{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142314,"rows_kept":142314,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463198,204.71,78397.87,0.0,0.58765,2e-05,31.94523]
[1778918464624,204.71,78385.32,0.0,0.58736,2e-05,31.94539]
[1778918465632,204.71,78380.05,0.0,0.58724,2e-05,31.94546]
[1778918470669,204.71,78379.84,0.0,0.58723,2e-05,31.94546]
[1778918475701,204.71,78378.91,0.0,0.58721,2e-05,31.94547]
[1778918480736,204.71,78378.66,0.0,0.5872,2e-05,31.94547]
[1778918485772,204.71,78378.68,0.0,0.58721,2e-05,31.94547]
[1778918491813,204.71,78379.88,0.0,0.58723,2e-05,31.94268]
[1778918493828,204.71,78368.26,0.0,0.58696,2e-05,31.94281]
[1778918498863,204.71,78364.19,0.0,0.58687,2e-05,31.94285]
[1778918503897,204.71,78361.46,0.0,0.58681,2e-05,31.94288]
[1778918508384,204.71,78355.97,0.0,0.58668,2e-05,31.94293]
[1778918515981,204.71,78352.11,0.0,0.58659,2e-05,31.94296]
[1778918522024,204.71,78349.17,0.0,0.58652,2e-05,31.94299]
[1778918527059,204.71,78347.3,0.0,0.58648,2e-05,31.943]
[1778918531088,204.71,78341.55,0.0,0.58634,2e-05,31.94305]
[1778918532096,204.71,78325.85,0.0,0.58598,2e-05,31.94315]
[1778918533656,204.71,78325.79,0.0,0.58598,2e-05,31.94315]
[1778918539144,204.71,78326.77,0.0,0.586,2e-05,31.94315]
[1778918544599,204.71,78325.86,0.0,0.58598,2e-05,31.94315]
[1778918550221,204.71,78325.53,0.0,0.58597,2e-05,31.94315]
[1778918556262,204.71,78327.52,0.0,0.58602,2e-05,31.94037]
[1778918561298,204.71,78328.96,0.0,0.58605,2e-05,31.94036]
[1778918566332,204.71,78322.45,0.0,0.5859,2e-05,31.94039]
[1778918571368,204.71,78313.61,0.0,0.5857,2e-05,31.94044]
[1778918576402,204.71,78311.79,0.0,0.58565,2e-05,31.94044]
[1778918578121,204.71,78311.79,0.0,0.58565,2e-05,31.94044]
[1778918583454,204.71,78316.23,0.0,0.58576,2e-05,31.94042]
[1778918588944,204.71,78327.4,0.0,0.58602,2e-05,31.94037]
[1778918594532,204.71,78328.1,0.0,0.58603,2e-05,31.94036]
[1778918596910,204.71,78331.73,0.0,0.58612,2e-05,31.94034]
[1778918602455,204.71,78338.5,0.0,0.58627,2e-05,31.94029]
[1778918607622,204.71,78347.02,0.0,0.58647,2e-05,31.94023]
[1778918612656,204.71,78352.97,0.0,0.58661,2e-05,31.9374]
[1778918617692,204.71,78356.95,0.0,0.5867,2e-05,31.93737]
[1778918622727,204.71,78361.06,0.0,0.5868,2e-05,31.93733]
[1778918627436,40.62,78339.54,0.0,0.71913,0.0001,27.63799]
[1778918631440,40.43,78338.14,0.0,0.71982,0.0001,27.60507]
[1778918636445,40.24,78337.92,0.0,0.72066,0.0001,27.56436]
[1778918641450,40.08,78334.46,0.0,0.72104,0.0001,27.54537]
[1778918646455,39.95,78335.08,0.0,0.7217,0.0001,27.51351]
[1778918651461,39.84,78335.49,0.0,0.72224,0.0001,27.48762]
[1778918656465,39.75,78334.09,0.0,0.72251,0.0001,27.47426]
[1778918661470,39.68,78333.22,0.0,0.72276,0.0001,27.46178]
[1778918666475,39.62,78330.08,0.0,0.72273,0.0001,27.46201]
[1778918671480,39.56,78329.09,0.0,0.72289,0.0001,27.45158]
[1778918676485,39.52,78328.67,0.0,0.72305,0.0001,27.44369]
[1778918681490,39.48,78330.33,0.0,0.72339,0.0001,27.4279]
[1778918687496,39.45,78333.31,0.0,0.72384,0.0001,27.40698]
[1778918692501,39.43,78334.83,0.0,0.72408,0.0001,27.39556]
[1778918697506,39.42,78337.76,0.0,0.72445,0.0001,27.37862]
[1778918702510,39.41,78342.18,0.0,0.72494,0.0001,27.3561]
[1778918705513,39.41,78331.63,0.0,0.72388,0.0001,27.40448]
[1778918711519,39.39,78325.65,0.0,0.72335,0.0001,27.428]
[1778918716523,39.37,78323.51,0.0,0.7232,0.0001,27.43453]
[1778918722529,39.35,78321.05,0.0,0.72303,0.0001,27.44183]
[1778918728491,39.36,78317.17,0.0,0.72259,0.0001,27.46187]
[1778918729498,39.37,78309.64,0.0,0.72177,0.0001,27.49877]
[1778918734532,39.4,78307.52,0.0,0.72141,0.0001,27.51322]
[1778918740000,39.44,78307.75,0.0,0.72127,0.0001,27.51989]
[1778918746552,39.46,78305.07,0.0,0.72088,0.0001,27.53781]
[1778918751557,39.48,78305.72,0.0,0.72087,0.0001,27.5384]
[1778918756562,39.49,78306.05,0.0,0.72084,0.0001,27.54001]
[1778918761567,39.51,78310.96,0.0,0.72129,0.0001,27.52003]
[1778918766572,39.52,78310.85,0.0,0.72122,0.0001,27.52353]
[1778918773579,39.53,78310.77,0.0,0.72114,0.0001,27.5271]
[1778918778583,39.54,78310.45,0.0,0.72107,0.0001,27.53027]
[1778918783588,39.55,78310.87,0.0,0.72109,0.0001,27.52966]
[1778918788593,39.56,78311.75,0.0,0.72115,0.0001,27.52716]
[1778918793598,39.56,78314.31,0.0,0.7214,0.0001,27.51342]
[1778918798603,39.57,78313.61,0.0,0.7213,0.0001,27.51812]
[1778918803608,39.57,78312.89,0.0,0.72121,0.0001,27.52225]
[1778918805611,39.55,78320.08,0.0,0.72207,0.0001,27.48338]
[1778918811618,39.49,78321.16,0.0,0.72244,0.0001,27.46569]
[1778918816623,39.45,78323.39,0.0,0.72285,0.0001,27.44699]
[1778918821628,39.42,78323.08,0.0,0.72296,0.0001,27.44141]
[1778918825634,39.4,78334.95,0.0,0.72427,0.0001,27.38159]
[1778918826635,39.4,78341.17,0.0,0.72492,0.0001,27.35203]
[1778918831641,39.38,78347.09,0.0,0.72566,0.0001,27.31784]
[1778918836646,39.34,78345.46,0.0,0.72566,0.0001,27.3174]
[1778918841651,39.31,78344.89,0.0,0.72574,0.0001,27.31314]
[1778918846656,39.29,78344.81,0.0,0.72585,0.0001,27.3078]
[1778918852355,39.26,78345.23,0.0,0.72602,0.0001,27.29718]
[1778918856668,39.25,78350.81,0.0,0.72664,0.0001,27.26838]
[1778918858670,39.25,78356.02,0.0,0.72719,0.0001,27.2431]
[1778918862674,39.25,78361.38,0.0,0.72774,0.0001,27.21753]
[1778918867679,39.25,78357.36,0.0,0.72731,0.0001,27.23758]
[1778918872684,39.25,78356.52,0.0,0.72724,0.0001,27.24088]
[1778918877689,39.25,78356.74,0.0,0.72727,0.0001,27.23925]
[1778918882694,39.25,78358.0,0.0,0.72741,0.0001,27.23316]
[1778918888616,39.25,78360.48,0.0,0.72765,0.0001,27.2217]
[1778918892640,39.26,78367.19,0.0,0.72832,0.0001,27.19084]
[1778918897676,39.27,78368.76,0.0,0.72844,0.0001,27.18565]
[1778918902710,39.27,78368.53,0.0,0.72837,0.0001,27.18863]
[1778918907720,39.28,78368.84,0.0,0.72837,0.0001,27.18885]
[1778918913725,39.29,78373.56,0.0,0.72882,0.0001,27.16576]
[1778918919731,39.3,78375.55,0.0,0.72897,0.0001,27.15875]
[1778918924736,39.31,78378.41,0.0,0.72922,0.0001,27.14763]
[1778918925737,39.32,78386.26,0.0,0.73,0.0001,27.11083]
[1778918930742,39.33,78381.02,0.0,0.72939,0.0001,27.13983]
[1778918935746,39.34,78378.06,0.0,0.72906,0.0001,27.15549]
[1778918940751,39.34,78379.0,0.0,0.72913,0.0001,27.15214]
[1778918946757,39.35,78377.65,0.0,0.72897,0.0001,27.15988]
[1778918952763,39.35,78377.04,0.0,0.72888,0.0001,27.16379]
[1778918957768,39.35,78376.09,0.0,0.72878,0.0001,27.16863]
[1778918962773,39.36,78375.63,0.0,0.72873,0.0001,27.17107]
[1778918967778,39.36,78377.67,0.0,0.72893,0.0001,27.16193]
[1778918973785,39.36,78377.23,0.0,0.72889,0.0001,27.16142]
[1778918978790,39.36,78376.58,0.0,0.72881,0.0001,27.16489]
[1778918983795,39.36,78376.68,0.0,0.72882,0.0001,27.16468]
[1778918988801,39.36,78375.85,0.0,0.72873,0.0001,27.16873]
[1778918993806,39.36,78376.11,0.0,0.72875,0.0001,27.16766]
[1778919000820,39.37,78376.02,0.0,0.72874,0.0001,27.16829]
[1778919003823,39.36,78367.6,0.0,0.72788,0.0001,27.20818]
[1778919008828,39.35,78363.96,0.0,0.72755,0.0001,27.22319]
[1778919013833,39.35,78364.08,0.0,0.7276,0.0001,27.22068]
[1778919018838,39.34,78366.66,0.0,0.7279,0.0001,27.20704]
[1778919023843,39.34,78367.53,0.0,0.728,0.0001,27.2023]
[1778919028848,39.34,78369.66,0.0,0.72822,0.0001,27.19197]
[1778919033854,39.34,78369.82,0.0,0.72825,0.0001,27.18828]
[1778919038859,39.34,78368.94,0.0,0.72816,0.0001,27.19254]
[1778919045866,39.34,78369.28,0.0,0.72819,0.0001,27.19115]
[1778919050871,39.34,78369.02,0.0,0.72816,0.0001,27.19259]
[1778919056788,39.36,78368.71,0.0,0.72804,0.0001,27.19805]
[1778919059879,39.38,78375.17,0.0,0.72859,0.0001,27.17311]
[1778919064884,39.42,78376.68,0.0,0.72857,0.0001,27.17465]
[1778919068888,39.44,78370.01,0.0,0.72777,0.0001,27.212]
[1778919073893,39.46,78367.82,0.0,0.72746,0.0001,27.22675]
[1778919079899,39.48,78367.88,0.0,0.72738,0.0001,27.23068]
[1778919085905,39.49,78367.08,0.0,0.72724,0.0001,27.23763]
[1778919092475,39.5,78367.09,0.0,0.72719,0.0001,27.23727]
[1778919098077,39.51,78366.53,0.0,0.72711,0.0001,27.24146]
[1778919103924,39.52,78366.49,0.0,0.72707,0.0001,27.24314]
[1778919108929,39.52,78366.5,0.0,0.72705,0.0001,27.24408]
[1778919113934,39.52,78367.26,0.0,0.72711,0.0001,27.24137]
[1778919119224,39.53,78367.26,0.0,0.72709,0.0001,27.24242]
[1778919124946,39.53,78369.3,0.0,0.72728,0.0001,27.23389]
[1778919129953,39.54,78372.97,0.0,0.72763,0.0001,27.21796]
[1778919135336,39.55,78372.82,0.0,0.72758,0.0001,27.22031]
[1778919142825,39.55,78369.82,0.0,0.72726,0.0001,27.2351]
[1778919147970,39.55,78369.15,0.0,0.72718,0.0001,27.23851]
[1778919156979,39.55,78371.22,0.0,0.7274,0.0001,27.22622]
[1778919161984,39.55,78368.5,0.0,0.72712,0.0001,27.23909]
[1778919163986,39.55,78373.81,0.0,0.72766,0.0001,27.21417]
[1778919164987,39.56,78383.54,0.0,0.72864,0.0001,27.16864]
[1778919166989,39.56,78389.98,0.0,0.7293,0.0001,27.13799]
[1778919171994,39.58,78394.15,0.0,0.72963,0.0001,27.1231]
[1778919176999,39.6,78396.38,0.0,0.72976,0.0001,27.1174]
[1778919183006,39.62,78398.52,0.0,0.72987,0.0001,27.11235]
[1778919188011,39.62,78407.79,0.0,0.73079,0.0001,27.06913]
[1778919193016,39.58,78408.05,0.0,0.73104,0.0001,27.05698]
[1778919199022,39.54,78409.37,0.0,0.73137,0.0001,27.04033]
[1778919204027,39.49,78410.1,0.0,0.73169,0.0001,27.02457]
[1778919206029,39.46,78398.78,0.0,0.73066,0.0001,27.07267]
[1778919211034,39.44,78399.51,0.0,0.73086,0.0001,27.06047]
[1778919215038,39.46,78390.76,0.0,0.72988,0.0001,27.10675]
[1778919221043,39.5,78386.17,0.0,0.72922,0.0001,27.13856]
[1778919226974,39.53,78382.54,0.0,0.72871,0.0001,27.16265]
[1778919232016,39.54,78383.04,0.0,0.72867,0.0001,27.16478]
[1778919237059,39.56,78381.56,0.0,0.72845,0.0001,27.17535]
[1778919242067,39.57,78376.75,0.0,0.72791,0.0001,27.20058]
[1778919245070,39.57,78370.55,0.0,0.72727,0.0001,27.22999]
[1778919250075,39.57,78368.11,0.0,0.72703,0.0001,27.24097]
[1778919255080,39.56,78366.15,0.0,0.72685,0.0001,27.24938]
[1778919260085,39.54,78363.8,0.0,0.72671,0.0001,27.2556]
[1778919265090,39.5,78362.75,0.0,0.72678,0.0001,27.25134]
[1778919270095,39.47,78359.49,0.0,0.72661,0.0001,27.25874]
[1778919275100,39.44,78358.69,0.0,0.72669,0.0001,27.2523]
[1778919276101,39.43,78351.07,0.0,0.72594,0.0001,27.28676]
[1778919281106,39.4,78351.08,0.0,0.72608,0.0001,27.27958]
[1778919286111,39.38,78351.14,0.0,0.7262,0.0001,27.27375]
[1778919291116,39.36,78348.68,0.0,0.72605,0.0001,27.28027]
[1778919296121,39.34,78351.57,0.0,0.72643,0.0001,27.26237]
[1778919302127,39.32,78351.18,0.0,0.72647,0.0001,27.2604]
[1778919307132,39.31,78351.88,0.0,0.72659,0.0001,27.25471]
[1778919312137,39.3,78351.44,0.0,0.72659,0.0001,27.25472]
[1778919317142,39.3,78352.27,0.0,0.7267,0.0001,27.24934]
[1778919322148,39.29,78354.34,0.0,0.72694,0.0001,27.23843]
[1778919327153,39.29,78351.96,0.0,0.72671,0.0001,27.24864]
[1778919332159,39.28,78352.12,0.0,0.72677,0.0001,27.24374]
[1778919337165,39.28,78353.73,0.0,0.72694,0.0001,27.23564]
[1778919342170,39.28,78353.21,0.0,0.72689,0.0001,27.23782]
[1778919347176,39.28,78353.02,0.0,0.72688,0.0001,27.23833]
[1778919352181,39.28,78354.83,0.0,0.72707,0.0001,27.2297]
[1778919358187,39.28,78352.2,0.0,0.72681,0.0001,27.2418]
[1778919363192,39.27,78352.44,0.0,0.72684,0.0001,27.24017]
[1778919372201,39.27,78352.4,0.0,0.72685,0.0001,27.23976]
[1778919377206,39.27,78352.13,0.0,0.72683,0.0001,27.2407]
[1778919382211,39.27,78352.9,0.0,0.72691,0.0001,27.23692]
[1778919387216,39.27,78354.24,0.0,0.72705,0.0001,27.23059]
[1778919392221,39.27,78355.96,0.0,0.72723,0.0001,27.21966]
[1778919397226,39.27,78355.27,0.0,0.72715,0.0001,27.22339]
[1778919403211,39.27,78353.94,0.0,0.72701,0.0001,27.22982]
[1778919408237,39.27,78353.59,0.0,0.72698,0.0001,27.23141]
[1778919414242,39.27,78353.7,0.0,0.72699,0.0001,27.23087]
[1778919420248,39.27,78353.6,0.0,0.72698,0.0001,27.23133]
[1778919425366,39.27,78353.46,0.0,0.72697,0.0001,27.23198]
[1778919431259,39.27,78353.43,0.0,0.72696,0.0001,27.23209]
[1778919436265,39.27,78353.53,0.0,0.72698,0.0001,27.23158]
[1778919444939,39.33,78353.31,0.0,0.72671,0.0001,27.24481]
[1778919450288,39.35,78352.86,0.0,0.72654,0.0001,27.25265]
[1778919456293,39.37,78352.33,0.0,0.72639,0.0001,27.25749]
[1778919461298,39.39,78352.18,0.0,0.72631,0.0001,27.26177]
[1778919463300,39.39,78347.0,0.0,0.72576,0.0001,27.28706]
[1778919468668,39.4,78346.71,0.0,0.72569,0.0001,27.29025]
[1778919474311,39.4,78344.96,0.0,0.72549,0.0001,27.29949]
[1778919479316,39.41,78345.9,0.0,0.72557,0.0001,27.29569]
[1778919484321,39.41,78349.39,0.0,0.72591,0.0001,27.28016]
[1778919489326,39.42,78354.83,0.0,0.72644,0.0001,27.25619]
[1778919494331,39.43,78355.0,0.0,0.72641,0.0001,27.25758]
[1778919499336,39.43,78355.08,0.0,0.72638,0.0001,27.25892]
[1778919504341,39.44,78355.0,0.0,0.72635,0.0001,27.2607]
[1778919509346,39.45,78354.22,0.0,0.72625,0.0001,27.2654]
[1778919514351,39.45,78354.42,0.0,0.72627,0.0001,27.26211]
[1778919519356,39.45,78354.26,0.0,0.72624,0.0001,27.26353]
[1778919524361,39.45,78354.54,0.0,0.72625,0.0001,27.26283]
[1778919529366,39.46,78355.08,0.0,0.7263,0.0001,27.26081]
[1778919534371,39.46,78354.83,0.0,0.72626,0.0001,27.26253]
[1778919539376,39.46,78353.87,0.0,0.72616,0.0001,27.26716]
[1778919544381,39.46,78349.63,0.0,0.72573,0.0001,27.2867]
[1778919549386,39.45,78346.85,0.0,0.72547,0.0001,27.29859]
[1778919554391,39.45,78348.92,0.0,0.72571,0.0001,27.28767]
[1778919559399,39.45,78349.76,0.0,0.7258,0.0001,27.28337]
[1778919565405,39.44,78350.4,0.0,0.72587,0.0001,27.28003]
[1778919571389,39.44,78352.02,0.0,0.72606,0.0001,27.26909]
[1778919577417,39.45,78352.44,0.0,0.7261,0.0001,27.26749]
[1778919583423,39.45,78350.89,0.0,0.72593,0.0001,27.27483]
[1778919588428,39.45,78351.03,0.0,0.72595,0.0001,27.27413]
[1778919591431,39.45,78356.33,0.0,0.72649,0.0001,27.24939]
[1778919597437,39.45,78355.38,0.0,0.72637,0.0001,27.25484]
[1778919602442,39.45,78354.98,0.0,0.72632,0.0001,27.25733]
[1778919607447,39.45,78354.65,0.0,0.72628,0.0001,27.25927]
[1778919612452,39.46,78354.43,0.0,0.72625,0.0001,27.26059]
[1778919614454,39.45,78347.61,0.0,0.72559,0.0001,27.29081]
[1778919619459,39.44,78347.37,0.0,0.72559,0.0001,27.29055]
[1778919622462,39.43,78339.78,0.0,0.72488,0.0001,27.32262]
[1778919623464,39.42,78333.5,0.0,0.72428,0.0001,27.35004]
[1778919628467,39.39,78326.34,0.0,0.72365,0.0001,27.37802]
[1778919634473,39.36,78325.17,0.0,0.72368,0.0001,27.37355]
[1778919639478,39.35,78324.2,0.0,0.72364,0.0001,27.37532]
[1778919644483,39.34,78326.01,0.0,0.72386,0.0001,27.36512]
[1778919649488,39.34,78317.84,0.0,0.72302,0.0001,27.40315]
[1778919654493,39.34,78314.38,0.0,0.72268,0.0001,27.41818]
[1778919659498,39.33,78310.76,0.0,0.72234,0.0001,27.43337]
[1778919664503,39.32,78318.19,0.0,0.72314,0.0001,27.39733]
[1778919667506,39.32,78323.88,0.0,0.72373,0.0001,27.37098]
[1778919670509,39.32,78330.75,0.0,0.72444,0.0001,27.33848]
[1778919676112,39.32,78331.2,0.0,0.72448,0.0001,27.33673]
[1778919681520,39.33,78332.02,0.0,0.72455,0.0001,27.3335]
[1778919686525,39.33,78334.81,0.0,0.72484,0.0001,27.32074]
[1778919691530,39.33,78336.9,0.0,0.72505,0.0001,27.30883]
[1778919696535,39.34,78335.97,0.0,0.72493,0.0001,27.31408]
[1778919702541,39.34,78336.37,0.0,0.72496,0.0001,27.31299]
[1778919708547,39.34,78335.85,0.0,0.72489,0.0001,27.31601]
[1778919714553,39.34,78333.53,0.0,0.72465,0.0001,27.32697]
[1778919719558,39.34,78333.49,0.0,0.72465,0.0001,27.32688]
[1778919725564,39.34,78333.76,0.0,0.72469,0.0001,27.32534]
[1778919731499,39.34,78333.75,0.0,0.72469,0.0001,27.32512]
[1778919736534,39.34,78335.4,0.0,0.72486,0.0001,27.31743]
[1778919740589,39.34,78344.95,0.0,0.72586,0.0001,27.27191]
[1778919741587,39.34,78344.95,0.0,0.72585,0.0001,27.27222]
[1778919742591,39.34,78355.31,0.0,0.72691,0.0001,27.22352]
[1778919748596,39.36,78361.42,0.0,0.72748,0.0001,27.19759]
[1778919753601,39.37,78360.9,0.0,0.72739,0.0001,27.19957]
[1778919758606,39.38,78359.65,0.0,0.72722,0.0001,27.20756]
[1778919763611,39.38,78353.36,0.0,0.72655,0.0001,27.23825]
[1778919768617,39.38,78351.79,0.0,0.72639,0.0001,27.24551]
[1778919773622,39.34,78347.93,0.0,0.72616,0.0001,27.25541]
[1778919778627,39.32,78341.15,0.0,0.72556,0.0001,27.28264]
[1778919783632,39.32,78337.89,0.0,0.72523,0.0001,27.29772]
[1778919788637,39.31,78336.37,0.0,0.7251,0.0001,27.30365]
[1778919793642,39.32,78333.75,0.0,0.72479,0.0001,27.31793]
[1778919798647,39.33,78333.46,0.0,0.72473,0.0001,27.32087]
[1778919803652,39.33,78333.51,0.0,0.72473,0.0001,27.32062]
[1778919808657,39.33,78332.97,0.0,0.72468,0.0001,27.32306]
[1778919813662,39.33,78327.27,0.0,0.72411,0.0001,27.34616]
[1778919818667,39.32,78324.44,0.0,0.72386,0.0001,27.35775]
[1778919820669,39.32,78331.43,0.0,0.72459,0.0001,27.32463]
[1778919825674,39.31,78332.25,0.0,0.72471,0.0001,27.31894]
[1778919829678,39.31,78339.16,0.0,0.72545,0.0001,27.28509]
[1778919834683,39.31,78341.96,0.0,0.72574,0.0001,27.27197]
[1778919839688,39.31,78342.46,0.0,0.72578,0.0001,27.26998]
[1778919843692,39.31,78348.63,0.0,0.72641,0.0001,27.2414]
[1778919848697,39.32,78352.42,0.0,0.72676,0.0001,27.22541]
[1778919853702,39.33,78352.43,0.0,0.72672,0.0001,27.22735]
[1778919859708,39.34,78352.16,0.0,0.72665,0.0001,27.23052]
[1778919864713,39.34,78355.45,0.0,0.72696,0.0001,27.21641]
[1778919870486,39.35,78354.96,0.0,0.72687,0.0001,27.22064]
[1778919875723,39.35,78356.51,0.0,0.72704,0.0001,27.2102]
[1778919877725,39.34,78350.08,0.0,0.72644,0.0001,27.23769]
[1778919882730,39.34,78350.3,0.0,0.72645,0.0001,27.23747]
[1778919888129,39.35,78352.96,0.0,0.72669,0.0001,27.22628]
[1778919893740,39.35,78352.91,0.0,0.72667,0.0001,27.22751]
[1778919899694,39.36,78352.29,0.0,0.72659,0.0001,27.23128]
[1778919904751,39.36,78352.0,0.0,0.72655,0.0001,27.23319]
[1778919911777,39.36,78351.96,0.0,0.72653,0.0001,27.23391]
[1778919917764,39.36,78351.66,0.0,0.7265,0.0001,27.23562]
[1778919923770,39.36,78351.59,0.0,0.72648,0.0001,27.23613]
[1778919925771,39.36,78342.3,0.0,0.72553,0.0001,27.27974]
[1778919931778,39.35,78342.6,0.0,0.72562,0.0001,27.27305]
[1778919936783,39.35,78343.34,0.0,0.72572,0.0001,27.2683]
[1778919941988,39.34,78343.56,0.0,0.72577,0.0001,27.26632]
[1778919947794,39.34,78341.56,0.0,0.72559,0.0001,27.27442]
[1778919953800,39.33,78341.95,0.0,0.72565,0.0001,27.27157]
[1778919957804,39.33,78336.0,0.0,0.72505,0.0001,27.29875]
[1778919962809,39.33,78331.23,0.0,0.72456,0.0001,27.32103]
[1778919967814,39.33,78333.51,0.0,0.7248,0.0001,27.31016]
[1778919973820,39.33,78333.53,0.0,0.7248,0.0001,27.30998]
[1778919979826,39.33,78334.56,0.0,0.72491,0.0001,27.30518]
[1778919984831,39.33,78334.93,0.0,0.72494,0.0001,27.30362]
[1778919989835,39.33,78334.75,0.0,0.72492,0.0001,27.30458]
[1778919994840,39.33,78336.43,0.0,0.72511,0.0001,27.29365]
[1778919999845,39.33,78336.72,0.0,0.72513,0.0001,27.29271]
[1778920006852,39.32,78337.01,0.0,0.7252,0.0001,27.2896]
[1778920011857,39.32,78337.62,0.0,0.72529,0.0001,27.28511]
[1778920016862,39.31,78336.97,0.0,0.72525,0.0001,27.2868]
[1778920021866,39.3,78337.79,0.0,0.72536,0.0001,27.28176]
[1778920027875,39.3,78340.37,0.0,0.72564,0.0001,27.26916]
[1778920032880,39.3,78340.27,0.0,0.72563,0.0001,27.26941]
[1778920038886,39.3,78340.17,0.0,0.72563,0.0001,27.26955]
[1778920044892,39.3,78339.87,0.0,0.7256,0.0001,27.27064]
[1778920049897,39.3,78340.86,0.0,0.72571,0.0001,27.26574]
[1778920054902,39.3,78341.57,0.0,0.7258,0.0001,27.25942]
[1778920060909,39.3,78339.97,0.0,0.72563,0.0001,27.26677]
[1778920065914,39.3,78340.61,0.0,0.7257,0.0001,27.26366]
[1778920071891,39.3,78340.61,0.0,0.7257,0.0001,27.26358]
[1778920077927,39.3,78341.55,0.0,0.7258,0.0001,27.25925]
[1778920083933,39.3,78342.19,0.0,0.72586,0.0001,27.25644]
[1778920088938,39.3,78344.06,0.0,0.72604,0.0001,27.24827]
[1778920093943,39.3,78341.88,0.0,0.72581,0.0001,27.25873]
[1778920098948,39.3,78341.48,0.0,0.72577,0.0001,27.26048]
[1778920103953,39.3,78341.41,0.0,0.72577,0.0001,27.26071]
[1778920108958,39.3,78341.26,0.0,0.72576,0.0001,27.26125]
[1778920114964,39.3,78342.3,0.0,0.72588,0.0001,27.25319]
[1778920120971,39.3,78344.39,0.0,0.72609,0.0001,27.24366]
[1778920125976,39.31,78347.71,0.0,0.72641,0.0001,27.22874]
[1778920130981,39.31,78347.37,0.0,0.72636,0.0001,27.23134]
[1778920136346,39.3,78346.95,0.0,0.72636,0.0001,27.23097]
[1778920141380,39.27,78348.38,0.0,0.72664,0.0001,27.21805]
[1778920146997,39.25,78352.84,0.0,0.7272,0.0001,27.19195]
[1778920152002,39.24,78352.63,0.0,0.72724,0.0001,27.18961]
[1778920157008,39.22,78347.34,0.0,0.72676,0.0001,27.21138]
[1778920158009,39.22,78339.89,0.0,0.72601,0.0001,27.24578]
[1778920163014,39.23,78342.22,0.0,0.72619,0.0001,27.23778]
[1778920168019,39.25,78344.27,0.0,0.72634,0.0001,27.23109]
[1778920174025,39.26,78344.47,0.0,0.72631,0.0001,27.23025]
[1778920180176,39.27,78344.12,0.0,0.72622,0.0001,27.23448]
[1778920185692,39.28,78344.53,0.0,0.72623,0.0001,27.23459]
[1778920190727,39.29,78346.53,0.0,0.7264,0.0001,27.22679]
[1778920196046,39.29,78346.62,0.0,0.72638,0.0001,27.22789]
[1778920201051,39.3,78346.2,0.0,0.72631,0.0001,27.2311]
[1778920206056,39.3,78345.86,0.0,0.72626,0.0001,27.23354]
[1778920212062,39.3,78341.58,0.0,0.72581,0.0001,27.25376]
[1778920217067,39.3,78341.96,0.0,0.72586,0.0001,27.25175]
[1778920222072,39.3,78338.17,0.0,0.72548,0.0001,27.26918]
[1778920227986,39.29,78332.63,0.0,0.72494,0.0001,27.29362]
[1778920232016,39.29,78335.2,0.0,0.72524,0.0001,27.27744]
[1778920233083,39.29,78343.64,0.0,0.72611,0.0001,27.23759]
[1778920239089,39.29,78345.63,0.0,0.72629,0.0001,27.22946]
[1778920244095,39.3,78352.61,0.0,0.72698,0.0001,27.19788]
[1778920249100,39.31,78353.33,0.0,0.72701,0.0001,27.19664]
[1778920252103,39.32,78369.01,0.0,0.72859,0.0001,27.12374]
[1778920257108,39.34,78373.29,0.0,0.72891,0.0001,27.10912]
[1778920262113,39.36,78375.91,0.0,0.72908,0.0001,27.10184]
[1778920267118,39.38,78375.95,0.0,0.72899,0.0001,27.10627]
[1778920272122,39.4,78378.36,0.0,0.72915,0.0001,27.09883]
[1778920277127,39.42,78379.34,0.0,0.72918,0.0001,27.09783]
[1778920278128,39.42,78384.88,0.0,0.72973,0.0001,27.07224]
[1778920282132,39.42,78393.31,0.0,0.73059,0.0001,27.03189]
[1778920286136,39.41,78399.45,0.0,0.73126,0.0001,27.00046]
[1778920290141,39.38,78404.52,0.0,0.73196,0.0001,26.96677]
[1778920293144,39.35,78412.01,0.0,0.73288,0.0001,26.92014]
[1778920298149,39.3,78411.23,0.0,0.733,0.0001,26.91379]
[1778920304155,39.26,78413.13,0.0,0.73339,0.0001,26.89438]
[1778920309161,39.24,78425.55,0.0,0.73478,0.0001,26.82763]
[1778920314166,39.23,78429.47,0.0,0.73523,0.0001,26.80606]
[1778920319171,39.22,78432.53,0.0,0.73557,0.0001,26.78958]
[1778920324177,39.22,78437.15,0.0,0.73605,0.0001,26.76635]
[1778920329182,39.22,78432.04,0.0,0.73554,0.0001,26.79082]
[1778920334187,39.22,78431.83,0.0,0.73554,0.0001,26.79081]
[1778920339193,39.21,78435.0,0.0,0.73587,0.0001,26.77465]
[1778920342195,39.22,78445.76,0.0,0.73696,0.0001,26.72213]
[1778920347200,39.2,78447.87,0.0,0.73725,0.0001,26.70778]
[1778920352204,39.18,78447.32,0.0,0.7373,0.0001,26.70267]
[1778920357209,39.17,78450.33,0.0,0.73767,0.0001,26.68421]
[1778920362214,39.16,78449.24,0.0,0.73762,0.0001,26.6867]
[1778920366218,39.15,78441.68,0.0,0.7369,0.0001,26.72138]
[1778920371223,39.13,78440.72,0.0,0.73688,0.0001,26.72197]
[1778920376228,39.12,78440.01,0.0,0.73688,0.0001,26.72192]
[1778920381233,39.1,78439.34,0.0,0.73687,0.0001,26.72214]
[1778920383235,39.1,78430.99,0.0,0.73605,0.0001,26.7618]
[1778920384236,39.09,78425.32,0.0,0.73549,0.0001,26.78855]
[1778920389241,39.07,78422.79,0.0,0.73535,0.0001,26.79514]
[1778920394246,39.05,78420.55,0.0,0.73523,0.0001,26.80065]
[1778920399251,39.03,78419.61,0.0,0.73522,0.0001,26.80047]
[1778920402205,39.02,78419.58,0.0,0.73528,0.0001,26.79759]
[1778920403255,39.01,78400.1,0.0,0.73331,0.0001,26.8917]
[1778920409255,38.97,78394.43,0.0,0.73293,0.0001,26.90901]
[1778920414266,38.94,78394.09,0.0,0.73306,0.0001,26.90017]
[1778920419271,38.91,78392.71,0.0,0.73304,0.0001,26.90072]
[1778920425277,38.89,78393.41,0.0,0.73323,0.0001,26.89107]
[1778920426278,38.89,78399.35,0.0,0.73386,0.0001,26.86121]
[1778920431942,38.83,78401.77,0.0,0.73438,0.0001,26.83561]
[1778920439291,38.79,78402.74,0.0,0.73471,0.0001,26.81862]
[1778920443295,38.76,78394.5,0.0,0.73398,0.0001,26.85315]
[1778920448300,38.73,78393.66,0.0,0.73405,0.0001,26.8493]
[1778920453305,38.7,78393.25,0.0,0.73414,0.0001,26.84463]
[1778920458310,38.68,78394.74,0.0,0.73441,0.0001,26.83156]
[1778920463315,38.66,78396.73,0.0,0.73469,0.0001,26.81767]
[1778920468320,38.65,78396.8,0.0,0.73476,0.0001,26.81399]
[1778920473706,38.64,78396.38,0.0,0.7348,0.0001,26.80947]
[1778920479331,38.63,78396.14,0.0,0.73483,0.0001,26.80829]
[1778920484338,38.62,78400.94,0.0,0.73536,0.0001,26.78268]
[1778920489379,38.62,78400.31,0.0,0.73531,0.0001,26.78497]
[1778920490380,38.62,78394.98,0.0,0.73476,0.0001,26.8111]
[1778920497872,38.6,78391.71,0.0,0.7345,0.0001,26.8234]
[1778920500390,38.6,78386.29,0.0,0.73396,0.0001,26.84919]
[1778920503393,38.59,78380.97,0.0,0.73346,0.0001,26.87286]
[1778920508398,38.57,78380.96,0.0,0.73354,0.0001,26.86873]
[1778920515405,38.64,78378.56,0.0,0.73294,0.0001,26.89876]
[1778920522591,38.69,78377.77,0.0,0.7326,0.0001,26.9158]
[1778920528419,38.73,78382.94,0.0,0.73296,0.0001,26.89911]
[1778920533424,38.76,78383.84,0.0,0.73294,0.0001,26.89823]
[1778920543188,38.79,78379.66,0.0,0.73234,0.0001,26.92712]
[1778920552803,38.81,78378.22,0.0,0.73211,0.0001,26.93849]
[1778920558449,38.81,78379.22,0.0,0.73218,0.0001,26.935]
[1778920563456,38.82,78380.16,0.0,0.73225,0.0001,26.93165]
[1778920569462,38.82,78380.79,0.0,0.73229,0.0001,26.92989]
[1778920574467,38.83,78380.29,0.0,0.73218,0.0001,26.93533]
[1778920580475,38.88,78380.76,0.0,0.73199,0.0001,26.94509]
[1778920585480,38.91,78380.62,0.0,0.73182,0.0001,26.95371]
[1778920590486,38.94,78380.84,0.0,0.73172,0.0001,26.95913]
[1778920595491,38.96,78380.74,0.0,0.73162,0.0001,26.96167]
[1778920603161,38.99,78380.81,0.0,0.7315,0.0001,26.96767]
[1778920608503,39.0,78379.95,0.0,0.73135,0.0001,26.97471]
[1778920612507,39.01,78372.19,0.0,0.73052,0.0001,27.01386]
[1778920617512,39.01,78376.26,0.0,0.73093,0.0001,26.99483]
[1778920622517,39.01,78378.13,0.0,0.7311,0.0001,26.98679]
[1778920627522,39.02,78378.45,0.0,0.73112,0.0001,26.9861]
[1778920632527,39.02,78377.62,0.0,0.73102,0.0001,26.99071]
[1778920638533,39.02,78381.78,0.0,0.73143,0.0001,26.9715]
[1778920643892,39.03,78381.85,0.0,0.73141,0.0001,26.97232]
[1778920649544,39.03,78380.35,0.0,0.73125,0.0001,26.98017]
[1778920656982,39.03,78380.12,0.0,0.73124,0.0001,26.97829]
[1778920659555,39.03,78392.15,0.0,0.73246,0.0001,26.92037]
[1778920664560,39.03,78395.56,0.0,0.73282,0.0001,26.90351]
[1778920669565,38.98,78395.44,0.0,0.73308,0.0001,26.89032]
[1778920674570,38.93,78395.45,0.0,0.7333,0.0001,26.87884]
[1778920679575,38.89,78392.52,0.0,0.73319,0.0001,26.88345]
[1778920685581,38.89,78396.68,0.0,0.73366,0.0001,26.86116]
[1778920690585,38.93,78400.32,0.0,0.73383,0.0001,26.85359]
[1778920691586,38.92,78410.26,0.0,0.73488,0.0001,26.8033]
[1778920694589,38.91,78415.68,0.0,0.73549,0.0001,26.77361]
[1778920699594,38.9,78417.56,0.0,0.73576,0.0001,26.76059]
[1778920702597,38.89,78423.25,0.0,0.73637,0.0001,26.73112]
[1778920707602,38.89,78423.28,0.0,0.73639,0.0001,26.72965]
[1778920709604,38.88,78416.67,0.0,0.73573,0.0001,26.76154]
[1778920714609,38.86,78411.27,0.0,0.73531,0.0001,26.77909]
[1778920720613,38.79,78408.8,0.0,0.73538,0.0001,26.77461]
[1778920725618,38.75,78405.16,0.0,0.73524,0.0001,26.78076]
[1778920731519,38.7,78404.47,0.0,0.73541,0.0001,26.77198]
[1778920736555,38.67,78403.16,0.0,0.73544,0.0001,26.76998]
[1778920739576,38.65,78405.22,0.0,0.73572,0.0001,26.75606]
[1778920740583,38.65,78415.13,0.0,0.73675,0.0001,26.70615]
[1778920741590,38.65,78422.94,0.0,0.73756,0.0001,26.66679]
[1778920746625,38.64,78422.82,0.0,0.73757,0.0001,26.66599]
[1778920751644,38.64,78421.07,0.0,0.73742,0.0001,26.67321]
[1778920756649,38.63,78421.53,0.0,0.7375,0.0001,26.66922]
[1778920761654,38.63,78422.81,0.0,0.73766,0.0001,26.66162]
[1778920766659,38.62,78422.88,0.0,0.73768,0.0001,26.66044]
[1778920773666,38.62,78426.06,0.0,0.73803,0.0001,26.64126]
[1778920778671,38.63,78427.3,0.0,0.73815,0.0001,26.63542]
[1778920783676,38.63,78429.47,0.0,0.73835,0.0001,26.62539]
[1778920788681,38.63,78430.69,0.0,0.73846,0.0001,26.62006]
[1778920794552,38.64,78430.72,0.0,0.73845,0.0001,26.62089]
[1778920799693,38.64,78429.53,0.0,0.73831,0.0001,26.62744]
[1778920806044,38.64,78429.92,0.0,0.73835,0.0001,26.62586]
[1778920811709,38.64,78433.89,0.0,0.73874,0.0001,26.60669]
[1778920815713,38.65,78438.99,0.0,0.73924,0.0001,26.58223]
[1778920820718,38.66,78443.83,0.0,0.73968,0.0001,26.56048]
[1778920825723,38.67,78445.84,0.0,0.73982,0.0001,26.55422]
[1778920830728,38.69,78441.96,0.0,0.73933,0.0001,26.57826]
[1778920835741,38.7,78440.23,0.0,0.73911,0.0001,26.58723]
[1778920839745,38.66,78459.02,0.0,0.74126,0.0001,26.48002]
[1778920840746,38.66,78467.95,0.0,0.74214,0.0001,26.43648]
[1778920841747,38.67,78453.48,0.0,0.74064,0.0001,26.51103]
[1778920842748,38.67,78445.26,0.0,0.73979,0.0001,26.55314]
[1778920844751,38.67,78438.35,0.0,0.73907,0.0001,26.58864]
[1778920846753,38.67,78433.08,0.0,0.73853,0.0001,26.61502]
[1778920851759,38.67,78431.02,0.0,0.73834,0.0001,26.62429]
[1778920856764,38.66,78433.08,0.0,0.73856,0.0001,26.61328]
[1778920862770,38.66,78432.98,0.0,0.73855,0.0001,26.61382]
[1778920867775,38.66,78431.03,0.0,0.73835,0.0001,26.62347]
[1778920872785,38.66,78431.42,0.0,0.7384,0.0001,26.62118]
[1778920877790,38.66,78432.2,0.0,0.73849,0.0001,26.617]
[1778920882795,38.66,78432.07,0.0,0.73847,0.0001,26.61767]
[1778920887800,38.66,78428.92,0.0,0.73816,0.0001,26.6328]
[1778920892806,38.66,78430.22,0.0,0.73832,0.0001,26.62277]
[1778920899712,38.65,78429.19,0.0,0.73823,0.0001,26.62719]
[1778920904818,38.65,78428.15,0.0,0.73813,0.0001,26.63183]
[1778920910790,38.65,78428.8,0.0,0.73821,0.0001,26.62798]
[1778920912826,38.64,78445.27,0.0,0.73995,0.0001,26.54226]
[1778920917831,38.63,78447.43,0.0,0.74025,0.0001,26.52735]
[1778920919833,38.62,78439.02,0.0,0.7394,0.0001,26.56927]
[1778920925470,38.61,78438.41,0.0,0.73938,0.0001,26.5698]
[1778920930932,38.61,78438.25,0.0,0.7394,0.0001,26.56888]
[1778920933849,38.6,78444.38,0.0,0.74007,0.0001,26.53564]
[1778920938854,38.59,78445.57,0.0,0.74023,0.0001,26.52749]
[1778920945609,38.58,78444.88,0.0,0.74021,0.0001,26.52867]
[1778920950867,38.58,78444.38,0.0,0.74018,0.0001,26.52977]
[1778920956873,38.57,78442.98,0.0,0.74008,0.0001,26.53251]
[1778920961878,38.55,78443.16,0.0,0.74023,0.0001,26.52461]
[1778920966885,38.52,78444.47,0.0,0.74049,0.0001,26.51112]
[1778920971890,38.49,78448.14,0.0,0.74101,0.0001,26.485]
[1778920977896,38.47,78448.77,0.0,0.74121,0.0001,26.4749]
[1778920982901,38.45,78448.68,0.0,0.74128,0.0001,26.47073]
[1778920989908,38.43,78449.44,0.0,0.74145,0.0001,26.46204]
[1778920994914,38.46,78448.74,0.0,0.74124,0.0001,26.47286]
[1778920999918,38.48,78448.62,0.0,0.74112,0.0001,26.47936]
[1778921006925,38.46,78448.12,0.0,0.7412,0.0001,26.47476]
[1778921012930,38.44,78448.09,0.0,0.74131,0.0001,26.46697]
[1778921017935,38.46,78447.74,0.0,0.74114,0.0001,26.4756]
[1778921022940,38.48,78447.59,0.0,0.74102,0.0001,26.48198]
[1778921028946,38.47,78447.49,0.0,0.7411,0.0001,26.47791]
[1778921034952,38.45,78450.17,0.0,0.74147,0.0001,26.45911]
[1778921039957,38.43,78446.83,0.0,0.74119,0.0001,26.47257]
[1778921044967,38.42,78446.86,0.0,0.74126,0.0001,26.46926]
[1778921046969,38.42,78452.04,0.0,0.7418,0.0001,26.44213]
[1778921051974,38.42,78451.86,0.0,0.7418,0.0001,26.44186]
[1778921056978,38.41,78452.62,0.0,0.7419,0.0001,26.43713]
[1778921061983,38.41,78452.42,0.0,0.74189,0.0001,26.43758]
[1778921065987,38.41,78446.8,0.0,0.7413,0.0001,26.46671]
[1778921070992,38.41,78446.57,0.0,0.74127,0.0001,26.46862]
[1778921075997,38.42,78445.68,0.0,0.74118,0.0001,26.47055]
[1778921077957,38.42,78443.43,0.0,0.74096,0.0001,26.48165]
[1778921078963,38.41,78436.88,0.0,0.74029,0.0001,26.51456]
[1778921080001,38.42,78428.82,0.0,0.73943,0.0001,26.55698]
[1778921085007,38.44,78423.39,0.0,0.73877,0.0001,26.58999]
[1778921089013,38.45,78411.81,0.0,0.73753,0.0001,26.65059]
[1778921091015,38.45,78403.41,0.0,0.73666,0.0001,26.69274]
[1778921092016,38.44,78398.02,0.0,0.73611,0.0001,26.71927]
[1778921098022,38.43,78396.71,0.0,0.73604,0.0001,26.72251]
[1778921101025,38.43,78403.4,0.0,0.73676,0.0001,26.68773]
[1778921106742,38.43,78406.52,0.0,0.73708,0.0001,26.67216]
[1778921113038,38.43,78408.64,0.0,0.73728,0.0001,26.66266]
[1778921118043,38.44,78409.77,0.0,0.73733,0.0001,26.66023]
[1778921123048,38.46,78412.49,0.0,0.73756,0.0001,26.64937]
[1778921129054,38.47,78408.45,0.0,0.73708,0.0001,26.67255]
[1778921132058,38.48,78399.88,0.0,0.73617,0.0001,26.71481]
[1778921138064,38.53,78398.69,0.0,0.73577,0.0001,26.73477]
[1778921143069,38.59,78398.99,0.0,0.73552,0.0001,26.74802]
[1778921149075,38.59,78398.98,0.0,0.7355,0.0001,26.74876]
[1778921152077,38.59,78386.94,0.0,0.73424,0.0001,26.80925]
[1778921154079,38.61,78381.83,0.0,0.73363,0.0001,26.83861]
[1778921159083,38.63,78367.81,0.0,0.73203,0.0001,26.91512]
[1778921164088,38.68,78368.93,0.0,0.7319,0.0001,26.92197]
[1778921165089,38.7,78374.59,0.0,0.73243,0.0001,26.89715]
[1778921170094,38.71,78373.46,0.0,0.73227,0.0001,26.90518]
[1778921176100,38.71,78371.72,0.0,0.73205,0.0001,26.91551]
[1778921181105,38.75,78376.2,0.0,0.73231,0.0001,26.90369]
[1778921186110,38.79,78378.94,0.0,0.73241,0.0001,26.89969]
[1778921191115,38.73,78380.05,0.0,0.73285,0.0001,26.87563]
[1778921197800,38.66,78380.54,0.0,0.73323,0.0001,26.85636]
[1778921203127,38.63,78380.9,0.0,0.73345,0.0001,26.84518]
[1778921209133,38.59,78381.23,0.0,0.73366,0.0001,26.83455]
[1778921214138,38.61,78379.53,0.0,0.73337,0.0001,26.84888]
[1778921219142,38.64,78379.05,0.0,0.73318,0.0001,26.8585]
[1778921225148,38.67,78378.72,0.0,0.73301,0.0001,26.86679]
[1778921230153,38.69,78383.23,0.0,0.73339,0.0001,26.84929]
[1778921236082,38.72,78387.04,0.0,0.73365,0.0001,26.83706]
[1778921241164,38.73,78385.86,0.0,0.73345,0.0001,26.84704]
[1778921247170,38.74,78380.77,0.0,0.73286,0.0001,26.87519]
[1778921252175,38.75,78380.66,0.0,0.73284,0.0001,26.87401]
[1778921257180,38.75,78377.75,0.0,0.73252,0.0001,26.88905]
[1778921262185,38.75,78377.74,0.0,0.73251,0.0001,26.88944]
[1778921263186,38.75,78368.83,0.0,0.73159,0.0001,26.93288]
[1778921269192,38.74,78365.64,0.0,0.73132,0.0001,26.94535]
[1778921275356,38.73,78366.14,0.0,0.73142,0.0001,26.94085]
[1778921280391,38.72,78364.81,0.0,0.73131,0.0001,26.94569]
[1778921286209,38.76,78364.93,0.0,0.73117,0.0001,26.95275]
[1778921291214,38.79,78365.06,0.0,0.73102,0.0001,26.96073]
[1778921296503,38.82,78365.12,0.0,0.73088,0.0001,26.96742]
[1778921302225,38.84,78362.16,0.0,0.73045,0.0001,26.98809]
[1778921307233,38.86,78349.89,0.0,0.72911,0.0001,27.05066]
[1778921309235,38.85,78335.65,0.0,0.72764,0.0001,27.11883]
[1778921314240,38.84,78336.64,0.0,0.72782,0.0001,27.10798]
[1778921319245,38.83,78337.04,0.0,0.72792,0.0001,27.10314]
[1778921324250,38.82,78337.26,0.0,0.72799,0.0001,27.10004]
[1778921329255,38.81,78337.32,0.0,0.72803,0.0001,27.09806]
[1778921332258,38.81,78328.72,0.0,0.72715,0.0001,27.13837]
[1778921337263,38.79,78330.47,0.0,0.72739,0.0001,27.12701]
[1778921342268,38.78,78326.89,0.0,0.72707,0.0001,27.14191]
[1778921347273,38.77,78325.8,0.0,0.72701,0.00011,27.14436]
[1778921353279,38.76,78326.67,0.0,0.72715,0.00011,27.1375]
[1778921356281,38.76,78335.38,0.0,0.72808,0.0001,27.09466]
[1778921361286,38.76,78336.19,0.0,0.72816,0.0001,27.09126]
[1778921366291,38.76,78335.73,0.0,0.7281,0.0001,27.09376]
[1778921371296,38.76,78336.98,0.0,0.72824,0.0001,27.08478]
[1778921377302,38.77,78340.35,0.0,0.72857,0.0001,27.06982]
[1778921382307,38.77,78341.79,0.0,0.7287,0.0001,27.06396]
[1778921387312,38.78,78343.4,0.0,0.72883,0.0001,27.05766]
[1778921394319,38.79,78343.22,0.0,0.72878,0.0001,27.06016]
[1778921399324,38.79,78341.42,0.0,0.72858,0.0001,27.0695]
[1778921405330,38.79,78338.26,0.0,0.72826,0.0001,27.08428]
[1778921410299,38.78,78334.05,0.0,0.72785,0.0001,27.10345]
[1778921412313,38.78,78328.8,0.0,0.72731,0.0001,27.12797]
[1778921417340,38.77,78330.18,0.0,0.72749,0.0001,27.11953]
[1778921421344,38.76,78325.05,0.0,0.72699,0.00011,27.14252]
[1778921426349,38.75,78325.8,0.0,0.72712,0.00011,27.13658]
[1778921431354,38.75,78326.54,0.0,0.72725,0.00011,27.12807]
[1778921436359,38.74,78327.57,0.0,0.72738,0.00011,27.12207]
[1778921441364,38.74,78327.65,0.0,0.7274,0.00011,27.12093]
[1778921446370,38.74,78329.6,0.0,0.72761,0.00011,27.11126]
[1778921452376,38.73,78326.01,0.0,0.72726,0.00011,27.12737]
[1778921457381,38.73,78326.94,0.0,0.72737,0.00011,27.12217]
[1778921462386,38.73,78330.48,0.0,0.72775,0.00011,27.10484]
[1778921467392,38.73,78333.59,0.0,0.72805,0.0001,27.09072]
[1778921472397,38.74,78332.89,0.0,0.72797,0.0001,27.09478]
[1778921477402,38.74,78332.9,0.0,0.72796,0.0001,27.0952]
[1778921483408,38.74,78331.59,0.0,0.72781,0.0001,27.10195]
[1778921488413,38.74,78330.87,0.0,0.72774,0.0001,27.10525]
[1778921494419,38.74,78331.59,0.0,0.72784,0.0001,27.09838]
[1778921500425,38.74,78331.7,0.0,0.72785,0.0001,27.0979]
[1778921506431,38.74,78331.29,0.0,0.72781,0.0001,27.09978]
[1778921512437,38.74,78331.48,0.0,0.72783,0.0001,27.09873]
[1778921517446,38.74,78331.84,0.0,0.72787,0.0001,27.09693]
[1778921522451,38.74,78339.36,0.0,0.72865,0.0001,27.06074]
[1778921523452,38.74,78349.23,0.0,0.72967,0.0001,27.01348]
[1778921529460,38.76,78350.34,0.0,0.72969,0.0001,27.01275]
[1778921534465,38.77,78349.49,0.0,0.72954,0.0001,27.01989]
[1778921537468,38.78,78342.8,0.0,0.72882,0.0001,27.05345]
[1778921542475,38.78,78344.5,0.0,0.72898,0.0001,27.04593]
[1778921549482,38.79,78345.06,0.0,0.72901,0.0001,27.04451]
[1778921555323,38.79,78345.06,0.0,0.72901,0.0001,27.04217]
[1778921557495,38.79,78350.44,0.0,0.72957,0.0001,27.01649]
[1778921558496,38.79,78359.35,0.0,0.73048,0.0001,26.97385]
[1778921559497,38.8,78364.78,0.0,0.73102,0.0001,26.94837]
[1778921567505,38.83,78369.73,0.0,0.73137,0.0001,26.93273]
[1778921570508,38.84,78363.71,0.0,0.7307,0.0001,26.96449]
[1778921572510,38.85,78357.11,0.0,0.73,0.0001,26.99708]
[1778921577515,38.85,78356.4,0.0,0.72991,0.0001,27.00125]
[1778921583519,38.85,78356.42,0.0,0.7299,0.0001,27.00177]
[1778921588526,38.85,78356.25,0.0,0.72988,0.0001,27.00294]
[1778921594532,38.85,78356.32,0.0,0.72988,0.0001,27.00287]
[1778921599537,38.85,78356.0,0.0,0.72984,0.0001,27.00452]
[1778921603541,38.86,78363.43,0.0,0.7306,0.0001,26.96923]
[1778921608546,38.86,78355.55,0.0,0.72975,0.0001,27.00896]
[1778921614552,38.86,78353.49,0.0,0.72958,0.0001,27.01449]
[1778921619557,38.86,78355.83,0.0,0.72983,0.0001,27.00274]
[1778921624819,38.85,78355.52,0.0,0.7298,0.0001,27.00397]
[1778921630402,38.86,78358.46,0.0,0.73011,0.0001,26.98982]
[1778921638576,38.86,78358.1,0.0,0.73006,0.0001,26.99194]
[1778921643579,38.86,78357.86,0.0,0.73004,0.0001,26.99318]
[1778921648584,38.86,78357.84,0.0,0.73003,0.0001,26.99325]
[1778921654590,38.86,78357.85,0.0,0.73004,0.0001,26.9932]
[1778921660066,38.86,78357.81,0.0,0.73003,0.0001,26.99328]
[1778921666108,38.86,78358.05,0.0,0.73006,0.0001,26.99207]
[1778921671607,38.82,78358.21,0.0,0.73027,0.0001,26.9791]
[1778921679615,38.76,78358.01,0.0,0.73054,0.0001,26.96581]
[1778921684620,38.73,78356.98,0.0,0.73057,0.0001,26.96389]
[1778921691627,38.7,78356.5,0.0,0.73068,0.0001,26.95806]
[1778921697633,38.68,78356.51,0.0,0.73079,0.0001,26.95252]
[1778921702638,38.71,78356.95,0.0,0.73069,0.0001,26.95789]
[1778921707643,38.73,78347.63,0.0,0.7296,0.0001,27.00909]
[1778921713649,38.74,78343.48,0.0,0.72912,0.0001,27.03179]
[1778921718654,38.75,78348.47,0.0,0.72961,0.0001,27.009]
[1778921719655,38.75,78357.77,0.0,0.73056,0.0001,26.96452]
[1778921724660,38.77,78360.94,0.0,0.73079,0.0001,26.95397]
[1778921729665,38.79,78362.71,0.0,0.73089,0.0001,26.94966]
[1778921736600,38.81,78362.96,0.0,0.73083,0.0001,26.95032]
[1778921741634,38.82,78362.89,0.0,0.73077,0.0001,26.95351]
[1778921746682,38.83,78364.68,0.0,0.7309,0.0001,26.94737]
[1778921752688,38.84,78364.28,0.0,0.73081,0.0001,26.9519]
[1778921758694,38.85,78364.01,0.0,0.73074,0.0001,26.95515]
[1778921764700,38.86,78363.78,0.0,0.73069,0.0001,26.95772]
[1778921770706,38.86,78362.72,0.0,0.73056,0.0001,26.96373]
[1778921776712,38.86,78362.5,0.0,0.73053,0.0001,26.9654]
[1778921782717,38.86,78361.7,0.0,0.73044,0.0001,26.96961]
[1778921787722,38.86,78355.14,0.0,0.72977,0.0001,27.00093]
[1778921793728,38.86,78355.49,0.0,0.72985,0.0001,26.99468]
[1778921798733,38.85,78354.99,0.0,0.72982,0.0001,26.99611]
[1778921802737,38.85,78362.56,0.0,0.73061,0.0001,26.95914]
[1778921807742,38.85,78361.43,0.0,0.73048,0.0001,26.96531]
[1778921808743,38.85,78356.13,0.0,0.72993,0.0001,26.99099]
[1778921813748,38.85,78357.85,0.0,0.73012,0.0001,26.98202]
[1778921817752,38.85,78352.65,0.0,0.72959,0.0001,27.00657]
[1778921819754,38.84,78347.22,0.0,0.72904,0.0001,27.03208]
[1778921823759,38.83,78340.77,0.0,0.72842,0.0001,27.06085]
[1778921828769,38.82,78337.37,0.0,0.72813,0.0001,27.0739]
[1778921834774,38.8,78335.92,0.0,0.72807,0.0001,27.07628]
[1778921839779,38.79,78340.32,0.0,0.72859,0.0001,27.05221]
[1778921844784,38.78,78340.52,0.0,0.72865,0.0001,27.04926]
[1778921849789,38.77,78341.77,0.0,0.72882,0.0001,27.04144]
[1778921854795,38.77,78340.13,0.0,0.72869,0.0001,27.04491]
[1778921856797,38.77,78349.94,0.0,0.72971,0.0001,26.99729]
[1778921861802,38.77,78352.92,0.0,0.72999,0.0001,26.98431]
[1778921867808,38.78,78353.53,0.0,0.73002,0.0001,26.98302]
[1778921872814,38.79,78352.39,0.0,0.72988,0.0001,26.98957]
[1778921877819,38.79,78353.86,0.0,0.73002,0.0001,26.98309]
[1778921882824,38.79,78354.18,0.0,0.73003,0.0001,26.98267]
[1778921887829,38.8,78355.76,0.0,0.73018,0.0001,26.97595]
[1778921892834,38.8,78356.64,0.0,0.73025,0.0001,26.97265]
[1778921897839,38.8,78356.5,0.0,0.73022,0.0001,26.97409]
[1778921902844,38.81,78359.21,0.0,0.73048,0.0001,26.96184]
[1778921908850,38.81,78361.27,0.0,0.73067,0.0001,26.95318]
[1778921913855,38.82,78360.89,0.0,0.73063,0.0001,26.9529]
[1778921918863,38.82,78361.11,0.0,0.73063,0.0001,26.95256]
[1778921925870,38.83,78362.31,0.0,0.73074,0.0001,26.94778]
[1778921930968,38.83,78362.31,0.0,0.73073,0.0001,26.94838]
[1778921936880,38.83,78366.75,0.0,0.73117,0.0001,26.92776]
[1778921941885,38.84,78369.48,0.0,0.73141,0.0001,26.91618]
[1778921946890,38.85,78370.76,0.0,0.73152,0.0001,26.91148]
[1778921951895,38.85,78376.79,0.0,0.73211,0.0001,26.88385]
[1778921956900,38.82,78376.22,0.0,0.73222,0.0001,26.87761]
[1778921961905,38.79,78378.91,0.0,0.73264,0.0001,26.85734]
[1778921966910,38.77,78378.67,0.0,0.73273,0.0001,26.85282]
[1778921971915,38.75,78379.29,0.0,0.7329,0.0001,26.84199]
[1778921976920,38.73,78379.01,0.0,0.73295,0.0001,26.83961]
[1778921981926,38.72,78380.66,0.0,0.73318,0.0001,26.82844]
[1778921987932,38.71,78376.63,0.0,0.73282,0.0001,26.84499]
[1778921992936,38.69,78371.68,0.0,0.73238,0.0001,26.86599]
[1778921997942,38.68,78367.48,0.0,0.73201,0.0001,26.88311]
[1778922002948,38.66,78363.93,0.0,0.73173,0.0001,26.89619]
[1778922007959,38.65,78364.34,0.0,0.73184,0.0001,26.89046]
[1778922008960,38.65,78373.31,0.0,0.73278,0.0001,26.84597]
[1778922013965,38.65,78377.9,0.0,0.73326,0.0001,26.82354]
[1778922018970,38.6,78378.51,0.0,0.73357,0.0001,26.80783]
[1778922023975,38.57,78378.15,0.0,0.73368,0.0001,26.80214]
[1778922028980,38.56,78380.56,0.0,0.73395,0.0001,26.78904]
[1778922033985,38.56,78380.19,0.0,0.73395,0.0001,26.78663]
[1778922039991,38.55,78380.9,0.0,0.73405,0.0001,26.78185]
[1778922044999,38.55,78383.11,0.0,0.7343,0.0001,26.76987]
[1778922050004,38.55,78385.15,0.0,0.73453,0.0001,26.75874]
[1778922055009,38.54,78383.58,0.0,0.73438,0.0001,26.76568]
[1778922060014,38.54,78382.57,0.0,0.7343,0.0001,26.76976]
[1778922065019,38.54,78381.71,0.0,0.73423,0.0001,26.77307]
[1778922070027,38.53,78377.41,0.0,0.7338,0.0001,26.79352]
[1778922081021,38.52,78376.87,0.0,0.73379,0.0001,26.79389]
[1778922087045,38.52,78375.91,0.0,0.73371,0.0001,26.79738]
[1778922092100,38.51,78375.52,0.0,0.73371,0.0001,26.79505]
[1778922098056,38.51,78366.17,0.0,0.73276,0.0001,26.84021]
[1778922103061,38.5,78361.05,0.0,0.73225,0.0001,26.86426]
[1778922108066,38.5,78359.95,0.0,0.73216,0.0001,26.86832]
[1778922113071,38.49,78360.62,0.0,0.73226,0.0001,26.8636]
[1778922119077,38.49,78361.54,0.0,0.73238,0.0001,26.85742]
[1778922125082,38.48,78361.87,0.0,0.73245,0.0001,26.85424]
[1778922130087,38.47,78363.04,0.0,0.7326,0.0001,26.84711]
[1778922135092,38.47,78363.02,0.0,0.73262,0.0001,26.84595]
[1778922140107,38.46,78356.53,0.0,0.73197,0.0001,26.87687]
[1778922145112,38.46,78355.28,0.0,0.73186,0.00011,26.88169]
[1778922146113,38.46,78350.09,0.0,0.73132,0.00011,26.90708]
[1778922151118,38.45,78346.0,0.0,0.73094,0.00011,26.92248]
[1778922156123,38.44,78342.23,0.0,0.73058,0.00011,26.93942]
[1778922161128,38.44,78336.54,0.0,0.73001,0.00011,26.96573]
[1778922166133,38.43,78335.17,0.0,0.7299,0.00011,26.97065]
[1778922173140,38.42,78335.23,0.0,0.72996,0.00011,26.96784]
[1778922178145,38.41,78336.46,0.0,0.73013,0.00011,26.96]
[1778922183150,38.4,78335.82,0.0,0.73009,0.00011,26.9614]
[1778922188155,38.4,78336.3,0.0,0.73018,0.00011,26.95732]
[1778922193161,38.39,78346.01,0.0,0.73124,0.00011,26.90766]
[1778922198166,38.39,78346.64,0.0,0.73133,0.00011,26.90311]
[1778922203171,38.38,78346.98,0.0,0.7314,0.00011,26.89997]
[1778922208176,38.37,78344.01,0.0,0.73111,0.00011,26.9133]
[1778922213181,38.37,78342.42,0.0,0.73099,0.00011,26.91646]
[1778922218186,38.36,78341.53,0.0,0.73092,0.00011,26.91941]
[1778922223191,38.36,78342.63,0.0,0.73107,0.00011,26.91247]
[1778922229197,38.35,78342.79,0.0,0.73112,0.00011,26.90996]
[1778922234622,38.34,78343.59,0.0,0.73124,0.00011,26.90431]
[1778922240208,38.34,78344.51,0.0,0.73136,0.00011,26.89833]
[1778922246174,38.33,78344.86,0.0,0.73143,0.00011,26.89497]
[1778922251209,38.32,78343.51,0.0,0.73132,0.00011,26.90035]
[1778922256228,38.32,78344.72,0.0,0.73147,0.00011,26.89301]
[1778922261233,38.31,78344.96,0.0,0.73152,0.00011,26.8905]
[1778922267239,38.31,78345.61,0.0,0.73162,0.00011,26.88573]
[1778922272244,38.3,78348.77,0.0,0.732,0.00011,26.86558]
[1778922277249,38.3,78353.96,0.0,0.73257,0.00011,26.83857]
[1778922279251,38.3,78361.74,0.0,0.73339,0.00011,26.79937]
[1778922281253,38.3,78367.4,0.0,0.73399,0.00011,26.77074]
[1778922286258,38.29,78380.64,0.0,0.73539,0.0001,26.70364]
[1778922289261,38.29,78386.85,0.0,0.73605,0.0001,26.67215]
[1778922295046,38.29,78387.12,0.0,0.73608,0.0001,26.67057]
[1778922297269,38.29,78380.41,0.0,0.73538,0.0001,26.70433]
[1778922302274,38.29,78375.9,0.0,0.73491,0.0001,26.72658]
[1778922307279,38.29,78372.3,0.0,0.73455,0.0001,26.74414]
[1778922312284,38.29,78370.46,0.0,0.73436,0.0001,26.75285]
[1778922317289,38.28,78368.61,0.0,0.73418,0.00011,26.76149]
[1778922323295,38.28,78363.78,0.0,0.73369,0.00011,26.78484]
[1778922328300,38.28,78363.24,0.0,0.73365,0.00011,26.78683]
[1778922332304,38.27,78357.11,0.0,0.73303,0.00011,26.81367]
[1778922334306,38.27,78349.55,0.0,0.73224,0.00011,26.85102]
[1778922339311,38.27,78347.74,0.0,0.73207,0.00011,26.85895]
[1778922345871,38.26,78347.49,0.0,0.73208,0.00011,26.85861]
[1778922351323,38.26,78346.67,0.0,0.73201,0.00011,26.86159]
[1778922359969,38.25,78346.47,0.0,0.73203,0.00011,26.86059]
[1778922365336,38.25,78346.94,0.0,0.7321,0.00011,26.85717]
[1778922371342,38.24,78347.69,0.0,0.73221,0.00011,26.85216]
[1778922378349,38.24,78347.91,0.0,0.73226,0.00011,26.84962]
[1778922383354,38.23,78349.14,0.0,0.73241,0.00011,26.84249]
[1778922388359,38.23,78349.11,0.0,0.73243,0.00011,26.84167]
[1778922389360,38.23,78343.18,0.0,0.7318,0.00011,26.87104]
[1778922394365,38.22,78340.35,0.0,0.73154,0.00011,26.88079]
[1778922401372,38.22,78340.74,0.0,0.73162,0.00011,26.87723]
[1778922407299,38.21,78340.52,0.0,0.73162,0.00011,26.87694]
[1778922412383,38.21,78337.06,0.0,0.73128,0.00011,26.89302]
[1778922418376,38.2,78335.54,0.0,0.73115,0.00011,26.89912]
[1778922423395,38.19,78334.72,0.0,0.73108,0.00011,26.90194]
[1778922428400,38.19,78334.65,0.0,0.7311,0.00011,26.90106]
[1778922433405,38.18,78333.14,0.0,0.73097,0.00011,26.90737]
[1778922438410,38.18,78332.68,0.0,0.73094,0.00011,26.90839]
[1778922444416,38.17,78335.12,0.0,0.73123,0.00011,26.89483]
[1778922445417,38.17,78342.49,0.0,0.73201,0.00011,26.85784]
[1778922447419,38.17,78348.59,0.0,0.73267,0.00011,26.82697]
[1778922452424,38.17,78349.0,0.0,0.73274,0.00011,26.82086]
[1778922457428,38.17,78349.33,0.0,0.73279,0.00011,26.8184]
[1778922462433,38.16,78347.38,0.0,0.7326,0.00011,26.82737]
[1778922468439,38.16,78346.36,0.0,0.73252,0.00011,26.83146]
[1778922473444,38.15,78348.36,0.0,0.73274,0.00011,26.82061]
[1778922478449,38.15,78346.57,0.0,0.73257,0.00011,26.82876]
[1778922483454,38.15,78346.14,0.0,0.73254,0.00011,26.8301]
[1778922487458,38.15,78339.64,0.0,0.73187,0.00011,26.86186]
[1778922492463,38.14,78339.76,0.0,0.7319,0.00011,26.86028]
[1778922497468,38.14,78339.96,0.0,0.73194,0.00011,26.85834]
[1778922502965,38.13,78340.73,0.0,0.73204,0.00011,26.85333]
[1778922508479,38.13,78342.13,0.0,0.73221,0.00011,26.84545]
[1778922515049,38.12,78342.56,0.0,0.7323,0.00011,26.83884]
[1778922520491,38.12,78341.7,0.0,0.73222,0.00011,26.8423]
[1778922526127,38.12,78342.2,0.0,0.7323,0.00011,26.8388]
[1778922531502,38.11,78343.83,0.0,0.73248,0.00011,26.82982]
[1778922537508,38.11,78343.94,0.0,0.73251,0.00011,26.82831]
[1778922543514,38.11,78345.54,0.0,0.7327,0.00011,26.81935]
[1778922548519,38.1,78345.71,0.0,0.73273,0.00011,26.81777]
[1778922555525,38.1,78346.45,0.0,0.73283,0.00011,26.81306]
[1778922562532,38.1,78346.44,0.0,0.73285,0.00011,26.81214]
[1778922568538,38.09,78345.96,0.0,0.73282,0.00011,26.81368]
[1778922574463,38.09,78345.19,0.0,0.73277,0.00011,26.81351]
[1778922579549,38.09,78343.72,0.0,0.73263,0.00011,26.82015]
[1778922585541,38.08,78343.71,0.0,0.73264,0.00011,26.81933]
[1778922591561,38.08,78341.95,0.0,0.73247,0.00011,26.82729]
[1778922597164,38.08,78341.95,0.0,0.73249,0.00011,26.82636]
[1778922602572,38.07,78341.19,0.0,0.73243,0.00011,26.82942]
[1778922608702,38.07,78340.96,0.0,0.73242,0.00011,26.82967]
[1778922613737,38.07,78340.67,0.0,0.7324,0.00011,26.83039]
[1778922621591,38.06,78340.5,0.0,0.73241,0.00011,26.83002]
[1778922626596,38.06,78342.62,0.0,0.73265,0.00011,26.81868]
[1778922631601,38.06,78343.39,0.0,0.73276,0.00011,26.81092]
[1778922636606,38.05,78334.16,0.0,0.7318,0.00011,26.85652]
[1778922641610,38.05,78331.7,0.0,0.73155,0.00011,26.86795]
[1778922646615,38.05,78330.97,0.0,0.73149,0.00011,26.87067]
[1778922649617,38.04,78325.11,0.0,0.73088,0.00011,26.89935]
[1778922654622,38.04,78324.87,0.0,0.73088,0.00011,26.89949]
[1778922659627,38.04,78324.85,0.0,0.7309,0.00011,26.89853]
[1778922664632,38.03,78323.39,0.0,0.73076,0.00011,26.90475]
[1778922669637,38.03,78326.65,0.0,0.73113,0.00011,26.88742]
[1778922674642,38.02,78327.69,0.0,0.73126,0.00011,26.88124]
[1778922679647,38.02,78326.34,0.0,0.73114,0.00011,26.88703]
[1778922684652,38.02,78330.82,0.0,0.73163,0.00011,26.8637]
[1778922689657,38.01,78330.86,0.0,0.73165,0.00011,26.86262]
[1778922691659,38.01,78336.12,0.0,0.73223,0.00011,26.83274]
[1778922696664,38.01,78334.15,0.0,0.73204,0.00011,26.84191]
[1778922701669,38.01,78331.77,0.0,0.7318,0.00011,26.85306]
[1778922704672,38.0,78326.29,0.0,0.73123,0.00011,26.88]
[1778922710677,38.0,78327.75,0.0,0.73141,0.00011,26.8716]
[1778922715682,38.0,78327.9,0.0,0.73144,0.00011,26.86997]
[1778922720687,37.99,78328.91,0.0,0.73156,0.00011,26.86403]
[1778922725692,37.99,78330.94,0.0,0.7318,0.00011,26.85308]
[1778922730697,37.99,78326.88,0.0,0.73138,0.00011,26.87263]
[1778922735702,37.98,78327.7,0.0,0.73148,0.00011,26.86761]
[1778922742709,37.98,78328.24,0.0,0.73156,0.00011,26.86378]
[1778922748682,37.97,78328.36,0.0,0.7316,0.00011,26.86219]
[1778922753719,37.97,78326.4,0.0,0.73142,0.00011,26.86796]
[1778922759727,37.97,78324.49,0.0,0.73124,0.00011,26.87651]
[1778922764732,37.96,78323.34,0.0,0.73113,0.00011,26.8814]
[1778922769737,37.96,78318.24,0.0,0.73061,0.00011,26.90601]
[1778922774742,37.95,78316.88,0.0,0.73048,0.00011,26.91176]
[1778922781749,37.95,78317.33,0.0,0.73056,0.00011,26.90806]
[1778922784752,37.95,78311.12,0.0,0.72991,0.00011,26.93848]
[1778922785753,37.95,78304.95,0.0,0.72925,0.00011,26.96901]
[1778922786754,37.94,78298.58,0.0,0.72858,0.00011,27.00041]
[1778922787755,37.94,78293.13,0.0,0.728,0.00011,27.02716]
[1778922789756,37.94,78287.54,0.0,0.72741,0.00011,27.0542]
[1778922791760,37.94,78276.76,0.0,0.72627,0.00011,27.10672]
[1778922792767,37.94,78268.13,0.0,0.72534,0.00011,27.14881]
[1778922795775,37.93,78247.74,0.0,0.72315,0.00011,27.24797]
[1778922796776,37.93,78254.21,0.0,0.72387,0.00011,27.21573]
[1778922801781,37.92,78254.67,0.0,0.72395,0.00011,27.21192]
[1778922802782,37.92,78241.13,0.0,0.72248,0.00011,27.27778]
[1778922804784,37.92,78226.11,0.0,0.72085,0.00011,27.35055]
[1778922807791,37.92,78213.7,0.0,0.7195,0.00011,27.41054]
[1778922808666,37.92,78213.7,0.0,0.7195,0.00011,27.41046]
[1778922809793,37.92,78195.08,0.0,0.71746,0.00011,27.49971]
[1778922814798,37.92,78194.36,0.0,0.71741,0.00011,27.49951]
[1778922815799,37.92,78206.32,0.0,0.71872,0.00011,27.44218]
[1778922816800,37.92,78214.45,0.0,0.71961,0.00011,27.40309]
[1778922817801,37.92,78227.69,0.0,0.72106,0.00011,27.33891]
[1778922820804,37.92,78234.99,0.0,0.72186,0.00011,27.30306]
[1778922821805,37.91,78248.93,0.0,0.72338,0.00011,27.23482]
[1778922826812,37.91,78252.78,0.0,0.72381,0.00011,27.2154]
[1778922827813,37.91,78261.72,0.0,0.72478,0.00011,27.17148]
[1778922829814,37.91,78269.93,0.0,0.7257,0.00011,27.12984]
[1778922831816,37.9,78275.72,0.0,0.72633,0.00011,27.10093]
[1778922832818,37.9,78285.62,0.0,0.72741,0.00011,27.05127]
[1778922835821,37.9,78267.72,0.0,0.7255,0.00011,27.13888]
[1778922838824,37.9,78262.25,0.0,0.72492,0.00011,27.16494]
[1778922840826,37.89,78256.4,0.0,0.72429,0.00011,27.19344]
[1778922841827,37.89,78251.19,0.0,0.72373,0.00011,27.21884]
[1778922843830,37.89,78238.62,0.0,0.72237,0.00011,27.27984]
[1778922844831,37.89,78228.95,0.0,0.72132,0.00011,27.327]
[1778922849836,37.89,78224.39,0.0,0.72082,0.00011,27.34938]
[1778922850837,37.89,78217.84,0.0,0.7201,0.00011,27.38108]
[1778922856846,37.9,78220.53,0.0,0.72039,0.00011,27.36837]
[1778922860850,37.9,78228.23,0.0,0.72122,0.00011,27.33128]
[1778922862852,37.9,78234.55,0.0,0.72191,0.00011,27.3007]
[1778922867857,37.9,78233.28,0.0,0.72177,0.00011,27.30712]
[1778922869859,37.9,78226.24,0.0,0.721,0.00011,27.34139]
[1778922874864,37.9,78230.41,0.0,0.72146,0.00011,27.31818]
[1778922876866,37.9,78223.25,0.0,0.72068,0.00011,27.35293]
[1778922878868,37.9,78217.24,0.0,0.72003,0.00011,27.38194]
[1778922880870,37.9,78223.67,0.0,0.72073,0.00011,27.35089]
[1778922885875,37.9,78223.52,0.0,0.72071,0.00011,27.35164]
[1778922887877,37.9,78217.06,0.0,0.72,0.00011,27.38296]
[1778922891881,37.9,78224.36,0.0,0.7208,0.00011,27.34773]
[1778922894884,37.9,78217.86,0.0,0.72009,0.00011,27.3793]
[1778922899889,37.9,78212.39,0.0,0.71949,0.00011,27.40577]
[1778922904894,37.9,78207.9,0.0,0.719,0.00011,27.42731]
[1778922906896,37.9,78216.11,0.0,0.7199,0.00011,27.38776]
[1778922908899,37.9,78221.26,0.0,0.72046,0.00011,27.36295]
[1778922910900,37.9,78211.19,0.0,0.71936,0.00011,27.4116]
[1778922916896,37.9,78208.42,0.0,0.71905,0.00011,27.42481]
[1778922918908,37.9,78207.92,0.0,0.719,0.00011,27.4271]
[1778922919915,37.9,78186.9,0.0,0.7167,0.00011,27.52751]
[1778922920917,37.9,78171.47,0.0,0.71501,0.00011,27.60062]
[1778922922919,37.9,78164.83,0.0,0.71429,0.00011,27.63161]
[1778922926923,37.89,78172.74,0.0,0.71518,0.00011,27.59343]
[1778922928925,37.89,78167.37,0.0,0.71459,0.00011,27.61844]
[1778922933929,37.89,78175.82,0.0,0.71556,0.00011,27.57432]
[1778922935931,37.89,78186.96,0.0,0.71679,0.00011,27.52105]
[1778922940936,37.88,78193.14,0.0,0.71748,0.00011,27.49109]
[1778922941937,37.88,78199.97,0.0,0.71823,0.00011,27.45831]
[1778922946942,37.88,78204.1,0.0,0.71869,0.00011,27.4383]
[1778922951947,37.88,78198.31,0.0,0.71805,0.00011,27.46591]
[1778922956952,37.88,78200.39,0.0,0.71829,0.00011,27.4557]
[1778922961957,37.88,78200.34,0.0,0.71829,0.00011,27.45572]
[1778922966962,37.88,78200.9,0.0,0.71835,0.00011,27.45282]
[1778922971967,37.88,78200.99,0.0,0.71837,0.00011,27.45216]
[1778922976972,37.88,78202.39,0.0,0.71852,0.00011,27.44528]
[1778922981977,37.88,78202.13,0.0,0.7185,0.00011,27.44636]
[1778922986982,37.88,78204.03,0.0,0.71871,0.00011,27.43708]
[1778922991987,37.88,78206.0,0.0,0.71894,0.00011,27.42436]
[1778922996992,37.88,78206.07,0.0,0.71895,0.00011,27.42396]
[1778923001997,37.87,78194.2,0.0,0.71765,0.00011,27.48081]
[1778923007002,37.87,78192.32,0.0,0.71746,0.00011,27.48938]
[1778923012007,37.87,78193.66,0.0,0.71761,0.00011,27.4826]
[1778923017012,37.87,78196.74,0.0,0.71796,0.00011,27.46758]
[1778923022016,37.87,78192.85,0.0,0.71754,0.00011,27.48591]
[1778923023017,37.87,78178.61,0.0,0.71597,0.00011,27.55371]
[1778923028023,37.86,78179.27,0.0,0.71606,0.00011,27.54989]
[1778923033027,37.86,78179.98,0.0,0.71615,0.00011,27.5459]
[1778923038032,37.86,78178.25,0.0,0.71598,0.00011,27.55346]
[1778923043037,37.86,78174.75,0.0,0.71561,0.00011,27.5694]
[1778923046040,37.85,78168.49,0.0,0.71493,0.00011,27.59862]
[1778923047041,37.85,78178.46,0.0,0.71603,0.00011,27.55116]
[1778923050045,37.85,78172.77,0.0,0.71541,0.00011,27.57775]
[1778923055050,37.85,78171.0,0.0,0.71525,0.00011,27.58219]
[1778923057052,37.85,78177.8,0.0,0.716,0.00011,27.5496]
[1778923062057,37.84,78176.33,0.0,0.71586,0.00011,27.55593]
[1778923063058,37.84,78165.59,0.0,0.71467,0.00011,27.60674]
[1778923064059,37.84,78157.07,0.0,0.71374,0.00011,27.64682]
[1778923070065,37.84,78154.5,0.0,0.71348,0.00011,27.65758]
[1778923075072,37.83,78150.04,0.0,0.71301,0.00011,27.67775]
[1778923076073,37.83,78119.74,0.0,0.70964,0.00011,27.81962]
[1778923077074,37.83,78093.93,0.0,0.70675,0.00011,27.93889]
[1778923078080,37.83,78081.3,0.0,0.70532,0.00011,27.99708]
[1778923080043,37.84,78078.34,0.0,0.70499,0.00011,28.01072]
[1778923081052,37.83,78069.57,0.0,0.70401,0.00011,28.05017]
[1778923082069,37.83,78062.63,0.0,0.70325,0.00011,28.08071]
[1778923083075,37.83,78051.23,0.0,0.70196,0.00011,28.13239]
[1778923084082,37.84,78015.05,0.0,0.69783,0.00011,28.29472]
[1778923085091,37.84,77972.28,0.0,0.69294,0.00011,28.48205]
[1778923086094,37.84,77962.5,0.0,0.6918,0.00011,28.52472]
[1778923087094,37.84,77944.51,0.0,0.68974,0.00012,28.60147]
[1778923088095,37.84,77937.93,0.0,0.68899,0.00012,28.62907]
[1778923090099,37.84,77925.8,0.0,0.68761,0.00012,28.67958]
[1778923091100,37.84,77905.35,0.0,0.68524,0.00012,28.76509]
[1778923092101,37.84,77895.73,0.0,0.68412,0.00012,28.80536]
[1778923093106,37.85,77888.92,0.0,0.68327,0.00012,28.83567]
[1778923095145,37.86,77880.47,0.0,0.68224,0.00012,28.87221]
[1778923099155,37.89,77917.33,0.0,0.68639,0.00012,28.72462]
[1778923102165,37.9,77902.35,0.0,0.68465,0.00012,28.78725]
[1778923103166,37.9,77947.27,0.0,0.6898,0.00011,28.60008]
[1778923104167,37.9,77942.03,0.0,0.68919,0.00011,28.6225]
[1778923106169,37.91,77975.53,0.0,0.69301,0.00011,28.48033]
[1778923109172,37.91,77965.78,0.0,0.69187,0.00011,28.52316]
[1778923111175,37.93,78003.09,0.0,0.69608,0.00011,28.36129]
[1778923114181,37.94,77997.05,0.0,0.69534,0.00011,28.38988]
[1778923115182,37.95,77971.69,0.0,0.69243,0.00011,28.50011]
[1778923116183,37.94,77943.56,0.0,0.68921,0.00011,28.61971]
[1778923118185,37.94,77949.95,0.0,0.68995,0.00011,28.59262]
[1778923120187,37.94,77961.84,0.0,0.69131,0.00011,28.54203]
[1778923120938,37.95,77961.84,0.0,0.6913,0.00011,28.54223]
[1778923121383,37.95,77989.06,0.0,0.69441,0.00011,28.42515]
[1778923125205,37.95,78002.36,0.0,0.69592,0.00011,28.3678]
[1778923128208,37.96,77984.41,0.0,0.69382,0.00011,28.44788]
[1778923129210,37.96,77977.69,0.0,0.69303,0.00011,28.47763]
[1778923131010,37.97,77979.66,0.0,0.69321,0.00011,28.47098]
[1778923132213,37.98,77951.87,0.0,0.69003,0.00011,28.58994]
[1778923134216,37.99,77941.05,0.0,0.68875,0.00011,28.63727]
[1778923136218,37.99,77948.52,0.0,0.6896,0.00011,28.60609]
[1778923140222,37.99,77953.97,0.0,0.69021,0.00011,28.58356]
[1778923141086,37.99,77953.97,0.0,0.69021,0.00011,28.5836]
[1778923141538,37.99,77970.69,0.0,0.69212,0.00011,28.51235]
[1778923143230,37.99,77960.33,0.0,0.69094,0.00011,28.55656]
[1778923147234,37.99,77953.94,0.0,0.69021,0.00011,28.58367]
[1778923152241,37.99,77918.44,0.0,0.68613,0.00012,28.73266]
[1778923156245,38.01,77909.46,0.0,0.68501,0.00012,28.77316]
[1778923157246,38.02,77890.14,0.0,0.68273,0.00012,28.85446]
[1778923158248,38.02,77907.87,0.0,0.68477,0.00012,28.78191]
[1778923160250,38.02,77934.9,0.0,0.68791,0.00011,28.66854]
[1778923161251,38.02,77956.29,0.0,0.69036,0.00011,28.57811]
[1778923162252,38.02,77966.09,0.0,0.69148,0.00011,28.53644]
[1778923166262,38.02,77971.47,0.0,0.6921,0.00011,28.51355]
[1778923169266,38.02,77960.33,0.0,0.69082,0.00011,28.56135]
[1778923171268,38.02,77965.7,0.0,0.69144,0.00011,28.53541]
[1778923173270,38.02,77958.87,0.0,0.69066,0.00011,28.56446]
[1778923175272,38.02,77965.53,0.0,0.69143,0.00011,28.53614]
[1778923180277,38.02,77975.51,0.0,0.69256,0.00011,28.49354]
[1778923183280,38.02,77967.96,0.0,0.6917,0.00011,28.52594]
[1778923185282,38.02,77973.28,0.0,0.6923,0.00011,28.5033]
[1778923188285,38.02,77978.65,0.0,0.69291,0.00011,28.48043]
[1778923193289,38.02,77971.18,0.0,0.69205,0.00011,28.51272]
[1778923196294,38.02,77962.3,0.0,0.69103,0.00011,28.5509]
[1778923199300,38.03,77949.69,0.0,0.68958,0.00011,28.60477]
[1778923200300,38.03,77920.37,0.0,0.6862,0.00012,28.72794]
[1778923201301,38.03,77926.86,0.0,0.68694,0.00012,28.70122]
[1778923206306,38.04,77930.92,0.0,0.68736,0.00011,28.68619]
[1778923207307,38.04,77917.53,0.0,0.68582,0.00012,28.74197]
[1778923211311,38.05,77904.0,0.0,0.68425,0.00012,28.79835]
[1778923216316,38.07,77907.83,0.0,0.68461,0.00012,28.78574]
[1778923217317,38.08,77915.86,0.0,0.68547,0.00012,28.75509]
[1778923218318,38.08,77932.29,0.0,0.68734,0.00011,28.6875]
[1778923224327,38.1,77927.9,0.0,0.68679,0.00011,28.70758]
[1778923226330,38.1,77943.3,0.0,0.68854,0.00011,28.64388]
[1778923228332,38.1,77951.29,0.0,0.68946,0.00011,28.61022]
[1778923229333,38.1,77960.55,0.0,0.69052,0.00011,28.57106]
[1778923231335,38.1,77973.59,0.0,0.69202,0.00011,28.51239]
[1778923232335,38.1,77962.1,0.0,0.69071,0.00011,28.56123]
[1778923237340,38.1,77960.62,0.0,0.69055,0.00011,28.56735]
[1778923239342,38.1,77966.83,0.0,0.69126,0.00011,28.54093]
[1778923242344,38.1,77960.22,0.0,0.69049,0.00011,28.56958]
[1778923244346,38.1,77966.76,0.0,0.69122,0.00011,28.54228]
[1778923250327,38.11,77965.04,0.0,0.69102,0.00011,28.55004]
[1778923255356,38.11,77965.81,0.0,0.69109,0.00011,28.54738]
[1778923256357,38.11,77982.53,0.0,0.69298,0.00011,28.47656]
[1778923258359,38.11,77988.24,0.0,0.69363,0.00011,28.45215]
[1778923260362,38.11,77982.29,0.0,0.69295,0.00011,28.4778]
[1778923264366,38.11,77995.67,0.0,0.69446,0.00011,28.42048]
[1778923265367,38.11,78008.0,0.0,0.69586,0.00011,28.36728]
[1778923266368,38.12,78017.17,0.0,0.69689,0.00011,28.32774]
[1778923271374,38.12,78016.9,0.0,0.69684,0.00011,28.3297]
[1778923272051,38.12,78016.9,0.0,0.69683,0.00011,28.32976]
[1778923273376,38.12,77969.37,0.0,0.69144,0.00011,28.53439]
[1778923277380,38.12,77963.08,0.0,0.69073,0.00011,28.56097]
[1778923283385,38.12,77974.35,0.0,0.69201,0.00011,28.51298]
[1778923284388,38.12,77987.76,0.0,0.69354,0.00011,28.4557]
[1778923287390,38.12,77972.65,0.0,0.69182,0.00011,28.52042]
[1778923292395,38.12,77969.17,0.0,0.69143,0.00011,28.53211]
[1778923295398,38.12,77979.32,0.0,0.69259,0.00011,28.48886]
[1778923300403,38.12,77980.08,0.0,0.69267,0.00011,28.48579]
[1778923305408,38.12,77980.52,0.0,0.69272,0.00011,28.48406]
[1778923310413,38.12,77979.11,0.0,0.69255,0.00011,28.4903]
[1778923315418,38.13,77982.28,0.0,0.69291,0.00011,28.47692]
[1778923320423,38.13,77974.56,0.0,0.69203,0.00011,28.51005]
[1778923323428,38.15,77951.41,0.0,0.68927,0.00011,28.61278]
[1778923326432,38.18,77938.6,0.0,0.6877,0.00011,28.67069]
[1778923327433,38.18,77921.58,0.0,0.68574,0.00011,28.74152]
[1778923330436,38.18,77913.11,0.0,0.68476,0.00011,28.77683]
[1778923331437,38.18,77904.54,0.0,0.68377,0.00012,28.81212]
[1778923332438,38.19,77889.08,0.0,0.68198,0.00012,28.87513]
[1778923335441,38.19,77899.81,0.0,0.68318,0.00012,28.83282]
[1778923337443,38.19,77919.31,0.0,0.68542,0.00011,28.75309]
[1778923338444,38.19,77929.41,0.0,0.68658,0.00011,28.71139]
[1778923339446,38.2,77936.36,0.0,0.68737,0.00011,28.68268]
[1778923341448,38.2,77951.75,0.0,0.68912,0.00011,28.6188]
[1778923342449,38.2,77966.18,0.0,0.69077,0.00011,28.55797]
[1778923343450,38.2,77972.7,0.0,0.69151,0.00011,28.53036]
[1778923345452,38.2,77981.22,0.0,0.69247,0.00011,28.49455]
[1778923346453,38.2,77966.54,0.0,0.69079,0.00011,28.55728]
[1778923347454,38.21,77955.19,0.0,0.68949,0.00011,28.60549]
[1778923348455,38.2,77967.21,0.0,0.69086,0.00011,28.55456]
[1778923350459,38.21,77959.2,0.0,0.68994,0.00011,28.58872]
[1778923353462,38.23,77948.42,0.0,0.68863,0.00011,28.63477]
[1778923358467,38.24,77946.42,0.0,0.68836,0.00011,28.6446]
[1778923359468,38.24,77955.91,0.0,0.68943,0.00011,28.60553]
[1778923362471,38.25,77962.2,0.0,0.69012,0.00011,28.58013]
[1778923363472,38.25,77955.59,0.0,0.68936,0.00011,28.6082]
[1778923367476,38.26,77948.27,0.0,0.68849,0.00011,28.64006]
[1778923370479,38.26,77957.4,0.0,0.68953,0.00011,28.60205]
[1778923373482,38.26,77968.17,0.0,0.69073,0.00011,28.55772]
[1778923378487,38.27,77966.25,0.0,0.69049,0.00011,28.56668]
[1778923382492,38.27,77953.53,0.0,0.68902,0.00011,28.62105]
[1778923387497,38.28,77948.82,0.0,0.68845,0.00011,28.64215]
[1778923392501,38.29,77950.09,0.0,0.68855,0.00011,28.63828]
[1778923394502,38.3,77955.8,0.0,0.68919,0.00011,28.615]
[1778923399506,38.3,77959.26,0.0,0.68954,0.00011,28.60211]
[1778923402509,38.31,77966.22,0.0,0.6903,0.00011,28.57437]
[1778923403510,38.32,77971.67,0.0,0.69091,0.00011,28.55174]
[1778923407513,38.32,77980.23,0.0,0.69186,0.00011,28.5163]
[1778923412515,38.32,77979.41,0.0,0.69176,0.00011,28.5175]
[1778923414499,38.32,77982.08,0.0,0.69207,0.00011,28.50618]
[1778923415505,38.33,77996.85,0.0,0.69373,0.00011,28.44343]
[1778923416512,38.33,78015.17,0.0,0.6958,0.00011,28.36488]
[1778923417520,38.33,78018.74,0.0,0.6962,0.00011,28.34962]
[1778923418523,38.33,78033.37,0.0,0.69783,0.00011,28.28654]
[1778923421526,38.33,78027.83,0.0,0.6972,0.00011,28.31094]
[1778923426531,38.33,78031.17,0.0,0.69756,0.00011,28.29728]
[1778923431537,38.34,78036.02,0.0,0.69808,0.00011,28.27707]
[1778923432538,38.34,78050.07,0.0,0.69964,0.00011,28.21609]
[1778923437543,38.35,78055.64,0.0,0.70023,0.00011,28.1929]
[1778923439546,38.35,78061.87,0.0,0.70092,0.00011,28.16606]
[1778923444551,38.36,78048.82,0.0,0.69943,0.00011,28.22478]
[1778923446553,38.36,78035.98,0.0,0.69798,0.00011,28.28125]
[1778923450557,38.36,78022.78,0.0,0.69649,0.00011,28.33895]
[1778923452559,38.37,78009.12,0.0,0.69495,0.00011,28.39796]
[1778923453560,38.37,78002.16,0.0,0.69416,0.00011,28.42786]
[1778923457564,38.37,77994.25,0.0,0.69327,0.00011,28.46165]
[1778923458566,38.37,77986.14,0.0,0.69234,0.00011,28.49654]
[1778923459567,38.37,77978.93,0.0,0.69151,0.00011,28.52741]
[1778923461569,38.37,77991.06,0.0,0.69287,0.00011,28.47677]
[1778923466573,38.37,77991.94,0.0,0.69297,0.00011,28.473]
[1778923471578,38.37,77988.12,0.0,0.69255,0.00011,28.48609]
[1778923476583,38.38,77979.48,0.0,0.69157,0.00011,28.52297]
[1778923481587,38.38,77980.93,0.0,0.69171,0.00011,28.51779]
[1778923484591,38.39,77986.59,0.0,0.69232,0.00011,28.49485]
[1778923489597,38.39,77986.26,0.0,0.69226,0.00011,28.49747]
[1778923495606,38.41,77987.77,0.0,0.69237,0.00011,28.49343]
[1778923498609,38.41,77998.29,0.0,0.69355,0.00011,28.44913]
[1778923499610,38.41,77990.27,0.0,0.69264,0.00011,28.4832]
[1778923504615,38.41,77990.0,0.0,0.69261,0.00011,28.48427]
[1778923509620,38.41,77994.09,0.0,0.69308,0.00011,28.46683]
[1778923514627,38.41,77995.48,0.0,0.69323,0.00011,28.46087]
[1778923519633,38.41,77991.71,0.0,0.69281,0.00011,28.47682]
[1778923522636,38.41,77998.45,0.0,0.69357,0.00011,28.44814]
[1778923523636,38.41,78004.57,0.0,0.69426,0.00011,28.42208]
[1778923526640,38.41,78010.06,0.0,0.69487,0.00011,28.39874]
[1778923531645,38.41,78012.0,0.0,0.6951,0.00011,28.38758]
[1778923533647,38.41,78019.72,0.0,0.69597,0.00011,28.35454]
[1778923537653,38.41,78014.18,0.0,0.69533,0.00011,28.37871]
[1778923540656,38.42,78020.62,0.0,0.69605,0.00011,28.35126]
[1778923541657,38.42,78026.91,0.0,0.69676,0.00011,28.32424]
[1778923543659,38.42,78037.76,0.0,0.69796,0.00011,28.27754]
[1778923544660,38.42,78047.63,0.0,0.69906,0.00011,28.23476]
[1778923546662,38.42,78053.8,0.0,0.69974,0.00011,28.20846]
[1778923549665,38.43,78063.65,0.0,0.70082,0.00011,28.16572]
[1778923552669,38.43,78058.35,0.0,0.70021,0.00011,28.18981]
[1778923554671,38.43,78042.92,0.0,0.69848,0.00011,28.25766]
[1778923555672,38.43,78033.54,0.0,0.69743,0.00011,28.29854]
[1778923556672,38.43,78018.62,0.0,0.69575,0.00011,28.36301]
[1778923557673,38.43,78007.75,0.0,0.69453,0.00011,28.40967]
[1778923561677,38.43,78013.28,0.0,0.69515,0.00011,28.38622]
[1778923563679,38.44,78019.37,0.0,0.69583,0.00011,28.36021]
[1778923565680,38.44,78013.98,0.0,0.69522,0.00011,28.3835]
[1778923571687,38.44,78014.75,0.0,0.6953,0.00011,28.38049]
[1778923573656,38.44,78020.27,0.0,0.69591,0.00011,28.35697]
[1778923574662,38.44,78030.02,0.0,0.697,0.00011,28.31505]
[1778923576676,38.44,78032.75,0.0,0.6973,0.00011,28.30355]
[1778923577683,38.44,78043.34,0.0,0.69848,0.00011,28.25782]
[1778923578691,38.44,78050.03,0.0,0.69922,0.00011,28.22886]
[1778923580699,38.45,78056.87,0.0,0.69997,0.00011,28.19941]
[1778923585704,38.45,78057.05,0.0,0.69997,0.00011,28.19983]
[1778923586705,38.45,78044.12,0.0,0.69852,0.00011,28.25645]
[1778923591710,38.46,78042.3,0.0,0.69831,0.00011,28.2621]
[1778923593712,38.46,78035.26,0.0,0.69752,0.00011,28.29293]
[1778923596716,38.46,78028.16,0.0,0.69671,0.00011,28.32404]
[1778923601721,38.47,78027.91,0.0,0.69667,0.00011,28.32561]
[1778923606726,38.47,78025.94,0.0,0.69644,0.00011,28.33464]
[1778923611731,38.47,78022.91,0.0,0.69609,0.00011,28.34812]
[1778923616736,38.47,78020.26,0.0,0.69578,0.00011,28.3599]
[1778923621742,38.47,78020.05,0.0,0.69575,0.00011,28.36114]
[1778923626747,38.48,78019.75,0.0,0.69571,0.00011,28.36283]
[1778923631752,38.48,78023.04,0.0,0.69607,0.00011,28.34909]
[1778923633754,38.48,78009.74,0.0,0.69457,0.00011,28.40619]
[1778923636757,38.48,78004.02,0.0,0.69393,0.00011,28.43061]
[1778923637758,38.48,78011.49,0.0,0.69477,0.00011,28.39877]
[1778923642763,38.48,78013.04,0.0,0.69494,0.00011,28.39231]
[1778923645766,38.48,78019.31,0.0,0.69563,0.00011,28.36562]
[1778923650771,38.48,78020.84,0.0,0.6958,0.00011,28.35943]
[1778923655776,38.49,78032.28,0.0,0.69708,0.00011,28.30746]
[1778923660781,38.49,78036.66,0.0,0.69756,0.00011,28.28917]
[1778923665787,38.49,78031.47,0.0,0.69696,0.00011,28.31239]
[1778923670792,38.5,78029.82,0.0,0.69676,0.00011,28.32003]
[1778923675797,38.5,78027.09,0.0,0.69644,0.00011,28.33229]
[1778923681405,38.5,78027.2,0.0,0.69644,0.00011,28.33229]
[1778923683804,38.5,78020.1,0.0,0.69565,0.00011,28.36295]
[1778923686807,38.5,78014.87,0.0,0.69505,0.00011,28.38555]
[1778923691812,38.51,78012.98,0.0,0.69484,0.00011,28.39377]
[1778923696817,38.51,78014.33,0.0,0.69499,0.00011,28.38819]
[1778923701822,38.51,78007.47,0.0,0.69421,0.00011,28.41764]
[1778923706827,38.51,78009.28,0.0,0.69441,0.00011,28.41001]
[1778923709832,38.51,78014.55,0.0,0.695,0.00011,28.38758]
[1778923711834,38.51,78009.07,0.0,0.6944,0.00011,28.40795]
[1778923712835,38.51,78003.27,0.0,0.69375,0.00011,28.43263]
[1778923715838,38.51,77997.74,0.0,0.69313,0.00011,28.45607]
[1778923718840,38.51,77991.66,0.0,0.69244,0.00011,28.48195]
[1778923719841,38.51,77985.25,0.0,0.69171,0.00011,28.50912]
[1778923720842,38.51,77973.55,0.0,0.69038,0.00011,28.55857]
[1778923721843,38.51,77965.66,0.0,0.68949,0.00011,28.59157]
[1778923724846,38.52,77959.11,0.0,0.68873,0.00011,28.61935]
[1778923726848,38.52,77948.86,0.0,0.68756,0.00011,28.6623]
[1778923727849,38.52,77942.75,0.0,0.68686,0.00011,28.68767]
[1778923728850,38.52,77951.92,0.0,0.68789,0.00011,28.65011]
[1778923731853,38.53,77960.01,0.0,0.68879,0.00011,28.61745]
[1778923736858,38.53,77959.05,0.0,0.68865,0.00011,28.62281]
[1778923742833,38.54,77962.32,0.0,0.68898,0.00011,28.61081]
[1778923747868,38.55,77961.08,0.0,0.68881,0.00011,28.61698]
[1778923748870,38.55,77971.23,0.0,0.68996,0.00011,28.57463]
[1778923753875,38.55,77971.49,0.0,0.69001,0.00011,28.57288]
[1778923755500,38.55,77967.56,0.0,0.68956,0.00011,28.58939]
[1778923761883,38.55,77967.28,0.0,0.68952,0.00011,28.59103]
[1778923766888,38.55,77972.68,0.0,0.69011,0.00011,28.56901]
[1778923771893,38.56,77976.99,0.0,0.6906,0.00011,28.54846]
[1778923776899,38.55,77978.43,0.0,0.69077,0.00011,28.54213]
[1778923777900,38.55,77984.92,0.0,0.69151,0.00011,28.51483]
[1778923780903,38.55,77979.08,0.0,0.69086,0.00011,28.53899]
[1778923786909,38.55,77980.27,0.0,0.691,0.00011,28.53341]
[1778923789912,38.55,77986.74,0.0,0.69173,0.00011,28.50641]
[1778923793916,38.55,77994.55,0.0,0.6926,0.00011,28.47396]
[1778923796919,38.55,78000.71,0.0,0.69329,0.00011,28.44785]
[1778923802925,38.55,78002.89,0.0,0.69354,0.00011,28.43847]
[1778923807930,38.55,78007.52,0.0,0.69406,0.00011,28.41876]
[1778923812937,38.55,78001.53,0.0,0.69339,0.00011,28.44418]
[1778923813938,38.55,78006.99,0.0,0.694,0.00011,28.42098]
[1778923814939,38.55,78019.43,0.0,0.6954,0.00011,28.368]
[1778923819944,38.55,78016.52,0.0,0.69507,0.00011,28.38064]
[1778923824949,38.55,78015.68,0.0,0.69497,0.00011,28.3844]
[1778923829954,38.55,78014.35,0.0,0.69482,0.00011,28.39018]
[1778923834959,38.55,78012.72,0.0,0.69465,0.00011,28.39415]
[1778923839965,38.55,78011.97,0.0,0.69456,0.00011,28.39744]
[1778923844970,38.55,78003.84,0.0,0.69365,0.00011,28.43204]
[1778923849975,38.55,77996.38,0.0,0.69281,0.00011,28.4635]
[1778923854980,38.55,77996.26,0.0,0.6928,0.00011,28.46378]
[1778923859984,38.55,77995.17,0.0,0.69268,0.00011,28.46819]
[1778923861988,38.55,77988.31,0.0,0.6919,0.00011,28.49769]
[1778923862989,38.55,77980.73,0.0,0.69105,0.00011,28.52943]
[1778923863990,38.55,77987.16,0.0,0.69177,0.00011,28.50235]
[1778923867994,38.55,77992.93,0.0,0.69243,0.00011,28.47781]
[1778923872999,38.55,77991.12,0.0,0.69223,0.00011,28.48515]
[1778923878005,38.55,77994.91,0.0,0.69266,0.00011,28.46894]
[1778923883013,38.55,77996.56,0.0,0.69285,0.00011,28.46174]
[1778923888018,38.55,77996.7,0.0,0.69287,0.00011,28.46095]
[1778923894024,38.55,77998.39,0.0,0.69308,0.00011,28.45051]
[1778923899033,38.54,78000.55,0.0,0.69333,0.00011,28.44123]
[1778923905039,38.54,78004.39,0.0,0.69376,0.00011,28.42483]
[1778923905996,38.54,78004.39,0.0,0.69376,0.00011,28.42486]
[1778923907041,38.54,78014.67,0.0,0.69492,0.00011,28.38113]
[1778923911031,38.55,78021.61,0.0,0.69569,0.00011,28.35165]
[1778923916050,38.55,78023.76,0.0,0.69592,0.00011,28.34272]
[1778923921055,38.55,78027.8,0.0,0.69637,0.00011,28.32575]
[1778923926060,38.55,78022.24,0.0,0.69574,0.00011,28.34997]
[1778923931065,38.55,78023.34,0.0,0.69585,0.00011,28.34553]
[1778923936069,38.56,78023.05,0.0,0.69581,0.00011,28.34711]
[1778923939072,38.56,78017.15,0.0,0.69515,0.00011,28.37247]
[1778923944077,38.56,78021.93,0.0,0.69568,0.00011,28.35226]
[1778923949082,38.56,78020.76,0.0,0.69554,0.00011,28.35753]
[1778923954087,38.56,78022.61,0.0,0.69576,0.00011,28.34677]
[1778923956089,38.56,78027.79,0.0,0.69633,0.00011,28.32468]
[1778923961094,38.56,78025.62,0.0,0.69608,0.00011,28.33436]
[1778923966099,38.56,78024.67,0.0,0.69597,0.00011,28.33877]
[1778923971104,38.57,78026.65,0.0,0.69618,0.00011,28.33062]
[1778923976110,38.57,78028.6,0.0,0.69639,0.00011,28.32265]
[1778923981115,38.57,78035.29,0.0,0.69713,0.00011,28.29432]
[1778923984118,38.57,78040.69,0.0,0.69772,0.00011,28.27138]
[1778923987121,38.58,78045.99,0.0,0.6983,0.00011,28.24889]
[1778923992126,38.58,78046.77,0.0,0.69837,0.00011,28.24623]
[1778923997131,38.58,78047.39,0.0,0.69842,0.00011,28.24431]
[1778924002136,38.59,78049.22,0.0,0.69861,0.00011,28.23716]
[1778924007141,38.59,78051.1,0.0,0.6988,0.00011,28.2298]
[1778924012146,38.6,78053.98,0.0,0.69911,0.00011,28.21504]
[1778924017151,38.6,78055.65,0.0,0.69928,0.00011,28.20868]
[1778924022156,38.61,78057.2,0.0,0.69943,0.00011,28.20288]
[1778924027161,38.61,78058.12,0.0,0.69951,0.00011,28.19978]
[1778924032166,38.62,78058.03,0.0,0.69948,0.00011,28.20112]
[1778924036170,38.62,78050.44,0.0,0.69861,0.00011,28.23479]
[1778924041175,38.63,78054.41,0.0,0.69904,0.00011,28.2183]
[1778924046178,38.63,78057.29,0.0,0.69934,0.00011,28.20669]
[1778924047179,38.63,78067.17,0.0,0.70043,0.00011,28.16385]
[1778924048180,38.63,78075.28,0.0,0.70132,0.00011,28.12863]
[1778924050182,38.64,78083.03,0.0,0.70217,0.00011,28.09516]
[1778924054186,38.64,78066.14,0.0,0.70027,0.00011,28.17021]
[1778924055187,38.64,78073.38,0.0,0.70107,0.00011,28.13879]
[1778924060192,38.65,78076.55,0.0,0.70139,0.00011,28.12618]
[1778924065196,38.66,78079.67,0.0,0.70171,0.00011,28.1138]
[1778924068141,38.66,78085.8,0.0,0.70236,0.00011,28.08772]
[1778924069202,38.66,78093.8,0.0,0.70324,0.00011,28.05279]
[1778924071206,38.67,78100.31,0.0,0.70396,0.00011,28.02155]
[1778924074179,38.67,78106.57,0.0,0.70464,0.00011,27.99413]
[1778924079212,38.67,78106.2,0.0,0.70459,0.00011,27.99634]
[1778924084217,38.67,78111.29,0.0,0.70514,0.00011,27.97378]
[1778924089222,38.67,78112.07,0.0,0.70523,0.00011,27.97015]
[1778924094227,38.67,78108.38,0.0,0.70481,0.00011,27.98725]
[1778924098232,38.68,78101.99,0.0,0.70408,0.00011,28.01685]
[1778924103237,38.69,78101.9,0.0,0.70403,0.00011,28.01893]
[1778924108422,38.7,78100.14,0.0,0.70379,0.00011,28.0288]
[1778924114248,38.71,78101.44,0.0,0.70389,0.00011,28.02475]
[1778924119253,38.72,78097.7,0.0,0.70344,0.00011,28.04289]
[1778924124258,38.73,78097.44,0.0,0.70338,0.00011,28.04565]
[1778924129264,38.73,78099.11,0.0,0.70353,0.00011,28.03978]
[1778924134269,38.74,78100.33,0.0,0.70364,0.00011,28.03267]
[1778924138202,38.75,78101.5,0.0,0.70375,0.00011,28.02867]
[1778924139274,38.75,78108.25,0.0,0.70448,0.00011,27.99913]
[1778924143278,38.75,78118.28,0.0,0.70557,0.00011,27.95501]
[1778924145281,38.75,78124.51,0.0,0.70626,0.00011,27.92704]
[1778924149285,38.75,78116.13,0.0,0.70533,0.00011,27.96469]
[1778924154289,38.75,78118.51,0.0,0.70558,0.00011,27.95471]
[1778924156291,38.76,78125.17,0.0,0.7063,0.00011,27.92534]
[1778924161296,38.76,78121.9,0.0,0.70593,0.00011,27.94073]
[1778924164299,38.76,78129.5,0.0,0.70676,0.00011,27.90675]
[1778924167302,38.76,78124.34,0.0,0.70619,0.00011,27.93015]
[1778924171306,38.76,78118.61,0.0,0.70555,0.00011,27.95624]
[1778924176310,38.77,78123.31,0.0,0.70605,0.00011,27.93604]
[1778924181315,38.77,78123.06,0.0,0.706,0.00011,27.9379]
[1778924186320,38.78,78124.88,0.0,0.70619,0.00011,27.93051]
[1778924191325,38.78,78121.27,0.0,0.70579,0.00011,27.94417]
[1778924193327,38.78,78115.5,0.0,0.70515,0.00011,27.97007]
[1778924198338,38.78,78115.88,0.0,0.70518,0.00011,27.96892]
[1778924203343,38.78,78118.45,0.0,0.70547,0.00011,27.95726]
[1778924208348,38.78,78118.51,0.0,0.70549,0.00011,27.95627]
[1778924213353,38.78,78118.78,0.0,0.70553,0.00011,27.95462]
[1778924218357,38.78,78122.37,0.0,0.70591,0.00011,27.93933]
[1778924223361,38.78,78123.05,0.0,0.70597,0.00011,27.93698]
[1778924228366,38.79,78127.66,0.0,0.70645,0.00011,27.9172]
[1778924234372,38.79,78123.65,0.0,0.706,0.00011,27.93592]
[1778924238325,38.79,78116.73,0.0,0.70523,0.00011,27.96718]
[1778924243359,38.8,78114.67,0.0,0.70499,0.00011,27.97684]
[1778924246380,38.8,78108.79,0.0,0.70432,0.00011,28.0039]
[1778924247385,38.8,78103.65,0.0,0.70375,0.00011,28.02693]
[1778924252390,38.81,78096.06,0.0,0.70289,0.00011,28.05867]
[1778924257395,38.82,78091.7,0.0,0.70238,0.00011,28.07909]
[1778924262400,38.83,78090.76,0.0,0.70225,0.00011,28.08449]
[1778924267404,38.83,78087.55,0.0,0.70187,0.00011,28.09977]
[1778924268405,38.83,78081.97,0.0,0.70125,0.00011,28.12431]
[1778924272409,38.84,78076.63,0.0,0.70064,0.00011,28.14832]
[1778924276413,38.84,78071.22,0.0,0.70003,0.00011,28.17251]
[1778924277414,38.84,78063.94,0.0,0.69922,0.00011,28.20415]
[1778924281418,38.84,78058.27,0.0,0.69858,0.00011,28.22905]
[1778924283420,38.84,78051.29,0.0,0.6978,0.00011,28.25922]
[1778924289276,38.85,78047.39,0.0,0.69736,0.00011,28.27635]
[1778924290427,38.85,78061.07,0.0,0.69888,0.00011,28.21767]
[1778924295432,38.85,78072.52,0.0,0.70012,0.00011,28.16885]
[1778924300437,38.86,78075.72,0.0,0.70046,0.00011,28.15582]
[1778924305442,38.86,78080.61,0.0,0.70098,0.00011,28.13551]
[1778924306443,38.86,78088.67,0.0,0.70186,0.00011,28.1006]
[1778924312449,38.87,78089.29,0.0,0.70191,0.00011,28.09613]
[1778924317454,38.88,78091.21,0.0,0.70209,0.00011,28.08894]
[1778924322459,38.88,78092.1,0.0,0.70216,0.00011,28.08622]
[1778924327464,38.89,78095.87,0.0,0.70255,0.00011,28.07092]
[1778924332469,38.9,78095.62,0.0,0.70249,0.00011,28.07327]
[1778924337475,38.9,78086.21,0.0,0.70143,0.00011,28.11552]
[1778924338476,38.9,78072.42,0.0,0.69991,0.00011,28.17549]
[1778924343481,38.91,78077.3,0.0,0.70043,0.00011,28.15517]
[1778924346484,38.91,78083.68,0.0,0.70112,0.00011,28.12801]
[1778924351489,38.91,78085.17,0.0,0.70126,0.00011,28.1225]
[1778924356494,38.92,78087.3,0.0,0.70147,0.00011,28.11421]
[1778924361499,38.93,78089.74,0.0,0.70171,0.00011,28.10466]
[1778924366504,38.93,78091.31,0.0,0.70186,0.00011,28.09885]
[1778924372260,38.94,78093.91,0.0,0.70213,0.00011,28.08574]
[1778924377515,38.94,78093.33,0.0,0.70204,0.00011,28.08939]
[1778924378516,38.95,78087.76,0.0,0.70143,0.00011,28.11383]
[1778924381519,38.95,78092.88,0.0,0.70197,0.00011,28.09216]
[1778924386524,38.95,78089.77,0.0,0.70161,0.00011,28.10672]
[1778924391529,38.96,78091.1,0.0,0.70173,0.00011,28.10193]
[1778924396534,38.96,78091.68,0.0,0.70177,0.00011,28.10045]
[1778924402540,38.97,78091.88,0.0,0.70177,0.00011,28.10079]
[1778924408515,38.98,78095.82,0.0,0.70217,0.00011,28.08492]
[1778924413550,38.98,78092.22,0.0,0.70175,0.00011,28.10162]
[1778924419557,38.99,78087.47,0.0,0.7012,0.00011,28.12332]
[1778924424562,38.99,78086.4,0.0,0.70106,0.00011,28.12885]
[1778924429567,39.0,78087.64,0.0,0.70118,0.00011,28.12433]
[1778924434572,39.0,78088.37,0.0,0.70126,0.00011,28.11889]
[1778924439577,39.01,78089.19,0.0,0.70132,0.00011,28.11623]
[1778924444582,39.01,78091.08,0.0,0.70151,0.00011,28.10893]
[1778924449587,39.02,78099.56,0.0,0.70242,0.00011,28.07304]
[1778924455593,39.03,78099.59,0.0,0.70239,0.00011,28.07421]
[1778924459605,39.03,78090.37,0.0,0.70136,0.00011,28.11509]
[1778924464620,39.03,78088.54,0.0,0.70114,0.00011,28.12389]
[1778924466622,39.04,78094.29,0.0,0.70176,0.00011,28.0993]
[1778924468624,39.04,78102.89,0.0,0.70269,0.00011,28.06228]
[1778924473629,39.04,78104.3,0.0,0.70282,0.00011,28.05729]
[1778924478634,39.05,78103.56,0.0,0.70271,0.00011,28.06165]
[1778924483639,39.06,78107.01,0.0,0.70307,0.00011,28.04774]
[1778924486642,39.06,78099.37,0.0,0.70221,0.00011,28.08172]
[1778924488644,39.06,78087.7,0.0,0.70093,0.00011,28.13266]
[1778924492648,39.07,78080.04,0.0,0.70009,0.00011,28.16316]
[1778924497653,39.07,78076.1,0.0,0.69964,0.00011,28.18064]
[1778924502658,39.07,78075.57,0.0,0.69957,0.00011,28.1834]
[1778924505661,39.07,78069.53,0.0,0.6989,0.00011,28.20961]
[1778924510666,39.07,78062.68,0.0,0.69814,0.00011,28.23918]
[1778924514670,39.07,78057.21,0.0,0.69754,0.00011,28.26263]
[1778924518674,39.08,78062.89,0.0,0.69816,0.00011,28.23852]
[1778924523679,39.08,78064.43,0.0,0.69832,0.00011,28.2322]
[1778924528684,39.08,78062.35,0.0,0.69809,0.00011,28.24134]
[1778924533689,39.08,78060.68,0.0,0.6979,0.00011,28.2486]
[1778924538694,39.08,78064.07,0.0,0.69827,0.00011,28.23437]
[1778924541703,39.08,78058.35,0.0,0.69764,0.00011,28.25887]
[1778924546708,39.08,78054.64,0.0,0.69722,0.00011,28.27475]
[1778924551716,39.08,78056.66,0.0,0.69746,0.00011,28.26309]
[1778924556721,39.08,78059.21,0.0,0.69774,0.00011,28.2524]
[1778924561726,39.08,78062.15,0.0,0.69806,0.00011,28.24003]
[1778924566731,39.08,78064.28,0.0,0.69829,0.00011,28.23122]
[1778924572675,39.09,78065.43,0.0,0.6984,0.00011,28.22662]
[1778924577743,39.09,78062.62,0.0,0.69809,0.00011,28.23885]
[1778924581742,39.09,78055.81,0.0,0.69733,0.00011,28.26838]
[1778924586758,39.1,78060.67,0.0,0.69783,0.00011,28.24902]
[1778924591823,39.1,78058.1,0.0,0.69753,0.00011,28.26072]
[1778924597773,39.1,78058.17,0.0,0.69753,0.00011,28.26053]
[1778924602778,39.1,78057.16,0.0,0.69742,0.00011,28.26492]
[1778924607783,39.1,78054.61,0.0,0.69714,0.00011,28.27578]
[1778924612788,39.1,78057.67,0.0,0.69749,0.00011,28.25984]
[1778924618799,39.11,78058.89,0.0,0.69761,0.00011,28.25513]
[1778924624046,39.11,78057.92,0.0,0.6975,0.00011,28.25937]
[1778924629810,39.11,78058.01,0.0,0.69751,0.00011,28.25908]
[1778924634815,39.11,78056.45,0.0,0.69734,0.00011,28.26576]
[1778924639820,39.11,78056.33,0.0,0.69732,0.00011,28.26654]
[1778924644829,39.11,78058.58,0.0,0.69756,0.00011,28.25707]
[1778924649834,39.11,78058.72,0.0,0.69757,0.00011,28.25655]
[1778924654839,39.11,78057.47,0.0,0.69744,0.00011,28.26194]
[1778924659844,39.11,78057.7,0.0,0.69746,0.00011,28.26105]
[1778924664849,39.11,78058.64,0.0,0.69756,0.00011,28.2571]
[1778924669854,39.11,78058.28,0.0,0.69752,0.00011,28.25872]
[1778924674859,39.11,78056.28,0.0,0.69731,0.00011,28.26418]
[1778924679864,39.11,78054.89,0.0,0.69716,0.00011,28.27015]
[1778924684869,39.11,78055.11,0.0,0.69718,0.00011,28.26921]
[1778924689874,39.11,78056.71,0.0,0.69736,0.00011,28.26244]
[1778924694879,39.11,78056.84,0.0,0.69737,0.00011,28.26194]
[1778924699884,39.11,78059.04,0.0,0.69761,0.00011,28.2527]
[1778924704889,39.12,78059.95,0.0,0.69771,0.00011,28.24891]
[1778924709894,39.12,78063.31,0.0,0.69807,0.00011,28.23474]
[1778924713898,39.12,78068.55,0.0,0.69865,0.00011,28.21254]
[1778924718903,39.12,78067.16,0.0,0.69849,0.00011,28.21874]
[1778924723908,39.12,78062.95,0.0,0.69802,0.00011,28.23692]
[1778924728913,39.12,78062.62,0.0,0.69798,0.00011,28.23846]
[1778924734830,39.12,78062.6,0.0,0.69799,0.00011,28.23564]
[1778924735920,39.12,78071.4,0.0,0.69895,0.00011,28.19813]
[1778924737843,39.12,78074.3,0.0,0.69927,0.00011,28.1859]
[1778924738923,39.12,78091.57,0.0,0.70116,0.00011,28.11173]
[1778924744899,39.13,78092.68,0.0,0.70126,0.00011,28.10785]
[1778924747920,39.13,78098.0,0.0,0.70183,0.00011,28.08535]
[1778924751936,39.14,78103.54,0.0,0.70242,0.00011,28.06205]
[1778924756941,39.14,78105.77,0.0,0.70264,0.00011,28.0534]
[1778924759944,39.14,78100.04,0.0,0.702,0.00011,28.07887]
[1778924764948,39.15,78109.6,0.0,0.70302,0.00011,28.03825]
[1778924767951,39.15,78116.31,0.0,0.70374,0.00011,28.00945]
[1778924771955,39.15,78123.72,0.0,0.70455,0.00011,27.97702]
[1778924776960,39.15,78125.51,0.0,0.70477,0.00011,27.96791]
[1778924781965,39.14,78125.31,0.0,0.70478,0.00011,27.96755]
[1778924786975,39.13,78129.9,0.0,0.7053,0.00011,27.94622]
[1778924789978,39.13,78136.26,0.0,0.70601,0.00011,27.91762]
[1778924791980,39.13,78144.7,0.0,0.70694,0.00011,27.87711]
[1778924796986,39.13,78145.62,0.0,0.70705,0.00011,27.87289]
[1778924801991,39.13,78144.77,0.0,0.70697,0.00011,27.8761]
[1778924806996,39.12,78145.29,0.0,0.70704,0.00011,27.87319]
[1778924812002,39.12,78141.79,0.0,0.70667,0.00011,27.88809]
[1778924817007,39.12,78142.27,0.0,0.70673,0.00011,27.88558]
[1778924819009,39.12,78137.0,0.0,0.70614,0.00011,27.90963]
[1778924824015,39.13,78133.93,0.0,0.70577,0.00011,27.92488]
[1778924829020,39.14,78138.46,0.0,0.70623,0.00011,27.90608]
[1778924832023,39.14,78143.96,0.0,0.70682,0.00011,27.88218]
[1778924836031,39.14,78137.43,0.0,0.7061,0.00011,27.91159]
[1778924839038,39.14,78132.29,0.0,0.70553,0.00011,27.93466]
[1778924841040,39.15,78138.21,0.0,0.70617,0.00011,27.9089]
[1778924845044,39.15,78145.83,0.0,0.70698,0.00011,27.87575]
[1778924848047,39.15,78139.65,0.0,0.7063,0.00011,27.90345]
[1778924853052,39.15,78137.35,0.0,0.70606,0.00011,27.91086]
[1778924857056,39.15,78144.07,0.0,0.70678,0.00011,27.88149]
[1778924862062,39.16,78142.26,0.0,0.70657,0.00011,27.89]
[1778924867067,39.16,78144.19,0.0,0.70677,0.00011,27.88195]
[1778924872072,39.17,78145.92,0.0,0.70693,0.00011,27.87578]
[1778924877076,39.22,78149.9,0.0,0.70714,0.00011,27.86769]
[1778924882081,39.26,78153.39,0.0,0.70731,0.00011,27.86142]
[1778924884084,39.26,78146.82,0.0,0.70659,0.00011,27.89076]
[1778924887087,39.27,78140.17,0.0,0.70586,0.00011,27.92082]
[1778924889088,39.27,78133.62,0.0,0.70513,0.00011,27.9501]
[1778924891090,39.27,78128.44,0.0,0.70456,0.00011,27.9733]
[1778924896095,39.28,78121.49,0.0,0.70378,0.00011,28.0048]
[1778924899099,39.28,78109.74,0.0,0.70249,0.00011,28.05635]
[1778924900100,39.28,78101.38,0.0,0.70157,0.00011,28.09261]
[1778924906072,39.29,78096.2,0.0,0.70099,0.00011,28.11559]
[1778924911111,39.29,78096.22,0.0,0.701,0.00011,28.11293]
[1778924916117,39.29,78089.54,0.0,0.70025,0.00011,28.14212]
[1778924917118,39.29,78081.04,0.0,0.69932,0.00011,28.1785]
[1778924921122,39.29,78075.38,0.0,0.6987,0.00011,28.20275]
[1778924926127,39.29,78077.84,0.0,0.69897,0.00011,28.19238]
[1778924929130,39.3,78083.36,0.0,0.69957,0.00011,28.16897]
[1778924930131,39.3,78088.5,0.0,0.70013,0.00011,28.14708]
[1778924935138,39.3,78089.31,0.0,0.70021,0.00011,28.144]
[1778924938141,39.3,78082.89,0.0,0.6995,0.00011,28.17168]
[1778924943146,39.3,78080.73,0.0,0.69926,0.00011,28.18109]
[1778924946150,39.3,78075.4,0.0,0.69867,0.00011,28.2039]
[1778924947151,39.3,78056.65,0.0,0.69662,0.00011,28.28324]
[1778924948152,39.3,78049.65,0.0,0.69585,0.00011,28.31263]
[1778924949153,39.3,78057.87,0.0,0.69676,0.00011,28.278]
[1778924952156,39.3,78051.62,0.0,0.69607,0.00011,28.30416]
[1778924953157,39.3,78045.62,0.0,0.69541,0.00011,28.32926]
[1778924957161,39.3,78040.29,0.0,0.69484,0.00011,28.35122]
[1778924961165,39.29,78025.35,0.0,0.69321,0.00011,28.41258]
[1778924963167,39.31,78018.85,0.0,0.6924,0.00011,28.44324]
[1778924966169,39.33,78013.18,0.0,0.69169,0.00011,28.46972]
[1778924968171,39.34,78007.48,0.0,0.69105,0.00011,28.49359]
[1778924973176,39.34,78010.04,0.0,0.69132,0.00011,28.48105]
[1778924978181,39.35,78008.9,0.0,0.69117,0.00011,28.48684]
[1778924983186,39.43,78000.18,0.0,0.68989,0.00011,28.53532]
[1778924986189,39.47,77993.16,0.0,0.68892,0.00011,28.57125]
[1778924989192,39.48,78006.64,0.0,0.69039,0.00011,28.51761]
[1778924991194,39.48,77999.82,0.0,0.68961,0.00011,28.54608]
[1778924993196,39.49,77993.47,0.0,0.68889,0.00011,28.57248]
[1778924998201,39.5,77996.33,0.0,0.68917,0.00011,28.56256]
[1778925003206,39.51,78000.45,0.0,0.68958,0.00011,28.54758]
[1778925007210,39.52,77992.81,0.0,0.6887,0.00011,28.57987]
[1778925012215,39.53,77958.52,0.0,0.68485,0.00011,28.71871]
[1778925017220,39.53,77959.97,0.0,0.68499,0.00011,28.71391]
[1778925022225,39.54,77959.16,0.0,0.68488,0.00011,28.71801]
[1778925025228,39.56,77967.91,0.0,0.68579,0.00011,28.6858]
[1778925030232,39.59,77964.94,0.0,0.68533,0.00011,28.70246]
[1778925033234,39.59,77970.48,0.0,0.68594,0.00011,28.67801]
[1778925038239,39.61,77972.28,0.0,0.68607,0.00011,28.6738]
[1778925042243,39.64,77979.99,0.0,0.6868,0.00011,28.6479]
[1778925047247,39.69,77984.7,0.0,0.68713,0.00011,28.63661]
[1778925051251,39.71,77991.38,0.0,0.68779,0.00011,28.61316]
[1778925056256,39.77,77998.9,0.0,0.68836,0.00011,28.59335]
[1778925057257,39.81,78007.72,0.0,0.68919,0.00011,28.56344]
[1778925060260,39.81,78013.86,0.0,0.68984,0.00011,28.53966]
[1778925066268,39.89,78012.01,0.0,0.68932,0.00011,28.55968]
[1778925072273,39.92,78012.76,0.0,0.6893,0.00011,28.56064]
[1778925077274,39.93,78013.22,0.0,0.68932,0.00011,28.5601]
[1778925082285,39.93,78012.34,0.0,0.68919,0.00011,28.56489]
[1778925087290,39.94,78012.81,0.0,0.68921,0.00011,28.56432]
[1778925092295,39.95,78017.73,0.0,0.68973,0.00011,28.54283]
[1778925094297,39.97,78035.42,0.0,0.69157,0.00011,28.47525]
[1778925096299,40.01,78041.31,0.0,0.69204,0.00011,28.45837]
[1778925101304,40.11,78038.76,0.0,0.69137,0.00011,28.4848]
[1778925106309,40.2,78035.38,0.0,0.69065,0.00011,28.51238]
[1778925108311,40.22,78029.0,0.0,0.68989,0.00011,28.54054]
[1778925113316,40.22,78030.24,0.0,0.69,0.00011,28.53672]
[1778925119322,40.23,78029.35,0.0,0.68987,0.00011,28.54162]
[1778925124327,40.24,78028.94,0.0,0.6898,0.00011,28.54437]
[1778925129332,40.25,78024.42,0.0,0.68928,0.00011,28.56332]
[1778925133335,40.25,78030.56,0.0,0.68993,0.00011,28.53977]
[1778925138340,40.26,78033.18,0.0,0.69018,0.00011,28.53046]
[1778925143345,40.26,78033.95,0.0,0.69024,0.00011,28.52854]
[1778925148350,40.27,78037.6,0.0,0.6906,0.00011,28.51516]
[1778925153355,40.28,78037.54,0.0,0.69058,0.00011,28.5135]
[1778925158360,40.29,78036.85,0.0,0.69048,0.00011,28.51743]
[1778925163365,40.29,78040.71,0.0,0.69086,0.00011,28.50323]
[1778925168370,40.3,78044.99,0.0,0.6913,0.00011,28.48739]
[1778925171373,40.31,78050.29,0.0,0.69185,0.00011,28.46696]
[1778925176378,40.32,78052.31,0.0,0.69203,0.00011,28.46029]
[1778925181382,40.32,78051.87,0.0,0.69195,0.00011,28.46346]
[1778925186387,40.33,78047.8,0.0,0.69148,0.00011,28.48109]
[1778925189390,40.33,78056.12,0.0,0.69238,0.00011,28.44756]
[1778925194395,40.33,78055.13,0.0,0.69229,0.00011,28.45078]
[1778925199400,40.32,78054.75,0.0,0.69227,0.00011,28.45152]
[1778925204405,40.32,78049.26,0.0,0.6917,0.00011,28.47271]
[1778925209411,40.31,78049.55,0.0,0.69175,0.00011,28.4707]
[1778925214416,40.3,78050.96,0.0,0.69195,0.00011,28.46069]
[1778925220422,40.29,78056.16,0.0,0.69254,0.00011,28.4383]
[1778925223425,40.29,78064.09,0.0,0.69342,0.00011,28.40561]
[1778925225427,40.29,78055.86,0.0,0.69254,0.00011,28.43844]
[1778925228430,40.28,78062.79,0.0,0.6933,0.00011,28.4098]
[1778925234431,40.28,78064.64,0.0,0.69353,0.00011,28.40107]
[1778925238445,40.27,78059.15,0.0,0.69296,0.00011,28.42236]
[1778925243450,40.26,78056.51,0.0,0.69271,0.00011,28.43186]
[1778925248455,40.26,78058.43,0.0,0.69294,0.00011,28.42294]
[1778925253460,40.25,78058.83,0.0,0.69302,0.00011,28.41997]
[1778925258465,40.24,78058.41,0.0,0.693,0.00011,28.42035]
[1778925263470,40.23,78062.0,0.0,0.69342,0.00011,28.40455]
[1778925265472,40.23,78070.06,0.0,0.69431,0.00011,28.37123]
[1778925270477,40.22,78073.66,0.0,0.69473,0.00011,28.35512]
[1778925275482,40.21,78075.32,0.0,0.69495,0.00011,28.34408]
[1778925280487,40.21,78072.25,0.0,0.69465,0.00011,28.35529]
[1778925285492,40.2,78073.74,0.0,0.69484,0.00011,28.34798]
[1778925290497,40.19,78074.93,0.0,0.695,0.00011,28.34193]
[1778925295502,40.18,78075.61,0.0,0.6951,0.00011,28.33796]
[1778925300507,40.18,78076.46,0.0,0.69522,0.00011,28.33333]
[1778925306484,40.17,78073.25,0.0,0.69491,0.00011,28.34502]
[1778925312519,40.16,78072.82,0.0,0.6949,0.00011,28.34536]
[1778925317524,40.15,78068.99,0.0,0.69451,0.00011,28.35979]
[1778925322529,40.15,78069.06,0.0,0.69455,0.00011,28.35829]
[1778925327533,40.14,78066.86,0.0,0.69434,0.00011,28.366]
[1778925332538,40.13,78066.04,0.0,0.6943,0.00011,28.36498]
[1778925337543,40.12,78067.05,0.0,0.69444,0.00011,28.35966]
[1778925342548,40.12,78070.68,0.0,0.69486,0.00011,28.34367]
[1778925347553,40.11,78067.72,0.0,0.69457,0.00011,28.35461]
[1778925352558,40.1,78060.36,0.0,0.6938,0.00011,28.38338]
[1778925357563,40.1,78058.4,0.0,0.69362,0.00011,28.39002]
[1778925362568,40.09,78058.23,0.0,0.69364,0.00011,28.3894]
[1778925368574,40.08,78057.18,0.0,0.69356,0.00011,28.39211]
[1778925373579,40.07,78053.71,0.0,0.69322,0.00011,28.40486]
[1778925378584,40.07,78050.94,0.0,0.69294,0.00011,28.41542]
[1778925384590,40.06,78047.7,0.0,0.69259,0.00011,28.42838]
[1778925390596,40.07,78044.45,0.0,0.69222,0.00011,28.44208]
[1778925395599,40.07,78042.52,0.0,0.69202,0.00011,28.4472]
[1778925400606,40.07,78041.78,0.0,0.69192,0.00011,28.4507]
[1778925405611,40.08,78038.67,0.0,0.69157,0.00011,28.46372]
[1778925408614,40.08,78032.26,0.0,0.69087,0.00011,28.48979]
[1778925413619,40.08,78030.19,0.0,0.69064,0.00011,28.49841]
[1778925416622,40.08,78023.35,0.0,0.68989,0.00011,28.52594]
[1778925418624,40.08,78017.86,0.0,0.68929,0.00011,28.54788]
[1778925421628,40.08,78011.91,0.0,0.68864,0.00011,28.57157]
[1778925426633,40.08,78010.75,0.0,0.68852,0.00011,28.57614]
[1778925428635,40.08,78003.92,0.0,0.68777,0.00011,28.60314]
[1778925429636,40.08,78014.98,0.0,0.68898,0.00011,28.55929]
[1778925433640,40.08,78004.1,0.0,0.68779,0.00011,28.60248]
[1778925438645,40.08,78008.87,0.0,0.68831,0.00011,28.58349]
[1778925443650,40.08,78009.87,0.0,0.68842,0.00011,28.57948]
[1778925448655,40.08,78009.2,0.0,0.68835,0.00011,28.58204]
[1778925453660,40.08,78008.07,0.0,0.68825,0.00011,28.58336]
[1778925459666,40.08,78010.88,0.0,0.68855,0.00011,28.57214]
[1778925464671,40.08,78010.27,0.0,0.68849,0.00011,28.57453]
[1778925470677,40.08,78009.7,0.0,0.68843,0.00011,28.57672]
[1778925475682,40.08,78009.56,0.0,0.68841,0.00011,28.57724]
[1778925480687,40.08,78009.24,0.0,0.68838,0.00011,28.57843]
[1778925485692,40.08,78009.17,0.0,0.68837,0.00011,28.57864]
[1778925490698,40.08,78009.66,0.0,0.68843,0.00011,28.57665]
[1778925495703,40.08,78010.76,0.0,0.68855,0.00011,28.57223]
[1778925500708,40.08,78014.41,0.0,0.68895,0.00011,28.55775]
[1778925505714,40.08,78017.05,0.0,0.68924,0.00011,28.54724]
[1778925511720,40.08,78017.81,0.0,0.68933,0.00011,28.54121]
[1778925515724,40.08,78023.85,0.0,0.68999,0.00011,28.51723]
[1778925520728,40.08,78023.35,0.0,0.68993,0.00011,28.51942]
[1778925525733,40.08,78025.18,0.0,0.69012,0.00011,28.51233]
[1778925530738,40.08,78024.7,0.0,0.69006,0.00011,28.51446]
[1778925535743,40.08,78021.24,0.0,0.68968,0.00011,28.52848]
[1778925540748,40.08,78022.36,0.0,0.6898,0.00011,28.52416]
[1778925545753,40.08,78021.54,0.0,0.68971,0.00011,28.52758]
[1778925549757,40.09,78027.18,0.0,0.69032,0.00011,28.5052]
[1778925554762,40.09,78027.59,0.0,0.69035,0.00011,28.50382]
[1778925560747,40.09,78031.14,0.0,0.69073,0.00011,28.48992]
[1778925565773,40.09,78029.93,0.0,0.69059,0.00011,28.49509]
[1778925570778,40.09,78030.92,0.0,0.69069,0.00011,28.49144]
[1778925575783,40.09,78028.14,0.0,0.6904,0.00011,28.49972]
[1778925580788,40.1,78025.19,0.0,0.69007,0.00011,28.51177]
[1778925585793,40.1,78025.0,0.0,0.69004,0.00011,28.51273]
[1778925590798,40.1,78022.79,0.0,0.6898,0.00011,28.52172]
[1778925594802,40.1,78017.48,0.0,0.68922,0.00011,28.54295]
[1778925599807,40.1,78017.11,0.0,0.68918,0.00011,28.54448]
[1778925603811,40.1,78001.23,0.0,0.68745,0.00011,28.60741]
[1778925608816,40.1,77996.13,0.0,0.6869,0.00011,28.62725]
[1778925612820,40.1,77990.64,0.0,0.6863,0.00011,28.64856]
[1778925614822,40.09,77985.23,0.0,0.68571,0.00011,28.66958]
[1778925619827,40.09,77988.6,0.0,0.6861,0.00011,28.6559]
[1778925623831,40.09,78005.61,0.0,0.68796,0.00011,28.58863]
[1778925624832,40.09,78020.17,0.0,0.68955,0.00011,28.53077]
[1778925629837,40.09,78023.12,0.0,0.68987,0.00011,28.51916]
[1778925634842,40.09,78023.83,0.0,0.68995,0.00011,28.51342]
[1778925639847,40.09,78024.52,0.0,0.69002,0.00011,28.51086]
[1778925644851,40.09,78036.39,0.0,0.69131,0.00011,28.46352]
[1778925649855,40.1,78036.34,0.0,0.69129,0.00011,28.46415]
[1778925654860,40.1,78035.57,0.0,0.6912,0.00011,28.46765]
[1778925661867,40.1,78034.73,0.0,0.69109,0.00011,28.47154]
[1778925665871,40.1,78028.53,0.0,0.69041,0.00011,28.49668]
[1778925668876,40.11,78037.49,0.0,0.69138,0.00011,28.46089]
[1778925671879,40.11,78032.04,0.0,0.69078,0.00011,28.48306]
[1778925674882,40.11,78023.51,0.0,0.68985,0.00011,28.5173]
[1778925679887,40.11,78025.02,0.0,0.69001,0.00011,28.51144]
[1778925684919,40.11,78008.51,0.0,0.68821,0.00011,28.57728]
[1778925685920,40.11,78000.49,0.0,0.68734,0.00011,28.60893]
[1778925690926,40.12,77985.51,0.0,0.68568,0.00011,28.66862]
[1778925691927,40.12,77940.59,0.0,0.68075,0.00011,28.8392]
[1778925693928,40.12,77960.81,0.0,0.68298,0.00011,28.76162]
[1778925694929,40.12,77966.09,0.0,0.68356,0.00011,28.74105]
[1778925699934,40.11,77963.75,0.0,0.68332,0.00011,28.74939]
[1778925700935,40.11,77949.14,0.0,0.68172,0.00011,28.80549]
[1778925703938,40.11,77934.9,0.0,0.68014,0.00011,28.86]
[1778925705940,40.11,77929.53,0.0,0.67954,0.00011,28.88063]
[1778925710945,40.12,77928.15,0.0,0.67938,0.00011,28.88639]
[1778925715950,40.12,77923.3,0.0,0.67883,0.00011,28.90519]
[1778925720956,40.12,77918.19,0.0,0.67825,0.00011,28.92491]
[1778925722912,40.12,77913.28,0.0,0.6777,0.00011,28.94348]
[1778925723959,40.12,77938.98,0.0,0.68054,0.00011,28.84635]
[1778925726935,40.12,77944.34,0.0,0.68114,0.00011,28.8259]
[1778925728950,40.12,77932.77,0.0,0.67986,0.00011,28.87004]
[1778925729957,40.13,77932.77,0.0,0.67985,0.00011,28.8702]
[1778925730964,40.13,77916.6,0.0,0.67806,0.00011,28.93135]
[1778925731966,40.13,77909.92,0.0,0.67732,0.00011,28.95645]
[1778925736971,40.13,77903.77,0.0,0.67663,0.00011,28.97959]
[1778925738973,40.13,77892.99,0.0,0.67544,0.00011,29.01967]
[1778925740975,40.12,77886.3,0.0,0.6747,0.00011,29.04409]
[1778925742977,40.12,77879.28,0.0,0.67395,0.00011,29.06903]
[1778925743978,40.12,77885.2,0.0,0.67461,0.00011,29.04719]
[1778925747982,40.12,77879.16,0.0,0.67394,0.00011,29.06928]
[1778925752987,40.11,77881.06,0.0,0.67417,0.00011,29.05899]
[1778925755990,40.11,77886.8,0.0,0.67481,0.00011,29.03771]
[1778925760995,40.11,77884.33,0.0,0.67454,0.00011,29.0467]
[1778925764999,40.11,77894.31,0.0,0.67565,0.00011,29.00965]
[1778925770004,40.11,77897.18,0.0,0.67597,0.00011,28.99899]
[1778925775011,40.11,77898.07,0.0,0.67607,0.00011,28.99573]
[1778925777017,40.11,77905.95,0.0,0.67694,0.00011,28.96638]
[1778925782028,40.11,77902.85,0.0,0.67659,0.00011,28.97818]
[1778925784031,40.11,77894.63,0.0,0.67568,0.00011,29.00877]
[1778925785035,40.11,77888.44,0.0,0.67499,0.00011,29.03167]
[1778925790039,40.11,77886.56,0.0,0.67479,0.00011,29.03849]
[1778925794044,40.11,77892.42,0.0,0.67544,0.00011,29.01673]
[1778925798048,40.11,77885.78,0.0,0.67471,0.00011,29.04123]
[1778925803053,40.11,77888.44,0.0,0.67501,0.00011,29.03125]
[1778925808058,40.11,77887.18,0.0,0.67487,0.00011,29.03581]
[1778925813064,40.11,77890.38,0.0,0.67524,0.00011,29.0208]
[1778925818069,40.11,77886.44,0.0,0.6748,0.00011,29.0353]
[1778925823075,40.11,77882.39,0.0,0.67436,0.00011,29.05008]
[1778925828080,40.11,77879.05,0.0,0.67399,0.00011,29.06214]
[1778925829081,40.11,77894.19,0.0,0.67568,0.00011,29.00618]
[1778925831083,40.11,77902.04,0.0,0.67655,0.00011,28.97699]
[1778925836088,40.11,77908.1,0.0,0.67722,0.00011,28.9545]
[1778925840092,40.11,77900.7,0.0,0.67639,0.00011,28.9823]
[1778925845097,40.11,77908.15,0.0,0.67721,0.00011,28.95462]
[1778925847099,40.11,77902.8,0.0,0.67662,0.00011,28.97469]
[1778925852104,40.11,77897.05,0.0,0.67598,0.00011,28.99619]
[1778925857109,40.11,77899.89,0.0,0.67629,0.00011,28.9857]
[1778925862114,40.11,77899.55,0.0,0.67625,0.00011,28.98705]
[1778925867119,40.11,77899.5,0.0,0.67624,0.00011,28.98731]
[1778925872124,40.11,77899.87,0.0,0.6763,0.00011,28.98296]
[1778925877129,40.11,77901.34,0.0,0.67646,0.00011,28.97758]
[1778925880132,40.11,77906.59,0.0,0.67704,0.00011,28.95805]
[1778925882134,40.11,77898.93,0.0,0.67618,0.00011,28.98669]
[1778925887139,40.11,77897.03,0.0,0.67597,0.00011,28.99381]
[1778925892144,40.12,77897.74,0.0,0.67605,0.00011,28.99124]
[1778925898167,40.12,77902.71,0.0,0.6766,0.00011,28.97283]
[1778925903167,40.12,77903.28,0.0,0.67666,0.00011,28.97084]
[1778925908176,40.12,77906.0,0.0,0.67696,0.00011,28.96086]
[1778925913181,40.12,77906.49,0.0,0.677,0.00011,28.95919]
[1778925918186,40.12,77906.13,0.0,0.67696,0.00011,28.96073]
[1778925921189,40.12,77911.76,0.0,0.67758,0.00011,28.93979]
[1778925926194,40.12,77913.1,0.0,0.67772,0.00011,28.93506]
[1778925927195,40.12,77920.71,0.0,0.67856,0.00011,28.90652]
[1778925931199,40.13,77927.78,0.0,0.67935,0.00011,28.87709]
[1778925936203,40.13,77928.15,0.0,0.67937,0.00011,28.87623]
[1778925941208,40.13,77926.23,0.0,0.67915,0.00011,28.88403]
[1778925942209,40.13,77914.93,0.0,0.6779,0.00011,28.92665]
[1778925947214,40.14,77913.04,0.0,0.67768,0.00011,28.93403]
[1778925952218,40.14,77913.06,0.0,0.67767,0.00011,28.93423]
[1778925957223,40.14,77908.65,0.0,0.67718,0.00011,28.95095]
[1778925962228,40.14,77906.76,0.0,0.67696,0.00011,28.95822]
[1778925964230,40.14,77900.79,0.0,0.6763,0.00011,28.98052]
[1778925967233,40.14,77911.27,0.0,0.67746,0.00011,28.94145]
[1778925971654,40.14,77905.71,0.0,0.67684,0.00011,28.96237]
[1778925977244,40.14,77906.89,0.0,0.67697,0.00011,28.95812]
[1778925982249,40.15,77906.54,0.0,0.67692,0.00011,28.95962]
[1778925987254,40.15,77906.16,0.0,0.67688,0.00011,28.96117]
[1778925992259,40.15,77907.61,0.0,0.67705,0.00011,28.95285]
[1778925997264,40.15,77908.05,0.0,0.67709,0.00011,28.95141]
[1778926002269,40.15,77908.96,0.0,0.67719,0.00011,28.9482]
[1778926007274,40.15,77904.54,0.0,0.67669,0.00011,28.96486]
[1778926008275,40.15,77895.74,0.0,0.67572,0.00011,28.99758]
[1778926013280,40.15,77891.32,0.0,0.67523,0.00011,29.01388]
[1778926016283,40.15,77883.41,0.0,0.67435,0.00011,29.04297]
[1778926021287,40.15,77890.19,0.0,0.67511,0.00011,29.01779]
[1778926026292,40.15,77889.58,0.0,0.67504,0.00011,29.01994]
[1778926030296,40.15,77896.51,0.0,0.67582,0.00011,28.99422]
[1778926035301,40.15,77895.01,0.0,0.67565,0.00011,28.99978]
[1778926040306,40.15,77893.63,0.0,0.6755,0.00011,29.00485]
[1778926045311,40.15,77891.33,0.0,0.67524,0.00011,29.01331]
[1778926050316,40.15,77893.2,0.0,0.67545,0.00011,29.0063]
[1778926055321,40.15,77892.88,0.0,0.67543,0.00011,29.00438]
[1778926060326,40.15,77882.46,0.0,0.67428,0.00011,29.04276]
[1778926065331,40.14,77868.27,0.0,0.6727,0.00011,29.09444]
[1778926070336,40.14,77876.32,0.0,0.67361,0.00011,29.06465]
[1778926075341,40.14,77875.51,0.0,0.67353,0.00011,29.06731]
[1778926080347,40.14,77873.48,0.0,0.67331,0.00011,29.07439]
[1778926085353,40.13,77878.23,0.0,0.67385,0.00011,29.05669]
[1778926090358,40.13,77876.29,0.0,0.67364,0.00011,29.06354]
[1778926095363,40.13,77877.7,0.0,0.6738,0.00011,29.05813]
[1778926100368,40.13,77874.74,0.0,0.67348,0.00011,29.06869]
[1778926105373,40.13,77873.55,0.0,0.67336,0.00011,29.07272]
[1778926110378,40.12,77863.85,0.0,0.67229,0.00011,29.10788]
[1778926111379,40.12,77843.48,0.0,0.67002,0.00011,29.17873]
[1778926112380,40.13,77837.62,0.0,0.66935,0.00011,29.19988]
[1778926115383,40.13,77818.11,0.0,0.66716,0.00011,29.2694]
[1778926120388,40.13,77814.46,0.0,0.66675,0.00011,29.28239]
[1778926122390,40.13,77808.46,0.0,0.66607,0.00011,29.30366]
[1778926128400,40.13,77799.69,0.0,0.66507,0.00011,29.33474]
[1778926129400,40.13,77761.77,0.0,0.66079,0.00011,29.46546]
[1778926132303,40.13,77758.38,0.0,0.66041,0.00011,29.4768]
[1778926133403,40.13,77760.61,0.0,0.66066,0.00011,29.46918]
[1778926135405,40.13,77766.49,0.0,0.66133,0.00011,29.44905]
[1778926137406,40.13,77786.35,0.0,0.66358,0.00011,29.38075]
[1778926138407,40.13,77804.81,0.0,0.66566,0.00011,29.31649]
[1778926139408,40.13,77815.9,0.0,0.6669,0.00011,29.27757]
[1778926140409,40.13,77824.96,0.0,0.66792,0.00011,29.24546]
[1778926141410,40.13,77831.3,0.0,0.66864,0.00011,29.22272]
[1778926145416,40.13,77815.74,0.0,0.6669,0.00011,29.27778]
[1778926150424,40.13,77822.92,0.0,0.6677,0.00011,29.25252]
[1778926155429,40.13,77815.98,0.0,0.66692,0.00011,29.27716]
[1778926160434,40.13,77813.9,0.0,0.66666,0.00011,29.28511]
[1778926165440,40.13,77818.05,0.0,0.66713,0.00011,29.27056]
[1778926166441,40.13,77823.31,0.0,0.66772,0.00011,29.25175]
[1778926171446,40.13,77815.09,0.0,0.66683,0.00011,29.27739]
[1778926174451,40.13,77807.33,0.0,0.66594,0.00011,29.30497]
[1778926175453,40.13,77792.09,0.0,0.66422,0.00011,29.35825]
[1778926177454,40.13,77764.24,0.0,0.66108,0.00011,29.4541]
[1778926180457,40.13,77770.63,0.0,0.66182,0.00011,29.43165]
[1778926181458,40.13,77777.18,0.0,0.66256,0.00011,29.40914]
[1778926186463,40.13,77778.3,0.0,0.66269,0.00011,29.40524]
[1778926190467,40.12,77787.69,0.0,0.66375,0.00011,29.37273]
[1778926191468,40.13,77794.19,0.0,0.66447,0.00011,29.35057]
[1778926192469,40.13,77814.89,0.0,0.6668,0.00011,29.27809]
[1778926193470,40.13,77825.38,0.0,0.66798,0.00011,29.24107]
[1778926194471,40.13,77820.04,0.0,0.66737,0.00011,29.26013]
[1778926195472,40.13,77814.65,0.0,0.66677,0.00011,29.27928]
[1778926198475,40.13,77821.04,0.0,0.66747,0.00011,29.25703]
[1778926203483,40.14,77815.16,0.0,0.6668,0.00011,29.27824]
[1778926205485,40.14,77787.51,0.0,0.66368,0.00011,29.375]
[1778926206486,40.14,77767.92,0.0,0.66147,0.00011,29.44235]
[1778926209490,40.14,77762.27,0.0,0.66083,0.00011,29.4615]
[1778926212496,40.14,77769.67,0.0,0.66167,0.00011,29.43611]
[1778926213497,40.14,77764.33,0.0,0.66107,0.00011,29.45433]
[1778926215501,40.14,77774.01,0.0,0.66217,0.00011,29.42114]
[1778926221462,40.13,77777.66,0.0,0.66258,0.00011,29.40854]
[1778926222467,40.14,77792.12,0.0,0.66422,0.00011,29.35859]
[1778926223513,40.13,77776.2,0.0,0.66242,0.00011,29.4136]
[1778926224481,40.13,77776.2,0.0,0.66242,0.00011,29.41356]
[1778926225487,40.13,77763.77,0.0,0.66101,0.00011,29.45607]
[1778926227505,40.13,77770.85,0.0,0.66182,0.00011,29.43184]
[1778926228513,40.13,77779.64,0.0,0.66281,0.00011,29.40169]
[1778926229519,40.13,77790.86,0.0,0.66407,0.00011,29.36292]
[1778926230521,40.14,77812.39,0.0,0.6665,0.00011,29.28775]
[1778926231522,40.14,77826.4,0.0,0.66808,0.00011,29.23525]
[1778926235526,40.14,77832.03,0.0,0.6687,0.00011,29.21576]
[1778926240531,40.15,77829.96,0.0,0.66845,0.00011,29.22384]
[1778926245536,40.15,77834.65,0.0,0.66895,0.00011,29.20788]
[1778926248539,40.16,77840.7,0.0,0.66961,0.00011,29.18675]
[1778926250542,40.16,77833.56,0.0,0.6688,0.00011,29.21262]
[1778926255547,40.17,77834.23,0.0,0.66886,0.00011,29.21102]
[1778926260553,40.17,77837.69,0.0,0.66922,0.00011,29.19947]
[1778926265558,40.18,77840.74,0.0,0.66954,0.00011,29.18936]
[1778926270820,40.19,77840.2,0.0,0.66945,0.00011,29.19214]
[1778926276570,40.19,77840.83,0.0,0.66949,0.00011,29.19107]
[1778926282576,40.2,77839.84,0.0,0.66935,0.00011,29.19557]
[1778926284580,40.2,77827.53,0.0,0.66797,0.00011,29.23966]
[1778926288584,40.21,77821.32,0.0,0.66726,0.00011,29.26207]
[1778926294590,40.21,77815.04,0.0,0.66655,0.00011,29.28175]
[1778926299595,40.22,77803.55,0.0,0.66525,0.00011,29.32238]
[1778926301597,40.22,77793.27,0.0,0.66409,0.00011,29.35815]
[1778926302598,40.22,77785.76,0.0,0.66324,0.00011,29.38408]
[1778926307603,40.22,77786.19,0.0,0.66329,0.00011,29.38259]
[1778926312608,40.22,77785.09,0.0,0.66317,0.00011,29.38638]
[1778926316612,40.22,77766.55,0.0,0.66108,0.00011,29.44978]
[1778926320616,40.21,77772.34,0.0,0.66173,0.00011,29.42989]
[1778926325621,40.21,77776.33,0.0,0.66219,0.00011,29.41608]
[1778926328624,40.21,77765.06,0.0,0.66092,0.00011,29.45444]
[1778926333629,40.21,77768.15,0.0,0.66128,0.00011,29.44363]
[1778926335631,40.21,77760.85,0.0,0.66046,0.00011,29.46831]
[1778926340636,40.21,77761.26,0.0,0.66051,0.00011,29.46663]
[1778926341325,40.2,77761.26,0.0,0.66051,0.00011,29.46654]
[1778926342638,40.2,77770.51,0.0,0.66156,0.00011,29.43503]
[1778926344640,40.2,77764.56,0.0,0.66089,0.00011,29.45519]
[1778926349645,40.2,77757.06,0.0,0.66005,0.00011,29.48027]
[1778926350646,40.2,77762.93,0.0,0.66072,0.00011,29.46033]
[1778926352648,40.2,77756.2,0.0,0.65997,0.00011,29.47998]
[1778926354650,40.2,77766.28,0.0,0.66112,0.00011,29.44565]
[1778926356653,40.2,77759.93,0.0,0.6604,0.00011,29.4671]
[1778926359656,40.2,77765.64,0.0,0.66105,0.00011,29.44754]
[1778926364661,40.19,77761.41,0.0,0.66058,0.00011,29.46164]
[1778926369666,40.19,77762.33,0.0,0.6607,0.00011,29.4582]
[1778926374673,40.19,77762.55,0.0,0.66073,0.00011,29.45721]
[1778926378677,40.19,77770.42,0.0,0.66162,0.00011,29.43022]
[1778926383682,40.19,77773.21,0.0,0.66194,0.00011,29.42056]
[1778926384606,40.18,77773.21,0.0,0.66194,0.00011,29.42054]
[1778926385684,40.18,77783.88,0.0,0.66315,0.00011,29.3839]
[1778926390689,40.19,77787.97,0.0,0.66361,0.00011,29.3698]
[1778926396692,40.19,77791.91,0.0,0.66405,0.00011,29.35629]
[1778926398701,40.19,77807.22,0.0,0.66577,0.00011,29.30303]
[1778926400703,40.19,77813.44,0.0,0.66647,0.00011,29.28138]
[1778926403706,40.19,77822.62,0.0,0.66749,0.00011,29.24929]
[1778926404707,40.19,77831.07,0.0,0.66843,0.00011,29.21946]
[1778926406709,40.19,77836.39,0.0,0.66902,0.00011,29.2008]
[1778926408711,40.19,77842.24,0.0,0.66968,0.00011,29.17989]
[1778926413716,40.19,77843.4,0.0,0.66984,0.00011,29.17202]
[1778926415718,40.19,77837.73,0.0,0.66921,0.00011,29.19224]
[1778926420723,40.19,77835.89,0.0,0.66901,0.00011,29.19845]
[1778926425728,40.18,77840.93,0.0,0.66958,0.00011,29.18007]
[1778926428731,40.18,77850.63,0.0,0.67068,0.00011,29.14492]
[1778926434463,40.18,77849.24,0.0,0.67054,0.00011,29.14939]
[1778926435738,40.18,77855.52,0.0,0.67124,0.00011,29.12663]
[1778926440743,40.17,77857.72,0.0,0.6715,0.00011,29.1182]
[1778926445748,40.17,77858.79,0.0,0.67163,0.00011,29.11389]
[1778926450754,40.17,77861.76,0.0,0.67198,0.00011,29.10269]
[1778926455759,40.16,77864.92,0.0,0.67234,0.00011,29.09087]
[1778926460763,40.16,77860.9,0.0,0.6719,0.00011,29.10512]
[1778926465768,40.16,77857.59,0.0,0.67154,0.00011,29.11668]
[1778926470773,40.15,77858.98,0.0,0.67171,0.00011,29.11122]
[1778926475778,40.15,77858.0,0.0,0.67162,0.00011,29.11134]
[1778926478781,40.15,77863.66,0.0,0.67226,0.00011,29.09056]
[1778926484788,40.15,77862.18,0.0,0.67211,0.00011,29.09551]
[1778926489798,40.14,77862.99,0.0,0.67221,0.00011,29.09227]
[1778926494804,40.14,77864.46,0.0,0.67238,0.00011,29.08661]
[1778926500812,40.14,77862.14,0.0,0.67213,0.00011,29.09459]
[1778926505817,40.13,77863.3,0.0,0.67227,0.00011,29.09004]
[1778926510822,40.13,77868.37,0.0,0.67284,0.00011,29.07137]
[1778926513828,40.13,77884.41,0.0,0.67464,0.00011,29.01229]
[1778926518833,40.13,77881.87,0.0,0.67436,0.00011,29.02152]
[1778926523838,40.13,77882.47,0.0,0.67443,0.00011,29.01917]
[1778926525840,40.13,77889.69,0.0,0.67523,0.00011,28.99244]
[1778926527842,40.13,77895.84,0.0,0.67592,0.00011,28.96963]
[1778926532847,40.13,77895.77,0.0,0.67592,0.00011,28.96688]
[1778926538853,40.13,77900.95,0.0,0.67649,0.00011,28.94772]
[1778926543858,40.13,77902.49,0.0,0.67666,0.00011,28.94215]
[1778926545729,40.13,77897.68,0.0,0.67613,0.00011,28.9601]
[1778926550769,40.13,77893.83,0.0,0.6757,0.00011,28.9744]
[1778926555870,40.13,77898.26,0.0,0.67619,0.00011,28.95801]
[1778926561841,40.13,77891.14,0.0,0.67539,0.00011,28.98452]
[1778926566877,40.13,77892.66,0.0,0.67556,0.00011,28.97885]
[1778926571888,40.13,77888.1,0.0,0.67506,0.00011,28.99573]
[1778926577899,40.13,77876.78,0.0,0.6738,0.00011,29.03731]
[1778926582904,40.13,77873.38,0.0,0.67343,0.00011,29.04947]
[1778926583905,40.13,77858.69,0.0,0.67179,0.00011,29.10315]
[1778926584906,40.13,77848.52,0.0,0.67065,0.00011,29.14002]
[1778926589912,40.13,77845.47,0.0,0.67029,0.00011,29.15149]
[1778926592915,40.13,77854.63,0.0,0.67134,0.00011,29.11512]
[1778926593916,40.13,77862.33,0.0,0.6722,0.00011,29.08708]
[1778926598921,40.13,77850.31,0.0,0.67086,0.00011,29.1305]
[1778926603926,40.13,77841.05,0.0,0.66984,0.00011,29.16322]
[1778926608932,40.13,77835.53,0.0,0.66921,0.00011,29.18357]
[1778926611935,40.13,77842.38,0.0,0.66997,0.00011,29.15931]
[1778926616940,40.13,77844.5,0.0,0.67019,0.00011,29.152]
[1778926620944,40.14,77835.09,0.0,0.66912,0.00011,29.1863]
[1778926622949,40.14,77828.38,0.0,0.66836,0.00011,29.21054]
[1778926627954,40.15,77826.27,0.0,0.66811,0.00011,29.21862]
[1778926629956,40.15,77835.51,0.0,0.66913,0.00011,29.1861]
[1778926633960,40.15,77841.21,0.0,0.66975,0.00011,29.16641]
[1778926638965,40.16,77840.04,0.0,0.6696,0.00011,29.17152]
[1778926639966,40.16,77834.47,0.0,0.66897,0.00011,29.19159]
[1778926642969,40.17,77826.85,0.0,0.6681,0.00011,29.21918]
[1778926647975,40.17,77826.06,0.0,0.66799,0.00011,29.22262]
[1778926652980,40.18,77821.97,0.0,0.66753,0.00011,29.23469]
[1778926654982,40.18,77814.55,0.0,0.66669,0.00011,29.26108]
[1778926655983,40.18,77809.24,0.0,0.66609,0.00011,29.27982]
[1778926660988,40.18,77803.99,0.0,0.66549,0.00011,29.2985]
[1778926662990,40.18,77798.16,0.0,0.66483,0.00011,29.31899]
[1778926667995,40.18,77794.82,0.0,0.66445,0.00011,29.33079]
[1778926670007,40.18,77773.5,0.0,0.66204,0.00011,29.40431]
[1778926675016,40.18,77785.76,0.0,0.66343,0.00011,29.36207]
[1778926677018,40.18,77791.79,0.0,0.66411,0.00011,29.34124]
[1778926678019,40.18,77798.09,0.0,0.66482,0.00011,29.31937]
[1778926683025,40.19,77801.81,0.0,0.66523,0.00011,29.30668]
[1778926685026,40.19,77813.91,0.0,0.66659,0.00011,29.26443]
[1778926689030,40.19,77822.27,0.0,0.66751,0.00011,29.23533]
[1778926690031,40.19,77829.38,0.0,0.66831,0.00011,29.2102]
[1778926691032,40.19,77835.32,0.0,0.66897,0.00011,29.18912]
[1778926696037,40.19,77839.2,0.0,0.6694,0.00011,29.17558]
[1778926701042,40.19,77841.66,0.0,0.66969,0.00011,29.16629]
[1778926704045,40.19,77834.42,0.0,0.66888,0.00011,29.19221]
[1778926707048,40.19,77828.97,0.0,0.66826,0.00011,29.21192]
[1778926710051,40.2,77834.25,0.0,0.66883,0.00011,29.19367]
[1778926715055,40.2,77831.56,0.0,0.66852,0.00011,29.20093]
[1778926720059,40.21,77833.2,0.0,0.6687,0.00011,29.19539]
[1778926725994,40.21,77834.57,0.0,0.66885,0.00011,29.19057]
[1778926729016,40.21,77831.01,0.0,0.66845,0.00011,29.20337]
[1778926730069,40.21,77824.14,0.0,0.66767,0.00011,29.22786]
[1778926735060,40.21,77818.16,0.0,0.66699,0.00011,29.24952]
[1778926737074,40.21,77819.37,0.0,0.66712,0.00011,29.24544]
[1778926739077,40.21,77831.98,0.0,0.66853,0.00011,29.2008]
[1778926744082,40.22,77830.17,0.0,0.66832,0.00011,29.20744]
[1778926745083,40.22,77836.72,0.0,0.66906,0.00011,29.18414]
[1778926751089,40.22,77838.6,0.0,0.66926,0.00011,29.17751]
[1778926756097,40.22,77838.7,0.0,0.66927,0.00011,29.17722]
[1778926761102,40.22,77836.64,0.0,0.66904,0.00011,29.18455]
[1778926762103,40.22,77849.68,0.0,0.67051,0.00011,29.1377]
[1778926768297,40.21,77851.61,0.0,0.67074,0.00011,29.13018]
[1778926773114,40.21,77857.39,0.0,0.67141,0.00011,29.10565]
[1778926778119,40.2,77856.51,0.0,0.67133,0.00011,29.10848]
[1778926783124,40.2,77859.2,0.0,0.67164,0.00011,29.0983]
[1778926788129,40.2,77863.57,0.0,0.67214,0.00011,29.08207]
[1778926793134,40.19,77857.05,0.0,0.67142,0.00011,29.10532]
[1778926798139,40.19,77853.7,0.0,0.67106,0.00011,29.11683]
[1778926803145,40.19,77852.66,0.0,0.67096,0.00011,29.12009]
[1778926808150,40.18,77851.09,0.0,0.6708,0.00011,29.12521]
[1778926813155,40.18,77840.75,0.0,0.66966,0.00011,29.16179]
[1778926818161,40.17,77841.15,0.0,0.66972,0.00011,29.15966]
[1778926824167,40.17,77837.91,0.0,0.66938,0.00011,29.17059]
[1778926829172,40.16,77837.09,0.0,0.66931,0.00011,29.17268]
[1778926834177,40.16,77837.63,0.0,0.6694,0.00011,29.16716]
[1778926839181,40.15,77833.24,0.0,0.66892,0.00011,29.1823]
[1778926844186,40.15,77836.72,0.0,0.66932,0.00011,29.16957]
[1778926850192,40.14,77836.71,0.0,0.66934,0.00011,29.1688]
[1778926852194,40.14,77844.28,0.0,0.6702,0.00011,29.14126]
[1778926854196,40.14,77838.74,0.0,0.66959,0.00011,29.16092]
[1778926860202,40.13,77835.4,0.0,0.66923,0.00011,29.17221]
[1778926865207,40.13,77833.43,0.0,0.66903,0.00011,29.17854]
[1778926870212,40.12,77830.56,0.0,0.66872,0.00011,29.18838]
[1778926876218,40.12,77828.76,0.0,0.66852,0.00011,29.19476]
[1778926881223,40.12,77827.26,0.0,0.66837,0.00011,29.19958]
[1778926888132,40.11,77827.27,0.0,0.66839,0.00011,29.19875]
[1778926893234,40.11,77830.15,0.0,0.66873,0.00011,29.18541]
[1778926894235,40.11,77835.77,0.0,0.66937,0.00011,29.16503]
[1778926899240,40.11,77837.73,0.0,0.6696,0.00011,29.15749]
[1778926904245,40.1,77835.47,0.0,0.66937,0.00011,29.16498]
[1778926909250,40.1,77839.75,0.0,0.66986,0.00011,29.14899]
[1778926914255,40.09,77839.06,0.0,0.6698,0.00011,29.15091]
[1778926920265,40.09,77835.59,0.0,0.66944,0.00011,29.16255]
[1778926923268,40.08,77828.46,0.0,0.66864,0.00011,29.18796]
[1778926929274,40.08,77829.21,0.0,0.66874,0.00011,29.18459]
[1778926934279,40.08,77828.4,0.0,0.66865,0.00011,29.18762]
[1778926939284,40.08,77829.31,0.0,0.66875,0.00011,29.18449]
[1778926940285,40.08,77821.29,0.0,0.66784,0.00011,29.21321]
[1778926942287,40.08,77813.42,0.0,0.66695,0.00011,29.24126]
[1778926945290,40.09,77806.25,0.0,0.66613,0.00011,29.26696]
[1778926950295,40.09,77813.21,0.0,0.6669,0.00011,29.24285]
[1778926951296,40.09,77824.09,0.0,0.66813,0.00011,29.20135]
[1778926956301,40.1,77819.15,0.0,0.66756,0.00011,29.21949]
[1778926960305,40.1,77808.39,0.0,0.66634,0.00011,29.2579]
[1778926961306,40.1,77801.41,0.0,0.66555,0.00011,29.28261]
[1778926966311,40.1,77800.49,0.0,0.66543,0.00011,29.28614]
[1778926971316,40.11,77800.12,0.0,0.66538,0.00011,29.2878]
[1778926976321,40.11,77796.11,0.0,0.66492,0.00011,29.30218]
[1778926981326,40.11,77795.45,0.0,0.66483,0.00011,29.30477]
[1778926983328,40.11,77790.16,0.0,0.66423,0.00011,29.32332]
[1778926985330,40.11,77782.88,0.0,0.66341,0.00011,29.34862]
[1778926990335,40.11,77787.71,0.0,0.66395,0.00011,29.33198]
[1778926994339,40.12,77794.34,0.0,0.6647,0.00011,29.3091]
[1778926999344,40.12,77794.92,0.0,0.66475,0.00011,29.30736]
[1778927004349,40.12,77795.31,0.0,0.66479,0.00011,29.30628]
[1778927006351,40.12,77808.37,0.0,0.66626,0.00011,29.26067]
[1778927008353,40.12,77798.21,0.0,0.66511,0.00011,29.29655]
[1778927014358,40.13,77801.87,0.0,0.66552,0.00011,29.28113]
[1778927020364,40.13,77802.99,0.0,0.66563,0.00011,29.27761]
[1778927025369,40.13,77802.3,0.0,0.66554,0.00011,29.28039]
[1778927030374,40.14,77802.1,0.0,0.66551,0.00011,29.28146]
[1778927036380,40.14,77801.89,0.0,0.66547,0.00011,29.28264]
[1778927042386,40.14,77803.96,0.0,0.66569,0.00011,29.27586]
[1778927047391,40.15,77796.14,0.0,0.6648,0.00011,29.30353]
[1778927052397,40.15,77792.18,0.0,0.66435,0.00011,29.31762]
[1778927055400,40.15,77786.51,0.0,0.6637,0.00011,29.33733]
[1778927059404,40.15,77793.63,0.0,0.6645,0.00011,29.31278]
[1778927064409,40.15,77794.08,0.0,0.66455,0.00011,29.31143]
[1778927069414,40.16,77798.17,0.0,0.665,0.00011,29.29746]
[1778927074420,40.16,77804.9,0.0,0.66576,0.00011,29.27127]
[1778927080426,40.16,77802.92,0.0,0.66553,0.00011,29.27868]
[1778927082428,40.16,77797.3,0.0,0.66489,0.00011,29.29835]
[1778927087433,40.17,77797.24,0.0,0.66488,0.00011,29.29884]
[1778927092438,40.17,77798.19,0.0,0.66497,0.00011,29.29581]
[1778927097443,40.17,77802.23,0.0,0.66542,0.00011,29.28201]
[1778927102448,40.17,77809.14,0.0,0.66619,0.00011,29.25821]
[1778927107453,40.18,77809.66,0.0,0.66623,0.00011,29.25675]
[1778927110456,40.18,77803.3,0.0,0.66551,0.00011,29.27928]
[1778927115461,40.18,77797.84,0.0,0.66489,0.00011,29.29864]
[1778927120466,40.18,77798.93,0.0,0.665,0.00011,29.29511]
[1778927125471,40.18,77791.22,0.0,0.66413,0.00011,29.32213]
[1778927129373,40.19,77789.85,0.0,0.66397,0.00011,29.32695]
[1778927129818,40.19,77771.23,0.0,0.66187,0.00011,29.39107]
[1778927136482,40.18,77771.62,0.0,0.66193,0.00011,29.38655]
[1778927141487,40.18,77769.16,0.0,0.66165,0.00011,29.39487]
[1778927146492,40.18,77766.46,0.0,0.66135,0.00011,29.4039]
[1778927151497,40.18,77765.08,0.0,0.6612,0.00011,29.40839]
[1778927153499,40.18,77776.31,0.0,0.66247,0.00011,29.36994]
[1778927155501,40.18,77785.89,0.0,0.66356,0.00011,29.33695]
[1778927160506,40.18,77787.24,0.0,0.6637,0.00011,29.3324]
[1778927165512,40.18,77789.08,0.0,0.66391,0.00011,29.32613]
[1778927171518,40.18,77793.04,0.0,0.66435,0.00011,29.31256]
[1778927176523,40.19,77797.13,0.0,0.6648,0.00011,29.29862]
[1778927181528,40.19,77797.32,0.0,0.66482,0.00011,29.29815]
[1778927186533,40.19,77803.99,0.0,0.66556,0.00011,29.27515]
[1778927189537,40.19,77797.27,0.0,0.6648,0.00011,29.29879]
[1778927194542,40.19,77798.56,0.0,0.66495,0.00011,29.29148]
[1778927199547,40.2,77801.66,0.0,0.66529,0.00011,29.28097]
[1778927205554,40.2,77802.16,0.0,0.66534,0.00011,29.27962]
[1778927210559,40.2,77800.04,0.0,0.66509,0.00011,29.28729]
[1778927214563,40.2,77794.04,0.0,0.66441,0.00011,29.30836]
[1778927219568,40.2,77798.65,0.0,0.66492,0.00011,29.29253]
[1778927220569,40.2,77804.5,0.0,0.66558,0.00011,29.27217]
[1778927222571,40.21,77810.45,0.0,0.66624,0.00011,29.25155]
[1778927225574,40.21,77799.17,0.0,0.66497,0.00011,29.29115]
[1778927231580,40.21,77796.65,0.0,0.66468,0.00011,29.30019]
[1778927237571,40.21,77796.0,0.0,0.6646,0.00011,29.30268]
[1778927239586,40.21,77787.28,0.0,0.66361,0.00011,29.33293]
[1778927242590,40.21,77780.03,0.0,0.66279,0.00011,29.35794]
[1778927246594,40.21,77772.6,0.0,0.66196,0.00011,29.38334]
[1778927248596,40.21,77765.77,0.0,0.66118,0.00011,29.40657]
[1778927252601,40.21,77760.45,0.0,0.6606,0.00011,29.42145]
[1778927256605,40.21,77767.2,0.0,0.66137,0.00011,29.3983]
[1778927261610,40.21,77763.43,0.0,0.66095,0.00011,29.41089]
[1778927266615,40.2,77763.6,0.0,0.66097,0.00011,29.41013]
[1778927271620,40.2,77759.69,0.0,0.66054,0.00011,29.42316]
[1778927276625,40.2,77758.52,0.0,0.66042,0.00011,29.42683]
[1778927282631,40.2,77755.46,0.0,0.66008,0.00011,29.43682]
[1778927287636,40.19,77757.41,0.0,0.66031,0.00011,29.42994]
[1778927289638,40.19,77748.84,0.0,0.65934,0.00011,29.45865]
[1778927292644,40.19,77743.15,0.0,0.6587,0.00011,29.47758]
[1778927293645,40.19,77735.95,0.0,0.65788,0.00011,29.50171]
[1778927295648,40.19,77730.45,0.0,0.65726,0.00011,29.52004]
[1778927296649,40.19,77714.96,0.0,0.65549,0.00011,29.57137]
[1778927300660,40.19,77701.82,0.0,0.65398,0.00011,29.61445]
[1778927301661,40.19,77691.19,0.0,0.65277,0.00011,29.64896]
[1778927306666,40.2,77693.76,0.0,0.65305,0.00011,29.64088]
[1778927309673,40.2,77686.52,0.0,0.65222,0.00011,29.66446]
[1778927310641,40.2,77686.52,0.0,0.65222,0.00011,29.66448]
[1778927311675,40.2,77660.83,0.0,0.64928,0.00011,29.74328]
[1778927316680,40.2,77657.42,0.0,0.64889,0.00011,29.75408]
[1778927320684,40.2,77651.15,0.0,0.64816,0.00012,29.77386]
[1778927325689,40.2,77646.87,0.0,0.64766,0.00012,29.78752]
[1778927329693,40.21,77638.8,0.0,0.64672,0.00012,29.81298]
[1778927330694,40.21,77622.31,0.0,0.64481,0.00012,29.86372]
[1778927334699,40.21,77611.86,0.0,0.6436,0.00012,29.89572]
[1778927335702,40.21,77598.36,0.0,0.64203,0.00012,29.93653]
[1778927337704,40.22,77588.43,0.0,0.64086,0.00012,29.96669]
[1778927341720,40.2,77602.23,0.0,0.6425,0.00012,29.92424]
[1778927342721,40.19,77629.71,0.0,0.64571,0.00012,29.83986]
[1778927343722,40.19,77648.13,0.0,0.64785,0.00012,29.78231]
[1778927344723,40.19,77653.83,0.0,0.64851,0.00012,29.76411]
[1778927349728,40.18,77645.72,0.0,0.6476,0.00012,29.78872]
[1778927350729,40.18,77713.53,0.0,0.65538,0.00011,29.57173]
[1778927351730,40.18,77725.91,0.0,0.65679,0.00011,29.5309]
[1778927352731,40.18,77731.25,0.0,0.6574,0.00011,29.51303]
[1778927354733,40.18,77739.36,0.0,0.65833,0.00011,29.48577]
[1778927355734,40.18,77747.36,0.0,0.65924,0.00011,29.45883]
[1778927360739,40.18,77745.04,0.0,0.65898,0.00011,29.46664]
[1778927363742,40.18,77726.28,0.0,0.65684,0.00011,29.5294]
[1778927365744,40.18,77718.88,0.0,0.656,0.00011,29.55386]
[1778927370749,40.18,77719.62,0.0,0.65606,0.00011,29.552]
[1778927372751,40.18,77727.76,0.0,0.65699,0.00011,29.52228]
[1778927376755,40.19,77722.04,0.0,0.65633,0.00011,29.54164]
[1778927378758,40.19,77702.3,0.0,0.65407,0.00011,29.60663]
[1778927379759,40.19,77691.58,0.0,0.65284,0.00011,29.64145]
[1778927380762,40.19,77684.81,0.0,0.65206,0.00011,29.66328]
[1778927382763,40.19,77715.08,0.0,0.65552,0.00011,29.56506]
[1778927387772,40.19,77714.4,0.0,0.65544,0.00011,29.56747]
[1778927391781,40.2,77708.66,0.0,0.65478,0.00011,29.58651]
[1778927395786,40.2,77718.72,0.0,0.65591,0.00011,29.5539]
[1778927401773,40.21,77714.52,0.0,0.65541,0.00011,29.56842]
[1778927403788,40.21,77708.45,0.0,0.65471,0.00011,29.5885]
[1778927408801,40.21,77702.08,0.0,0.65397,0.00011,29.60969]
[1778927410803,40.21,77720.95,0.0,0.65612,0.00011,29.5481]
[1778927412804,40.22,77714.49,0.0,0.65537,0.00011,29.56959]
[1778927415807,40.22,77719.86,0.0,0.65597,0.00011,29.55229]
[1778927419810,40.22,77729.52,0.0,0.65708,0.00011,29.52006]
[1778927420811,40.22,77737.1,0.0,0.65795,0.00011,29.49484]
[1778927421812,40.22,77743.59,0.0,0.65869,0.00011,29.47306]
[1778927425816,40.21,77750.94,0.0,0.65953,0.00011,29.44809]
[1778927427485,40.21,77752.67,0.0,0.65973,0.00011,29.44216]
[1778927428819,40.21,77761.4,0.0,0.66072,0.00011,29.41261]
[1778927433824,40.21,77754.98,0.0,0.66001,0.00011,29.43114]
[1778927436827,40.21,77760.48,0.0,0.66063,0.00011,29.41244]
[1778927437558,40.21,77760.48,0.0,0.66064,0.00011,29.41236]
[1778927438049,40.21,77768.71,0.0,0.66157,0.00011,29.38435]
[1778927443834,40.21,77767.8,0.0,0.66147,0.00011,29.38731]
[1778927447628,40.21,77763.41,0.0,0.66098,0.00011,29.40208]
[1778927448839,40.21,77742.36,0.0,0.65859,0.00011,29.473]
[1778927452843,40.21,77735.55,0.0,0.65782,0.00011,29.49582]
[1778927453845,40.21,77729.59,0.0,0.65714,0.00011,29.51567]
[1778927454845,40.21,77744.1,0.0,0.65879,0.00011,29.46725]
[1778927460851,40.21,77744.49,0.0,0.65884,0.00011,29.46577]
[1778927465856,40.2,77745.82,0.0,0.659,0.00011,29.46101]
[1778927468859,40.2,77756.81,0.0,0.66025,0.00011,29.4238]
[1778927473864,40.2,77762.04,0.0,0.66085,0.00011,29.4058]
[1778927478869,40.2,77757.85,0.0,0.66038,0.00011,29.41976]
[1778927483874,40.19,77759.66,0.0,0.6606,0.00011,29.41336]
[1778927485876,40.19,77752.13,0.0,0.65975,0.00011,29.43872]
[1778927491882,40.19,77748.45,0.0,0.65935,0.00011,29.44763]
[1778927494885,40.19,77756.74,0.0,0.6603,0.00011,29.41943]
[1778927499890,40.18,77756.77,0.0,0.66031,0.00011,29.41904]
[1778927502893,40.18,77750.14,0.0,0.65957,0.00011,29.44127]
[1778927504895,40.18,77755.53,0.0,0.66018,0.00011,29.42292]
[1778927509900,40.18,77750.95,0.0,0.65967,0.00011,29.43809]
[1778927512903,40.18,77742.3,0.0,0.65869,0.00011,29.46713]
[1778927513905,40.18,77733.86,0.0,0.65773,0.00011,29.49528]
[1778927518911,40.17,77736.51,0.0,0.65805,0.00011,29.48597]
[1778927521914,40.17,77729.69,0.0,0.65728,0.00011,29.50842]
[1778927526919,40.17,77731.43,0.0,0.65749,0.00011,29.50216]
[1778927528924,40.16,77725.32,0.0,0.6568,0.00011,29.52227]
[1778927530926,40.16,77739.45,0.0,0.65842,0.00011,29.47496]
[1778927531927,40.16,77754.03,0.0,0.66008,0.00011,29.42577]
[1778927535931,40.16,77761.45,0.0,0.66093,0.00011,29.40038]
[1778927540936,40.16,77761.23,0.0,0.66091,0.00011,29.40095]
[1778927541937,40.16,77771.24,0.0,0.66204,0.00011,29.36674]
[1778927542938,40.16,77781.05,0.0,0.66315,0.00011,29.33301]
[1778927544940,40.16,77796.57,0.0,0.66491,0.00011,29.27926]
[1778927548944,40.16,77802.37,0.0,0.66555,0.00011,29.25926]
[1778927553949,40.17,77805.71,0.0,0.66593,0.00011,29.24491]
[1778927555886,40.17,77806.61,0.0,0.66603,0.00011,29.24194]
[1778927556893,40.17,77818.89,0.0,0.66741,0.00011,29.19862]
[1778927557899,40.17,77829.79,0.0,0.66864,0.00011,29.15989]
[1778927562934,40.16,77834.46,0.0,0.66917,0.00011,29.14283]
[1778927564949,40.16,77841.76,0.0,0.67,0.00011,29.11645]
[1778927566963,40.16,77851.11,0.0,0.67105,0.00011,29.08252]
[1778927569967,40.16,77856.83,0.0,0.6717,0.00011,29.06151]
[1778927574972,40.15,77855.19,0.0,0.67153,0.00011,29.06685]
[1778927579980,40.15,77853.91,0.0,0.6714,0.00011,29.07105]
[1778927584985,40.15,77857.6,0.0,0.67183,0.00011,29.05714]
[1778927589990,40.14,77860.62,0.0,0.67218,0.00011,29.0457]
[1778927592993,40.14,77867.63,0.0,0.67297,0.00011,29.01992]
[1778927596996,40.14,77873.89,0.0,0.67368,0.00011,28.99677]
[1778927599999,40.14,77881.19,0.0,0.67449,0.00011,28.96985]
[1778927602001,40.14,77886.41,0.0,0.67508,0.00011,28.95054]
[1778927604009,40.14,77874.98,0.0,0.6738,0.00011,28.99264]
[1778927605009,40.14,77880.51,0.0,0.67442,0.00011,28.97226]
[1778927608012,40.14,77874.74,0.0,0.67378,0.00011,28.99341]
[1778927610014,40.14,77868.3,0.0,0.67306,0.00011,29.01687]
[1778927613017,40.13,77881.48,0.0,0.67455,0.00011,28.96531]
[1778927618022,40.13,77885.72,0.0,0.67502,0.00011,28.94961]
[1778927620024,40.13,77891.32,0.0,0.67565,0.00011,28.92887]
[1778927625029,40.14,77895.53,0.0,0.67611,0.00011,28.91336]
[1778927627031,40.14,77904.84,0.0,0.67715,0.00011,28.8787]
[1778927632036,40.14,77911.49,0.0,0.67788,0.00011,28.85411]
[1778927634038,40.14,77920.74,0.0,0.6789,0.00011,28.81949]
[1778927638042,40.14,77912.63,0.0,0.67799,0.00011,28.8504]
[1778927643047,40.15,77909.35,0.0,0.67761,0.00011,28.86308]
[1778927648052,40.15,77902.56,0.0,0.67685,0.00011,28.88873]
[1778927653060,40.16,77900.61,0.0,0.67658,0.00011,28.89804]
[1778927658065,40.16,77895.67,0.0,0.67603,0.00011,28.91653]
[1778927660067,40.16,77889.78,0.0,0.67537,0.00011,28.93841]
[1778927666073,40.16,77885.51,0.0,0.6749,0.00011,28.9541]
[1778927671078,40.16,77876.85,0.0,0.67395,0.00011,28.98282]
[1778927676083,40.16,77876.69,0.0,0.67394,0.00011,28.98321]
[1778927679086,40.16,77886.12,0.0,0.67499,0.00011,28.94835]
[1778927684091,40.16,77883.1,0.0,0.67466,0.00011,28.95944]
[1778927685092,40.16,77875.61,0.0,0.67382,0.00011,28.98696]
[1778927690097,40.16,77876.93,0.0,0.67398,0.00011,28.9819]
[1778927693100,40.16,77869.28,0.0,0.67313,0.00011,29.00981]
[1778927698105,40.15,77867.66,0.0,0.67295,0.00011,29.01542]
[1778927703110,40.15,77865.85,0.0,0.67276,0.00011,29.02169]
[1778927706113,40.15,77878.73,0.0,0.6742,0.00011,28.9743]
[1778927711118,40.15,77881.17,0.0,0.67448,0.00011,28.96522]
[1778927717124,40.15,77888.61,0.0,0.67531,0.00011,28.93767]
[1778927723130,40.15,77888.52,0.0,0.6753,0.00011,28.93803]
[1778927728096,40.15,77891.8,0.0,0.67566,0.00011,28.92589]
[1778927729103,40.15,77873.47,0.0,0.67362,0.00011,28.99349]
[1778927730110,40.15,77882.4,0.0,0.67462,0.00011,28.96065]
[1778927735140,40.15,77888.08,0.0,0.67526,0.00011,28.93657]
[1778927739145,40.15,77922.67,0.0,0.6791,0.00011,28.80734]
[1778927740146,40.15,77928.11,0.0,0.6797,0.00011,28.78688]
[1778927742148,40.15,77922.51,0.0,0.67908,0.00011,28.8083]
[1778927747153,40.16,77913.77,0.0,0.67809,0.00011,28.84176]
[1778927749154,40.16,77907.74,0.0,0.67742,0.00011,28.86452]
[1778927754159,40.16,77907.1,0.0,0.67734,0.00011,28.86721]
[1778927759164,40.16,77902.82,0.0,0.67686,0.00011,28.88345]
[1778927764171,40.16,77910.45,0.0,0.6777,0.00011,28.85523]
[1778927769176,40.16,77903.65,0.0,0.67693,0.00011,28.881]
[1778927774181,40.17,77905.2,0.0,0.6771,0.00011,28.87541]
[1778927778185,40.17,77897.68,0.0,0.67626,0.00011,28.90361]
[1778927783190,40.17,77897.94,0.0,0.67629,0.00011,28.90277]
[1778927786194,40.17,77888.83,0.0,0.67527,0.00011,28.93661]
[1778927789197,40.17,77882.47,0.0,0.67456,0.00011,28.96007]
[1778927791199,40.17,77877.03,0.0,0.67397,0.00011,28.97692]
[1778927794201,40.17,77871.74,0.0,0.67338,0.00011,28.99624]
[1778927799206,40.17,77871.54,0.0,0.67337,0.00011,28.99671]
[1778927802209,40.16,77860.34,0.0,0.67212,0.00011,29.03754]
[1778927805212,40.16,77851.96,0.0,0.67119,0.00011,29.06772]
[1778927811218,40.16,77847.16,0.0,0.67064,0.00011,29.08519]
[1778927816223,40.17,77845.84,0.0,0.67049,0.00011,29.09019]
[1778927821228,40.17,77846.02,0.0,0.6705,0.00011,29.08977]
[1778927824231,40.17,77836.24,0.0,0.6694,0.00011,29.12498]
[1778927826233,40.17,77843.52,0.0,0.67022,0.00011,29.09891]
[1778927831238,40.17,77842.07,0.0,0.67005,0.00011,29.10431]
[1778927836242,40.17,77841.43,0.0,0.66997,0.00011,29.10675]
[1778927837243,40.17,77835.8,0.0,0.66934,0.00011,29.12695]
[1778927838244,40.17,77819.64,0.0,0.66753,0.00011,29.18442]
[1778927843249,40.17,77820.76,0.0,0.66766,0.00011,29.18029]
[1778927848254,40.17,77821.83,0.0,0.66778,0.00011,29.17651]
[1778927850256,40.17,77793.53,0.0,0.66459,0.00011,29.27599]
[1778927851257,40.17,77805.0,0.0,0.66589,0.00011,29.23294]
[1778927852258,40.17,77812.18,0.0,0.6667,0.00011,29.20781]
[1778927857264,40.18,77814.32,0.0,0.66692,0.00011,29.20093]
[1778927859266,40.18,77829.02,0.0,0.66857,0.00011,29.14896]
[1778927860267,40.18,77834.69,0.0,0.6692,0.00011,29.1289]
[1778927864270,40.19,77816.86,0.0,0.66718,0.00011,29.19291]
[1778927869275,40.19,77812.74,0.0,0.6667,0.00011,29.20799]
[1778927874279,40.19,77816.58,0.0,0.66711,0.00011,29.19502]
[1778927879284,40.2,77817.14,0.0,0.66716,0.00011,29.1936]
[1778927885205,40.2,77816.87,0.0,0.66711,0.00011,29.19524]
[1778927888293,40.21,77825.39,0.0,0.66806,0.00011,29.16547]
[1778927894270,40.21,77827.51,0.0,0.66827,0.00011,29.15879]
[1778927899303,40.22,77830.42,0.0,0.66858,0.00011,29.14918]
[1778927900305,40.22,77836.86,0.0,0.6693,0.00011,29.12641]
[1778927904309,40.23,77827.44,0.0,0.66822,0.00011,29.16059]
[1778927905310,40.23,77820.76,0.0,0.66747,0.00011,29.18436]
[1778927906311,40.23,77802.07,0.0,0.66536,0.00011,29.25007]
[1778927911315,40.23,77808.06,0.0,0.66604,0.00011,29.22642]
[1778927916320,40.23,77811.59,0.0,0.66642,0.00011,29.21448]
[1778927922326,40.24,77807.75,0.0,0.66598,0.00011,29.22848]
[1778927928332,40.24,77803.9,0.0,0.66553,0.00011,29.24234]
[1778927933337,40.25,77803.46,0.0,0.66547,0.00011,29.24422]
[1778927938342,40.25,77804.82,0.0,0.66561,0.00011,29.23981]
[1778927942346,40.25,77816.62,0.0,0.66693,0.00011,29.19872]
[1778927947352,40.25,77818.12,0.0,0.66709,0.00011,29.19394]
[1778927949354,40.26,77805.85,0.0,0.6657,0.00011,29.23724]
[1778927954366,40.26,77804.09,0.0,0.66549,0.00011,29.24364]
[1778927959372,40.26,77805.71,0.0,0.66567,0.00011,29.23831]
[1778927964376,40.26,77809.36,0.0,0.66607,0.00011,29.22586]
[1778927969381,40.27,77811.72,0.0,0.66632,0.00011,29.218]
[1778927972384,40.27,77818.18,0.0,0.66705,0.00011,29.19256]
[1778927977389,40.27,77811.01,0.0,0.66623,0.00011,29.21822]
[1778927982394,40.28,77813.64,0.0,0.66652,0.00011,29.20939]
[1778927987399,40.28,77817.43,0.0,0.66693,0.00011,29.19655]
[1778927992404,40.29,77826.78,0.0,0.66796,0.00011,29.16409]
[1778927997409,40.29,77831.92,0.0,0.66852,0.00011,29.14652]
[1778928002414,40.3,77834.13,0.0,0.66875,0.00011,29.13936]
[1778928004416,40.3,77826.45,0.0,0.66788,0.00011,29.16686]
[1778928009421,40.3,77825.15,0.0,0.66771,0.00011,29.17216]
[1778928015427,40.31,77823.63,0.0,0.66753,0.00011,29.17806]
[1778928020432,40.31,77823.66,0.0,0.66752,0.00011,29.17852]
[1778928026438,40.32,77812.11,0.0,0.6662,0.00011,29.21968]
[1778928029441,40.32,77818.03,0.0,0.66686,0.00011,29.19918]
[1778928034446,40.33,77822.02,0.0,0.6673,0.00011,29.18271]
[1778928039451,40.33,77819.95,0.0,0.66706,0.00011,29.19038]
[1778928044456,40.33,77821.15,0.0,0.66718,0.00011,29.18662]
[1778928050462,40.34,77817.18,0.0,0.66672,0.00011,29.20112]
[1778928056468,40.34,77815.91,0.0,0.66656,0.00011,29.20605]
[1778928062446,40.34,77814.28,0.0,0.66637,0.00011,29.21223]
[1778928065485,40.35,77807.92,0.0,0.66565,0.00011,29.23464]
[1778928070494,40.35,77805.39,0.0,0.66536,0.00011,29.24367]
[1778928072496,40.35,77811.43,0.0,0.66603,0.00011,29.22274]
[1778928077501,40.35,77808.63,0.0,0.66571,0.00011,29.23282]
[1778928082506,40.35,77809.3,0.0,0.66577,0.00011,29.23079]
[1778928087511,40.36,77811.61,0.0,0.66603,0.00011,29.22295]
[1778928093517,40.36,77816.83,0.0,0.66661,0.00011,29.20211]
[1778928096520,40.36,77823.57,0.0,0.66736,0.00011,29.17873]
[1778928101525,40.37,77826.38,0.0,0.66766,0.00011,29.16934]
[1778928106529,40.37,77826.7,0.0,0.66768,0.00011,29.16874]
[1778928108531,40.37,77832.55,0.0,0.66833,0.00011,29.14831]
[1778928113537,40.38,77830.17,0.0,0.66805,0.00011,29.15727]
[1778928118542,40.38,77829.48,0.0,0.66795,0.00011,29.16028]
[1778928124548,40.39,77829.46,0.0,0.66793,0.00011,29.16101]
[1778928129553,40.39,77830.12,0.0,0.66799,0.00011,29.15923]
[1778928134954,40.4,77830.05,0.0,0.66797,0.00011,29.16002]
[1778928140603,40.4,77827.94,0.0,0.66771,0.00011,29.16808]
[1778928145608,40.41,77828.37,0.0,0.66775,0.00011,29.16708]
[1778928147610,40.41,77834.57,0.0,0.66843,0.00011,29.14544]
[1778928152614,40.41,77839.24,0.0,0.66895,0.00011,29.12648]
[1778928157620,40.42,77837.38,0.0,0.66872,0.00011,29.13368]
[1778928159622,40.42,77844.26,0.0,0.66948,0.00011,29.10953]
[1778928164627,40.43,77851.18,0.0,0.67023,0.00011,29.08568]
[1778928169632,40.43,77852.01,0.0,0.6703,0.00011,29.08354]
[1778928174638,40.44,77853.62,0.0,0.67046,0.00011,29.07864]
[1778928179643,40.45,77855.51,0.0,0.67064,0.00011,29.07277]
[1778928184649,40.45,77859.3,0.0,0.67103,0.00011,29.06025]
[1778928186651,40.46,77867.27,0.0,0.67191,0.00011,29.03183]
[1778928191655,40.46,77867.88,0.0,0.67195,0.00011,29.03069]
[1778928195659,40.47,77862.13,0.0,0.67129,0.00011,29.05219]
[1778928200664,40.48,77859.95,0.0,0.67102,0.00011,29.06091]
[1778928205669,40.48,77855.89,0.0,0.67055,0.00011,29.07632]
[1778928210674,40.49,77853.23,0.0,0.67023,0.00011,29.08661]
[1778928212676,40.49,77846.65,0.0,0.6695,0.00011,29.10725]
[1778928217681,40.5,77844.39,0.0,0.66923,0.00011,29.11595]
[1778928222685,40.5,77845.03,0.0,0.66928,0.00011,29.11431]
[1778928228691,40.51,77842.99,0.0,0.66903,0.00011,29.12228]
[1778928234649,40.52,77839.91,0.0,0.66867,0.00011,29.13386]
[1778928239684,40.52,77837.33,0.0,0.66837,0.00011,29.14346]
[1778928244708,40.52,77837.45,0.0,0.66837,0.00011,29.14353]
[1778928249712,40.53,77834.57,0.0,0.66803,0.00011,29.15415]
[1778928254789,40.53,77833.48,0.0,0.6679,0.00011,29.15843]
[1778928260723,40.54,77835.09,0.0,0.66806,0.00011,29.1533]
[1778928265728,40.54,77834.8,0.0,0.66802,0.00011,29.15479]
[1778928270733,40.54,77835.79,0.0,0.66811,0.00011,29.15178]
[1778928275738,40.55,77835.97,0.0,0.66814,0.00011,29.14853]
[1778928280743,40.55,77834.17,0.0,0.66792,0.00011,29.15529]
[1778928285748,40.55,77834.97,0.0,0.668,0.00011,29.1529]
[1778928290753,40.56,77835.85,0.0,0.66808,0.00011,29.15024]
[1778928295758,40.56,77838.29,0.0,0.66834,0.00011,29.14212]
[1778928300763,40.56,77839.67,0.0,0.66848,0.00011,29.13774]
[1778928305768,40.57,77840.1,0.0,0.66852,0.00011,29.13673]
[1778928310773,40.57,77833.74,0.0,0.6678,0.00011,29.15955]
[1778928314777,40.58,77839.18,0.0,0.66839,0.00011,29.14076]
[1778928319782,40.58,77840.02,0.0,0.66847,0.00011,29.13828]
[1778928324787,40.58,77839.62,0.0,0.66841,0.00011,29.14013]
[1778928329792,40.59,77839.38,0.0,0.66837,0.00011,29.14143]
[1778928335352,40.59,77839.23,0.0,0.66836,0.00011,29.13938]
[1778928340802,40.59,77839.25,0.0,0.66834,0.00011,29.13984]
[1778928345807,40.6,77839.47,0.0,0.66836,0.00011,29.13952]
[1778928349811,40.6,77829.98,0.0,0.66729,0.00011,29.17314]
[1778928351813,40.6,77824.6,0.0,0.66669,0.00011,29.192]
[1778928354815,40.6,77831.9,0.0,0.6675,0.00011,29.16666]
[1778928356817,40.6,77837.98,0.0,0.66817,0.00011,29.14551]
[1778928361822,40.61,77839.7,0.0,0.66835,0.00011,29.13988]
[1778928366827,40.61,77842.02,0.0,0.66859,0.00011,29.13218]
[1778928371832,40.62,77843.34,0.0,0.66873,0.00011,29.12804]
[1778928372833,40.62,77838.05,0.0,0.66814,0.00011,29.1467]
[1778928377838,40.62,77837.54,0.0,0.66807,0.00011,29.1489]
[1778928382843,40.62,77835.37,0.0,0.66781,0.00011,29.15688]
[1778928387848,40.63,77835.73,0.0,0.66784,0.00011,29.15597]
[1778928392853,40.63,77836.04,0.0,0.66788,0.00011,29.1522]
[1778928397858,40.63,77834.21,0.0,0.66767,0.00011,29.15894]
[1778928401862,40.63,77842.0,0.0,0.66853,0.00011,29.13194]
[1778928407863,40.64,77846.21,0.0,0.66898,0.00011,29.11766]
[1778928412875,40.64,77847.66,0.0,0.66912,0.00011,29.11305]
[1778928415878,40.64,77853.07,0.0,0.66971,0.00011,29.09428]
[1778928420883,40.65,77855.21,0.0,0.66994,0.00011,29.08731]
[1778928425889,40.66,77861.04,0.0,0.67056,0.00011,29.06727]
[1778928431895,40.66,77860.85,0.0,0.67052,0.00011,29.06878]
[1778928436900,40.67,77861.99,0.0,0.67062,0.00011,29.06545]
[1778928441905,40.67,77873.01,0.0,0.67182,0.00011,29.02689]
[1778928446910,40.68,77879.64,0.0,0.67253,0.00011,29.00405]
[1778928451915,40.69,77880.51,0.0,0.67261,0.00011,28.99883]
[1778928457921,40.7,77872.69,0.0,0.67171,0.00011,29.02804]
[1778928462926,40.7,77873.45,0.0,0.67177,0.00011,29.02617]
[1778928467931,40.71,77869.59,0.0,0.67133,0.00011,29.04074]
[1778928472939,40.72,77876.99,0.0,0.67212,0.00011,29.01511]
[1778928477943,40.72,77877.88,0.0,0.67219,0.00011,29.01281]
[1778928482948,40.73,77882.52,0.0,0.67268,0.00011,28.99708]
[1778928487953,40.74,77889.17,0.0,0.67339,0.00011,28.97416]
[1778928492958,40.75,77890.86,0.0,0.67355,0.00011,28.96897]
[1778928497963,40.75,77890.76,0.0,0.67351,0.00011,28.97018]
[1778928502968,40.76,77891.48,0.0,0.67356,0.00011,28.96864]
[1778928507973,40.77,77892.38,0.0,0.67363,0.00011,28.96644]
[1778928512978,40.78,77895.78,0.0,0.67399,0.00011,28.95219]
[1778928517983,40.78,77893.71,0.0,0.67373,0.00011,28.9608]
[1778928520986,40.79,77888.41,0.0,0.67313,0.00011,28.9805]
[1778928525991,40.8,77886.38,0.0,0.67288,0.00011,28.98874]
[1778928530996,40.8,77887.37,0.0,0.67296,0.00011,28.98613]
[1778928532998,40.81,77880.66,0.0,0.67222,0.00011,29.01049]
[1778928538003,40.81,77877.09,0.0,0.6718,0.00011,29.02404]
[1778928543010,40.82,77874.3,0.0,0.67147,0.00011,29.0347]
[1778928548015,40.82,77871.3,0.0,0.67112,0.00011,29.04608]
[1778928553020,40.83,77869.02,0.0,0.67085,0.00011,29.05478]
[1778928558025,40.83,77870.23,0.0,0.67097,0.00011,29.05113]
[1778928563030,40.84,77869.52,0.0,0.67087,0.00011,29.05428]
[1778928569036,40.85,77869.3,0.0,0.67083,0.00011,29.05576]
[1778928574041,40.85,77868.67,0.0,0.67075,0.00011,29.05553]
[1778928579047,40.85,77867.26,0.0,0.67058,0.00011,29.06111]
[1778928584052,40.86,77867.22,0.0,0.67056,0.00011,29.0618]
[1778928589057,40.86,77864.29,0.0,0.67022,0.00011,29.07269]
[1778928594061,40.87,77866.23,0.0,0.67042,0.00011,29.06636]
[1778928599066,40.87,77865.8,0.0,0.67036,0.00011,29.06839]
[1778928603070,40.87,77857.2,0.0,0.6694,0.00011,29.09907]
[1778928608075,40.88,77851.41,0.0,0.66875,0.00011,29.11967]
[1778928613080,40.88,77848.99,0.0,0.66848,0.00011,29.12849]
[1778928618085,40.88,77851.87,0.0,0.66879,0.00011,29.11862]
[1778928623090,40.88,77853.48,0.0,0.66896,0.00011,29.11331]
[1778928624091,40.88,77863.17,0.0,0.67002,0.00011,29.07937]
[1778928630097,40.89,77865.61,0.0,0.67028,0.00011,29.07135]
[1778928635102,40.89,77865.62,0.0,0.67028,0.00011,29.06873]
[1778928637104,40.9,77873.79,0.0,0.67117,0.00011,29.04007]
[1778928642109,40.9,77874.84,0.0,0.67127,0.00011,29.03697]
[1778928647114,40.91,77877.63,0.0,0.67156,0.00011,29.0277]
[1778928652119,40.91,77878.61,0.0,0.67165,0.00011,29.02488]
[1778928657124,40.92,77881.45,0.0,0.67194,0.00011,29.01548]
[1778928662129,40.92,77885.35,0.0,0.67235,0.00011,29.00235]
[1778928667134,40.93,77887.57,0.0,0.67257,0.00011,28.99519]
[1778928672139,40.93,77890.31,0.0,0.67285,0.00011,28.9862]
[1778928677144,40.94,77895.66,0.0,0.67341,0.00011,28.96787]
[1778928682148,40.95,77893.91,0.0,0.6732,0.00011,28.975]
[1778928684150,40.95,77886.47,0.0,0.67237,0.00011,29.00193]
[1778928686152,40.95,77881.03,0.0,0.67177,0.00011,29.02154]
[1778928691157,40.96,77878.64,0.0,0.6715,0.00011,29.02762]
[1778928696162,40.96,77879.88,0.0,0.67162,0.00011,29.02383]
[1778928702168,40.97,77880.9,0.0,0.67171,0.00011,29.02096]
[1778928707173,40.97,77881.52,0.0,0.67176,0.00011,29.01942]
[1778928708174,40.97,77876.25,0.0,0.67118,0.00011,29.03818]
[1778928713179,40.98,77872.34,0.0,0.67073,0.00011,29.05249]
[1778928718183,40.98,77876.05,0.0,0.67113,0.00011,29.0399]
[1778928723188,40.99,77877.6,0.0,0.67128,0.00011,29.03497]
[1778928729194,40.99,77878.1,0.0,0.67132,0.00011,29.03386]
[1778928734199,41.0,77879.48,0.0,0.67145,0.00011,29.02956]
[1778928736173,41.0,77886.16,0.0,0.67218,0.00011,29.00611]
[1778928741207,41.0,77892.28,0.0,0.67283,0.00011,28.98505]
[1778928746213,41.01,77892.81,0.0,0.67286,0.00011,28.98394]
[1778928751218,41.02,77892.53,0.0,0.67283,0.00011,28.98265]
[1778928756223,41.02,77892.87,0.0,0.67284,0.00011,28.98218]
[1778928761228,41.03,77892.47,0.0,0.67278,0.00011,28.98436]
[1778928766233,41.03,77892.72,0.0,0.67278,0.00011,28.9842]
[1778928768235,41.04,77899.43,0.0,0.67351,0.00011,28.96045]
[1778928771238,41.04,77905.01,0.0,0.67412,0.00011,28.94061]
[1778928776243,41.04,77906.84,0.0,0.67431,0.00011,28.93439]
[1778928781248,41.04,77905.96,0.0,0.6742,0.00011,28.93791]
[1778928786252,41.04,77903.97,0.0,0.67398,0.00011,28.94536]
[1778928791257,41.05,77903.62,0.0,0.67393,0.00011,28.9469]
[1778928796262,41.05,77899.69,0.0,0.6735,0.00011,28.96098]
[1778928801267,41.04,77902.56,0.0,0.67383,0.00011,28.95021]
[1778928806272,41.04,77904.15,0.0,0.67401,0.00011,28.94408]
[1778928811703,41.04,77899.05,0.0,0.67348,0.00011,28.95878]
[1778928817261,41.03,77899.68,0.0,0.67357,0.00011,28.95594]
[1778928818284,41.03,77879.84,0.0,0.6714,0.00011,29.02647]
[1778928823289,41.03,77877.93,0.0,0.6712,0.00011,29.03278]
[1778928829828,41.02,77876.96,0.0,0.6711,0.00011,29.03583]
[1778928835301,41.02,77877.6,0.0,0.67118,0.00011,29.03319]
[1778928840306,41.02,77874.09,0.0,0.67079,0.00011,29.04573]
[1778928845311,41.03,77871.56,0.0,0.6705,0.00011,29.05508]
[1778928850316,41.03,77870.0,0.0,0.67032,0.00011,29.061]
[1778928855321,41.03,77869.94,0.0,0.6703,0.00011,29.06161]
[1778928860326,41.04,77870.22,0.0,0.67032,0.00011,29.061]
[1778928865331,41.04,77872.04,0.0,0.67051,0.00011,29.05504]
[1778928870336,41.04,77872.08,0.0,0.6705,0.00011,29.05531]
[1778928875341,41.05,77872.31,0.0,0.67053,0.00011,29.05184]
[1778928880346,41.05,77871.71,0.0,0.67045,0.00011,29.05439]
[1778928885351,41.05,77871.42,0.0,0.67041,0.00011,29.0558]
[1778928890356,41.05,77871.58,0.0,0.67042,0.00011,29.05562]
[1778928896295,41.06,77872.07,0.0,0.67046,0.00011,29.05439]
[1778928901367,41.06,77870.84,0.0,0.67031,0.00011,29.05911]
[1778928906372,41.06,77870.24,0.0,0.67025,0.00011,29.06106]
[1778928911378,41.06,77870.45,0.0,0.67028,0.00011,29.05988]
[1778928916383,41.05,77871.68,0.0,0.67043,0.00011,29.05509]
[1778928919386,41.05,77884.09,0.0,0.6718,0.00011,29.01098]
[1778928920387,41.05,77893.53,0.0,0.67284,0.00011,28.97731]
[1778928925392,41.05,77897.21,0.0,0.67326,0.00011,28.96363]
[1778928930397,41.04,77899.2,0.0,0.67349,0.00011,28.956]
[1778928935402,41.04,77900.61,0.0,0.67368,0.00011,28.94719]
[1778928940407,41.03,77900.63,0.0,0.6737,0.00011,28.94637]
[1778928945412,41.03,77901.14,0.0,0.67377,0.00011,28.94384]
[1778928951418,41.02,77900.47,0.0,0.67372,0.00011,28.94539]
[1778928956423,41.01,77899.91,0.0,0.67368,0.00011,28.94666]
[1778928961427,41.01,77899.48,0.0,0.67366,0.00011,28.9475]
[1778928965431,41.0,77905.05,0.0,0.67428,0.00011,28.92694]
[1778928970436,41.0,77902.95,0.0,0.67407,0.00011,28.93384]
[1778928975441,40.99,77902.05,0.0,0.67399,0.00011,28.93642]
[1778928977443,40.99,77909.4,0.0,0.6748,0.00011,28.90972]
[1778928982448,40.99,77906.49,0.0,0.6745,0.00011,28.91964]
[1778928988454,40.98,77907.54,0.0,0.67463,0.00011,28.91515]
[1778928994460,40.98,77911.74,0.0,0.67512,0.00011,28.89625]
[1778928999465,40.97,77912.66,0.0,0.67524,0.00011,28.89245]
[1778929004470,40.97,77914.32,0.0,0.67543,0.00011,28.88596]
[1778929009475,40.97,77915.69,0.0,0.67559,0.00011,28.88056]
[1778929014480,40.96,77919.39,0.0,0.67601,0.00011,28.86675]
[1778929019485,40.96,77923.33,0.0,0.67645,0.00011,28.85201]
[1778929024489,40.96,77923.89,0.0,0.67652,0.00011,28.84954]
[1778929029494,40.95,77922.95,0.0,0.67643,0.00011,28.85254]
[1778929034499,40.95,77927.61,0.0,0.67695,0.00011,28.83512]
[1778929039504,40.95,77932.25,0.0,0.67747,0.00011,28.81778]
[1778929041506,40.95,77926.52,0.0,0.67684,0.00011,28.83861]
[1778929046511,40.94,77915.45,0.0,0.67565,0.00011,28.87851]
[1778929051516,40.94,77913.29,0.0,0.67544,0.00011,28.88271]
[1778929056521,40.94,77903.22,0.0,0.67435,0.00011,28.91852]
[1778929061526,40.93,77901.01,0.0,0.67413,0.00011,28.92578]
[1778929066531,40.92,77900.95,0.0,0.67414,0.00011,28.9253]
[1778929072534,40.92,77899.96,0.0,0.67406,0.00011,28.92799]
[1778929077541,40.91,77898.43,0.0,0.67391,0.00011,28.93277]
[1778929082546,40.91,77897.23,0.0,0.6738,0.00011,28.93633]
[1778929085549,40.9,77889.34,0.0,0.67295,0.00011,28.96418]
[1778929090554,40.9,77888.04,0.0,0.67283,0.00011,28.96799]
[1778929095559,40.89,77883.74,0.0,0.67238,0.00011,28.98248]
[1778929100564,40.88,77883.53,0.0,0.67238,0.00011,28.98234]
[1778929105569,40.88,77883.02,0.0,0.67235,0.00011,28.98325]
[1778929110574,40.87,77884.81,0.0,0.67257,0.00011,28.97596]
[1778929115579,40.86,77884.69,0.0,0.67259,0.00011,28.97247]
[1778929120584,40.86,77886.03,0.0,0.67277,0.00011,28.96682]
[1778929125589,40.85,77892.06,0.0,0.67345,0.00011,28.94437]
[1778929130595,40.84,77892.04,0.0,0.67347,0.00011,28.94372]
[1778929135600,40.84,77895.76,0.0,0.6739,0.00011,28.92962]
[1778929140605,40.83,77896.14,0.0,0.67396,0.00011,28.92754]
[1778929145610,40.83,77895.62,0.0,0.67392,0.00011,28.92876]
[1778929150615,40.82,77897.07,0.0,0.6741,0.00011,28.9229]
[1778929155620,40.82,77898.02,0.0,0.67422,0.00011,28.91885]
[1778929160625,40.81,77898.6,0.0,0.6743,0.00011,28.91615]
[1778929165629,40.81,77894.79,0.0,0.6739,0.00011,28.92926]
[1778929170634,40.8,77898.11,0.0,0.67428,0.00011,28.91665]
[1778929175639,40.8,77898.98,0.0,0.6744,0.00011,28.90985]
[1778929180644,40.8,77903.57,0.0,0.67492,0.00011,28.89268]
[1778929185649,40.79,77905.96,0.0,0.6752,0.00011,28.8835]
[1778929190654,40.79,77908.36,0.0,0.67548,0.00011,28.87433]
[1778929195659,40.78,77906.68,0.0,0.6753,0.00011,28.88003]
[1778929201665,40.78,77904.06,0.0,0.67503,0.00011,28.8889]
[1778929203666,40.78,77914.95,0.0,0.67623,0.00011,28.84915]
[1778929205668,40.78,77924.88,0.0,0.67732,0.00011,28.81261]
[1778929207670,40.78,77931.7,0.0,0.67807,0.00011,28.78742]
[1778929208671,40.78,77946.66,0.0,0.67971,0.00011,28.73194]
[1778929209671,40.78,77954.24,0.0,0.68053,0.00011,28.70374]
[1778929211673,40.78,77963.99,0.0,0.68159,0.00011,28.66723]
[1778929216678,40.78,77972.75,0.0,0.68253,0.00011,28.63458]
[1778929219681,40.78,77978.26,0.0,0.68314,0.00011,28.6134]
[1778929223685,40.78,77984.52,0.0,0.68382,0.00011,28.58949]
[1778929227689,40.79,77990.54,0.0,0.68443,0.00011,28.56847]
[1778929233677,40.8,77994.27,0.0,0.68481,0.00011,28.55254]
[1778929235689,40.81,77995.84,0.0,0.68496,0.00011,28.54712]
[1778929236695,40.81,78007.81,0.0,0.68626,0.00011,28.50119]
[1778929237699,40.81,78013.88,0.0,0.68692,0.00011,28.47759]
[1778929239701,40.8,78005.77,0.0,0.68605,0.00011,28.50853]
[1778929242704,40.8,78011.85,0.0,0.68672,0.00011,28.48462]
[1778929246708,40.8,78022.02,0.0,0.68783,0.00011,28.44465]
[1778929247709,40.8,78029.22,0.0,0.68861,0.00011,28.41657]
[1778929252714,40.79,78024.71,0.0,0.68816,0.00011,28.43282]
[1778929256718,40.79,78029.88,0.0,0.68872,0.00011,28.41237]
[1778929258720,40.78,78024.54,0.0,0.68816,0.00011,28.43289]
[1778929262724,40.78,78010.94,0.0,0.6867,0.00011,28.4851]
[1778929266729,40.78,78016.24,0.0,0.68729,0.00011,28.464]
[1778929267730,40.78,78009.57,0.0,0.68657,0.00011,28.48967]
[1778929272735,40.77,78003.39,0.0,0.68592,0.00011,28.51265]
[1778929273736,40.77,77997.96,0.0,0.68534,0.00011,28.53342]
[1778929278741,40.76,77991.57,0.0,0.68466,0.00011,28.55721]
[1778929280743,40.76,77986.31,0.0,0.6841,0.00011,28.57697]
[1778929285749,40.76,77988.14,0.0,0.68432,0.00011,28.56906]
[1778929288752,40.75,77993.59,0.0,0.68493,0.00011,28.54769]
[1778929290754,40.74,78000.34,0.0,0.6857,0.00011,28.52016]
[1778929295759,40.71,78004.18,0.0,0.68624,0.00011,28.4981]
[1778929297761,40.71,77998.59,0.0,0.68566,0.00011,28.51838]
[1778929302766,40.7,77997.24,0.0,0.68554,0.00011,28.52291]
[1778929307771,40.7,77987.98,0.0,0.68455,0.00011,28.55774]
[1778929312776,40.69,77988.01,0.0,0.68457,0.00011,28.5568]
[1778929318782,40.68,77987.47,0.0,0.68454,0.00011,28.55787]
[1778929322786,40.68,77996.89,0.0,0.68558,0.00011,28.52107]
[1778929324789,40.68,78004.27,0.0,0.68639,0.00011,28.49232]
[1778929329794,40.67,78003.51,0.0,0.68632,0.00011,28.49474]
[1778929333798,40.67,78009.04,0.0,0.68693,0.00011,28.47292]
[1778929338803,40.66,78015.37,0.0,0.68765,0.00011,28.44692]
[1778929340805,40.65,78022.91,0.0,0.6885,0.00011,28.41595]
[1778929345810,40.63,78017.78,0.0,0.68802,0.00011,28.43325]
[1778929346811,40.63,78011.85,0.0,0.68738,0.00011,28.45626]
[1778929349814,40.63,78006.5,0.0,0.68681,0.00011,28.4767]
[1778929354819,40.63,78000.74,0.0,0.68621,0.00011,28.49525]
[1778929359824,40.62,77999.81,0.0,0.68613,0.00011,28.49813]
[1778929364829,40.62,78000.86,0.0,0.68626,0.00011,28.4934]
[1778929369834,40.61,77992.7,0.0,0.68539,0.00011,28.5242]
[1778929375840,40.61,77992.96,0.0,0.68545,0.00011,28.52225]
[1778929380845,40.6,77990.27,0.0,0.68517,0.00011,28.53184]
[1778929385849,40.6,77991.29,0.0,0.68531,0.00011,28.52708]
[1778929391837,40.59,77992.9,0.0,0.6855,0.00011,28.51997]
[1778929393857,40.59,77998.45,0.0,0.68612,0.00011,28.49824]
[1778929398863,40.58,78002.76,0.0,0.6866,0.00011,28.48089]
[1778929403867,40.58,78004.33,0.0,0.68678,0.00011,28.47425]
[1778929408872,40.58,78007.85,0.0,0.68718,0.00011,28.46]
[1778929412876,40.57,78001.77,0.0,0.68655,0.00011,28.48012]
[1778929417882,40.57,78000.59,0.0,0.68643,0.00011,28.48411]
[1778929422886,40.57,78000.44,0.0,0.68643,0.00011,28.48411]
[1778929427891,40.56,78000.1,0.0,0.68641,0.00011,28.48481]
[1778929433897,40.56,77999.28,0.0,0.68634,0.00011,28.4873]
[1778929438902,40.55,78000.39,0.0,0.68647,0.00011,28.48239]
[1778929443907,40.55,78001.13,0.0,0.68657,0.00011,28.47893]
[1778929448912,40.55,78000.85,0.0,0.68655,0.00011,28.47946]
[1778929453917,40.54,78001.33,0.0,0.68662,0.00011,28.47705]
[1778929458922,40.54,78002.19,0.0,0.68673,0.00011,28.47316]
[1778929463928,40.54,78001.33,0.0,0.68665,0.00011,28.476]
[1778929468933,40.53,78000.36,0.0,0.68655,0.00011,28.47923]
[1778929473938,40.53,78001.05,0.0,0.68666,0.00011,28.47288]
[1778929478943,40.53,78000.0,0.0,0.68656,0.00011,28.47644]
[1778929483948,40.52,78000.34,0.0,0.68661,0.00011,28.4746]
[1778929488953,40.52,78000.58,0.0,0.68665,0.00011,28.47315]
[1778929493958,40.52,78001.83,0.0,0.6868,0.00011,28.46776]
[1778929498963,40.51,78002.68,0.0,0.6869,0.00011,28.46399]
[1778929499964,40.51,78008.35,0.0,0.68752,0.00011,28.44179]
[1778929503968,40.51,78002.42,0.0,0.68688,0.00011,28.4646]
[1778929508973,40.51,78002.97,0.0,0.68695,0.00011,28.46199]
[1778929513977,40.5,78002.48,0.0,0.68691,0.00011,28.46341]
[1778929514978,40.5,77996.8,0.0,0.6863,0.00011,28.4854]
[1778929519983,40.5,77994.65,0.0,0.68608,0.00011,28.49321]
[1778929524988,40.5,77995.35,0.0,0.68617,0.00011,28.48991]
[1778929529993,40.48,77995.5,0.0,0.68623,0.00011,28.48775]
[1778929534999,40.45,77994.34,0.0,0.68625,0.00011,28.4838]
[1778929540004,40.42,77994.22,0.0,0.68636,0.00011,28.47946]
[1778929546010,40.39,77993.17,0.0,0.68634,0.00011,28.47979]
[1778929551015,40.38,77992.14,0.0,0.68626,0.00011,28.48254]
[1778929556020,40.38,77992.58,0.0,0.68632,0.00011,28.48039]
[1778929561024,40.38,77991.17,0.0,0.68618,0.00011,28.48544]
[1778929566030,40.38,77990.74,0.0,0.68614,0.00011,28.48664]
[1778929572036,40.37,77991.34,0.0,0.68622,0.00011,28.48376]
[1778929574038,40.36,77975.41,0.0,0.68452,0.00011,28.54408]
[1778929579043,40.32,77980.83,0.0,0.68527,0.00011,28.51682]
[1778929584048,40.28,77977.73,0.0,0.68508,0.00011,28.52336]
[1778929589052,40.27,77976.04,0.0,0.68493,0.00011,28.52839]
[1778929594057,40.27,77976.16,0.0,0.68497,0.00011,28.52428]
[1778929599062,40.27,77976.43,0.0,0.68501,0.00011,28.52268]
[1778929604067,40.26,77977.93,0.0,0.68519,0.00011,28.51633]
[1778929609072,40.26,77973.56,0.0,0.68473,0.00011,28.53275]
[1778929614075,40.25,77972.59,0.0,0.68466,0.00011,28.53495]
[1778929619080,40.22,77968.48,0.0,0.68433,0.00011,28.54604]
[1778929624085,40.19,77965.03,0.0,0.68406,0.00011,28.55548]
[1778929629091,40.19,77964.37,0.0,0.684,0.00011,28.55745]
[1778929632094,40.17,77957.19,0.0,0.68328,0.00011,28.58241]
[1778929637099,40.13,77957.87,0.0,0.6835,0.00011,28.57427]
[1778929639101,40.13,77964.0,0.0,0.68418,0.00011,28.55029]
[1778929642104,40.13,77978.32,0.0,0.68577,0.00011,28.4942]
[1778929645107,40.13,77984.01,0.0,0.6864,0.00011,28.4718]
[1778929646108,40.13,77992.68,0.0,0.68735,0.00011,28.43767]
[1778929651116,40.13,77997.06,0.0,0.68784,0.00011,28.41728]
[1778929656121,40.13,78000.23,0.0,0.68819,0.00011,28.40479]
[1778929657122,40.13,78007.67,0.0,0.68901,0.00011,28.37531]
[1778929662127,40.13,78009.25,0.0,0.68917,0.00011,28.36927]
[1778929667132,40.13,78007.64,0.0,0.68899,0.00011,28.3759]
[1778929669134,40.13,78000.09,0.0,0.68816,0.00011,28.40591]
[1778929674139,40.13,77996.22,0.0,0.68774,0.00011,28.42123]
[1778929679144,40.13,77992.43,0.0,0.68732,0.00011,28.43621]
[1778929684149,40.13,77996.2,0.0,0.68773,0.00011,28.42131]
[1778929689154,40.13,78000.79,0.0,0.68824,0.00011,28.40325]
[1778929693158,40.13,78006.47,0.0,0.68886,0.00011,28.38071]
[1778929698164,40.13,78011.41,0.0,0.6894,0.00011,28.36111]
[1778929703169,40.13,78011.81,0.0,0.68944,0.00011,28.35966]
[1778929708174,40.13,78010.8,0.0,0.68932,0.00011,28.36379]
[1778929713179,40.13,78006.53,0.0,0.68887,0.00011,28.37774]
[1778929718184,40.13,78004.5,0.0,0.68865,0.00011,28.3858]
[1778929724164,40.13,78004.14,0.0,0.68861,0.00011,28.38723]
[1778929729196,40.13,77999.52,0.0,0.6881,0.00011,28.40548]
[1778929734201,40.13,77995.94,0.0,0.68771,0.00011,28.41953]
[1778929739206,40.13,77993.74,0.0,0.68747,0.00011,28.42804]
[1778929744211,40.13,77994.12,0.0,0.68752,0.00011,28.42633]
[1778929749216,40.13,77992.21,0.0,0.68732,0.00011,28.43371]
[1778929754221,40.13,77991.42,0.0,0.68723,0.00011,28.4366]
[1778929759226,40.13,77991.13,0.0,0.68721,0.00011,28.43754]
[1778929765232,40.12,77994.81,0.0,0.68762,0.00011,28.42282]
[1778929768235,40.12,78000.86,0.0,0.68828,0.00011,28.39884]
[1778929773240,40.12,78000.57,0.0,0.68827,0.00011,28.39681]
[1778929778245,40.12,77998.02,0.0,0.68799,0.00011,28.40686]
[1778929783249,40.12,77992.77,0.0,0.68742,0.00011,28.42742]
[1778929788254,40.12,77993.63,0.0,0.68752,0.00011,28.42386]
[1778929793259,40.12,77991.21,0.0,0.68725,0.00011,28.43321]
[1778929799265,40.12,77990.3,0.0,0.68716,0.00011,28.43658]
[1778929804270,40.12,77990.83,0.0,0.68722,0.00011,28.43425]
[1778929809275,40.12,77992.42,0.0,0.6874,0.00011,28.42774]
[1778929815284,40.11,77991.3,0.0,0.68729,0.00011,28.43189]
[1778929821290,40.11,77991.38,0.0,0.6873,0.00011,28.43131]
[1778929826295,40.11,77991.46,0.0,0.68732,0.00011,28.4308]
[1778929831300,40.11,77989.96,0.0,0.68717,0.00011,28.43341]
[1778929836305,40.11,77992.21,0.0,0.68742,0.00011,28.42437]
[1778929841310,40.11,77992.19,0.0,0.68743,0.00011,28.42407]
[1778929846315,40.1,77993.2,0.0,0.68755,0.00011,28.41967]
[1778929852321,40.1,77992.82,0.0,0.68752,0.00011,28.42067]
[1778929858107,40.1,77992.3,0.0,0.68748,0.00011,28.42232]
[1778929863332,40.09,77991.73,0.0,0.68743,0.00011,28.42411]
[1778929868337,40.09,77998.05,0.0,0.68813,0.00011,28.39856]
[1778929873342,40.09,77994.77,0.0,0.68779,0.00011,28.41106]
[1778929878347,40.09,77988.88,0.0,0.68714,0.00011,28.43421]
[1778929883352,40.09,77988.84,0.0,0.68714,0.00011,28.43434]
[1778929889358,40.09,77986.57,0.0,0.68689,0.00011,28.44321]
[1778929894359,40.09,77987.47,0.0,0.687,0.00011,28.4365]
[1778929899368,40.09,77987.18,0.0,0.68697,0.00011,28.43762]
[1778929904373,40.09,77986.42,0.0,0.68689,0.00011,28.44055]
[1778929909378,40.08,77985.99,0.0,0.68685,0.00011,28.44216]
[1778929914383,40.08,77986.0,0.0,0.68685,0.00011,28.44205]
[1778929919388,40.08,77988.0,0.0,0.68707,0.00011,28.43402]
[1778929924393,40.08,77988.31,0.0,0.68711,0.00011,28.43259]
[1778929929398,40.08,77988.02,0.0,0.68708,0.00011,28.43357]
[1778929934403,40.08,77988.61,0.0,0.68715,0.00011,28.4312]
[1778929939408,40.08,77989.43,0.0,0.68724,0.00011,28.42796]
[1778929944413,40.08,77989.58,0.0,0.68726,0.00011,28.42735]
[1778929949418,40.08,77991.41,0.0,0.68746,0.00011,28.42015]
[1778929953422,40.08,77998.32,0.0,0.68823,0.00011,28.38972]
[1778929958427,40.08,78005.92,0.0,0.68907,0.00011,28.35949]
[1778929963432,40.08,78005.81,0.0,0.68905,0.00011,28.36002]
[1778929968437,40.08,78007.7,0.0,0.68926,0.00011,28.35258]
[1778929973442,40.08,78007.34,0.0,0.68922,0.00011,28.35413]
[1778929978447,40.08,78007.11,0.0,0.68919,0.00011,28.35513]
[1778929983451,40.08,78011.55,0.0,0.68969,0.00011,28.33673]
[1778929988456,40.07,78011.16,0.0,0.68969,0.00011,28.33652]
[1778929992460,40.06,78017.35,0.0,0.69041,0.00011,28.31034]
[1778929997465,40.05,78019.89,0.0,0.69073,0.00011,28.29853]
[1778930001469,40.04,78028.88,0.0,0.69174,0.00011,28.26109]
[1778930006473,40.03,78025.61,0.0,0.69142,0.00011,28.27282]
[1778930011478,40.02,78030.0,0.0,0.69195,0.00011,28.25049]
[1778930016483,40.02,78031.98,0.0,0.6922,0.00011,28.24113]
[1778930019486,40.01,78037.23,0.0,0.6928,0.00011,28.21902]
[1778930024491,40.0,78037.21,0.0,0.69283,0.00011,28.21783]
[1778930029496,40.0,78040.73,0.0,0.69324,0.00011,28.20231]
[1778930034501,39.99,78041.4,0.0,0.69334,0.00011,28.1984]
[1778930039506,39.98,78046.42,0.0,0.69392,0.00011,28.17685]
[1778930044511,39.98,78049.79,0.0,0.69431,0.00011,28.16202]
[1778930049516,39.97,78055.43,0.0,0.69495,0.00011,28.13794]
[1778930054521,39.96,78055.61,0.0,0.69499,0.00011,28.13628]
[1778930059526,39.96,78057.57,0.0,0.69523,0.00011,28.12738]
[1778930064531,39.95,78057.07,0.0,0.69519,0.00011,28.12862]
[1778930066533,39.95,78047.21,0.0,0.69412,0.00011,28.1687]
[1778930071538,39.95,78044.68,0.0,0.69389,0.00011,28.17488]
[1778930076543,39.94,78040.72,0.0,0.69348,0.00011,28.19001]
[1778930081548,39.93,78039.58,0.0,0.69338,0.00011,28.19358]
[1778930086554,39.93,78039.58,0.0,0.69341,0.00011,28.19249]
[1778930091559,39.92,78038.51,0.0,0.69332,0.00011,28.19578]
[1778930096564,39.91,78038.14,0.0,0.69331,0.00011,28.19621]
[1778930101569,39.91,78037.51,0.0,0.69326,0.00011,28.19766]
[1778930106574,39.9,78035.4,0.0,0.69306,0.00011,28.20518]
[1778930108576,39.9,78030.16,0.0,0.6925,0.00011,28.22605]
[1778930113581,39.89,78032.96,0.0,0.69283,0.00011,28.21352]
[1778930118586,39.88,78034.26,0.0,0.693,0.00011,28.20709]
[1778930121588,39.88,78040.97,0.0,0.69375,0.00011,28.179]
[1778930126593,39.87,78039.43,0.0,0.69361,0.00011,28.18432]
[1778930131598,39.87,78041.49,0.0,0.69387,0.00011,28.17176]
[1778930137604,39.86,78038.97,0.0,0.69363,0.00011,28.18091]
[1778930142608,39.85,78034.97,0.0,0.69321,0.00011,28.19626]
[1778930147613,39.85,78035.41,0.0,0.69329,0.00011,28.19343]
[1778930152617,39.84,78037.84,0.0,0.69358,0.00011,28.18251]
[1778930158623,39.84,78039.43,0.0,0.69378,0.00011,28.17486]
[1778930164629,39.83,78038.24,0.0,0.69368,0.00011,28.17861]
[1778930169634,39.82,78037.25,0.0,0.69359,0.00011,28.18172]
[1778930174639,39.82,78041.08,0.0,0.69404,0.00011,28.16507]
[1778930179644,39.81,78044.04,0.0,0.69438,0.00011,28.15203]
[1778930184650,39.81,78050.7,0.0,0.69513,0.00011,28.12381]
[1778930189656,39.8,78056.15,0.0,0.69574,0.00011,28.10066]
[1778930194662,39.8,78062.95,0.0,0.69651,0.00011,28.0689]
[1778930195663,39.8,78068.26,0.0,0.69709,0.00011,28.04662]
[1778930200668,39.8,78069.01,0.0,0.69719,0.00011,28.04315]
[1778930205673,39.8,78068.47,0.0,0.69713,0.00011,28.04508]
[1778930208681,39.8,78074.68,0.0,0.69782,0.00011,28.01897]
[1778930210683,39.8,78080.0,0.0,0.6984,0.00011,27.99661]
[1778930216686,39.79,78075.87,0.0,0.69795,0.00011,28.01376]
[1778930221694,39.79,78078.86,0.0,0.69828,0.00011,28.00107]
[1778930224697,39.79,78070.99,0.0,0.69743,0.00011,28.03383]
[1778930229702,39.79,78070.78,0.0,0.69741,0.00011,28.0344]
[1778930234706,39.79,78071.09,0.0,0.69745,0.00011,28.03283]
[1778930239711,39.79,78067.09,0.0,0.69702,0.00011,28.0492]
[1778930244716,39.79,78071.19,0.0,0.69748,0.00011,28.03177]
[1778930249721,39.78,78070.76,0.0,0.69744,0.00011,28.03328]
[1778930254726,39.78,78070.58,0.0,0.69744,0.00011,28.03059]
[1778930259732,39.78,78068.69,0.0,0.69724,0.00011,28.0382]
[1778930264737,39.78,78068.6,0.0,0.69724,0.00011,28.03827]
[1778930269742,39.78,78069.09,0.0,0.6973,0.00011,28.03592]
[1778930272747,39.78,78061.93,0.0,0.69652,0.00011,28.06558]
[1778930273748,39.78,78053.2,0.0,0.69557,0.00011,28.10169]
[1778930278754,39.77,78062.88,0.0,0.69664,0.00011,28.06101]
[1778930283759,39.77,78065.14,0.0,0.6969,0.00011,28.05121]
[1778930285761,39.77,78071.26,0.0,0.69757,0.00011,28.02556]
[1778930290766,39.77,78072.89,0.0,0.69775,0.00011,28.01852]
[1778930295771,39.77,78070.9,0.0,0.69754,0.00011,28.02661]
[1778930300776,39.77,78074.07,0.0,0.69789,0.00011,28.01315]
[1778930305781,39.77,78077.2,0.0,0.69824,0.00011,27.99989]
[1778930310786,39.76,78080.95,0.0,0.69865,0.00011,27.98406]
[1778930315791,39.76,78082.84,0.0,0.69887,0.00011,27.97297]
[1778930320796,39.76,78084.79,0.0,0.69909,0.00011,27.96426]
[1778930325801,39.76,78085.68,0.0,0.69921,0.00011,27.95962]
[1778930330806,39.76,78089.71,0.0,0.69965,0.00011,27.94265]
[1778930335811,39.75,78098.44,0.0,0.70061,0.00011,27.90529]
[1778930340816,39.76,78095.51,0.0,0.70029,0.00011,27.91781]
[1778930345821,39.76,78095.82,0.0,0.70032,0.00011,27.9166]
[1778930350826,39.76,78096.09,0.0,0.70035,0.00011,27.91553]
[1778930355831,39.76,78096.09,0.0,0.70035,0.00011,27.91561]
[1778930360836,39.75,78092.03,0.0,0.69993,0.00011,27.93179]
[1778930365840,39.75,78094.22,0.0,0.70019,0.00011,27.92146]
[1778930370845,39.74,78092.15,0.0,0.69999,0.00011,27.92924]
[1778930373848,39.74,78083.49,0.0,0.69907,0.00011,27.96242]
[1778930376852,39.74,78075.24,0.0,0.69816,0.00011,27.99709]
[1778930381857,39.74,78075.42,0.0,0.69819,0.00011,27.99626]
[1778930387863,39.74,78078.28,0.0,0.6985,0.00011,27.98415]
[1778930392868,39.74,78086.19,0.0,0.69936,0.00011,27.95084]
[1778930394871,39.74,78092.48,0.0,0.70005,0.00011,27.92436]
[1778930399876,39.74,78095.65,0.0,0.70039,0.00011,27.91121]
[1778930404881,39.74,78094.81,0.0,0.70029,0.00011,27.91508]
[1778930410887,39.74,78094.19,0.0,0.70021,0.00011,27.91803]
[1778930415892,39.74,78096.18,0.0,0.70042,0.00011,27.90987]
[1778930420897,39.75,78088.74,0.0,0.69961,0.00011,27.94164]
[1778930425902,39.75,78087.62,0.0,0.69948,0.00011,27.94649]
[1778930430907,39.75,78088.56,0.0,0.69958,0.00011,27.94265]
[1778930435912,39.75,78091.16,0.0,0.69987,0.00011,27.92871]
[1778930441918,39.75,78092.11,0.0,0.69997,0.00011,27.92495]
[1778930446922,39.75,78092.26,0.0,0.69998,0.00011,27.92452]
[1778930451927,39.75,78093.95,0.0,0.70016,0.00011,27.9176]
[1778930456932,39.75,78094.49,0.0,0.70021,0.00011,27.91557]
[1778930461937,39.76,78094.93,0.0,0.70026,0.00011,27.91398]
[1778930464940,39.76,78089.05,0.0,0.69961,0.00011,27.93893]
[1778930465941,39.76,78067.59,0.0,0.69727,0.00011,28.02897]
[1778930471947,39.75,78065.08,0.0,0.697,0.00011,28.03912]
[1778930476952,39.75,78063.03,0.0,0.69679,0.00011,28.04735]
[1778930482958,39.75,78047.78,0.0,0.69513,0.00011,28.11016]
[1778930484959,39.75,78040.59,0.0,0.69435,0.00011,28.13955]
[1778930489964,39.74,78038.89,0.0,0.69418,0.00011,28.1458]
[1778930495970,39.74,78035.22,0.0,0.69381,0.00011,28.15681]
[1778930500975,39.73,78035.02,0.0,0.69381,0.00011,28.15685]
[1778930506981,39.73,78033.76,0.0,0.6937,0.00011,28.16101]
[1778930511986,39.72,78033.24,0.0,0.69366,0.00011,28.16233]
[1778930516991,39.72,78032.7,0.0,0.69362,0.00011,28.16371]
[1778930521996,39.71,78031.47,0.0,0.69351,0.00011,28.16796]
[1778930528002,39.7,78030.02,0.0,0.69337,0.00011,28.17288]
[1778930529003,39.7,78024.75,0.0,0.6928,0.00011,28.1943]
[1778930534008,39.7,78024.22,0.0,0.69276,0.00011,28.19553]
[1778930540014,39.69,78023.23,0.0,0.69268,0.00011,28.19843]
[1778930546020,39.68,78022.11,0.0,0.69258,0.00011,28.20187]
[1778930551982,39.68,78021.0,0.0,0.69251,0.00011,28.20209]
[1778930557018,39.67,78020.18,0.0,0.69244,0.00011,28.20447]
[1778930562038,39.66,78017.95,0.0,0.69222,0.00011,28.2126]
[1778930567043,39.66,78018.82,0.0,0.69234,0.00011,28.20806]
[1778930572048,39.65,78019.21,0.0,0.6924,0.00011,28.20552]
[1778930577053,39.65,78018.81,0.0,0.69239,0.00011,28.20617]
[1778930582058,39.64,78020.5,0.0,0.6926,0.00011,28.19826]
[1778930584060,39.64,78026.53,0.0,0.69327,0.00011,28.17316]
[1778930589065,39.63,78025.38,0.0,0.69316,0.00011,28.17712]
[1778930594070,39.63,78025.61,0.0,0.69321,0.00011,28.17533]
[1778930599075,39.62,78026.41,0.0,0.69332,0.00011,28.17124]
[1778930604082,39.62,78026.2,0.0,0.69331,0.00011,28.17132]
[1778930607085,39.62,78035.22,0.0,0.69432,0.00011,28.13367]
[1778930612090,39.61,78038.25,0.0,0.69468,0.00011,28.11743]
[1778930617095,39.61,78035.66,0.0,0.69441,0.00011,28.12758]
[1778930621099,39.61,78029.39,0.0,0.69373,0.00011,28.153]
[1778930626104,39.6,78027.18,0.0,0.6935,0.00011,28.16143]
[1778930631109,39.6,78027.01,0.0,0.6935,0.00011,28.16136]
[1778930636114,39.59,78027.81,0.0,0.69361,0.00011,28.15737]
[1778930641119,39.59,78024.32,0.0,0.69324,0.00011,28.171]
[1778930646124,39.59,78024.76,0.0,0.69331,0.00011,28.16843]
[1778930651129,39.58,78028.33,0.0,0.69372,0.00011,28.15299]
[1778930656134,39.58,78023.51,0.0,0.69321,0.00011,28.17216]
[1778930661139,39.57,78026.08,0.0,0.69351,0.00011,28.16085]
[1778930666145,39.57,78026.17,0.0,0.69353,0.00011,28.15978]
[1778930671150,39.56,78026.31,0.0,0.69358,0.00011,28.15536]
[1778930676155,39.56,78026.76,0.0,0.69365,0.00011,28.15285]
[1778930681160,39.56,78027.18,0.0,0.69371,0.00011,28.15044]
[1778930686165,39.55,78027.66,0.0,0.69378,0.00011,28.14781]
[1778930691170,39.55,78030.37,0.0,0.69409,0.00011,28.13601]
[1778930696173,39.55,78032.26,0.0,0.69432,0.00011,28.12761]
[1778930701178,39.54,78033.65,0.0,0.69448,0.00011,28.12132]
[1778930706184,39.54,78037.65,0.0,0.69494,0.00011,28.10424]
[1778930711189,39.54,78042.38,0.0,0.69547,0.00011,28.0842]
[1778930716194,39.54,78039.92,0.0,0.69521,0.00011,28.09403]
[1778930721199,39.53,78042.71,0.0,0.69552,0.00011,28.08206]
[1778930726205,39.53,78042.75,0.0,0.69554,0.00011,28.08134]
[1778930731212,39.52,78041.78,0.0,0.69549,0.00011,28.08072]
[1778930736217,39.51,78040.3,0.0,0.69536,0.00011,28.08535]
[1778930742223,39.5,78041.17,0.0,0.6955,0.00011,28.07995]
[1778930747228,39.48,78040.68,0.0,0.69555,0.00011,28.07787]
[1778930752233,39.4,78039.44,0.0,0.69575,0.00011,28.06898]
[1778930758239,39.31,78038.49,0.0,0.69602,0.00011,28.05757]
[1778930763244,39.29,78040.63,0.0,0.69634,0.00011,28.04522]
[1778930768249,39.28,78046.53,0.0,0.69702,0.00011,28.01925]
[1778930773256,39.28,78048.65,0.0,0.69728,0.00011,28.00926]
[1778930778260,39.27,78050.41,0.0,0.6975,0.00011,28.00085]
[1778930783265,39.27,78055.21,0.0,0.69805,0.00011,27.9796]
[1778930788270,39.26,78058.7,0.0,0.69845,0.00011,27.96397]
[1778930793275,39.26,78059.5,0.0,0.69858,0.00011,27.95663]
[1778930798280,39.25,78058.91,0.0,0.69853,0.00011,27.95843]
[1778930803285,39.25,78060.03,0.0,0.69867,0.00011,27.95293]
[1778930808290,39.24,78060.22,0.0,0.69871,0.00011,27.95138]
[1778930813295,39.24,78059.36,0.0,0.69863,0.00011,27.95436]
[1778930818300,39.24,78057.48,0.0,0.69844,0.00011,27.96162]
[1778930823305,39.23,78058.28,0.0,0.69855,0.00011,27.95749]
[1778930828310,39.23,78058.53,0.0,0.69859,0.00011,27.9557]
[1778930833315,39.22,78058.77,0.0,0.69863,0.00011,27.95399]
[1778930839321,39.22,78059.05,0.0,0.69868,0.00011,27.95197]
[1778930845031,39.22,78057.15,0.0,0.69849,0.00011,27.95934]
[1778930850332,39.21,78059.01,0.0,0.69872,0.00011,27.95058]
[1778930856338,39.21,78061.02,0.0,0.69897,0.00011,27.93811]
[1778930862344,39.2,78060.8,0.0,0.69897,0.00011,27.93832]
[1778930867349,39.2,78058.28,0.0,0.6987,0.00011,27.94842]
[1778930871353,39.2,78063.45,0.0,0.69929,0.00011,27.92582]
[1778930876358,39.19,78068.61,0.0,0.69987,0.00011,27.90323]
[1778930881363,39.19,78071.48,0.0,0.7002,0.00011,27.89046]
[1778930887328,39.19,78072.63,0.0,0.70033,0.00011,27.88508]
[1778930892362,39.19,78076.66,0.0,0.70079,0.00011,27.86745]
[1778930897380,39.19,78076.71,0.0,0.7008,0.00011,27.86697]
[1778930899382,39.18,78081.9,0.0,0.70137,0.00011,27.84448]
[1778930900383,39.18,78090.43,0.0,0.70231,0.00011,27.80754]
[1778930905387,39.18,78090.13,0.0,0.70228,0.00011,27.80886]
[1778930910392,39.18,78084.52,0.0,0.70166,0.00011,27.83305]
[1778930918400,39.18,78087.23,0.0,0.70198,0.00011,27.81804]
[1778930923405,39.18,78087.8,0.0,0.70205,0.00011,27.81553]
[1778930928409,39.18,78089.58,0.0,0.70224,0.00011,27.80779]
[1778930933436,39.18,78089.5,0.0,0.70223,0.00011,27.80813]
[1778930938441,39.18,78089.08,0.0,0.70219,0.00011,27.80992]
[1778930943446,39.18,78080.03,0.0,0.70119,0.00011,27.849]
[1778930945449,39.18,78086.38,0.0,0.70189,0.00011,27.82149]
[1778930950454,39.18,78086.3,0.0,0.70189,0.00011,27.82179]
[1778930955459,39.18,78086.54,0.0,0.70191,0.00011,27.82064]
[1778930960464,39.18,78090.34,0.0,0.70233,0.00011,27.80417]
[1778930965470,39.18,78090.34,0.0,0.70233,0.00011,27.80415]
[1778930970477,39.18,78090.02,0.0,0.7023,0.00011,27.80556]
[1778930974481,39.18,78095.94,0.0,0.70296,0.00011,27.77673]
[1778930979486,39.18,78095.81,0.0,0.70295,0.00011,27.77742]
[1778930984491,39.18,78094.89,0.0,0.70284,0.00011,27.78152]
[1778930989496,39.18,78094.52,0.0,0.7028,0.00011,27.78326]
[1778930994501,39.18,78097.43,0.0,0.70312,0.00011,27.7707]
[1778930999506,39.19,78097.78,0.0,0.70315,0.00011,27.76934]
[1778931004511,39.19,78098.52,0.0,0.70323,0.00011,27.76629]
[1778931010517,39.19,78099.91,0.0,0.70338,0.00011,27.76047]
[1778931015523,39.19,78101.12,0.0,0.7035,0.00011,27.7554]
[1778931020527,39.19,78101.81,0.0,0.70358,0.00011,27.75261]
[1778931026533,39.19,78102.66,0.0,0.70366,0.00011,27.74922]
[1778931031538,39.19,78100.69,0.0,0.70345,0.00011,27.75489]
[1778931036544,39.19,78094.08,0.0,0.70272,0.00011,27.78384]
[1778931041547,39.19,78089.32,0.0,0.7022,0.00011,27.80449]
[1778931046551,39.19,78082.07,0.0,0.7014,0.00011,27.83581]
[1778931051556,39.19,78080.94,0.0,0.70128,0.00011,27.8405]
[1778931057527,39.19,78079.39,0.0,0.70112,0.00011,27.84696]
[1778931062563,39.19,78079.75,0.0,0.70116,0.00011,27.84519]
[1778931066571,39.19,78088.49,0.0,0.70213,0.00011,27.80722]
[1778931071575,39.19,78084.37,0.0,0.70167,0.00011,27.82506]
[1778931076580,39.19,78078.79,0.0,0.70106,0.00011,27.849]
[1778931081585,39.19,78076.83,0.0,0.70085,0.00011,27.85718]
[1778931086590,39.18,78073.52,0.0,0.70052,0.00011,27.87009]
[1778931091595,39.18,78073.84,0.0,0.70058,0.00011,27.86523]
[1778931097601,39.18,78075.7,0.0,0.70079,0.00011,27.85691]
[1778931102606,39.17,78072.36,0.0,0.70043,0.00011,27.87101]
[1778931108612,39.17,78073.04,0.0,0.70051,0.00011,27.86771]
[1778931112616,39.16,78066.9,0.0,0.69987,0.00011,27.89244]
[1778931117621,39.14,78061.3,0.0,0.69934,0.00011,27.91298]
[1778931122626,39.14,78069.3,0.0,0.70025,0.00011,27.87733]
[1778931127631,39.13,78070.17,0.0,0.70036,0.00011,27.87329]
[1778931132646,39.13,78073.02,0.0,0.70068,0.00011,27.8607]
[1778931137651,39.13,78075.11,0.0,0.70091,0.00011,27.85148]
[1778931142656,39.13,78077.18,0.0,0.70115,0.00011,27.84236]
[1778931147661,39.13,78079.19,0.0,0.70137,0.00011,27.83354]
[1778931153667,39.13,78080.22,0.0,0.7015,0.00011,27.82582]
[1778931158672,39.13,78080.62,0.0,0.70155,0.00011,27.82405]
[1778931163677,39.13,78080.83,0.0,0.70157,0.00011,27.82304]
[1778931168681,39.13,78082.8,0.0,0.70179,0.00011,27.81447]
[1778931173686,39.13,78084.46,0.0,0.70198,0.00011,27.80728]
[1778931178691,39.13,78084.49,0.0,0.70198,0.00011,27.80719]
[1778931183696,39.13,78084.04,0.0,0.70193,0.00011,27.80915]
[1778931188701,39.13,78083.27,0.0,0.70184,0.00011,27.81246]
[1778931193707,39.13,78083.84,0.0,0.70191,0.00011,27.80996]
[1778931198712,39.13,78085.98,0.0,0.70214,0.00011,27.8007]
[1778931203717,39.13,78088.41,0.0,0.70241,0.00011,27.79021]
[1778931208722,39.13,78088.02,0.0,0.70236,0.00011,27.79201]
[1778931213727,39.13,78085.11,0.0,0.70206,0.00011,27.80155]
[1778931219733,39.13,78084.89,0.0,0.70203,0.00011,27.8025]
[1778931225739,39.13,78085.67,0.0,0.70212,0.00011,27.79919]
[1778931230748,39.13,78086.14,0.0,0.70217,0.00011,27.79719]
[1778931235753,39.13,78089.97,0.0,0.70259,0.00011,27.78067]
[1778931240758,39.13,78091.78,0.0,0.70278,0.00011,27.77292]
[1778931245763,39.13,78091.93,0.0,0.7028,0.00011,27.77241]
[1778931251769,39.13,78091.66,0.0,0.70276,0.00011,27.77376]
[1778931256774,39.13,78094.43,0.0,0.70306,0.00011,27.76189]
[1778931261779,39.14,78095.32,0.0,0.70316,0.00011,27.75823]
[1778931266784,39.14,78093.6,0.0,0.70296,0.00011,27.76594]
[1778931271789,39.14,78092.71,0.0,0.70288,0.00011,27.76683]
[1778931276794,39.14,78091.63,0.0,0.70275,0.00011,27.77172]
[1778931281799,39.14,78093.85,0.0,0.70299,0.00011,27.76225]
[1778931286804,39.14,78093.37,0.0,0.70294,0.00011,27.76453]
[1778931294691,39.14,78093.59,0.0,0.70295,0.00011,27.76382]
[1778931299817,39.14,78092.29,0.0,0.70281,0.00011,27.76968]
[1778931304822,39.14,78091.71,0.0,0.70274,0.00011,27.77235]
[1778931309827,39.15,78092.27,0.0,0.7028,0.00011,27.77008]
[1778931314831,39.15,78092.62,0.0,0.70283,0.00011,27.76875]
[1778931315834,39.15,78103.3,0.0,0.704,0.00011,27.72221]
[1778931320839,39.15,78103.97,0.0,0.70407,0.00011,27.71965]
[1778931325844,39.15,78104.49,0.0,0.70412,0.00011,27.71778]
[1778931330849,39.15,78105.46,0.0,0.70421,0.00011,27.71394]
[1778931335854,39.15,78108.02,0.0,0.70452,0.00011,27.69936]
[1778931341860,39.15,78106.4,0.0,0.70435,0.00011,27.70603]
[1778931344863,39.15,78113.21,0.0,0.70511,0.00011,27.67568]
[1778931349868,39.14,78116.52,0.0,0.70549,0.00011,27.66039]
[1778931355874,39.14,78116.69,0.0,0.70552,0.00011,27.65884]
[1778931356875,39.14,78134.43,0.0,0.70747,0.00011,27.58033]
[1778931361880,39.14,78129.45,0.0,0.70693,0.00011,27.60205]
[1778931366886,39.14,78133.58,0.0,0.70739,0.00011,27.58336]
[1778931371892,39.13,78134.14,0.0,0.70746,0.00011,27.58059]
[1778931376897,39.13,78136.37,0.0,0.70771,0.00011,27.5704]
[1778931382903,39.13,78133.08,0.0,0.70736,0.00011,27.58472]
[1778931387908,39.13,78133.31,0.0,0.70739,0.00011,27.58337]
[1778931392913,39.13,78132.54,0.0,0.70733,0.00011,27.58333]
[1778931397915,39.13,78132.58,0.0,0.70734,0.00011,27.58284]
[1778931402923,39.12,78129.97,0.0,0.70706,0.00011,27.59406]
[1778931406927,39.12,78123.52,0.0,0.70636,0.00011,27.62228]
[1778931411932,39.12,78120.84,0.0,0.70607,0.00011,27.63401]
[1778931416937,39.12,78120.6,0.0,0.70605,0.00011,27.635]
[1778931421942,39.12,78117.75,0.0,0.70574,0.00011,27.64748]
[1778931426948,39.12,78115.97,0.0,0.70555,0.00011,27.65517]
[1778931431953,39.12,78115.14,0.0,0.70546,0.00011,27.65867]
[1778931436958,39.12,78113.59,0.0,0.70529,0.00011,27.66531]
[1778931441963,39.12,78112.85,0.0,0.70522,0.00011,27.66834]
[1778931446968,39.12,78110.26,0.0,0.70494,0.00011,27.67946]
[1778931451973,39.11,78113.64,0.0,0.70533,0.00011,27.66107]
[1778931456978,39.11,78116.39,0.0,0.70565,0.00011,27.64831]
[1778931461982,39.11,78120.54,0.0,0.70612,0.00011,27.62943]
[1778931467988,39.1,78123.5,0.0,0.70646,0.00011,27.61576]
[1778931472993,39.1,78124.79,0.0,0.70661,0.00011,27.60963]
[1778931478000,39.1,78127.7,0.0,0.70694,0.00011,27.59635]
[1778931483006,39.1,78122.26,0.0,0.70635,0.00011,27.62]
[1778931488012,39.1,78112.66,0.0,0.70531,0.00011,27.66185]
[1778931493023,39.07,78111.01,0.0,0.70523,0.00011,27.66456]
[1778931498029,38.97,78109.91,0.0,0.70555,0.00011,27.65031]
[1778931503034,38.88,78112.17,0.0,0.70619,0.00011,27.62315]
[1778931508039,38.83,78112.07,0.0,0.70642,0.00011,27.61345]
[1778931513044,38.82,78112.83,0.0,0.70655,0.00011,27.60536]
[1778931518049,38.81,78113.31,0.0,0.70664,0.00011,27.60172]
[1778931523054,38.81,78110.41,0.0,0.70635,0.00011,27.61317]
[1778931528059,38.8,78110.54,0.0,0.7064,0.00011,27.61111]
[1778931533066,38.79,78109.32,0.0,0.7063,0.00011,27.61506]
[1778931538071,38.73,78105.69,0.0,0.70618,0.00011,27.61879]
[1778931543076,38.73,78103.27,0.0,0.70592,0.00011,27.62945]
[1778931548081,38.73,78104.98,0.0,0.70611,0.00011,27.62171]
[1778931552085,38.73,78110.5,0.0,0.70672,0.00011,27.59698]
[1778931554087,38.73,78117.27,0.0,0.70747,0.00011,27.56663]
[1778931559091,38.73,78118.73,0.0,0.70763,0.00011,27.56028]
[1778931565083,38.73,78118.48,0.0,0.7076,0.00011,27.56159]
[1778931570102,38.73,78120.53,0.0,0.70782,0.00011,27.55257]
[1778931575107,38.73,78122.01,0.0,0.708,0.00011,27.54295]
[1778931580112,38.73,78122.59,0.0,0.70805,0.00011,27.54064]
[1778931585117,38.73,78125.29,0.0,0.70834,0.00011,27.52875]
[1778931590122,38.73,78127.75,0.0,0.70861,0.00011,27.518]
[1778931595127,38.74,78128.71,0.0,0.70871,0.00011,27.51408]
[1778931600132,38.74,78131.13,0.0,0.70896,0.00011,27.50355]
[1778931605139,38.74,78127.84,0.0,0.70859,0.00011,27.51879]
[1778931610144,38.74,78130.74,0.0,0.7089,0.00011,27.5061]
[1778931616150,38.75,78129.56,0.0,0.70876,0.00011,27.51192]
[1778931621155,38.75,78129.73,0.0,0.70877,0.00011,27.51155]
[1778931625159,38.75,78124.55,0.0,0.70819,0.00011,27.53511]
[1778931630164,38.75,78122.88,0.0,0.708,0.00011,27.54288]
[1778931633167,38.75,78117.72,0.0,0.70745,0.00011,27.56302]
[1778931638172,38.75,78113.47,0.0,0.70698,0.00011,27.58211]
[1778931643177,38.75,78111.39,0.0,0.70674,0.00011,27.59144]
[1778931648182,38.75,78110.44,0.0,0.70664,0.00011,27.59569]
[1778931653187,38.75,78110.29,0.0,0.70662,0.00011,27.59631]
[1778931658192,38.75,78109.1,0.0,0.70649,0.00011,27.6016]
[1778931659193,38.75,78103.53,0.0,0.70588,0.00011,27.62647]
[1778931665200,38.75,78103.2,0.0,0.70584,0.00011,27.62771]
[1778931667202,38.75,78112.7,0.0,0.7069,0.00011,27.58525]
[1778931673208,38.75,78115.12,0.0,0.70716,0.00011,27.5745]
[1778931679214,38.75,78117.16,0.0,0.70739,0.00011,27.56542]
[1778931685220,38.75,78117.55,0.0,0.70743,0.00011,27.56382]
[1778931690225,38.75,78117.54,0.0,0.70742,0.00011,27.564]
[1778931695230,38.75,78119.7,0.0,0.70767,0.00011,27.55127]
[1778931701236,38.75,78119.72,0.0,0.70767,0.00011,27.55141]
[1778931707241,38.75,78122.57,0.0,0.70798,0.00011,27.53888]
[1778931713247,38.76,78123.77,0.0,0.70811,0.00011,27.53376]
[1778931718252,38.76,78124.73,0.0,0.70821,0.00011,27.52972]
[1778931724218,38.76,78118.91,0.0,0.70756,0.00011,27.55615]
[1778931729263,38.76,78118.61,0.0,0.70752,0.00011,27.55765]
[1778931734268,38.76,78116.07,0.0,0.70724,0.00011,27.56916]
[1778931739273,38.76,78115.51,0.0,0.70717,0.00011,27.57175]
[1778931744278,38.76,78114.46,0.0,0.70705,0.00011,27.57653]
[1778931749283,38.76,78113.58,0.0,0.70696,0.00011,27.58053]
[1778931754288,38.76,78112.67,0.0,0.70687,0.00011,27.58143]
[1778931759293,38.76,78112.22,0.0,0.70682,0.00011,27.58346]
[1778931764298,38.76,78111.89,0.0,0.70678,0.00011,27.58492]
[1778931769303,38.76,78111.46,0.0,0.70674,0.00011,27.58684]
[1778931774308,38.76,78110.38,0.0,0.70662,0.00011,27.59166]
[1778931779313,38.76,78109.71,0.0,0.70654,0.00011,27.59463]
[1778931784318,38.76,78109.24,0.0,0.70649,0.00011,27.59668]
[1778931787320,38.76,78115.34,0.0,0.70717,0.00011,27.56937]
[1778931792324,38.76,78122.29,0.0,0.70793,0.00011,27.53832]
[1778931797329,38.76,78122.93,0.0,0.708,0.00011,27.53568]
[1778931802334,38.76,78122.5,0.0,0.70795,0.00011,27.53786]
[1778931809341,38.77,78123.51,0.0,0.70805,0.00011,27.53362]
[1778931815347,38.77,78124.35,0.0,0.70815,0.00011,27.52698]
[1778931820352,38.77,78125.48,0.0,0.70827,0.00011,27.52216]
[1778931825357,38.77,78125.88,0.0,0.70831,0.00011,27.52063]
[1778931830362,38.77,78126.14,0.0,0.70833,0.00011,27.51975]
[1778931835367,38.77,78126.8,0.0,0.7084,0.00011,27.5171]
[1778931840372,38.77,78127.12,0.0,0.70842,0.00011,27.51595]
[1778931845377,38.78,78125.42,0.0,0.70823,0.00011,27.52387]
[1778931851383,38.78,78123.66,0.0,0.70803,0.00011,27.53209]
[1778931856388,38.78,78124.62,0.0,0.70813,0.00011,27.52803]
[1778931861392,38.78,78125.27,0.0,0.7082,0.00011,27.52533]
[1778931866398,38.78,78126.21,0.0,0.70829,0.00011,27.52137]
[1778931871403,38.78,78129.74,0.0,0.70869,0.00011,27.5026]
[1778931876408,38.78,78130.62,0.0,0.70878,0.00011,27.49902]
[1778931881413,38.79,78131.47,0.0,0.70887,0.00011,27.49557]
[1778931886418,38.79,78133.34,0.0,0.70906,0.00011,27.48753]
[1778931892424,38.79,78133.1,0.0,0.70902,0.00011,27.4891]
[1778931897429,38.79,78126.32,0.0,0.70827,0.00011,27.52001]
[1778931902434,38.79,78124.08,0.0,0.70802,0.00011,27.53032]
[1778931903435,38.79,78117.72,0.0,0.70731,0.00011,27.55888]
[1778931907439,38.79,78128.0,0.0,0.70845,0.00011,27.51281]
[1778931912444,38.8,78126.83,0.0,0.70831,0.00011,27.51839]
[1778931917449,38.8,78126.65,0.0,0.70828,0.00011,27.51948]
[1778931922454,38.8,78125.67,0.0,0.70817,0.00011,27.52412]
[1778931927459,38.8,78126.24,0.0,0.70823,0.00011,27.52178]
[1778931932464,38.8,78126.28,0.0,0.70824,0.00011,27.5187]
[1778931937469,38.8,78124.21,0.0,0.70801,0.00011,27.5282]
[1778931942474,38.8,78124.58,0.0,0.70804,0.00011,27.52676]
[1778931947479,38.8,78124.38,0.0,0.70802,0.00011,27.52785]
[1778931950482,38.8,78117.41,0.0,0.70725,0.00011,27.55922]
[1778931955487,38.8,78112.64,0.0,0.70672,0.00011,27.58049]
[1778931957489,38.8,78105.83,0.0,0.70597,0.00011,27.61081]
[1778931961493,38.8,78100.36,0.0,0.70537,0.00011,27.63496]
[1778931967499,38.8,78097.72,0.0,0.70508,0.00011,27.64626]
[1778931973505,38.8,78097.39,0.0,0.70506,0.00011,27.64733]
[1778931979511,38.8,78096.13,0.0,0.70493,0.00011,27.65247]
[1778931984516,38.79,78095.88,0.0,0.70491,0.00011,27.65318]
[1778931989521,38.79,78094.6,0.0,0.70477,0.00011,27.65847]
[1778931994526,38.79,78088.94,0.0,0.70417,0.00011,27.67996]
[1778931999531,38.79,78089.82,0.0,0.70428,0.00011,27.67558]
[1778932004535,38.78,78089.24,0.0,0.70423,0.00011,27.67762]
[1778932008539,38.78,78095.27,0.0,0.70491,0.00011,27.65058]
[1778932013544,38.78,78094.35,0.0,0.70481,0.00011,27.65426]
[1778932018549,38.78,78094.68,0.0,0.70486,0.00011,27.65242]
[1778932023554,38.78,78095.27,0.0,0.70493,0.00011,27.64944]
[1778932028559,38.78,78095.01,0.0,0.70491,0.00011,27.65026]
[1778932033564,38.77,78091.5,0.0,0.70453,0.00011,27.66542]
[1778932038569,38.77,78091.99,0.0,0.70459,0.00011,27.66287]
[1778932044575,38.77,78092.38,0.0,0.70465,0.00011,27.66063]
[1778932050504,38.77,78092.42,0.0,0.70466,0.00011,27.66009]
[1778932055591,38.76,78094.37,0.0,0.7049,0.00011,27.64782]
[1778932060596,38.76,78094.63,0.0,0.70494,0.00011,27.64633]
[1778932066602,38.76,78095.54,0.0,0.70505,0.00011,27.6419]
[1778932071607,38.76,78094.8,0.0,0.70498,0.00011,27.64488]
[1778932076611,38.76,78094.89,0.0,0.70499,0.00011,27.64416]
[1778932081616,38.76,78095.91,0.0,0.70511,0.00011,27.63935]
[1778932086621,38.75,78095.68,0.0,0.70509,0.00011,27.64007]
[1778932091626,38.75,78098.0,0.0,0.70536,0.00011,27.62947]
[1778932097632,38.75,78095.78,0.0,0.70512,0.00011,27.63898]
[1778932102637,38.75,78097.48,0.0,0.70531,0.00011,27.63119]
[1778932109396,38.75,78097.58,0.0,0.70533,0.00011,27.63042]
[1778932114649,38.75,78097.19,0.0,0.70531,0.00011,27.62873]
[1778932119654,38.75,78097.04,0.0,0.7053,0.00011,27.62912]
[1778932124659,38.74,78097.28,0.0,0.70533,0.00011,27.62783]
[1778932130664,38.74,78096.33,0.0,0.70523,0.00011,27.63177]
[1778932135669,38.74,78095.45,0.0,0.70514,0.00011,27.6354]
[1778932140674,38.74,78095.27,0.0,0.70513,0.00011,27.63596]
[1778932145680,38.74,78094.74,0.0,0.70508,0.00011,27.63801]
[1778932150685,38.74,78096.59,0.0,0.70529,0.00011,27.62954]
[1778932158693,38.73,78095.5,0.0,0.7052,0.00011,27.63294]
[1778932163698,38.72,78092.78,0.0,0.70493,0.00011,27.64342]
[1778932168703,38.71,78090.14,0.0,0.70468,0.00011,27.6535]
[1778932173708,38.7,78086.62,0.0,0.70434,0.00011,27.66425]
[1778932178713,38.69,78087.65,0.0,0.7045,0.00011,27.65799]
[1778932182717,38.69,78076.2,0.0,0.70324,0.00011,27.70785]
[1778932186721,38.69,78070.15,0.0,0.70258,0.00011,27.73402]
[1778932191726,38.68,78071.04,0.0,0.70269,0.00011,27.72943]
[1778932196731,38.68,78070.37,0.0,0.70263,0.00011,27.73175]
[1778932201736,38.68,78070.15,0.0,0.70262,0.00011,27.73208]
[1778932206741,38.67,78071.48,0.0,0.70279,0.00011,27.72557]
[1778932212747,38.67,78069.17,0.0,0.70255,0.00011,27.73498]
[1778932217752,38.67,78069.64,0.0,0.70261,0.00011,27.73227]
[1778932225727,38.66,78071.64,0.0,0.70286,0.00011,27.72248]
[1778932230762,38.66,78071.58,0.0,0.70287,0.00011,27.72215]
[1778932236772,38.65,78069.24,0.0,0.70264,0.00011,27.72867]
[1778932241777,38.65,78069.51,0.0,0.70268,0.00011,27.72677]
[1778932246783,38.65,78070.06,0.0,0.70276,0.00011,27.72375]
[1778932253790,38.64,78070.01,0.0,0.70277,0.00011,27.72314]
[1778932258795,38.64,78070.21,0.0,0.70281,0.00011,27.72167]
[1778932261798,38.64,78063.91,0.0,0.70211,0.00011,27.74907]
[1778932266803,38.63,78065.0,0.0,0.70225,0.00011,27.7436]
[1778932271807,38.63,78067.84,0.0,0.70258,0.00011,27.73043]
[1778932276811,38.63,78064.78,0.0,0.70225,0.00011,27.74327]
[1778932280815,38.62,78057.91,0.0,0.7015,0.00011,27.77291]
[1778932285820,38.62,78056.61,0.0,0.70137,0.00011,27.77781]
[1778932290826,38.62,78052.21,0.0,0.7009,0.00011,27.79623]
[1778932294831,38.61,78043.1,0.0,0.6999,0.00011,27.83268]
[1778932299836,38.62,78043.44,0.0,0.69993,0.00011,27.83143]
[1778932305842,38.62,78044.2,0.0,0.70001,0.00011,27.82817]
[1778932311848,38.61,78043.44,0.0,0.69996,0.00011,27.83021]
[1778932316853,38.6,78044.0,0.0,0.70004,0.00011,27.82674]
[1778932321858,38.6,78044.48,0.0,0.70012,0.00011,27.82364]
[1778932325862,38.59,78050.8,0.0,0.70085,0.00011,27.79525]
[1778932328865,38.59,78061.77,0.0,0.70209,0.00011,27.74653]
[1778932333870,38.59,78059.43,0.0,0.70185,0.00011,27.75618]
[1778932338875,38.58,78060.29,0.0,0.70196,0.00011,27.75171]
[1778932343880,38.58,78059.54,0.0,0.70189,0.00011,27.75435]
[1778932349886,38.58,78058.97,0.0,0.70185,0.00011,27.75603]
[1778932354890,38.57,78060.26,0.0,0.70202,0.00011,27.74656]
[1778932360896,38.57,78061.55,0.0,0.70218,0.00011,27.74013]
[1778932365901,38.57,78057.32,0.0,0.70172,0.00011,27.75817]
[1778932367903,38.56,78044.26,0.0,0.70026,0.00011,27.81516]
[1778932372907,38.56,78045.02,0.0,0.70037,0.00011,27.81088]
[1778932377911,38.55,78047.16,0.0,0.70063,0.00011,27.80062]
[1778932380913,38.55,78052.69,0.0,0.70127,0.00011,27.77586]
[1778932386855,38.55,78053.23,0.0,0.70135,0.00011,27.77258]
[1778932393904,38.54,78050.76,0.0,0.7011,0.00011,27.78238]
[1778932398934,38.54,78050.95,0.0,0.70114,0.00011,27.78076]
[1778932403938,38.53,78051.08,0.0,0.70117,0.00011,27.77947]
[1778932408943,38.53,78053.71,0.0,0.70148,0.00011,27.76715]
[1778932413948,38.52,78053.74,0.0,0.70152,0.00011,27.76316]
[1778932418954,38.52,78051.42,0.0,0.70127,0.00011,27.77266]
[1778932423961,38.52,78052.13,0.0,0.70137,0.00011,27.76886]
[1778932428966,38.51,78052.59,0.0,0.70144,0.00011,27.76614]
[1778932433971,38.51,78052.92,0.0,0.70149,0.00011,27.76403]
[1778932438976,38.51,78055.05,0.0,0.70174,0.00011,27.754]
[1778932443981,38.5,78054.93,0.0,0.70174,0.00011,27.75393]
[1778932448986,38.5,78057.3,0.0,0.70202,0.00011,27.74287]
[1778932453990,38.5,78056.99,0.0,0.702,0.00011,27.7437]
[1778932458995,38.49,78056.44,0.0,0.70195,0.00011,27.74558]
[1778932464000,38.49,78055.86,0.0,0.7019,0.00011,27.74755]
[1778932469005,38.49,78055.8,0.0,0.70191,0.00011,27.74723]
[1778932474010,38.48,78055.84,0.0,0.70194,0.00011,27.74333]
[1778932479015,38.48,78053.32,0.0,0.70167,0.00011,27.7539]
[1778932484020,38.48,78053.35,0.0,0.70169,0.00011,27.75318]
[1778932489025,38.48,78053.14,0.0,0.70168,0.00011,27.75351]
[1778932491027,38.47,78047.37,0.0,0.70104,0.00011,27.77867]
[1778932494030,38.47,78053.44,0.0,0.70173,0.00011,27.75155]
[1778932499034,38.47,78056.21,0.0,0.70205,0.00011,27.73877]
[1778932504039,38.47,78055.78,0.0,0.70202,0.00011,27.74015]
[1778932509044,38.46,78055.22,0.0,0.70197,0.00011,27.74209]
[1778932514049,38.46,78055.08,0.0,0.70196,0.00011,27.74219]
[1778932519054,38.46,78054.87,0.0,0.70195,0.00011,27.74258]
[1778932525060,38.45,78054.67,0.0,0.70194,0.00011,27.74284]
[1778932530065,38.45,78055.17,0.0,0.70201,0.00011,27.74014]
[1778932535070,38.45,78055.03,0.0,0.70202,0.00011,27.73709]
[1778932540075,38.45,78053.77,0.0,0.70189,0.00011,27.74212]
[1778932545079,38.44,78053.83,0.0,0.70191,0.00011,27.74134]
[1778932551003,38.44,78053.27,0.0,0.70187,0.00011,27.74317]
[1778932554024,38.44,78053.18,0.0,0.70186,0.00011,27.74323]
[1778932555089,38.44,78041.87,0.0,0.70059,0.00011,27.79298]
[1778932561073,38.43,78041.52,0.0,0.70057,0.00011,27.79361]
[1778932566100,38.43,78044.82,0.0,0.70096,0.00011,27.77836]
[1778932568101,38.43,78039.25,0.0,0.70034,0.00011,27.80257]
[1778932573106,38.42,78037.98,0.0,0.70021,0.00011,27.80737]
[1778932578111,38.42,78035.81,0.0,0.69999,0.00011,27.8161]
[1778932583116,38.41,78034.83,0.0,0.6999,0.00011,27.81958]
[1778932588121,38.41,78034.3,0.0,0.69986,0.00011,27.82105]
[1778932593126,38.41,78034.75,0.0,0.69994,0.00011,27.81511]
[1778932599132,38.4,78033.91,0.0,0.69987,0.00011,27.81779]
[1778932604137,38.4,78033.88,0.0,0.69989,0.00011,27.81713]
[1778932609141,38.39,78032.54,0.0,0.69976,0.00011,27.82216]
[1778932614146,38.39,78033.71,0.0,0.69991,0.00011,27.81624]
[1778932619151,38.38,78033.01,0.0,0.69985,0.00011,27.81852]
[1778932622154,38.38,78038.39,0.0,0.70047,0.00011,27.7944]
[1778932627159,38.38,78043.75,0.0,0.70109,0.00011,27.77014]
[1778932632164,38.37,78045.17,0.0,0.70126,0.00011,27.76331]
[1778932637169,38.37,78046.48,0.0,0.70142,0.00011,27.757]
[1778932642174,38.37,78047.05,0.0,0.7015,0.00011,27.75396]
[1778932647178,38.36,78042.37,0.0,0.70098,0.00011,27.77409]
[1778932652183,38.36,78042.35,0.0,0.70101,0.00011,27.77044]
[1778932657188,38.36,78041.46,0.0,0.70092,0.00011,27.77378]
[1778932663194,38.35,78039.31,0.0,0.7007,0.00011,27.78252]
[1778932669200,38.35,78042.62,0.0,0.70109,0.00011,27.76721]
[1778932675206,38.35,78044.94,0.0,0.70137,0.00011,27.75633]
[1778932680211,38.34,78045.37,0.0,0.70143,0.00011,27.75391]
[1778932685216,38.34,78046.27,0.0,0.70154,0.00011,27.74947]
[1778932690221,38.34,78046.27,0.0,0.70155,0.00011,27.749]
[1778932695226,38.34,78047.26,0.0,0.70167,0.00011,27.74416]
[1778932700231,38.34,78047.79,0.0,0.70174,0.00011,27.7414]
[1778932705236,38.33,78049.14,0.0,0.7019,0.00011,27.73499]
[1778932707238,38.33,78055.78,0.0,0.70266,0.00011,27.70537]
[1778932712243,38.33,78056.55,0.0,0.70277,0.00011,27.69854]
[1778932717248,38.33,78055.82,0.0,0.70269,0.00011,27.70155]
[1778932722253,38.33,78055.2,0.0,0.70262,0.00011,27.70407]
[1778932728241,38.33,78055.18,0.0,0.70263,0.00011,27.70384]
[1778932733266,38.33,78055.27,0.0,0.70265,0.00011,27.7032]
[1778932739272,38.32,78054.91,0.0,0.70261,0.00011,27.70454]
[1778932744277,38.32,78053.78,0.0,0.70249,0.00011,27.7093]
[1778932749282,38.32,78047.49,0.0,0.70179,0.00011,27.73693]
[1778932754287,38.32,78046.14,0.0,0.70164,0.00011,27.74253]
[1778932759292,38.32,78048.22,0.0,0.70189,0.00011,27.73291]
[1778932764297,38.31,78045.77,0.0,0.70162,0.00011,27.74339]
[1778932769303,38.31,78047.45,0.0,0.70182,0.00011,27.73552]
[1778932774309,38.31,78043.86,0.0,0.70144,0.00011,27.74788]
[1778932779313,38.31,78044.16,0.0,0.70148,0.00011,27.74611]
[1778932784318,38.31,78044.83,0.0,0.70157,0.00011,27.7427]
[1778932791325,38.3,78045.47,0.0,0.70165,0.00011,27.73927]
[1778932797331,38.3,78045.46,0.0,0.70166,0.00011,27.73886]
[1778932802336,38.3,78045.48,0.0,0.70167,0.00011,27.73841]
[1778932807342,38.3,78038.94,0.0,0.70094,0.00011,27.76693]
[1778932812347,38.29,78044.85,0.0,0.70163,0.00011,27.74023]
[1778932817865,38.29,78044.26,0.0,0.70157,0.00011,27.74236]
[1778932822901,38.29,78043.71,0.0,0.70152,0.00011,27.7443]
[1778932827936,38.29,78041.34,0.0,0.70126,0.00011,27.75428]
[1778932832971,38.28,78041.32,0.0,0.70129,0.00011,27.75066]
[1778932839013,38.28,78040.58,0.0,0.70122,0.00011,27.75329]
[1778932844048,38.28,78039.39,0.0,0.7011,0.00011,27.75801]
[1778932849083,38.27,78038.02,0.0,0.70096,0.00011,27.7635]
[1778932854118,38.27,78038.08,0.0,0.70098,0.00011,27.76264]
[1778932859153,38.27,78038.16,0.0,0.701,0.00011,27.76169]
[1778932864680,38.26,78038.15,0.0,0.70102,0.00011,27.761]
[1778932870233,38.26,78038.41,0.0,0.70106,0.00011,27.75924]
[1778932878288,38.25,78038.92,0.0,0.70114,0.00011,27.75604]
[1778932883323,38.25,78040.1,0.0,0.70129,0.00011,27.75026]
[1778932888358,38.25,78038.77,0.0,0.70115,0.00011,27.7555]
[1778932893394,38.24,78037.15,0.0,0.701,0.00011,27.75896]
[1778932898428,38.24,78032.78,0.0,0.70052,0.00011,27.77768]
[1778932901452,38.24,78025.92,0.0,0.69975,0.00011,27.80754]
[1778932904960,38.24,78019.7,0.0,0.69905,0.00011,27.8344]
[1778932908498,38.23,78014.54,0.0,0.69848,0.00011,27.85633]
[1778932913534,38.23,78009.45,0.0,0.69792,0.00011,27.8777]
[1778932918569,38.22,78003.51,0.0,0.69727,0.00011,27.90265]
[1778932921590,38.22,78012.28,0.0,0.69828,0.00011,27.86375]
[1778932922597,38.22,78018.75,0.0,0.69902,0.00011,27.83522]
[1778932927634,38.21,78022.07,0.0,0.69942,0.00011,27.81996]
[1778932932670,38.21,78021.73,0.0,0.6994,0.00011,27.82077]
[1778932937704,38.21,78020.96,0.0,0.69932,0.00011,27.82346]
[1778932943746,38.2,78020.85,0.0,0.69933,0.00011,27.82309]
[1778932951803,38.2,78020.8,0.0,0.69937,0.00011,27.81899]
[1778932956836,38.19,78020.94,0.0,0.6994,0.00011,27.81765]
[1778932961872,38.19,78020.99,0.0,0.69943,0.00011,27.8167]
[1778932966906,38.18,78022.47,0.0,0.69961,0.00011,27.80949]
[1778932971943,38.18,78023.23,0.0,0.69971,0.00011,27.80545]
[1778932977985,38.18,78023.47,0.0,0.69976,0.00011,27.80355]
[1778932983019,38.17,78024.89,0.0,0.69994,0.00011,27.79658]
[1778932989065,38.17,78024.49,0.0,0.69991,0.00011,27.79753]
[1778932992089,38.17,78032.06,0.0,0.70079,0.00011,27.76364]
[1778932997125,38.16,78037.0,0.0,0.70136,0.00011,27.74128]
[1778933000145,38.16,78042.58,0.0,0.702,0.00011,27.71627]
[1778933005180,38.16,78045.65,0.0,0.70236,0.00011,27.70186]
[1778933008202,38.16,78051.64,0.0,0.70305,0.00011,27.67478]
[1778933013237,38.16,78054.62,0.0,0.7034,0.00011,27.65829]
[1778933019280,38.16,78059.13,0.0,0.70391,0.00011,27.63821]
[1778933024314,38.16,78062.43,0.0,0.70427,0.00011,27.6236]
[1778933026328,38.16,78072.52,0.0,0.70541,0.00011,27.57815]
[1778933027336,38.16,78079.92,0.0,0.70625,0.00011,27.54452]
[1778933028342,38.16,78081.42,0.0,0.70642,0.00011,27.53765]
[1778933032375,38.16,78069.71,0.0,0.7051,0.00011,27.59078]
[1778933033383,38.16,78057.09,0.0,0.70367,0.00011,27.64773]
[1778933034390,38.16,78058.58,0.0,0.70383,0.00011,27.64106]
[1778933039426,38.16,78062.08,0.0,0.70423,0.00011,27.62545]
[1778933044460,38.16,78057.84,0.0,0.70374,0.00011,27.64467]
[1778933049494,38.16,78056.47,0.0,0.70359,0.00011,27.65087]
[1778933056545,38.16,78055.51,0.0,0.70348,0.00011,27.65515]
[1778933064600,38.16,78056.41,0.0,0.70358,0.00011,27.6511]
[1778933066614,38.16,78064.64,0.0,0.70451,0.00011,27.61412]
[1778933068628,38.16,78057.91,0.0,0.70375,0.00011,27.64446]
[1778933073664,38.16,78056.13,0.0,0.70356,0.00011,27.64926]
[1778933078699,38.16,78061.6,0.0,0.70418,0.00011,27.62478]
[1778933086231,38.16,78064.11,0.0,0.70446,0.00011,27.61378]
[1778933091802,38.17,78066.13,0.0,0.70468,0.00011,27.60493]
[1778933096826,38.17,78061.64,0.0,0.70417,0.00011,27.6253]
[1778933101860,38.17,78059.02,0.0,0.70387,0.00011,27.63719]
[1778933106894,38.17,78058.02,0.0,0.70376,0.00011,27.64172]
[1778933108908,38.17,78052.63,0.0,0.70315,0.00011,27.66589]
[1778933113945,38.17,78049.76,0.0,0.70282,0.00011,27.67867]
[1778933118980,38.17,78048.1,0.0,0.70264,0.00011,27.68604]
[1778933125023,38.17,78046.91,0.0,0.7025,0.00011,27.69131]
[1778933130057,38.17,78049.79,0.0,0.70283,0.00011,27.67842]
[1778933135090,38.17,78047.77,0.0,0.70261,0.00011,27.6843]
[1778933140126,38.17,78049.37,0.0,0.7028,0.00011,27.67713]
[1778933145161,38.17,78054.06,0.0,0.70333,0.00011,27.65612]
[1778933151203,38.17,78054.54,0.0,0.70338,0.00011,27.65405]
[1778933157245,38.17,78054.24,0.0,0.70334,0.00011,27.65553]
[1778933162280,38.17,78054.5,0.0,0.70337,0.00011,27.65451]
[1778933167315,38.17,78053.88,0.0,0.7033,0.00011,27.65743]
[1778933172353,38.17,78053.23,0.0,0.70322,0.00011,27.66047]
[1778933177387,38.17,78052.41,0.0,0.70312,0.00011,27.66424]
[1778933182423,38.17,78053.27,0.0,0.70322,0.00011,27.66047]
[1778933187458,38.17,78054.48,0.0,0.70335,0.00011,27.65512]
[1778933192493,38.17,78055.64,0.0,0.7035,0.00011,27.64682]
[1778933197528,38.17,78053.01,0.0,0.7032,0.00011,27.65871]
[1778933202562,38.17,78050.02,0.0,0.70286,0.00011,27.67219]
[1778933207598,38.17,78047.58,0.0,0.70258,0.00011,27.68318]
[1778933212636,38.17,78046.28,0.0,0.70243,0.00011,27.68906]
[1778933217668,38.17,78043.77,0.0,0.70214,0.00011,27.70032]
[1778933222705,38.17,78042.26,0.0,0.70197,0.00011,27.70712]
[1778933226732,38.17,78034.11,0.0,0.70104,0.00011,27.74339]
[1778933235795,38.17,78035.77,0.0,0.70124,0.00011,27.73575]
[1778933240829,38.17,78041.9,0.0,0.70194,0.00011,27.70835]
[1778933245865,38.17,78044.15,0.0,0.7022,0.00011,27.69823]
[1778933250900,38.17,78046.17,0.0,0.70243,0.00011,27.68913]
[1778933255934,38.17,78047.52,0.0,0.7026,0.00011,27.67985]
[1778933258957,38.17,78056.77,0.0,0.70365,0.00011,27.63839]
[1778933263992,38.17,78051.47,0.0,0.70304,0.00011,27.66235]
[1778933270034,38.17,78049.28,0.0,0.70279,0.00011,27.67223]
[1778933277570,38.17,78050.45,0.0,0.70292,0.00011,27.66713]
[1778933283125,38.17,78051.93,0.0,0.70309,0.00011,27.66062]
[1778933288159,38.17,78052.31,0.0,0.70313,0.00011,27.65906]
[1778933293193,38.17,78049.29,0.0,0.70278,0.00011,27.6727]
[1778933298229,38.17,78050.44,0.0,0.70291,0.00011,27.66762]
[1778933303265,38.18,78051.2,0.0,0.703,0.00011,27.66426]
[1778933308300,38.18,78051.66,0.0,0.70305,0.00011,27.66223]
[1778933312328,38.18,78046.26,0.0,0.70245,0.00011,27.6832]
[1778933314342,38.17,78040.35,0.0,0.70178,0.00011,27.70948]
[1778933319377,38.17,78036.69,0.0,0.70137,0.00011,27.72551]
[1778933327433,38.17,78033.85,0.0,0.70106,0.00011,27.73767]
[1778933332468,38.17,78029.88,0.0,0.70061,0.00011,27.75497]
[1778933337503,38.17,78028.26,0.0,0.70044,0.00011,27.76181]
[1778933342539,38.17,78027.02,0.0,0.7003,0.00011,27.76694]
[1778933347572,38.16,78025.15,0.0,0.7001,0.00011,27.77489]
[1778933352608,38.16,78024.49,0.0,0.70003,0.00011,27.77749]
[1778933357643,38.16,78024.75,0.0,0.70007,0.00011,27.77603]
[1778933362678,38.16,78025.76,0.0,0.70019,0.00011,27.77125]
[1778933368200,38.16,78027.71,0.0,0.70042,0.00011,27.76225]
[1778933374762,38.15,78026.24,0.0,0.70028,0.00011,27.76523]
[1778933379797,38.15,78024.75,0.0,0.70012,0.00011,27.7715]
[1778933384832,38.15,78023.71,0.0,0.70001,0.00011,27.77573]
[1778933390873,38.15,78022.94,0.0,0.69993,0.00011,27.77864]
[1778933395909,38.15,78022.2,0.0,0.69985,0.00011,27.7816]
[1778933400943,38.14,78021.85,0.0,0.69982,0.00011,27.78283]
[1778933405980,38.14,78021.48,0.0,0.69979,0.00011,27.78415]
[1778933416049,38.14,78022.92,0.0,0.69996,0.00011,27.77722]
[1778933421083,38.14,78022.19,0.0,0.69989,0.00011,27.78024]
[1778933428620,38.14,78021.61,0.0,0.69983,0.00011,27.78254]
[1778933435184,38.14,78021.44,0.0,0.69983,0.00011,27.77985]
[1778933440220,38.14,78018.92,0.0,0.69955,0.00011,27.79079]
[1778933445256,38.13,78018.06,0.0,0.69946,0.00011,27.79425]
[1778933452304,38.13,78018.6,0.0,0.69953,0.00011,27.79142]
[1778933458829,38.13,78019.08,0.0,0.69959,0.00011,27.78888]
[1778933464387,38.13,78019.16,0.0,0.69961,0.00011,27.78808]
[1778933472443,38.12,78019.19,0.0,0.69963,0.00011,27.78729]
[1778933477479,38.12,78019.26,0.0,0.69965,0.00011,27.78655]
[1778933489040,38.12,78020.19,0.0,0.69978,0.00011,27.78155]
[1778933494598,38.11,78019.91,0.0,0.69977,0.00011,27.77921]
[1778933499633,38.11,78019.72,0.0,0.69976,0.00011,27.77952]
[1778933507689,38.11,78019.7,0.0,0.69978,0.00011,27.7789]
[1778933512724,38.1,78020.49,0.0,0.69988,0.00011,27.77507]
[1778933518766,38.1,78020.37,0.0,0.69987,0.00011,27.77505]
[1778933523801,38.1,78018.85,0.0,0.69971,0.00011,27.78148]
[1778933528835,38.1,78018.6,0.0,0.69969,0.00011,27.78221]
[1778933537900,38.09,78019.16,0.0,0.69977,0.00011,27.77897]
[1778933545956,38.09,78019.2,0.0,0.69979,0.00011,27.77825]
[1778933550992,38.09,78017.74,0.0,0.69963,0.00011,27.78436]
[1778933556027,38.09,78017.93,0.0,0.69968,0.00011,27.77992]
[1778933562070,38.08,78017.99,0.0,0.6997,0.00011,27.77919]
[1778933565090,38.08,78007.39,0.0,0.69849,0.00011,27.82567]
[1778933570125,38.08,78005.66,0.0,0.69831,0.00011,27.83262]
[1778933575160,38.08,78006.92,0.0,0.69847,0.00011,27.82638]
[1778933581204,38.07,78008.79,0.0,0.6987,0.00011,27.81734]
[1778933586239,38.07,78007.38,0.0,0.69856,0.00011,27.82281]
[1778933592281,38.06,78005.63,0.0,0.69838,0.00011,27.82957]
[1778933597319,38.06,78003.3,0.0,0.69813,0.00011,27.83902]
[1778933602355,38.05,78007.22,0.0,0.6986,0.00011,27.82098]
[1778933607389,38.05,78011.41,0.0,0.6991,0.00011,27.80179]
[1778933609898,38.05,78017.89,0.0,0.69985,0.00011,27.77287]
[1778933615445,38.04,78018.16,0.0,0.69991,0.00011,27.76784]
[1778933622495,38.04,78018.26,0.0,0.69994,0.00011,27.76661]
[1778933630038,38.04,78019.29,0.0,0.70007,0.00011,27.76138]
[1778933635586,38.03,78024.27,0.0,0.70066,0.00011,27.73853]
[1778933641629,38.03,78025.17,0.0,0.70077,0.00011,27.73399]
[1778933650178,38.03,78025.46,0.0,0.70083,0.00011,27.73192]
[1778933655732,38.02,78025.82,0.0,0.70088,0.00011,27.72989]
[1778933664795,38.02,78025.55,0.0,0.70086,0.00011,27.73032]
[1778933669832,38.02,78025.85,0.0,0.70091,0.00011,27.72855]
[1778933674867,38.01,78025.99,0.0,0.70095,0.00011,27.72434]
[1778933679902,38.01,78026.1,0.0,0.70097,0.00011,27.72343]
[1778933684937,38.01,78026.79,0.0,0.70106,0.00011,27.71994]
[1778933690458,38.01,78028.35,0.0,0.70125,0.00011,27.71253]
[1778933696015,38.01,78031.05,0.0,0.70157,0.00011,27.70014]
[1778933701057,38.0,78035.26,0.0,0.70205,0.00011,27.68106]
[1778933704077,38.0,78026.3,0.0,0.70103,0.00011,27.72104]
[1778933709112,38.0,78028.54,0.0,0.70129,0.00011,27.71073]
[1778933715154,38.0,78027.96,0.0,0.70124,0.00011,27.71298]
[1778933720189,38.0,78027.33,0.0,0.70117,0.00011,27.71549]
[1778933726232,38.0,78027.22,0.0,0.70117,0.00011,27.71561]
[1778933731267,38.0,78026.36,0.0,0.70109,0.00011,27.71588]
[1778933736303,37.99,78028.68,0.0,0.70137,0.00011,27.7052]
[1778933741339,37.99,78030.33,0.0,0.70156,0.00011,27.69749]
[1778933746373,37.99,78032.82,0.0,0.70186,0.00011,27.68601]
[1778933752415,37.99,78034.1,0.0,0.70201,0.00011,27.67989]
[1778933757449,37.99,78032.64,0.0,0.70185,0.00011,27.68609]
[1778933759464,37.99,78027.42,0.0,0.70126,0.00011,27.70929]
[1778933760954,37.98,78019.15,0.0,0.70032,0.00011,27.74606]
[1778933766516,37.98,78015.99,0.0,0.69997,0.00011,27.75939]
[1778933771024,37.98,78007.72,0.0,0.69903,0.00011,27.7956]
[1778933772560,37.98,78003.26,0.0,0.69853,0.00011,27.81503]
[1778933777597,37.97,78000.09,0.0,0.69818,0.00012,27.82822]
[1778933779612,37.97,77993.47,0.0,0.69743,0.00012,27.85704]
[1778933781099,37.97,77986.08,0.0,0.69658,0.00012,27.88926]
[1778933786661,37.96,77983.92,0.0,0.69635,0.00012,27.89777]
[1778933791697,37.96,77987.11,0.0,0.69675,0.00012,27.88019]
[1778933796731,37.96,77985.9,0.0,0.69663,0.00012,27.88481]
[1778933809819,37.95,77982.43,0.0,0.69628,0.00012,27.8978]
[1778933815864,37.94,77982.59,0.0,0.69632,0.00012,27.89614]
[1778933821392,37.94,77978.12,0.0,0.69581,0.00012,27.91543]
[1778933826941,37.94,77974.47,0.0,0.69538,0.00012,27.93161]
[1778933829964,37.94,77965.86,0.0,0.69438,0.00012,27.96917]
[1778933832983,37.94,77960.6,0.0,0.69377,0.00012,27.99193]
[1778933838018,37.94,77961.72,0.0,0.69391,0.00012,27.98702]
[1778933845068,37.94,77962.02,0.0,0.69394,0.00012,27.98566]
[1778933851108,37.94,77962.12,0.0,0.69397,0.00012,27.98199]
[1778933857151,37.94,77963.38,0.0,0.69412,0.00012,27.97643]
[1778933862186,37.94,77966.0,0.0,0.69442,0.00012,27.96518]
[1778933863194,37.94,77972.42,0.0,0.69516,0.00012,27.93744]
[1778933865207,37.94,77975.99,0.0,0.69556,0.00012,27.92227]
[1778933870241,37.95,77974.53,0.0,0.69537,0.00012,27.92966]
[1778933875277,37.95,77977.89,0.0,0.69573,0.00012,27.91601]
[1778933880313,37.96,77976.39,0.0,0.69554,0.00012,27.92337]
[1778933886353,37.97,77973.68,0.0,0.69519,0.00012,27.93656]
[1778933891881,37.97,77970.5,0.0,0.6948,0.00012,27.95155]
[1778933897434,37.98,77971.32,0.0,0.69486,0.00012,27.94913]
[1778933904480,37.99,77975.87,0.0,0.69536,0.00012,27.93067]
[1778933909515,37.99,77977.77,0.0,0.69555,0.00012,27.92337]
[1778933914552,38.0,77972.77,0.0,0.69497,0.00012,27.9429]
[1778933919586,38.0,77966.82,0.0,0.69426,0.00012,27.96948]
[1778933922609,38.01,77959.49,0.0,0.6934,0.00012,28.00174]
[1778933927645,38.01,77958.64,0.0,0.69327,0.00012,28.00633]
[1778933933687,38.02,77954.58,0.0,0.69278,0.00012,28.02487]
[1778933938721,38.02,77950.26,0.0,0.69225,0.00012,28.04427]
[1778933943755,38.03,77949.08,0.0,0.6921,0.00012,28.05017]
[1778933946777,38.03,77943.27,0.0,0.69141,0.00012,28.07548]
[1778933952320,38.03,77953.59,0.0,0.69259,0.00012,28.03213]
[1778933960874,38.05,77952.51,0.0,0.69242,0.00012,28.03854]
[1778933965910,38.05,77948.47,0.0,0.69193,0.00012,28.05679]
[1778933970946,38.06,77947.43,0.0,0.69178,0.00012,28.06215]
[1778933977994,38.06,77946.57,0.0,0.69167,0.00012,28.06395]
[1778933983029,38.07,77946.4,0.0,0.69162,0.00012,28.06558]
[1778933987072,38.07,77939.11,0.0,0.69076,0.00012,28.0973]
[1778933988065,38.07,77933.12,0.0,0.69006,0.00012,28.12283]
[1778933993100,38.08,77931.46,0.0,0.68985,0.00012,28.13043]
[1778933998136,38.08,77933.72,0.0,0.6901,0.00012,28.12139]
[1778934003171,38.08,77933.94,0.0,0.69012,0.00012,28.12099]
[1778934007200,38.09,77927.38,0.0,0.68934,0.00012,28.14911]
[1778934012233,38.09,77932.54,0.0,0.68993,0.00012,28.12771]
[1778934017268,38.09,77933.44,0.0,0.69003,0.00012,28.12432]
[1778934023312,38.09,77934.47,0.0,0.69014,0.00012,28.12037]
[1778934028346,38.1,77936.45,0.0,0.69035,0.00012,28.11245]
[1778934033383,38.1,77937.94,0.0,0.69053,0.00012,28.10334]
[1778934035395,38.1,77946.0,0.0,0.69146,0.00012,28.06923]
[1778934037409,38.1,77949.19,0.0,0.69183,0.00012,28.05583]
[1778934042447,38.1,77950.44,0.0,0.69196,0.00012,28.05107]
[1778934047482,38.11,77950.2,0.0,0.69192,0.00012,28.05269]
[1778934052518,38.11,77948.44,0.0,0.6917,0.00012,28.0608]
[1778934057553,38.11,77946.64,0.0,0.69147,0.00012,28.06921]
[1778934063098,38.12,77944.84,0.0,0.69125,0.00012,28.0775]
[1778934068630,38.12,77942.77,0.0,0.69099,0.00012,28.08706]
[1778934075680,38.13,77942.42,0.0,0.69092,0.00012,28.08944]
[1778934080713,38.13,77941.01,0.0,0.69074,0.00012,28.09604]
[1778934085750,38.14,77942.53,0.0,0.69091,0.00012,28.0902]
[1778934087763,38.14,77948.34,0.0,0.69157,0.00012,28.06577]
[1778934090783,38.14,77953.75,0.0,0.69219,0.00012,28.04317]
[1778934095819,38.14,77953.31,0.0,0.69213,0.00012,28.04269]
[1778934100855,38.15,77950.3,0.0,0.69176,0.00012,28.05622]
[1778934105896,38.15,77949.76,0.0,0.69169,0.00012,28.05919]
[1778934110931,38.16,77947.67,0.0,0.69143,0.00012,28.06871]
[1778934114959,38.16,77941.47,0.0,0.6907,0.00012,28.09549]
[1778934119994,38.16,77939.84,0.0,0.6905,0.00012,28.10289]
[1778934125030,38.16,77939.04,0.0,0.69039,0.00012,28.10676]
[1778934130064,38.17,77938.11,0.0,0.69027,0.00012,28.11118]
[1778934135100,38.17,77935.82,0.0,0.68999,0.00012,28.12131]
[1778934140133,38.17,77936.38,0.0,0.69005,0.00012,28.11938]
[1778934145169,38.18,77935.49,0.0,0.68994,0.00012,28.12355]
[1778934150204,38.18,77933.99,0.0,0.68975,0.00012,28.13028]
[1778934155240,38.18,77932.38,0.0,0.68957,0.00012,28.13428]
[1778934160275,38.18,77936.32,0.0,0.69002,0.00012,28.11799]
[1778934165310,38.18,77938.63,0.0,0.69028,0.00012,28.10866]
[1778934171352,38.19,77937.37,0.0,0.69012,0.00012,28.11448]
[1778934176388,38.19,77938.04,0.0,0.69018,0.00012,28.11205]
[1778934181423,38.19,77937.9,0.0,0.69016,0.00012,28.11305]
[1778934186458,38.19,77938.89,0.0,0.69026,0.00012,28.10928]
[1778934189479,38.2,77950.26,0.0,0.69157,0.00012,28.06143]
[1778934190486,38.2,77960.46,0.0,0.69274,0.00012,28.0181]
[1778934195521,38.2,77961.68,0.0,0.69286,0.00012,28.01376]
[1778934200556,38.21,77959.65,0.0,0.69261,0.00012,28.02329]
[1778934202570,38.21,77952.16,0.0,0.69174,0.00012,28.05549]
[1778934207605,38.21,77952.91,0.0,0.69181,0.00012,28.05289]
[1778934213647,38.22,77953.33,0.0,0.69185,0.00012,28.04875]
[1778934218682,38.22,77953.43,0.0,0.69185,0.00012,28.04901]
[1778934222710,38.23,77960.66,0.0,0.69266,0.00012,28.01883]
[1778934226739,38.23,77967.07,0.0,0.69339,0.00012,27.99206]
[1778934229759,38.23,77972.67,0.0,0.69402,0.00012,27.96839]
[1778934235801,38.23,77973.02,0.0,0.69405,0.00012,27.96759]
[1778934242850,38.24,77971.32,0.0,0.69383,0.00012,27.97571]
[1778934247885,38.24,77966.86,0.0,0.6933,0.00012,27.99533]
[1778934252922,38.25,77969.12,0.0,0.69355,0.00012,27.9861]
[1778934257956,38.25,77970.9,0.0,0.69375,0.00012,27.97895]
[1778934262991,38.25,77974.37,0.0,0.69413,0.00011,27.96479]
[1778934269034,38.26,77976.86,0.0,0.69439,0.00011,27.95495]
[1778934271049,38.26,77970.07,0.0,0.69362,0.00012,27.98125]
[1778934272054,38.26,77964.23,0.0,0.69294,0.00012,28.00635]
[1778934274583,38.26,77953.91,0.0,0.69175,0.00012,28.0505]
[1778934276082,38.26,77947.76,0.0,0.69104,0.00012,28.07672]
[1778934279102,38.26,77941.45,0.0,0.6903,0.00012,28.1035]
[1778934284665,38.26,77937.08,0.0,0.68979,0.00012,28.12205]
[1778934290180,38.26,77936.31,0.0,0.6897,0.00012,28.12544]
[1778934294737,38.26,77928.89,0.0,0.68884,0.00012,28.15663]
[1778934300251,38.26,77929.8,0.0,0.68895,0.00012,28.15279]
[1778934305286,38.26,77924.53,0.0,0.68834,0.00012,28.17479]
[1778934310321,38.26,77921.37,0.0,0.68797,0.00012,28.18779]
[1778934314878,38.26,77915.52,0.0,0.6873,0.00012,28.21191]
[1778934317370,38.26,77909.65,0.0,0.68662,0.00012,28.23614]
[1778934322406,38.26,77909.84,0.0,0.68665,0.00012,28.23501]
[1778934327441,38.26,77914.49,0.0,0.6872,0.00012,28.21549]
[1778934333483,38.26,77916.92,0.0,0.6875,0.00012,28.202]
[1778934338518,38.25,77920.37,0.0,0.68791,0.00012,28.18743]
[1778934343553,38.25,77924.47,0.0,0.68839,0.00012,28.17011]
[1778934349596,38.25,77925.24,0.0,0.68849,0.00012,28.16664]
[1778934355158,38.25,77926.85,0.0,0.68868,0.00012,28.15965]
[1778934365227,38.25,77928.68,0.0,0.6889,0.00012,28.15152]
[1778934373785,38.24,77931.04,0.0,0.68919,0.00012,28.14125]
[1778934379828,38.24,77931.2,0.0,0.68921,0.00012,28.14032]
[1778934384864,38.24,77935.09,0.0,0.68967,0.00012,28.1238]
[1778934386878,38.24,77939.95,0.0,0.69023,0.00012,28.10331]
[1778934391915,38.24,77944.03,0.0,0.69071,0.00012,28.08303]
[1778934396949,38.24,77939.12,0.0,0.69014,0.00012,28.10388]
[1778934401983,38.24,77939.14,0.0,0.69014,0.00012,28.10391]
[1778934407018,38.25,77943.92,0.0,0.69069,0.00012,28.08393]
[1778934412053,38.25,77944.96,0.0,0.6908,0.00012,28.07982]
[1778934417090,38.25,77943.36,0.0,0.69061,0.00012,28.08691]
[1778934422125,38.25,77941.04,0.0,0.69033,0.00012,28.09703]
[1778934427164,38.25,77936.95,0.0,0.68985,0.00012,28.11452]
[1778934432198,38.25,77936.61,0.0,0.68981,0.00012,28.11621]
[1778934438240,38.26,77935.65,0.0,0.68969,0.00012,28.12054]
[1778934445792,38.26,77935.73,0.0,0.68969,0.00012,28.12057]
[1778934451330,38.26,77934.01,0.0,0.6895,0.00012,28.12498]
[1778934455865,38.26,77918.62,0.0,0.6877,0.00012,28.18975]
[1778934456366,38.26,77918.62,0.0,0.6877,0.00012,28.18997]
[1778934457373,38.26,77906.3,0.0,0.68626,0.00012,28.24126]
[1778934462408,38.27,77904.78,0.0,0.68606,0.00012,28.24835]
[1778934467442,38.27,77904.05,0.0,0.68596,0.00012,28.25211]
[1778934472480,38.28,77903.63,0.0,0.68589,0.00012,28.25457]
[1778934476019,38.28,77898.03,0.0,0.68522,0.00012,28.27817]
[1778934481542,38.29,77894.72,0.0,0.68482,0.00012,28.29227]
[1778934482549,38.29,77885.6,0.0,0.68375,0.00012,28.32986]
[1778934483555,38.29,77879.38,0.0,0.68302,0.00012,28.35539]
[1778934487583,38.29,77873.43,0.0,0.68231,0.00012,28.38024]
[1778934492620,38.3,77874.55,0.0,0.68241,0.00012,28.37662]
[1778934498661,38.31,77874.02,0.0,0.68232,0.00012,28.3799]
[1778934502689,38.31,77879.73,0.0,0.68297,0.00012,28.35753]
[1778934506717,38.32,77884.98,0.0,0.68356,0.00012,28.33702]
[1778934511752,38.32,77888.37,0.0,0.68394,0.00012,28.32115]
[1778934516787,38.33,77885.88,0.0,0.68362,0.00012,28.33234]
[1778934519808,38.33,77879.95,0.0,0.68292,0.00012,28.35697]
[1778934524843,38.34,77877.35,0.0,0.68259,0.00012,28.36834]
[1778934529878,38.34,77880.63,0.0,0.68295,0.00012,28.35586]
[1778934534913,38.35,77879.58,0.0,0.68281,0.00012,28.36092]
[1778934539950,38.36,77881.69,0.0,0.68303,0.00012,28.35324]
[1778934544985,38.36,77879.06,0.0,0.6827,0.00012,28.36479]
[1778934550023,38.37,77880.37,0.0,0.68284,0.00012,28.36019]
[1778934555055,38.37,77881.36,0.0,0.68292,0.00012,28.35722]
[1778934560090,38.38,77884.63,0.0,0.68328,0.00012,28.34478]
[1778934564118,38.38,77891.62,0.0,0.68408,0.00012,28.31721]
[1778934567139,38.39,77897.15,0.0,0.6847,0.00012,28.29521]
[1778934568146,38.39,77903.64,0.0,0.68545,0.00012,28.26885]
[1778934570161,38.39,77910.35,0.0,0.68622,0.00012,28.24153]
[1778934572174,38.39,77919.19,0.0,0.68727,0.00012,28.20168]
[1778934573181,38.39,77926.47,0.0,0.68811,0.00012,28.1714]
[1778934578216,38.39,77933.69,0.0,0.68896,0.00012,28.14101]
[1778934583251,38.39,77936.6,0.0,0.6893,0.00012,28.12864]
[1778934588287,38.38,77935.6,0.0,0.68919,0.00012,28.1326]
[1778934593321,38.38,77935.66,0.0,0.6892,0.00012,28.1321]
[1778934598356,38.38,77939.18,0.0,0.68961,0.00012,28.11711]
[1778934601377,38.38,77948.18,0.0,0.69065,0.00012,28.07925]
[1778934606937,38.38,77952.61,0.0,0.69116,0.00012,28.06062]
[1778934612455,38.38,77950.1,0.0,0.69087,0.00012,28.07131]
[1778934617488,38.38,77953.98,0.0,0.69131,0.00012,28.05507]
[1778934621516,38.38,77961.71,0.0,0.6922,0.00011,28.02259]
[1778934627078,38.39,77963.56,0.0,0.6924,0.00011,28.01522]
[1778934632594,38.39,77961.09,0.0,0.69212,0.00012,28.02313]
[1778934639643,38.39,77959.84,0.0,0.69195,0.00012,28.02913]
[1778934642664,38.4,77954.48,0.0,0.69133,0.00012,28.0521]
[1778934647699,38.4,77950.08,0.0,0.69081,0.00012,28.07105]
[1778934652734,38.4,77952.02,0.0,0.69103,0.00012,28.06331]
[1778934657768,38.4,77951.72,0.0,0.69098,0.00012,28.06503]
[1778934662810,38.41,77951.19,0.0,0.69091,0.00012,28.06774]
[1778934667844,38.41,77950.89,0.0,0.69086,0.00012,28.0695]
[1778934672878,38.41,77950.11,0.0,0.69076,0.00012,28.07327]
[1778934677912,38.42,77953.93,0.0,0.69118,0.00012,28.0577]
[1778934678922,38.42,77963.52,0.0,0.69228,0.00011,28.01731]
[1778934684962,38.42,77965.84,0.0,0.69253,0.00011,28.00842]
[1778934689998,38.43,77966.43,0.0,0.69257,0.00011,28.00668]
[1778934695034,38.43,77966.88,0.0,0.69262,0.00011,28.00238]
[1778934700079,38.44,77971.41,0.0,0.69312,0.00011,27.98388]
[1778934705114,38.44,77973.29,0.0,0.69332,0.00011,27.97666]
[1778934710149,38.44,77977.27,0.0,0.69376,0.00011,27.96047]
[1778934715184,38.45,77979.56,0.0,0.694,0.00011,27.95147]
[1778934720218,38.45,77981.44,0.0,0.6942,0.00011,27.94421]
[1778934726261,38.46,77982.75,0.0,0.69432,0.00011,27.93967]
[1778934732303,38.46,77983.67,0.0,0.6944,0.00011,27.93662]
[1778934738347,38.47,77984.56,0.0,0.69448,0.00011,27.93369]
[1778934744391,38.47,77985.73,0.0,0.6946,0.00011,27.92954]
[1778934750430,38.48,77987.0,0.0,0.69472,0.00011,27.92494]
[1778934755465,38.48,77987.81,0.0,0.69481,0.00011,27.91901]
[1778934761508,38.49,77987.08,0.0,0.69471,0.00011,27.92296]
[1778934762515,38.49,77993.61,0.0,0.69545,0.00011,27.89514]
[1778934765536,38.49,77985.03,0.0,0.69446,0.00011,27.93234]
[1778934771578,38.5,77987.41,0.0,0.69471,0.00011,27.92296]
[1778934776615,38.5,77989.19,0.0,0.6949,0.00011,27.91606]
[1778934781648,38.51,77991.58,0.0,0.69515,0.00011,27.90663]
[1778934788198,38.51,77989.51,0.0,0.69489,0.00011,27.91645]
[1778934793732,38.52,77988.97,0.0,0.6948,0.00011,27.91971]
[1778934799774,38.52,77990.34,0.0,0.69494,0.00011,27.91485]
[1778934804809,38.53,77992.09,0.0,0.69512,0.00011,27.90817]
[1778934808338,38.53,78012.58,0.0,0.69743,0.00011,27.82053]
[1778934812865,38.54,78017.76,0.0,0.69801,0.00011,27.79619]
[1778934818408,38.55,78022.34,0.0,0.69849,0.00011,27.77799]
[1778934823943,38.55,78025.44,0.0,0.6988,0.00011,27.76598]
[1778934836024,38.57,78025.2,0.0,0.69869,0.00011,27.77054]
[1778934841062,38.58,78024.97,0.0,0.69863,0.00011,27.77297]
[1778934846098,38.59,78028.58,0.0,0.699,0.00011,27.75873]
[1778934851132,38.6,78029.95,0.0,0.69912,0.00011,27.75422]
[1778934858181,38.61,78030.32,0.0,0.69912,0.00011,27.75461]
[1778934868758,38.63,78033.44,0.0,0.6994,0.00011,27.74416]
[1778934876307,38.64,78035.04,0.0,0.69954,0.00011,27.73599]
[1778934883356,38.65,78036.0,0.0,0.69961,0.00011,27.73376]
[1778934889398,38.65,78037.48,0.0,0.69974,0.00011,27.7286]
[1778934898970,38.66,78037.17,0.0,0.69968,0.00011,27.73104]
[1778934904503,38.66,78031.27,0.0,0.699,0.00011,27.75748]
[1778934905510,38.67,78021.62,0.0,0.6979,0.00011,27.79948]
[1778934910548,38.67,78023.56,0.0,0.69811,0.00011,27.79158]
[1778934912560,38.67,78028.71,0.0,0.69868,0.00011,27.76968]
[1778934916588,38.68,78017.28,0.0,0.69737,0.00011,27.8199]
[1778934918602,38.68,78011.69,0.0,0.69673,0.00011,27.8443]
[1778934923637,38.68,78009.41,0.0,0.69645,0.00011,27.85496]
[1778934929190,38.69,78007.36,0.0,0.69619,0.00011,27.86465]
[1778934934714,38.69,78006.2,0.0,0.69605,0.00011,27.86755]
[1778934939749,38.7,78009.34,0.0,0.69638,0.00011,27.85506]
[1778934944784,38.71,78010.03,0.0,0.69643,0.00011,27.85309]
[1778934949819,38.71,78010.23,0.0,0.69643,0.00011,27.85322]
[1778934954854,38.72,78008.83,0.0,0.69625,0.00011,27.86018]
[1778934961903,38.72,78007.49,0.0,0.69607,0.00011,27.86718]
[1778934966938,38.73,78011.82,0.0,0.69654,0.00011,27.84954]
[1778934971973,38.73,78015.03,0.0,0.69691,0.00011,27.83556]
[1778934977008,38.73,78016.48,0.0,0.69707,0.00011,27.82911]
[1778934982043,38.72,78018.23,0.0,0.69728,0.00011,27.82138]
[1778934989610,38.72,78020.71,0.0,0.69757,0.00011,27.81041]
[1778934996142,38.72,78022.11,0.0,0.69774,0.00011,27.80102]
[1778935002185,38.72,78021.76,0.0,0.69771,0.00011,27.80234]
[1778935008225,38.72,78021.99,0.0,0.69773,0.00011,27.80169]
[1778935014269,38.73,78021.42,0.0,0.69765,0.00011,27.80472]
[1778935019303,38.73,78021.73,0.0,0.69767,0.00011,27.80385]
[1778935023332,38.73,78012.32,0.0,0.69659,0.00011,27.84481]
[1778935029374,38.74,78010.94,0.0,0.69641,0.00011,27.85168]
[1778935034408,38.74,78007.82,0.0,0.69604,0.00011,27.86582]
[1778935039445,38.75,78009.87,0.0,0.69625,0.00011,27.85787]
[1778935045490,38.75,78011.06,0.0,0.69637,0.00011,27.85376]
[1778935050522,38.76,78007.35,0.0,0.69593,0.00011,27.87042]
[1778935055560,38.76,78003.25,0.0,0.69546,0.00011,27.88552]
[1778935061600,38.77,78002.6,0.0,0.69536,0.00011,27.88934]
[1778935068649,38.77,78001.2,0.0,0.69517,0.00011,27.89637]
[1778935079726,38.78,78005.09,0.0,0.69558,0.00011,27.88127]
[1778935081739,38.78,78013.19,0.0,0.69649,0.00011,27.84698]
[1778935082747,38.78,78020.69,0.0,0.69733,0.00011,27.81501]
[1778935087782,38.79,78023.26,0.0,0.69762,0.00011,27.80408]
[1778935093826,38.79,78023.73,0.0,0.69766,0.00011,27.80259]
[1778935098859,38.79,78022.87,0.0,0.69754,0.00011,27.80723]
[1778935104900,38.8,78020.58,0.0,0.69725,0.00011,27.81818]
[1778935110455,38.8,78017.68,0.0,0.6969,0.00011,27.83151]
[1778935115981,38.81,78017.49,0.0,0.69687,0.00011,27.83024]
[1778935122020,38.82,78016.32,0.0,0.69671,0.00011,27.8363]
[1778935130595,38.82,78018.02,0.0,0.69687,0.00011,27.8304]
[1778935137125,38.83,78019.68,0.0,0.69703,0.00011,27.8244]
[1778935145181,38.84,78022.72,0.0,0.69734,0.00011,27.81264]
[1778935150735,38.84,78027.05,0.0,0.69781,0.00011,27.79495]
[1778935156258,38.85,78029.56,0.0,0.69808,0.00011,27.78488]
[1778935160805,38.85,78024.36,0.0,0.69748,0.00011,27.80782]
[1778935167335,38.85,78025.8,0.0,0.69762,0.00011,27.80232]
[1778935175391,38.86,78027.81,0.0,0.69784,0.00011,27.79143]
[1778935178412,38.86,78022.62,0.0,0.69725,0.00011,27.81408]
[1778935183447,38.87,78018.08,0.0,0.69672,0.00011,27.83417]
[1778935188486,38.87,78015.44,0.0,0.6964,0.00011,27.8461]
[1778935193521,38.87,78011.62,0.0,0.69596,0.00011,27.86303]
[1778935198555,38.88,78009.75,0.0,0.69573,0.00011,27.87162]
[1778935203591,38.88,78006.07,0.0,0.6953,0.00011,27.88789]
[1778935208626,38.88,78012.29,0.0,0.69599,0.00011,27.86202]
[1778935214669,38.88,78013.62,0.0,0.69614,0.00011,27.85621]
[1778935219704,38.88,78016.48,0.0,0.69648,0.00011,27.84356]
[1778935228769,38.88,78018.19,0.0,0.69669,0.00011,27.83545]
[1778935237828,38.87,78019.5,0.0,0.69687,0.00011,27.82578]
[1778935247896,38.87,78021.05,0.0,0.69707,0.00011,27.81826]
[1778935257966,38.86,78022.66,0.0,0.69727,0.00011,27.81049]
[1778935263004,38.86,78023.89,0.0,0.69742,0.00011,27.80479]
[1778935269046,38.86,78024.11,0.0,0.69746,0.00011,27.80332]
[1778935280121,38.85,78024.52,0.0,0.69753,0.00011,27.80061]
[1778935290191,38.84,78025.15,0.0,0.69762,0.00011,27.79705]
[1778935296236,38.84,78025.59,0.0,0.6977,0.00011,27.79149]
[1778935301787,38.84,78026.28,0.0,0.69779,0.00011,27.78812]
[1778935308319,38.84,78025.85,0.0,0.69775,0.00011,27.78941]
[1778935313356,38.83,78029.69,0.0,0.69819,0.00011,27.77251]
[1778935320404,38.83,78031.59,0.0,0.69842,0.00011,27.76395]
[1778935325438,38.83,78028.17,0.0,0.69804,0.00011,27.77841]
[1778935330474,38.83,78030.66,0.0,0.69832,0.00011,27.76742]
[1778935335509,38.83,78031.76,0.0,0.69845,0.00011,27.76246]
[1778935340544,38.83,78030.12,0.0,0.69827,0.00011,27.76931]
[1778935345579,38.83,78029.47,0.0,0.69821,0.00011,27.77189]
[1778935352629,38.82,78029.12,0.0,0.69819,0.00011,27.76991]
[1778935357664,38.82,78028.64,0.0,0.69814,0.00011,27.77177]
[1778935362698,38.82,78028.46,0.0,0.69813,0.00011,27.77233]
[1778935367734,38.82,78028.08,0.0,0.69809,0.00011,27.77375]
[1778935374783,38.82,78027.81,0.0,0.69806,0.00011,27.77462]
[1778935382842,38.82,78027.69,0.0,0.69806,0.00011,27.7748]
[1778935387874,38.82,78025.36,0.0,0.6978,0.00011,27.78458]
[1778935392908,38.81,78025.8,0.0,0.69786,0.00011,27.78243]
[1778935397944,38.81,78026.18,0.0,0.69791,0.00011,27.78054]
[1778935402983,38.81,78026.38,0.0,0.69794,0.00011,27.77942]
[1778935404996,38.81,78017.99,0.0,0.69698,0.00011,27.81558]
[1778935406003,38.81,78013.16,0.0,0.69644,0.00011,27.83641]
[1778935408021,38.81,78010.13,0.0,0.69608,0.00011,27.84973]
[1778935413055,38.82,78013.81,0.0,0.6965,0.00011,27.83147]
[1778935419095,38.82,78013.03,0.0,0.6964,0.00011,27.83535]
[1778935424130,38.82,78009.85,0.0,0.69605,0.00011,27.8484]
[1778935430172,38.81,78008.48,0.0,0.69591,0.00011,27.85359]
[1778935436213,38.81,78013.01,0.0,0.69644,0.00011,27.83358]
[1778935441249,38.81,78016.89,0.0,0.69689,0.00011,27.81641]
[1778935448297,38.8,78020.03,0.0,0.69727,0.00011,27.80214]
[1778935453336,38.8,78021.77,0.0,0.69748,0.00011,27.79409]
[1778935455347,38.8,78026.97,0.0,0.69806,0.00011,27.77178]
[1778935460382,38.8,78029.04,0.0,0.6983,0.00011,27.76285]
[1778935465418,38.8,78027.2,0.0,0.6981,0.00011,27.77041]
[1778935470452,38.8,78021.59,0.0,0.69747,0.00011,27.79417]
[1778935475487,38.79,78019.17,0.0,0.69723,0.00011,27.80104]
[1778935480523,38.79,78018.71,0.0,0.69718,0.00011,27.80268]
[1778935485558,38.79,78018.05,0.0,0.69711,0.00011,27.80523]
[1778935490594,38.79,78016.07,0.0,0.6969,0.00011,27.81345]
[1778935496634,38.79,78015.64,0.0,0.69686,0.00011,27.81499]
[1778935501670,38.79,78013.87,0.0,0.69666,0.00011,27.82234]
[1778935506706,38.78,78010.89,0.0,0.69633,0.00011,27.83483]
[1778935511743,38.78,78010.73,0.0,0.69632,0.00011,27.83525]
[1778935516777,38.78,78007.73,0.0,0.69599,0.00011,27.84777]
[1778935521813,38.78,78006.73,0.0,0.69588,0.00011,27.85173]
[1778935527856,38.78,78006.79,0.0,0.6959,0.00011,27.85106]
[1778935532892,38.77,78006.48,0.0,0.69589,0.00011,27.84885]
[1778935538933,38.77,78010.79,0.0,0.69638,0.00011,27.83007]
[1778935543968,38.77,78010.15,0.0,0.69632,0.00011,27.83253]
[1778935553554,38.77,78014.59,0.0,0.69683,0.00011,27.81302]
[1778935561088,38.77,78019.01,0.0,0.69734,0.00011,27.79371]
[1778935566123,38.76,78021.7,0.0,0.69765,0.00011,27.78188]
[1778935571160,38.76,78016.35,0.0,0.69706,0.00011,27.80448]
[1778935579216,38.76,78013.37,0.0,0.69671,0.00011,27.81761]
[1778935584251,38.77,78012.05,0.0,0.69655,0.00011,27.82377]
[1778935589287,38.77,78014.28,0.0,0.69679,0.00011,27.81477]
[1778935594328,38.77,78009.87,0.0,0.69628,0.00011,27.83122]
[1778935599358,38.78,78014.61,0.0,0.69681,0.00011,27.81125]
[1778935604397,38.78,78017.99,0.0,0.69719,0.00011,27.79697]
[1778935609432,38.78,78020.24,0.0,0.69744,0.00011,27.78753]
[1778935614466,38.78,78019.98,0.0,0.6974,0.00011,27.78892]
[1778935619503,38.78,78019.12,0.0,0.6973,0.00011,27.7929]
[1778935624536,38.78,78016.17,0.0,0.69696,0.00011,27.80582]
[1778935630578,38.79,78016.07,0.0,0.69694,0.00011,27.80665]
[1778935635615,38.79,78014.61,0.0,0.69676,0.00011,27.8134]
[1778935640649,38.79,78014.0,0.0,0.69668,0.00011,27.8165]
[1778935645685,38.79,78013.74,0.0,0.69664,0.00011,27.81799]
[1778935654257,38.8,78018.47,0.0,0.69717,0.00011,27.79552]
[1778935659783,38.8,78017.21,0.0,0.69701,0.00011,27.80144]
[1778935667842,38.81,78018.04,0.0,0.69708,0.00011,27.7988]
[1778935672876,38.81,78020.23,0.0,0.69732,0.00011,27.78999]
[1778935679924,38.82,78021.23,0.0,0.69741,0.00011,27.78654]
[1778935691002,38.82,78022.59,0.0,0.69753,0.00011,27.7821]
[1778935697046,38.83,78022.56,0.0,0.69751,0.00011,27.78304]
[1778935705103,38.83,78022.89,0.0,0.69752,0.00011,27.78273]
[1778935707115,38.84,78028.54,0.0,0.69815,0.00011,27.75872]
[1778935711145,38.84,78030.67,0.0,0.69839,0.00011,27.74705]
[1778935716180,38.84,78031.54,0.0,0.69846,0.00011,27.74416]
[1778935722224,38.85,78033.42,0.0,0.69865,0.00011,27.73715]
[1778935725261,38.85,78038.75,0.0,0.69924,0.00011,27.71473]
[1778935728269,38.86,78046.24,0.0,0.70007,0.00011,27.68278]
[1778935731291,38.86,78049.67,0.0,0.70044,0.00011,27.66821]
[1778935734311,38.86,78055.47,0.0,0.70109,0.00011,27.64326]
[1778935735318,38.86,78061.48,0.0,0.70176,0.00011,27.61716]
[1778935740352,38.86,78064.01,0.0,0.70203,0.00011,27.60674]
[1778935745387,38.87,78064.19,0.0,0.70203,0.00011,27.6066]
[1778935750423,38.87,78063.63,0.0,0.70198,0.00011,27.60866]
[1778935755459,38.86,78061.26,0.0,0.70173,0.00011,27.6184]
[1778935760498,38.86,78063.54,0.0,0.702,0.00011,27.60783]
[1778935765528,38.86,78059.08,0.0,0.70151,0.00011,27.62667]
[1778935770563,38.85,78052.65,0.0,0.70081,0.00011,27.65399]
[1778935775602,38.85,78052.52,0.0,0.70083,0.00011,27.65056]
[1778935778620,38.84,78046.44,0.0,0.70016,0.00011,27.67645]
[1778935783655,38.84,78039.34,0.0,0.69937,0.00011,27.70699]
[1778935788689,38.84,78032.57,0.0,0.6986,0.00011,27.73633]
[1778935793729,38.84,78029.16,0.0,0.69822,0.00011,27.751]
[1778935796748,38.84,78022.38,0.0,0.69745,0.00011,27.78004]
[1778935798763,38.84,78013.96,0.0,0.69651,0.00011,27.81596]
[1778935803797,38.84,78019.03,0.0,0.69709,0.00011,27.79382]
[1778935809839,38.84,78020.37,0.0,0.69725,0.00011,27.78777]
[1778935812860,38.84,78026.94,0.0,0.69799,0.00011,27.75944]
[1778935817896,38.83,78029.27,0.0,0.69827,0.00011,27.74884]
[1778935822930,38.83,78038.1,0.0,0.6993,0.00011,27.70947]
[1778935827965,38.82,78042.28,0.0,0.69979,0.00011,27.69033]
[1778935833000,38.82,78043.22,0.0,0.69994,0.00011,27.68207]
[1778935838035,38.82,78037.67,0.0,0.6993,0.00011,27.70644]
[1778935843070,38.82,78035.3,0.0,0.69903,0.00011,27.71702]
[1778935848105,38.82,78036.07,0.0,0.69911,0.00011,27.71406]
[1778935853139,38.82,78034.36,0.0,0.6989,0.00011,27.72185]
[1778935861196,38.83,78032.67,0.0,0.6987,0.00011,27.72984]
[1778935866232,38.83,78030.82,0.0,0.69848,0.00011,27.73827]
[1778935871267,38.83,78030.22,0.0,0.6984,0.00011,27.74132]
[1778935876302,38.83,78029.59,0.0,0.69832,0.00011,27.74452]
[1778935881337,38.84,78029.09,0.0,0.69825,0.00011,27.74717]
[1778935886372,38.83,78029.62,0.0,0.69832,0.00011,27.74439]
[1778935891407,38.83,78029.64,0.0,0.69835,0.00011,27.74042]
[1778935898456,38.83,78029.18,0.0,0.69829,0.00011,27.74282]
[1778935903491,38.84,78028.43,0.0,0.69819,0.00011,27.74662]
[1778935908526,38.84,78028.08,0.0,0.69814,0.00011,27.7487]
[1778935916104,38.84,78028.59,0.0,0.69818,0.00011,27.74732]
[1778935921617,38.85,78028.23,0.0,0.69812,0.00011,27.74957]
[1778935926651,38.85,78027.92,0.0,0.69807,0.00011,27.75148]
[1778935931700,38.85,78028.1,0.0,0.69808,0.00011,27.75129]
[1778935937742,38.86,78028.11,0.0,0.69806,0.00011,27.75194]
[1778935942777,38.86,78027.97,0.0,0.69803,0.00011,27.75312]
[1778935947815,38.86,78035.9,0.0,0.69892,0.00011,27.71932]
[1778935948819,38.86,78041.12,0.0,0.69951,0.00011,27.69666]
[1778935953854,38.86,78037.61,0.0,0.69914,0.00011,27.70808]
[1778935961911,38.85,78041.21,0.0,0.69957,0.00011,27.69145]
[1778935967953,38.85,78043.06,0.0,0.6998,0.00011,27.68256]
[1778935972988,38.85,78041.73,0.0,0.69966,0.00011,27.68781]
[1778935978024,38.85,78039.21,0.0,0.69937,0.00011,27.69911]
[1778935983069,38.85,78038.71,0.0,0.69931,0.00011,27.70167]
[1778935988102,38.85,78039.92,0.0,0.69943,0.00011,27.69683]
[1778935993137,38.86,78041.05,0.0,0.69955,0.00011,27.69237]
[1778935998173,38.86,78041.56,0.0,0.6996,0.00011,27.69061]
[1778936002201,38.86,78032.56,0.0,0.69858,0.00011,27.72979]
[1778936007236,38.86,78031.47,0.0,0.69845,0.00011,27.73469]
[1778936012270,38.86,78030.59,0.0,0.69836,0.00011,27.73548]
[1778936016299,38.86,78025.77,0.0,0.69781,0.00011,27.75628]
[1778936021334,38.86,78025.53,0.0,0.69779,0.00011,27.75729]
[1778936026369,38.86,78019.07,0.0,0.69706,0.00011,27.78489]
[1778936030397,38.86,78013.36,0.0,0.69642,0.00011,27.8091]
[1778936035432,38.86,78011.07,0.0,0.69617,0.00011,27.81854]
[1778936040467,38.86,78011.28,0.0,0.6962,0.00011,27.81729]
[1778936045505,38.85,78005.66,0.0,0.69557,0.00011,27.84088]
[1778936047517,38.85,78003.43,0.0,0.69532,0.00011,27.8504]
[1778936052552,38.86,78001.08,0.0,0.69504,0.00011,27.86098]
[1778936058593,38.86,78002.59,0.0,0.6952,0.00011,27.85505]
[1778936063629,38.86,78000.75,0.0,0.69498,0.00011,27.86314]
[1778936066651,38.86,77995.68,0.0,0.69441,0.00011,27.88473]
[1778936072692,38.86,77993.45,0.0,0.69417,0.00011,27.89108]
[1778936077727,38.86,77991.05,0.0,0.69389,0.00011,27.90128]
[1778936080749,38.86,77984.66,0.0,0.69316,0.00011,27.92827]
[1778936083772,38.87,77993.24,0.0,0.69414,0.00011,27.89221]
[1778936088807,38.87,77993.7,0.0,0.69418,0.00011,27.89057]
[1778936095857,38.87,77991.06,0.0,0.69387,0.00011,27.9021]
[1778936100892,38.87,77991.52,0.0,0.69392,0.00011,27.90043]
[1778936107451,38.87,77993.17,0.0,0.6941,0.00011,27.89378]
[1778936109955,38.87,77999.1,0.0,0.69477,0.00011,27.86878]
[1778936115997,38.87,77995.25,0.0,0.69433,0.00011,27.8852]
[1778936122039,38.87,77997.33,0.0,0.69456,0.00011,27.87651]
[1778936127591,38.87,77998.08,0.0,0.69464,0.00011,27.87341]
[1778936135130,38.88,77998.63,0.0,0.69472,0.00011,27.86807]
[1778936140165,38.88,77999.51,0.0,0.69481,0.00011,27.86451]
[1778936147730,38.88,77999.56,0.0,0.69481,0.00011,27.86462]
[1778936157800,38.88,77999.67,0.0,0.69481,0.00011,27.86468]
[1778936163327,38.88,77999.54,0.0,0.69479,0.00011,27.86554]
[1778936169370,38.89,77999.47,0.0,0.69477,0.00011,27.86635]
[1778936175410,38.89,77999.71,0.0,0.69478,0.00011,27.86596]
[1778936180446,38.89,77999.72,0.0,0.69477,0.00011,27.86644]
[1778936185481,38.9,77997.19,0.0,0.69447,0.00011,27.87767]
[1778936190516,38.9,77996.6,0.0,0.69439,0.00011,27.88069]
[1778936198572,38.9,77994.97,0.0,0.6942,0.00011,27.88531]
[1778936203607,38.91,77992.86,0.0,0.69394,0.00011,27.89476]
[1778936208642,38.91,77989.75,0.0,0.69358,0.00011,27.90835]
[1778936213677,38.91,77987.76,0.0,0.69334,0.00011,27.91713]
[1778936218713,38.92,77987.47,0.0,0.6933,0.00011,27.91871]
[1778936223749,38.92,77985.64,0.0,0.69308,0.00011,27.92671]
[1778936228784,38.92,77978.7,0.0,0.69229,0.00011,27.95603]
[1778936233819,38.92,77977.14,0.0,0.69211,0.00011,27.96268]
[1778936237847,38.92,77985.25,0.0,0.69303,0.00011,27.92884]
[1778936245903,38.92,77986.53,0.0,0.69316,0.00011,27.9239]
[1778936250938,38.92,77984.31,0.0,0.6929,0.00011,27.93351]
[1778936255973,38.93,77983.79,0.0,0.69285,0.00011,27.93284]
[1778936263022,38.93,77983.91,0.0,0.69285,0.00011,27.93277]
[1778936268575,38.93,77982.01,0.0,0.69263,0.00011,27.94105]
[1778936277119,38.93,77981.08,0.0,0.69251,0.00011,27.94546]
[1778936283163,38.94,77981.09,0.0,0.6925,0.00011,27.94573]
[1778936288716,38.94,77980.73,0.0,0.69246,0.00011,27.94749]
[1778936294240,38.94,77980.44,0.0,0.69242,0.00011,27.94897]
[1778936300283,38.94,77982.34,0.0,0.69263,0.00011,27.94129]
[1778936308857,38.94,77982.06,0.0,0.69259,0.00011,27.94285]
[1778936318927,38.95,77981.53,0.0,0.69253,0.00011,27.94243]
[1778936323445,38.95,77974.65,0.0,0.69174,0.00011,27.97129]
[1778936328998,38.95,77971.01,0.0,0.69133,0.00011,27.98647]
[1778936334522,38.95,77969.81,0.0,0.69119,0.00011,27.99139]
[1778936339557,38.95,77971.62,0.0,0.6914,0.00011,27.98378]
[1778936344591,38.95,77969.37,0.0,0.69115,0.00011,27.99301]
[1778936349637,38.94,77971.24,0.0,0.69136,0.00011,27.98507]
[1778936354662,38.94,77972.84,0.0,0.69155,0.00011,27.97825]
[1778936359697,38.94,77973.87,0.0,0.69167,0.00011,27.9738]
[1778936366746,38.94,77974.79,0.0,0.69178,0.00011,27.96976]
[1778936371781,38.94,77976.18,0.0,0.69196,0.00011,27.96064]
[1778936376817,38.94,77973.24,0.0,0.69163,0.00011,27.9727]
[1778936381851,38.94,77974.15,0.0,0.69174,0.00011,27.96868]
[1778936386886,38.94,77975.45,0.0,0.69189,0.00011,27.96303]
[1778936391920,38.93,77975.72,0.0,0.69193,0.00011,27.96168]
[1778936396956,38.93,77976.94,0.0,0.69207,0.00011,27.95636]
[1778936401992,38.93,77977.48,0.0,0.69214,0.00011,27.95383]
[1778936407029,38.93,77970.18,0.0,0.69132,0.00011,27.98397]
[1778936411059,38.93,77975.53,0.0,0.69193,0.00011,27.96148]
[1778936416094,38.93,77977.63,0.0,0.69218,0.00011,27.95236]
[1778936421129,38.92,77978.53,0.0,0.69229,0.00011,27.94832]
[1778936426168,38.92,77978.82,0.0,0.69233,0.00011,27.94683]
[1778936431201,38.92,77979.26,0.0,0.6924,0.00011,27.94155]
[1778936436235,38.92,77980.37,0.0,0.69253,0.00011,27.93663]
[1778936441270,38.92,77980.11,0.0,0.69251,0.00011,27.93744]
[1778936449849,38.92,77980.15,0.0,0.69253,0.00011,27.93682]
[1778936459920,38.91,77980.66,0.0,0.6926,0.00011,27.93412]
[1778936464432,38.91,77975.08,0.0,0.69197,0.00011,27.95713]
[1778936469991,38.91,77977.36,0.0,0.69224,0.00011,27.94724]
[1778936475509,38.91,77969.33,0.0,0.69134,0.00011,27.98026]
[1778936480544,38.9,77971.72,0.0,0.69162,0.00011,27.96982]
[1778936485579,38.9,77976.73,0.0,0.6922,0.00011,27.9485]
[1778936494642,38.9,77978.61,0.0,0.69245,0.00011,27.93685]
[1778936500209,38.89,77977.14,0.0,0.69229,0.00011,27.94253]
[1778936505718,38.89,77977.9,0.0,0.69239,0.00011,27.93897]
[1778936510754,38.89,77973.69,0.0,0.69192,0.00011,27.95618]
[1778936516796,38.89,77974.09,0.0,0.69198,0.00011,27.95397]
[1778936521830,38.88,77970.97,0.0,0.69164,0.00011,27.96648]
[1778936526866,38.88,77971.67,0.0,0.69173,0.00011,27.96304]
[1778936528881,38.88,77965.99,0.0,0.69109,0.00011,27.98648]
[1778936532908,38.87,77960.7,0.0,0.6905,0.00011,28.00795]
[1778936536938,38.87,77954.88,0.0,0.68985,0.00011,28.03151]
[1778936540966,38.87,77951.5,0.0,0.68948,0.00011,28.04483]
[1778936546001,38.86,77948.47,0.0,0.68915,0.00011,28.05648]
[1778936551037,38.86,77947.86,0.0,0.68912,0.00011,28.05498]
[1778936554058,38.85,77942.67,0.0,0.68854,0.00011,28.07582]
[1778936559093,38.85,77941.72,0.0,0.68845,0.00011,28.07877]
[1778936564128,38.84,77940.88,0.0,0.68838,0.00011,28.08125]
[1778936569163,38.84,77936.99,0.0,0.68796,0.00011,28.09626]
[1778936574198,38.83,77931.57,0.0,0.68737,0.00011,28.11742]
[1778936578229,38.82,77925.23,0.0,0.68667,0.00011,28.14222]
[1778936583262,38.81,77923.96,0.0,0.68655,0.00012,28.14626]
[1778936588298,38.81,77930.55,0.0,0.68733,0.00011,28.1183]
[1778936591332,38.8,77936.05,0.0,0.68798,0.00011,28.09521]
[1778936596367,38.8,77937.57,0.0,0.68818,0.00011,28.0881]
[1778936601402,38.79,77938.23,0.0,0.68827,0.00011,28.08453]
[1778936606437,38.79,77938.36,0.0,0.68831,0.00011,28.08317]
[1778936611471,38.78,77938.85,0.0,0.6884,0.00011,28.07719]
[1778936616507,38.78,77939.07,0.0,0.68845,0.00011,28.07549]
[1778936622549,38.77,77939.51,0.0,0.68852,0.00011,28.07275]
[1778936627584,38.77,77939.68,0.0,0.68856,0.00011,28.07129]
[1778936632619,38.76,77940.0,0.0,0.68862,0.00011,28.06922]
[1778936637654,38.76,77939.18,0.0,0.68854,0.00011,28.07185]
[1778936642689,38.75,77938.92,0.0,0.68853,0.00011,28.07215]
[1778936647723,38.75,77940.84,0.0,0.68877,0.00011,28.06341]
[1778936653766,38.74,77941.9,0.0,0.68892,0.00011,28.05817]
[1778936658801,38.74,77943.15,0.0,0.68908,0.00011,28.0523]
[1778936663836,38.73,77940.25,0.0,0.68876,0.00011,28.06361]
[1778936668871,38.73,77940.87,0.0,0.68885,0.00011,28.06035]
[1778936675920,38.72,77941.03,0.0,0.68891,0.00011,28.0556]
[1778936681473,38.72,77941.48,0.0,0.68898,0.00011,28.05296]
[1778936686998,38.72,77941.76,0.0,0.68903,0.00011,28.05117]
[1778936700095,38.71,77941.73,0.0,0.68907,0.00011,28.0497]
[1778936705132,38.7,77942.31,0.0,0.68915,0.00011,28.04671]
[1778936711173,38.7,77941.99,0.0,0.68913,0.00011,28.04734]
[1778936716208,38.69,77935.52,0.0,0.6884,0.00012,28.07353]
[1778936721244,38.69,77935.78,0.0,0.68845,0.00012,28.07179]
[1778936726279,38.69,77937.6,0.0,0.68867,0.00012,28.06368]
[1778936731314,38.68,77935.66,0.0,0.68848,0.00012,28.06796]
[1778936736351,38.68,77934.54,0.0,0.68837,0.00012,28.07187]
[1778936741387,38.68,77932.91,0.0,0.68819,0.00012,28.07801]
[1778936747429,38.67,77931.7,0.0,0.68807,0.00012,28.08228]
[1778936752462,38.67,77930.79,0.0,0.68798,0.00012,28.08543]
[1778936757497,38.66,77929.77,0.0,0.68788,0.00012,28.08903]
[1778936762533,38.66,77929.73,0.0,0.68789,0.00012,28.08858]
[1778936768575,38.65,77929.13,0.0,0.68784,0.00012,28.09033]
[1778936772105,38.65,77923.12,0.0,0.68716,0.00012,28.11468]
[1778936777638,38.65,77920.11,0.0,0.68684,0.00012,28.12613]
[1778936784688,38.64,77921.37,0.0,0.68701,0.00012,28.11986]
[1778936789726,38.63,77924.22,0.0,0.68736,0.00012,28.10737]
[1778936794759,38.63,77924.77,0.0,0.68746,0.00012,28.10122]
[1778936802314,38.62,77926.32,0.0,0.68766,0.00012,28.09385]
[1778936807850,38.62,77926.0,0.0,0.68764,0.00012,28.09434]
[1778936812885,38.61,77925.6,0.0,0.68762,0.00012,28.0953]
[1778936820941,38.61,77925.8,0.0,0.68767,0.00012,28.09339]
[1778936827991,38.6,77925.83,0.0,0.68769,0.00012,28.09233]
[1778936838069,38.59,77925.9,0.0,0.68774,0.00012,28.09073]
[1778936843103,38.59,77925.93,0.0,0.68776,0.00012,28.08997]
[1778936848137,38.59,77925.93,0.0,0.68777,0.00012,28.08935]
[1778936853173,38.58,77925.7,0.0,0.68778,0.00012,28.08653]
[1778936858209,38.58,77925.8,0.0,0.6878,0.00012,28.0855]
[1778936866265,38.57,77926.15,0.0,0.68787,0.00012,28.08309]
[1778936873314,38.57,77925.93,0.0,0.68787,0.00012,28.08316]
[1778936878350,38.56,77925.98,0.0,0.68789,0.00012,28.08235]
[1778936883384,38.56,77926.38,0.0,0.68795,0.00012,28.0801]
[1778936887411,38.56,77931.98,0.0,0.68861,0.00012,28.05645]
[1778936892448,38.55,77933.95,0.0,0.68885,0.00012,28.04778]
[1778936899499,38.55,77933.73,0.0,0.68884,0.00012,28.04807]
[1778936901512,38.55,77944.02,0.0,0.69003,0.00012,28.00503]
[1778936904534,38.55,77944.22,0.0,0.69006,0.00012,28.00407]
[1778936907555,38.55,77952.63,0.0,0.69103,0.00012,27.96871]
[1778936908562,38.55,77961.5,0.0,0.69205,0.00011,27.93138]
[1778936911588,38.55,77955.75,0.0,0.6914,0.00012,27.95251]
[1778936916618,38.55,77960.67,0.0,0.69196,0.00011,27.93189]
[1778936921652,38.55,77965.96,0.0,0.69257,0.00011,27.90973]
[1778936925683,38.55,77958.71,0.0,0.69173,0.00011,27.94052]
[1778936928704,38.55,77952.3,0.0,0.69099,0.00012,27.96751]
[1778936934746,38.55,77947.84,0.0,0.69047,0.00012,27.98625]
[1778936940788,38.55,77946.89,0.0,0.69036,0.00012,27.99027]
[1778936945823,38.55,77945.12,0.0,0.69016,0.00012,27.99771]
[1778936948844,38.55,77936.71,0.0,0.68919,0.00012,28.03275]
[1778936953879,38.55,77935.72,0.0,0.68908,0.00012,28.0367]
[1778936959921,38.55,77935.78,0.0,0.68909,0.00012,28.03624]
[1778936964956,38.55,77937.74,0.0,0.68932,0.00012,28.02792]
[1778936970997,38.55,77938.1,0.0,0.68937,0.00012,28.02625]
[1778936976033,38.55,77939.65,0.0,0.68957,0.00012,28.01651]
[1778936981068,38.55,77939.44,0.0,0.68955,0.00012,28.01723]
[1778936986102,38.54,77940.54,0.0,0.68968,0.00012,28.01251]
[1778936992145,38.54,77940.53,0.0,0.68968,0.00012,28.0124]
[1778936997180,38.54,77942.26,0.0,0.68988,0.00012,28.00508]
[1778937002215,38.54,77939.32,0.0,0.68954,0.00012,28.01723]
[1778937008257,38.54,77937.73,0.0,0.68936,0.00012,28.02371]
[1778937013794,38.54,77935.69,0.0,0.68913,0.00012,28.03206]
[1778937019343,38.54,77935.75,0.0,0.68914,0.00012,28.03169]
[1778937021358,38.54,77944.27,0.0,0.69013,0.00012,27.99614]
[1778937026393,38.54,77950.58,0.0,0.69085,0.00012,27.96975]
[1778937030421,38.54,77959.51,0.0,0.69188,0.00012,27.9323]
[1778937035455,38.54,77962.38,0.0,0.69221,0.00011,27.91732]
[1778937040490,38.54,77963.41,0.0,0.69233,0.00011,27.91328]
[1778937045525,38.55,77965.67,0.0,0.69258,0.00011,27.90406]
[1778937050560,38.55,77966.77,0.0,0.69269,0.00011,27.89977]
[1778937055596,38.55,77969.62,0.0,0.69301,0.00011,27.88807]
[1778937061638,38.55,77969.32,0.0,0.69296,0.00011,27.88986]
[1778937063652,38.55,77958.86,0.0,0.69176,0.00011,27.93422]
[1778937067680,38.56,77954.87,0.0,0.69129,0.00012,27.9512]
[1778937072715,38.56,77951.66,0.0,0.69092,0.00012,27.9648]
[1778937077750,38.56,77952.29,0.0,0.69099,0.00012,27.96223]
[1778937082794,38.56,77950.07,0.0,0.69074,0.00012,27.97158]
[1778937087822,38.56,77947.99,0.0,0.6905,0.00012,27.98029]
[1778937093864,38.56,77948.38,0.0,0.69056,0.00012,27.97547]
[1778937098899,38.56,77948.41,0.0,0.69056,0.00012,27.97527]
[1778937103935,38.56,77943.36,0.0,0.68999,0.00012,27.99624]
[1778937108970,38.55,77943.43,0.0,0.69,0.00012,27.99575]
[1778937115011,38.55,77941.91,0.0,0.68983,0.00012,28.00185]
[1778937116019,38.55,77935.63,0.0,0.68911,0.00012,28.02796]
[1778937117026,38.55,77928.41,0.0,0.68827,0.00012,28.05785]
[1778937122064,38.55,77929.78,0.0,0.68844,0.00012,28.05172]
[1778937127096,38.55,77931.0,0.0,0.6886,0.00012,28.04625]
[1778937131615,38.54,77925.81,0.0,0.68801,0.00012,28.06737]
[1778937137166,38.54,77924.07,0.0,0.68782,0.00012,28.07392]
[1778937142203,38.54,77922.99,0.0,0.68771,0.00012,28.0778]
[1778937148242,38.53,77922.89,0.0,0.68772,0.00012,28.07751]
[1778937156300,38.53,77922.75,0.0,0.68774,0.00012,28.074]
[1778937160328,38.52,77911.91,0.0,0.68649,0.00012,28.11839]
[1778937161826,38.52,77903.34,0.0,0.6855,0.00012,28.15357]
[1778937167376,38.53,77902.13,0.0,0.68535,0.00012,28.15873]
[1778937171404,38.53,77896.23,0.0,0.68466,0.00012,28.18293]
[1778937176440,38.53,77894.13,0.0,0.68441,0.00012,28.19164]
[1778937181970,38.53,77890.71,0.0,0.68401,0.00012,28.20577]
[1778937187517,38.53,77888.56,0.0,0.68375,0.00012,28.21469]
[1778937189531,38.53,77879.68,0.0,0.68272,0.00012,28.25064]
[1778937190538,38.53,77873.37,0.0,0.68197,0.00012,28.27625]
[1778937192041,38.53,77865.12,0.0,0.681,0.00012,28.30966]
[1778937197588,38.54,77860.74,0.0,0.68047,0.00012,28.32795]
[1778937202624,38.54,77859.06,0.0,0.68025,0.00012,28.33539]
[1778937205643,38.55,77848.55,0.0,0.67901,0.00012,28.37749]
[1778937207658,38.55,77844.62,0.0,0.67854,0.00012,28.39321]
[1778937212693,38.55,77848.89,0.0,0.67904,0.00012,28.37369]
[1778937216722,38.55,77842.3,0.0,0.67826,0.00012,28.40007]
[1778937221757,38.56,77846.36,0.0,0.67873,0.00012,28.38444]
[1778937226792,38.56,77853.89,0.0,0.6796,0.00012,28.35508]
[1778937231827,38.56,77855.04,0.0,0.67972,0.00012,28.35106]
[1778937236862,38.57,77854.87,0.0,0.67968,0.00012,28.3523]
[1778937241898,38.57,77854.3,0.0,0.6796,0.00012,28.35512]
[1778937246933,38.58,77854.89,0.0,0.67965,0.00012,28.35339]
[1778937251969,38.58,77859.77,0.0,0.68021,0.00012,28.33457]
[1778937257003,38.58,77860.78,0.0,0.68031,0.00012,28.33113]
[1778937262044,38.59,77859.24,0.0,0.68012,0.00012,28.33779]
[1778937269095,38.59,77858.38,0.0,0.68,0.00012,28.34198]
[1778937274126,38.6,77856.8,0.0,0.67981,0.00012,28.34567]
[1778937279162,38.6,77857.04,0.0,0.67982,0.00012,28.34526]
[1778937288715,38.61,77854.97,0.0,0.67955,0.00012,28.35445]
[1778937294267,38.61,77855.83,0.0,0.67964,0.00012,28.35166]
[1778937299302,38.61,77855.28,0.0,0.67956,0.00012,28.35435]
[1778937304827,38.62,77853.4,0.0,0.67933,0.00012,28.36229]
[1778937310378,38.62,77853.14,0.0,0.67928,0.00012,28.36392]
[1778937315414,38.63,77855.77,0.0,0.67957,0.00012,28.35406]
[1778937320449,38.63,77854.85,0.0,0.67945,0.00012,28.35826]
[1778937325484,38.63,77854.69,0.0,0.67942,0.00012,28.35943]
[1778937330521,38.64,77853.8,0.0,0.6793,0.00012,28.36348]
[1778937335556,38.64,77854.01,0.0,0.67932,0.00012,28.36005]
[1778937342085,38.65,77854.36,0.0,0.67934,0.00012,28.3594]
[1778937349657,38.65,77854.33,0.0,0.67932,0.00012,28.36023]
[1778937354692,38.65,77853.9,0.0,0.67926,0.00012,28.36243]
[1778937359726,38.66,77854.25,0.0,0.67928,0.00012,28.36153]
[1778937364761,38.66,77856.89,0.0,0.67958,0.00012,28.35156]
[1778937369795,38.66,77859.23,0.0,0.67984,0.00012,28.34276]
[1778937376847,38.67,77860.61,0.0,0.67999,0.00012,28.33795]
[1778937381879,38.67,77860.0,0.0,0.6799,0.00012,28.34084]
[1778937387921,38.67,77859.44,0.0,0.67982,0.00012,28.34364]
[1778937392958,38.68,77859.2,0.0,0.67979,0.00012,28.34194]
[1778937401014,38.68,77858.25,0.0,0.67966,0.00012,28.34646]
[1778937406048,38.69,77857.62,0.0,0.67957,0.00012,28.34951]
[1778937412091,38.69,77857.3,0.0,0.67952,0.00012,28.35131]
[1778937422158,38.7,77856.78,0.0,0.67944,0.00012,28.35425]
[1778937431716,38.7,77856.12,0.0,0.67934,0.00012,28.35762]
[1778937438275,38.71,77855.71,0.0,0.67927,0.00012,28.35983]
[1778937445325,38.71,77855.69,0.0,0.67926,0.00012,28.36047]
[1778937451856,38.71,77855.78,0.0,0.67927,0.00012,28.35747]
[1778937458414,38.72,77855.78,0.0,0.67925,0.00012,28.35803]
[1778937465465,38.72,77859.94,0.0,0.67972,0.00012,28.34215]
[1778937468487,38.72,77853.43,0.0,0.67896,0.00012,28.36798]
[1778937474529,38.72,77854.92,0.0,0.67913,0.00012,28.36236]
[1778937479564,38.72,77851.74,0.0,0.67875,0.00012,28.37503]
[1778937484599,38.73,77849.11,0.0,0.67844,0.00012,28.38547]
[1778937489636,38.73,77842.69,0.0,0.67769,0.00012,28.41061]
[1778937492140,38.73,77834.6,0.0,0.67675,0.00012,28.44208]
[1778937494670,38.72,77828.34,0.0,0.67602,0.00012,28.46627]
[1778937499706,38.72,77833.05,0.0,0.67657,0.00012,28.44784]
[1778937502211,38.72,77844.64,0.0,0.67793,0.00012,28.40261]
[1778937502727,38.72,77844.64,0.0,0.67793,0.00012,28.40262]
[1778937504225,38.72,77859.6,0.0,0.67967,0.00012,28.34395]
[1778937509259,38.73,77855.87,0.0,0.67923,0.00012,28.35897]
[1778937512281,38.73,77862.43,0.0,0.68,0.00012,28.33012]
[1778937517832,38.73,77862.75,0.0,0.68003,0.00012,28.32924]
[1778937522871,38.73,77863.37,0.0,0.68009,0.00012,28.32718]
[1778937528913,38.74,77861.57,0.0,0.67987,0.00012,28.33474]
[1778937533950,38.74,77857.03,0.0,0.67933,0.00012,28.35296]
[1778937538986,38.74,77856.77,0.0,0.67929,0.00012,28.35427]
[1778937544023,38.74,77857.1,0.0,0.67933,0.00012,28.35325]
[1778937549056,38.74,77857.06,0.0,0.67931,0.00012,28.3537]
[1778937558120,38.75,77856.46,0.0,0.67923,0.00012,28.35655]
[1778937563155,38.75,77856.17,0.0,0.67919,0.00012,28.35796]
[1778937569201,38.75,77855.82,0.0,0.67914,0.00012,28.35965]
[1778937573228,38.75,77863.28,0.0,0.68002,0.00012,28.32733]
[1778937574235,38.75,77870.64,0.0,0.68087,0.00012,28.2982]
[1778937575242,38.75,77872.47,0.0,0.68108,0.00012,28.29098]
[1778937580277,38.76,77872.47,0.0,0.68107,0.00012,28.29137]
[1778937585311,38.76,77877.57,0.0,0.68166,0.00012,28.27152]
[1778937588332,38.76,77886.39,0.0,0.68268,0.00012,28.23638]
[1778937590352,38.76,77899.95,0.0,0.68425,0.00012,28.18169]
[1778937592367,38.76,77905.28,0.0,0.68487,0.00012,28.15997]
[1778937594382,38.75,77919.13,0.0,0.68648,0.00012,28.10325]
[1778937595389,38.75,77924.81,0.0,0.68714,0.00012,28.07993]
[1778937600424,38.75,77931.46,0.0,0.68792,0.00012,28.05227]
[1778937605460,38.75,77927.02,0.0,0.68742,0.00012,28.07009]
[1778937609490,38.75,77919.86,0.0,0.6866,0.00012,28.09901]
[1778937616537,38.74,77915.19,0.0,0.68608,0.00012,28.11718]
[1778937621572,38.74,77918.41,0.0,0.68647,0.00012,28.10333]
[1778937626607,38.73,77920.2,0.0,0.6867,0.00012,28.09528]
[1778937632118,38.73,77916.77,0.0,0.68634,0.00012,28.1054]
[1778937637153,38.72,77913.9,0.0,0.68603,0.00012,28.11635]
[1778937642721,38.72,77917.08,0.0,0.68642,0.00012,28.10245]
[1778937647757,38.71,77921.19,0.0,0.68691,0.00012,28.08494]
[1778937652795,38.71,77920.16,0.0,0.68681,0.00012,28.08852]
[1778937657827,38.7,77920.56,0.0,0.68687,0.00012,28.08622]
[1778937662867,38.7,77921.17,0.0,0.68696,0.00012,28.08306]
[1778937667905,38.7,77926.25,0.0,0.68756,0.00012,28.06159]
[1778937672402,38.69,77932.44,0.0,0.68829,0.00012,28.03566]
[1778937678983,38.69,77934.38,0.0,0.68852,0.00012,28.02709]
[1778937688514,38.68,77940.63,0.0,0.68927,0.00012,28.00026]
[1778937694088,38.68,77941.02,0.0,0.68934,0.00012,27.99514]
[1778937702613,38.68,77942.77,0.0,0.68955,0.00012,27.98728]
[1778937706172,38.68,77937.44,0.0,0.68894,0.00012,28.0092]
[1778937707179,38.68,77920.25,0.0,0.68696,0.00012,28.07998]
[1778937708186,38.68,77916.06,0.0,0.68648,0.00012,28.097]
[1778937710199,38.67,77910.7,0.0,0.68586,0.00012,28.11882]
[1778937713221,38.68,77905.32,0.0,0.68524,0.00012,28.14085]
[1778937718256,38.68,77902.38,0.0,0.68489,0.00012,28.15294]
[1778937723292,38.68,77902.97,0.0,0.68496,0.00012,28.15073]
[1778937728325,38.68,77903.04,0.0,0.68496,0.00012,28.15062]
[1778937733361,38.68,77903.0,0.0,0.68495,0.00012,28.15097]
[1778937738397,38.68,77902.9,0.0,0.68493,0.00012,28.15162]
[1778937745445,38.68,77904.04,0.0,0.68508,0.00012,28.14639]
[1778937750484,38.68,77903.46,0.0,0.68501,0.00012,28.14894]
[1778937752494,38.68,77897.71,0.0,0.68436,0.00012,28.16918]
[1778937757531,38.68,77892.98,0.0,0.6838,0.00012,28.1884]
[1778937762566,38.68,77885.98,0.0,0.68299,0.00012,28.21668]
[1778937765589,38.68,77874.65,0.0,0.68166,0.00012,28.26244]
[1778937766596,38.68,77867.43,0.0,0.68082,0.00012,28.29136]
[1778937771632,38.69,77863.15,0.0,0.6803,0.00012,28.30886]
[1778937776668,38.69,77862.83,0.0,0.68025,0.00012,28.31075]
[1778937781702,38.7,77861.35,0.0,0.68006,0.00012,28.31734]
[1778937786737,38.7,77860.9,0.0,0.67999,0.00012,28.31972]
[1778937791771,38.7,77859.7,0.0,0.67983,0.00012,28.32507]
[1778937796807,38.71,77861.5,0.0,0.68003,0.00012,28.31844]
[1778937801842,38.71,77863.63,0.0,0.68026,0.00012,28.31079]
[1778937806877,38.72,77862.57,0.0,0.68011,0.00012,28.31567]
[1778937811912,38.72,77862.79,0.0,0.68014,0.00012,28.31222]
[1778937816947,38.73,77865.52,0.0,0.68044,0.00012,28.30214]
[1778937821982,38.73,77865.67,0.0,0.68044,0.00012,28.30223]
[1778937827041,38.74,77864.57,0.0,0.68029,0.00012,28.30738]
[1778937832054,38.74,77863.74,0.0,0.68017,0.00012,28.31144]
[1778937837090,38.75,77863.92,0.0,0.68017,0.00012,28.31134]
[1778937842633,38.75,77863.25,0.0,0.68007,0.00012,28.31502]
[1778937848168,38.76,77863.98,0.0,0.68013,0.00012,28.31284]
[1778937853203,38.76,77864.56,0.0,0.68018,0.00012,28.31121]
[1778937858237,38.77,77865.05,0.0,0.68022,0.00012,28.30992]
[1778937862773,38.77,77858.54,0.0,0.67945,0.00012,28.33617]
[1778937868308,38.77,77855.17,0.0,0.67905,0.00012,28.34975]
[1778937873343,38.78,77855.57,0.0,0.6791,0.00012,28.3454]
[1778937878378,38.78,77855.31,0.0,0.67906,0.00012,28.34675]
[1778937883413,38.78,77848.49,0.0,0.67826,0.00012,28.3738]
[1778937885427,38.78,77842.64,0.0,0.67757,0.00012,28.39675]
[1778937890462,38.78,77840.33,0.0,0.6773,0.00012,28.40584]
[1778937895505,38.78,77841.33,0.0,0.67741,0.00012,28.40201]
[1778937900539,38.78,77842.07,0.0,0.6775,0.00012,28.39922]
[1778937905579,38.78,77838.94,0.0,0.67713,0.00012,28.41144]
[1778937910608,38.78,77840.42,0.0,0.6773,0.00012,28.4057]
[1778937915644,38.78,77840.79,0.0,0.67734,0.00012,28.4043]
[1778937920680,38.78,77841.13,0.0,0.67738,0.00012,28.40301]
[1778937925717,38.78,77840.67,0.0,0.67733,0.00012,28.40482]
[1778937930753,38.78,77842.92,0.0,0.67759,0.00012,28.39612]
[1778937935787,38.78,77844.06,0.0,0.67773,0.00012,28.38863]
[1778937940821,38.78,77843.95,0.0,0.67772,0.00012,28.38911]
[1778937945857,38.78,77844.44,0.0,0.67778,0.00012,28.38725]
[1778937950894,38.79,77844.4,0.0,0.67777,0.00012,28.38748]
[1778937955929,38.79,77844.12,0.0,0.67774,0.00012,28.38862]
[1778937960964,38.79,77844.27,0.0,0.67775,0.00012,28.38808]
[1778937965999,38.79,77848.01,0.0,0.67819,0.00012,28.37355]
[1778937971035,38.79,77848.21,0.0,0.67821,0.00012,28.37288]
[1778937976071,38.79,77847.8,0.0,0.67816,0.00012,28.37457]
[1778937982113,38.79,77851.53,0.0,0.67859,0.00012,28.36018]
[1778937987148,38.79,77851.19,0.0,0.67854,0.00012,28.36163]
[1778937992183,38.79,77851.57,0.0,0.6786,0.00012,28.35721]
[1778937996211,38.79,77861.79,0.0,0.67978,0.00012,28.31716]
[1778938001246,38.79,77860.52,0.0,0.67963,0.00012,28.32238]
[1778938006283,38.8,77859.17,0.0,0.67947,0.00012,28.32793]
[1778938011322,38.8,77858.31,0.0,0.67936,0.00012,28.33162]
[1778938017360,38.8,77854.84,0.0,0.67894,0.00012,28.3457]
[1778938022395,38.8,77853.92,0.0,0.67882,0.00012,28.34968]
[1778938027430,38.81,77855.79,0.0,0.67903,0.00012,28.34269]
[1778938032467,38.81,77858.46,0.0,0.67933,0.00012,28.33255]
[1778938037500,38.81,77850.95,0.0,0.67845,0.00012,28.36232]
[1778938038507,38.81,77844.92,0.0,0.67775,0.00012,28.38589]
[1778938043544,38.81,77844.29,0.0,0.67767,0.00012,28.38837]
[1778938048578,38.81,77845.6,0.0,0.67783,0.00012,28.38327]
[1778938053613,38.81,77847.38,0.0,0.67805,0.00012,28.37323]
[1778938058648,38.81,77848.49,0.0,0.67817,0.00012,28.36894]
[1778938063683,38.81,77848.68,0.0,0.6782,0.00012,28.36824]
[1778938068718,38.81,77852.39,0.0,0.67863,0.00012,28.35378]
[1778938073753,38.81,77861.7,0.0,0.67971,0.00012,28.31735]
[1778938075768,38.81,77865.73,0.0,0.68017,0.00012,28.30159]
[1778938080803,38.82,77867.88,0.0,0.68041,0.00012,28.29347]
[1778938085837,38.82,77867.75,0.0,0.68039,0.00012,28.29446]
[1778938090875,38.82,77866.84,0.0,0.68027,0.00012,28.29846]
[1778938094902,38.82,77878.66,0.0,0.68163,0.00012,28.25196]
[1778938099937,38.83,77879.47,0.0,0.68171,0.00012,28.24932]
[1778938103965,38.83,77865.74,0.0,0.6801,0.00012,28.30413]
[1778938108999,38.83,77872.13,0.0,0.68084,0.00012,28.27923]
[1778938114035,38.84,77876.4,0.0,0.68133,0.00012,28.25967]
[1778938119069,38.84,77876.48,0.0,0.68133,0.00012,28.2599]
[1778938124105,38.84,77874.53,0.0,0.68109,0.00012,28.26824]
[1778938129141,38.85,77872.38,0.0,0.68082,0.00012,28.27736]
[1778938134175,38.85,77871.7,0.0,0.68073,0.00012,28.28066]
[1778938139210,38.86,77871.45,0.0,0.68068,0.00012,28.28229]
[1778938144245,38.86,77870.2,0.0,0.68052,0.00012,28.28786]
[1778938149279,38.87,77868.92,0.0,0.68035,0.00012,28.29356]
[1778938156329,38.87,77866.73,0.0,0.68007,0.00012,28.30305]
[1778938161869,38.88,77866.18,0.0,0.67999,0.00012,28.30583]
[1778938167408,38.88,77866.61,0.0,0.68002,0.00012,28.30488]
[1778938168413,38.88,77873.18,0.0,0.68079,0.00012,28.27893]
[1778938169422,38.88,77883.05,0.0,0.68193,0.00012,28.23979]
[1778938173451,38.88,77888.56,0.0,0.68258,0.00012,28.21479]
[1778938178483,38.88,77892.22,0.0,0.683,0.00012,28.20027]
[1778938182010,38.88,77901.77,0.0,0.6841,0.00012,28.16214]
[1778938187546,38.89,77905.23,0.0,0.68449,0.00012,28.1485]
[1778938192581,38.88,77908.18,0.0,0.68484,0.00012,28.13651]
[1778938197616,38.88,77908.92,0.0,0.68494,0.00012,28.1328]
[1778938202651,38.88,77902.99,0.0,0.68428,0.00012,28.15598]
[1778938208693,38.87,77904.95,0.0,0.68453,0.00012,28.1471]
[1778938213728,38.86,77904.23,0.0,0.68447,0.00012,28.14918]
[1778938220778,38.86,77904.81,0.0,0.68456,0.00012,28.14565]
[1778938223798,38.86,77896.57,0.0,0.68361,0.00012,28.17872]
[1778938224805,38.86,77887.4,0.0,0.68255,0.00012,28.21565]
[1778938225813,38.86,77887.66,0.0,0.68257,0.00012,28.2148]
[1778938230856,38.86,77891.28,0.0,0.68297,0.00012,28.20124]
[1778938231855,38.87,77897.95,0.0,0.68375,0.00012,28.17156]
[1778938234877,38.87,77905.13,0.0,0.68457,0.00012,28.14293]
[1778938240919,38.87,77910.63,0.0,0.6852,0.00012,28.12089]
[1778938243940,38.87,77917.83,0.0,0.68603,0.00012,28.0918]
[1778938252000,38.87,77922.16,0.0,0.68653,0.00012,28.07409]
[1778938257033,38.86,77922.67,0.0,0.68661,0.00012,28.0713]
[1778938262069,38.86,77924.15,0.0,0.68679,0.00012,28.06469]
[1778938267104,38.86,77924.32,0.0,0.68683,0.00012,28.06343]
[1778938271136,38.85,77917.5,0.0,0.68605,0.00012,28.09073]
[1778938276168,38.85,77912.96,0.0,0.68553,0.00012,28.10926]
[1778938282717,38.85,77913.04,0.0,0.68553,0.00012,28.10903]
[1778938288252,38.86,77913.48,0.0,0.68558,0.00012,28.10734]
[1778938292788,38.86,77920.67,0.0,0.68642,0.00012,28.07508]
[1778938298321,38.86,77923.74,0.0,0.68677,0.00012,28.06284]
[1778938303356,38.86,77922.99,0.0,0.68669,0.00012,28.06549]
[1778938308392,38.85,77924.43,0.0,0.68688,0.00012,28.05878]
[1778938312928,38.85,77930.44,0.0,0.68759,0.00012,28.0336]
[1778938319469,38.84,77930.2,0.0,0.68758,0.00012,28.0337]
[1778938324504,38.84,77916.64,0.0,0.68604,0.00012,28.0884]
[1778938328532,38.83,77924.02,0.0,0.68691,0.00012,28.05767]
[1778938329539,38.83,77929.46,0.0,0.68754,0.00012,28.03528]
[1778938334574,38.83,77923.13,0.0,0.68683,0.00012,28.06044]
[1778938339608,38.82,77924.25,0.0,0.68698,0.00012,28.05503]
[1778938344645,38.82,77925.46,0.0,0.68714,0.00012,28.04922]
[1778938349679,38.81,77926.98,0.0,0.68734,0.00012,28.04213]
[1778938354715,38.8,77930.02,0.0,0.68772,0.00012,28.02565]
[1778938359748,38.8,77930.27,0.0,0.68777,0.00012,28.02377]
[1778938364784,38.79,77929.56,0.0,0.68771,0.00012,28.02584]
[1778938369818,38.79,77928.88,0.0,0.68766,0.00012,28.02778]
[1778938375863,38.78,77928.41,0.0,0.68763,0.00012,28.02868]
[1778938380898,38.78,77925.15,0.0,0.68728,0.00012,28.04117]
[1778938381909,38.78,77919.26,0.0,0.6866,0.00012,28.06531]
[1778938382912,38.78,77911.45,0.0,0.68569,0.00012,28.09716]
[1778938384928,38.78,77908.06,0.0,0.6853,0.00012,28.11092]
[1778938386940,38.78,77899.53,0.0,0.68432,0.00012,28.14542]
[1778938388954,38.78,77889.84,0.0,0.68319,0.00012,28.18458]
[1778938389962,38.78,77883.15,0.0,0.68241,0.00012,28.21149]
[1778938394997,38.78,77881.36,0.0,0.68219,0.00012,28.21905]
[1778938400031,38.78,77878.58,0.0,0.68186,0.00012,28.23057]
[1778938405066,38.79,77877.54,0.0,0.68172,0.00012,28.23511]
[1778938410101,38.79,77878.83,0.0,0.68186,0.00012,28.23036]
[1778938415136,38.79,77879.17,0.0,0.68191,0.00012,28.22625]
[1778938420174,38.79,77884.71,0.0,0.68254,0.00012,28.20449]
[1778938421183,38.8,77887.37,0.0,0.68285,0.00012,28.19403]
[1778938425207,38.8,77894.56,0.0,0.68367,0.00012,28.16563]
[1778938430244,38.8,77896.61,0.0,0.68389,0.00012,28.15775]
[1778938435278,38.8,77895.71,0.0,0.68379,0.00012,28.16126]
[1778938438300,38.8,77901.27,0.0,0.68444,0.00012,28.13883]
[1778938441321,38.8,77895.58,0.0,0.68378,0.00012,28.16174]
[1778938446355,38.81,77893.5,0.0,0.68351,0.00012,28.17103]
[1778938451390,38.81,77892.8,0.0,0.68341,0.00012,28.17475]
[1778938456424,38.82,77892.53,0.0,0.68335,0.00012,28.1767]
[1778938461460,38.82,77890.99,0.0,0.68316,0.00012,28.18362]
[1778938466495,38.83,77887.4,0.0,0.68273,0.00012,28.19853]
[1778938467502,38.83,77882.18,0.0,0.68212,0.00012,28.21952]
[1778938469518,38.83,77874.56,0.0,0.68122,0.00012,28.25008]
[1778938473071,38.83,77868.65,0.0,0.68054,0.00012,28.27067]
[1778938478580,38.83,77865.73,0.0,0.68019,0.00012,28.28277]
[1778938483141,38.84,77859.53,0.0,0.67946,0.00012,28.30753]
[1778938488649,38.84,77858.57,0.0,0.67933,0.00012,28.31174]
[1778938493684,38.84,77858.63,0.0,0.67933,0.00012,28.31188]
[1778938498719,38.85,77857.39,0.0,0.67918,0.00012,28.31713]
[1778938503754,38.85,77855.85,0.0,0.67899,0.00012,28.32354]
[1778938508790,38.85,77853.66,0.0,0.67872,0.00012,28.33246]
[1778938513825,38.85,77852.45,0.0,0.67857,0.00012,28.3375]
[1778938518860,38.85,77849.43,0.0,0.67821,0.00012,28.34957]
[1778938523896,38.86,77849.07,0.0,0.67817,0.00012,28.35121]
[1778938528930,38.86,77849.82,0.0,0.67825,0.00012,28.34853]
[1778938533965,38.86,77850.55,0.0,0.67834,0.00012,28.3428]
[1778938537994,38.86,77856.5,0.0,0.67903,0.00012,28.31976]
[1778938545046,38.86,77856.71,0.0,0.67904,0.00012,28.31942]
[1778938551090,38.87,77856.48,0.0,0.679,0.00012,28.32073]
[1778938556124,38.87,77856.17,0.0,0.67895,0.00012,28.32227]
[1778938561163,38.87,77856.25,0.0,0.67895,0.00012,28.32227]
[1778938566194,38.87,77855.35,0.0,0.67884,0.00012,28.32611]
[1778938571229,38.88,77854.57,0.0,0.67874,0.00012,28.32943]
[1778938576278,38.88,77851.15,0.0,0.67834,0.00012,28.34303]
[1778938581313,38.88,77851.77,0.0,0.67841,0.00012,28.34079]
[1778938586347,38.88,77853.62,0.0,0.67861,0.00012,28.33379]
[1778938591383,38.88,77852.41,0.0,0.67848,0.00012,28.3356]
[1778938596425,38.88,77852.97,0.0,0.67854,0.00012,28.3336]
[1778938598434,38.88,77843.14,0.0,0.67739,0.00012,28.37193]
[1778938599443,38.88,77835.68,0.0,0.67652,0.00012,28.40082]
[1778938604477,38.88,77836.13,0.0,0.67658,0.00012,28.39903]
[1778938609513,38.88,77834.33,0.0,0.67637,0.00012,28.40594]
[1778938614548,38.88,77834.78,0.0,0.67642,0.00012,28.40413]
[1778938619584,38.88,77835.26,0.0,0.67648,0.00012,28.40219]
[1778938620589,38.88,77829.85,0.0,0.67585,0.00012,28.42308]
[1778938622115,38.88,77821.99,0.0,0.67493,0.00012,28.45327]
[1778938625624,38.88,77815.14,0.0,0.67413,0.00012,28.47935]
[1778938626632,38.88,77808.84,0.0,0.67339,0.00012,28.50329]
[1778938630660,38.88,77803.26,0.0,0.67274,0.00012,28.52442]
[1778938634690,38.88,77795.17,0.0,0.67178,0.00012,28.55512]
[1778938639724,38.88,77793.6,0.0,0.6716,0.00012,28.56112]
[1778938643752,38.88,77801.74,0.0,0.67255,0.00012,28.53052]
[1778938646773,38.88,77807.48,0.0,0.67322,0.00012,28.50893]
[1778938648787,38.88,77812.99,0.0,0.67386,0.00012,28.48812]
[1778938653824,38.89,77815.47,0.0,0.67416,0.00012,28.47593]
[1778938658859,38.89,77817.65,0.0,0.67442,0.00012,28.46735]
[1778938663894,38.88,77815.68,0.0,0.6742,0.00012,28.47444]
[1778938671465,38.88,77817.18,0.0,0.6744,0.00012,28.4678]
[1778938676990,38.87,77816.39,0.0,0.67431,0.00012,28.47072]
[1778938682026,38.88,77814.75,0.0,0.6741,0.00012,28.47774]
[1778938687062,38.89,77816.99,0.0,0.67434,0.00012,28.46998]
[1778938697131,38.89,77818.88,0.0,0.67453,0.00012,28.4637]
[1778938702168,38.9,77816.81,0.0,0.67428,0.00012,28.47195]
[1778938707210,38.9,77817.95,0.0,0.67441,0.00012,28.46792]
[1778938712245,38.9,77812.3,0.0,0.67375,0.00012,28.48671]
[1778938717280,38.9,77813.18,0.0,0.67383,0.00012,28.48393]
[1778938722315,38.91,77813.99,0.0,0.67391,0.00012,28.48162]
[1778938727350,38.92,77813.56,0.0,0.67384,0.00012,28.48402]
[1778938732385,38.92,77814.96,0.0,0.67398,0.00012,28.47945]
[1778938738427,38.93,77815.28,0.0,0.67399,0.00012,28.47916]
[1778938743462,38.93,77816.02,0.0,0.67406,0.00012,28.47711]
[1778938749505,38.94,77815.98,0.0,0.67403,0.00012,28.47817]
[1778938754539,38.95,77815.61,0.0,0.67396,0.00012,28.48034]
[1778938759575,38.95,77817.94,0.0,0.67421,0.00012,28.47224]
[1778938764612,38.96,77819.32,0.0,0.67435,0.00012,28.4678]
[1778938769647,38.96,77821.38,0.0,0.67458,0.00012,28.46034]
[1778938772667,38.96,77827.73,0.0,0.67533,0.00012,28.43323]
[1778938773675,38.96,77836.82,0.0,0.67639,0.00012,28.39823]
[1778938776696,38.96,77842.43,0.0,0.67705,0.00012,28.37646]
[1778938781731,38.96,77836.92,0.0,0.67641,0.00012,28.3976]
[1778938786767,38.96,77839.47,0.0,0.67671,0.00012,28.38757]
[1778938792313,38.96,77844.22,0.0,0.67727,0.00012,28.36899]
[1778938797843,38.96,77845.46,0.0,0.67742,0.00012,28.36395]
[1778938802877,38.96,77848.04,0.0,0.67773,0.00012,28.35378]
[1778938807913,38.95,77849.08,0.0,0.67785,0.00012,28.3496]
[1778938812949,38.95,77849.12,0.0,0.67786,0.00012,28.34931]
[1778938817983,38.95,77852.02,0.0,0.6782,0.00012,28.33795]
[1778938823018,38.95,77850.98,0.0,0.67808,0.00012,28.34195]
[1778938828052,38.95,77854.2,0.0,0.67845,0.00012,28.32941]
[1778938831075,38.95,77841.68,0.0,0.67701,0.00012,28.37487]
[1778938836110,38.95,77840.32,0.0,0.67686,0.00012,28.37994]
[1778938842664,38.95,77839.43,0.0,0.67676,0.00012,28.38314]
[1778938849201,38.95,77838.92,0.0,0.67671,0.00012,28.3849]
[1778938854237,38.95,77842.26,0.0,0.6771,0.00012,28.37183]
[1778938859272,38.95,77839.92,0.0,0.67683,0.00012,28.38074]
[1778938864307,38.94,77839.34,0.0,0.67677,0.00012,28.38285]
[1778938869341,38.94,77839.5,0.0,0.67679,0.00012,28.38213]
[1778938874376,38.94,77838.41,0.0,0.67667,0.00012,28.38624]
[1778938879411,38.94,77838.26,0.0,0.67665,0.00012,28.38673]
[1778938884446,38.94,77839.0,0.0,0.67674,0.00012,28.38379]
[1778938891496,38.94,77838.67,0.0,0.67672,0.00012,28.38187]
[1778938896531,38.94,77838.18,0.0,0.67666,0.00012,28.3837]
[1778938902574,38.94,77838.14,0.0,0.67666,0.00012,28.38378]
[1778938907608,38.94,77836.43,0.0,0.67646,0.00012,28.3903]
[1778938912643,38.94,77835.14,0.0,0.67631,0.00012,28.3952]
[1778938917678,38.94,77835.94,0.0,0.67641,0.00012,28.39201]
[1778938922712,38.94,77834.56,0.0,0.67625,0.00012,28.39722]
[1778938928757,38.94,77835.57,0.0,0.67637,0.00012,28.39319]
[1778938933793,38.94,77836.32,0.0,0.67646,0.00012,28.39018]
[1778938938828,38.94,77836.96,0.0,0.67654,0.00012,28.38762]
[1778938943871,38.93,77837.89,0.0,0.67665,0.00012,28.38396]
[1778938948901,38.93,77837.83,0.0,0.67665,0.00012,28.38412]
[1778938953937,38.93,77838.7,0.0,0.67676,0.00012,28.37757]
[1778938958971,38.93,77838.49,0.0,0.67674,0.00012,28.37832]
[1778938964012,38.93,77839.6,0.0,0.67687,0.00012,28.37398]
[1778938967027,38.93,77846.6,0.0,0.67769,0.00012,28.34685]
[1778938973070,38.93,77846.32,0.0,0.67765,0.00012,28.34801]
[1778938978105,38.93,77845.72,0.0,0.67758,0.00012,28.35038]
[1778938983140,38.93,77843.74,0.0,0.67735,0.00012,28.35807]
[1778938988175,38.93,77842.9,0.0,0.67725,0.00012,28.3613]
[1778938993210,38.93,77842.01,0.0,0.67715,0.00012,28.36471]
[1778938998247,38.93,77842.47,0.0,0.67721,0.00012,28.36288]
[1778939000768,38.93,77850.61,0.0,0.67815,0.00012,28.33127]
[1778939005294,38.93,77857.57,0.0,0.67896,0.00012,28.30425]
[1778939010840,38.94,77858.52,0.0,0.67906,0.00012,28.30075]
[1778939016370,38.94,77860.66,0.0,0.67932,0.00012,28.28952]
[1778939021916,38.94,77860.88,0.0,0.67934,0.00012,28.28895]
[1778939028456,38.94,77862.9,0.0,0.67956,0.00012,28.28137]
[1778939030469,38.94,77856.64,0.0,0.67883,0.00012,28.30596]
[1778939035504,38.94,77853.71,0.0,0.67849,0.00012,28.31755]
[1778939040540,38.94,77849.58,0.0,0.678,0.00012,28.33375]
[1778939045574,38.94,77845.07,0.0,0.67748,0.00012,28.35128]
[1778939050609,38.94,77848.34,0.0,0.67786,0.00012,28.33857]
[1778939053630,38.94,77842.95,0.0,0.67723,0.00012,28.35949]
[1778939058665,38.94,77840.92,0.0,0.677,0.00012,28.3673]
[1778939063700,38.94,77840.07,0.0,0.6769,0.00012,28.37051]
[1778939068735,38.94,77843.19,0.0,0.67726,0.00012,28.35837]
[1778939074779,38.94,77845.71,0.0,0.67757,0.00012,28.34549]
[1778939079816,38.94,77844.71,0.0,0.67745,0.00012,28.34941]
[1778939084850,38.94,77843.63,0.0,0.67733,0.00012,28.35364]
[1778939088877,38.94,77849.32,0.0,0.67799,0.00012,28.33159]
[1778939095930,38.95,77853.05,0.0,0.67842,0.00012,28.31727]
[1778939101471,38.95,77856.63,0.0,0.67883,0.00012,28.30343]
[1778939107005,38.95,77858.33,0.0,0.67902,0.00012,28.29694]
[1778939118084,38.95,77860.21,0.0,0.67924,0.00012,28.28985]
[1778939124126,38.95,77862.98,0.0,0.67955,0.00012,28.27915]
[1778939129162,38.95,77858.76,0.0,0.67906,0.00012,28.29581]
[1778939134245,38.95,77855.6,0.0,0.6787,0.00012,28.30516]
[1778939139279,38.95,77856.94,0.0,0.67885,0.00012,28.30012]
[1778939144314,38.96,77855.83,0.0,0.67872,0.00012,28.30466]
[1778939150356,38.96,77853.15,0.0,0.6784,0.00012,28.31534]
[1778939155852,38.96,77845.45,0.0,0.6775,0.00012,28.34546]
[1778939161433,38.96,77845.94,0.0,0.67755,0.00012,28.3437]
[1778939166471,38.96,77848.16,0.0,0.67781,0.00012,28.33526]
[1778939171504,38.96,77843.34,0.0,0.67724,0.00012,28.3541]
[1778939176538,38.96,77842.53,0.0,0.67714,0.00012,28.35735]
[1778939180566,38.96,77835.96,0.0,0.67637,0.00012,28.38277]
[1778939186065,38.96,77836.04,0.0,0.67638,0.00012,28.38242]
[1778939192650,38.96,77836.9,0.0,0.6765,0.00012,28.37591]
[1778939198692,38.96,77836.94,0.0,0.67651,0.00012,28.37567]
[1778939204734,38.96,77837.54,0.0,0.67658,0.00012,28.37326]
[1778939211784,38.96,77837.82,0.0,0.67662,0.00012,28.37203]
[1778939216819,38.96,77837.14,0.0,0.67654,0.00012,28.37452]
[1778939221854,38.96,77837.4,0.0,0.67658,0.00012,28.37337]
[1778939225882,38.96,77843.54,0.0,0.6773,0.00012,28.34951]
[1778939227896,38.96,77848.67,0.0,0.67789,0.00012,28.32959]
[1778939232931,38.96,77852.15,0.0,0.6783,0.00012,28.31609]
[1778939238973,38.96,77855.99,0.0,0.67874,0.00012,28.3012]
[1778939244009,38.96,77857.94,0.0,0.67897,0.00012,28.29366]
[1778939250051,38.96,77860.79,0.0,0.6793,0.00012,28.28263]
[1778939255087,38.96,77861.78,0.0,0.67942,0.00012,28.27572]
[1778939262136,38.96,77860.76,0.0,0.6793,0.00012,28.27986]
[1778939267170,38.96,77857.68,0.0,0.67894,0.00012,28.29198]
[1778939272205,38.96,77847.46,0.0,0.67775,0.00012,28.33182]
[1778939277241,38.96,77847.78,0.0,0.67779,0.00012,28.33049]
[1778939282276,38.96,77849.79,0.0,0.67802,0.00012,28.32262]
[1778939287312,38.96,77851.55,0.0,0.67823,0.00012,28.31579]
[1778939293353,38.96,77851.44,0.0,0.67821,0.00012,28.31629]
[1778939298388,38.96,77848.46,0.0,0.67787,0.00012,28.32794]
[1778939303423,38.96,77849.24,0.0,0.67796,0.00012,28.32496]
[1778939308457,38.96,77850.4,0.0,0.67809,0.00012,28.32056]
[1778939313493,38.96,77849.33,0.0,0.67797,0.00012,28.32171]
[1778939318531,38.96,77847.5,0.0,0.67776,0.00012,28.32893]
[1778939321549,38.96,77852.88,0.0,0.67838,0.00012,28.30806]
[1778939327052,38.97,77856.34,0.0,0.67878,0.00012,28.29479]
[1778939332626,38.97,77858.02,0.0,0.67897,0.00012,28.28853]
[1778939337661,38.97,77859.74,0.0,0.67916,0.00012,28.28197]
[1778939344173,38.97,77862.39,0.0,0.67946,0.00012,28.27183]
[1778939351222,38.97,77863.67,0.0,0.6796,0.00012,28.26708]
[1778939356796,38.97,77863.96,0.0,0.67963,0.00012,28.26617]
[1778939361831,38.98,77862.83,0.0,0.6795,0.00012,28.27077]
[1778939366867,38.98,77864.49,0.0,0.67968,0.00012,28.26444]
[1778939371900,38.98,77864.52,0.0,0.6797,0.00012,28.26137]
[1778939377943,38.98,77861.39,0.0,0.67933,0.00012,28.27387]
[1778939382977,38.98,77863.54,0.0,0.67957,0.00012,28.2657]
[1778939388014,38.98,77867.02,0.0,0.67997,0.00012,28.25234]
[1778939393048,38.99,77868.03,0.0,0.68007,0.00012,28.24876]
[1778939398088,38.99,77869.66,0.0,0.68026,0.00012,28.24262]
[1778939403123,38.99,77873.17,0.0,0.68065,0.00012,28.22921]
[1778939408158,38.99,77873.82,0.0,0.68072,0.00012,28.22696]
[1778939413655,39.0,77874.32,0.0,0.68076,0.00012,28.22544]
[1778939419238,39.0,77874.48,0.0,0.68077,0.00012,28.22517]
[1778939424274,39.0,77871.81,0.0,0.68045,0.00012,28.23611]
[1778939429309,39.0,77869.96,0.0,0.68023,0.00012,28.24365]
[1778939434343,39.01,77868.05,0.0,0.68001,0.00012,28.24833]
[1778939442400,39.01,77865.67,0.0,0.67973,0.00012,28.25789]
[1778939447434,39.01,77871.17,0.0,0.68037,0.00012,28.23645]
[1778939448440,39.01,77879.16,0.0,0.68129,0.00012,28.20508]
[1778939453476,39.01,77879.76,0.0,0.68135,0.00012,28.20306]
[1778939458511,39.01,77875.69,0.0,0.68087,0.00012,28.21959]
[1778939465560,39.02,77874.06,0.0,0.68067,0.00012,28.2264]
[1778939470595,39.02,77865.73,0.0,0.67969,0.00012,28.25945]
[1778939475630,39.02,77866.83,0.0,0.67981,0.00012,28.25531]
[1778939480665,39.02,77868.34,0.0,0.67998,0.00012,28.24963]
[1778939485699,39.02,77871.5,0.0,0.68034,0.00012,28.23743]
[1778939492214,39.03,77873.37,0.0,0.68056,0.00012,28.22732]
[1778939497784,39.03,77875.01,0.0,0.68074,0.00012,28.22127]
[1778939502820,39.03,77873.17,0.0,0.68052,0.00012,28.22887]
[1778939507854,39.03,77871.83,0.0,0.68036,0.00012,28.23449]
[1778939512891,39.04,77873.72,0.0,0.68056,0.00012,28.22744]
[1778939519937,39.04,77871.36,0.0,0.68027,0.00012,28.23735]
[1778939524972,39.04,77867.61,0.0,0.67982,0.00012,28.25261]
[1778939532505,39.05,77866.66,0.0,0.6797,0.00012,28.25699]
[1778939538065,39.05,77862.36,0.0,0.67918,0.00012,28.27427]
[1778939543100,39.06,77861.0,0.0,0.67901,0.00012,28.28017]
[1778939548135,39.06,77859.9,0.0,0.67887,0.00012,28.28484]
[1778939554177,39.06,77858.99,0.0,0.67876,0.00012,28.28585]
[1778939561226,39.07,77857.92,0.0,0.67862,0.00012,28.2907]
[1778939572301,39.08,77857.09,0.0,0.6785,0.00012,28.29499]
[1778939577338,39.08,77860.12,0.0,0.67883,0.00012,28.28368]
[1778939579353,39.08,77868.94,0.0,0.67985,0.00012,28.24955]
[1778939581368,39.08,77873.83,0.0,0.68041,0.00012,28.23066]
[1778939586404,39.09,77874.1,0.0,0.68042,0.00012,28.23031]
[1778939592450,39.09,77874.64,0.0,0.68046,0.00012,28.22904]
[1778939597484,39.1,77875.85,0.0,0.68058,0.00012,28.22499]
[1778939602519,39.1,77877.62,0.0,0.68077,0.00012,28.21874]
[1778939607556,39.11,77877.51,0.0,0.68073,0.00012,28.21986]
[1778939613066,39.11,77879.24,0.0,0.68093,0.00012,28.21076]
[1778939618630,39.12,77879.47,0.0,0.68094,0.00012,28.21048]
[1778939627695,39.12,77879.4,0.0,0.6809,0.00012,28.21175]
[1778939633736,39.13,77881.13,0.0,0.68108,0.00012,28.20561]
[1778939635749,39.13,77890.67,0.0,0.68218,0.00012,28.16834]
[1778939640785,39.14,77892.82,0.0,0.68241,0.00012,28.16036]
[1778939645820,39.14,77897.64,0.0,0.68294,0.00012,28.142]
[1778939650855,39.14,77901.45,0.0,0.68337,0.00012,28.12738]
[1778939656900,39.15,77903.59,0.0,0.68359,0.00012,28.11976]
[1778939661936,39.15,77907.74,0.0,0.68406,0.00011,28.10375]
[1778939666971,39.16,77907.66,0.0,0.68403,0.00011,28.10477]
[1778939668985,39.16,77913.57,0.0,0.6847,0.00011,28.08145]
[1778939674023,39.17,77914.6,0.0,0.6848,0.00011,28.07521]
[1778939679059,39.17,77910.64,0.0,0.68433,0.00011,28.09194]
[1778939680544,39.17,77902.9,0.0,0.68343,0.00012,28.12295]
[1778939686108,39.18,77902.88,0.0,0.68341,0.00012,28.12383]
[1778939691145,39.18,77899.73,0.0,0.68303,0.00012,28.13701]
[1778939696178,39.19,77898.82,0.0,0.68291,0.00012,28.1413]
[1778939702219,39.19,77899.74,0.0,0.68299,0.00012,28.13838]
[1778939710755,39.2,77896.26,0.0,0.68255,0.00012,28.15362]
[1778939716318,39.21,77894.18,0.0,0.68229,0.00012,28.16258]
[1778939721355,39.21,77893.97,0.0,0.68225,0.00012,28.16402]
[1778939726391,39.22,77893.08,0.0,0.68213,0.00012,28.16846]
[1778939731425,39.22,77896.04,0.0,0.68246,0.00012,28.15426]
[1778939740965,39.23,77896.83,0.0,0.68251,0.00012,28.15281]
[1778939747537,39.24,77898.26,0.0,0.68265,0.00011,28.14791]
[1778939756601,39.25,77901.26,0.0,0.68296,0.00011,28.13737]
[1778939761636,39.25,77897.63,0.0,0.68253,0.00011,28.15243]
[1778939769692,39.26,77897.99,0.0,0.68254,0.00011,28.1522]
[1778939774727,39.27,77898.19,0.0,0.68254,0.00011,28.15221]
[1778939779762,39.27,77898.56,0.0,0.68257,0.00011,28.15128]
[1778939784797,39.28,77903.81,0.0,0.68315,0.00011,28.13136]
[1778939789832,39.28,77904.55,0.0,0.68322,0.00011,28.12899]
[1778939796880,39.29,77908.08,0.0,0.68361,0.00011,28.11288]
[1778939801918,39.29,77910.25,0.0,0.68384,0.00011,28.105]
[1778939806950,39.3,77910.81,0.0,0.68388,0.00011,28.10363]
[1778939816015,39.3,77912.23,0.0,0.68401,0.00011,28.09912]
[1778939821525,39.31,77912.37,0.0,0.68401,0.00011,28.09926]
[1778939828098,39.32,77913.19,0.0,0.68408,0.00011,28.09708]
[1778939833133,39.32,77915.04,0.0,0.68427,0.00011,28.09027]
[1778939838168,39.32,77915.59,0.0,0.68432,0.00011,28.08877]
[1778939843203,39.33,77924.76,0.0,0.68536,0.00011,28.05259]
[1778939844210,39.33,77930.35,0.0,0.686,0.00011,28.03017]
[1778939846225,39.32,77937.62,0.0,0.68684,0.00011,28.00058]
[1778939848238,39.32,77942.91,0.0,0.68745,0.00011,27.97891]
[1778939851742,39.32,77951.18,0.0,0.68842,0.00011,27.9418]
[1778939857301,39.31,77954.54,0.0,0.68882,0.00011,27.9273]
[1778939862336,39.31,77957.69,0.0,0.68919,0.00011,27.9139]
[1778939867371,39.3,77961.22,0.0,0.68962,0.00011,27.89865]
[1778939873413,39.3,77963.09,0.0,0.68985,0.00011,27.89017]
[1778939878448,39.3,77968.89,0.0,0.69053,0.00011,27.86573]
[1778939883484,39.29,77971.52,0.0,0.69084,0.00011,27.8543]
[1778939889526,39.29,77970.13,0.0,0.6907,0.00011,27.85925]
[1778939896575,39.28,77968.71,0.0,0.69056,0.00011,27.86431]
[1778939902617,39.28,77967.94,0.0,0.69049,0.00011,27.8667]
[1778939908658,39.27,77964.49,0.0,0.69012,0.00011,27.87995]
[1778939913693,39.27,77962.72,0.0,0.68995,0.00011,27.88339]
[1778939918732,39.26,77961.33,0.0,0.68981,0.00011,27.88856]
[1778939923764,39.26,77959.21,0.0,0.68959,0.00011,27.89645]
[1778939928799,39.26,77959.48,0.0,0.68963,0.00011,27.89471]
[1778939934841,39.25,77959.64,0.0,0.68967,0.00011,27.8933]
[1778939939875,39.25,77959.29,0.0,0.68965,0.00011,27.89399]
[1778939945918,39.24,77959.15,0.0,0.68965,0.00011,27.89394]
[1778939949947,39.24,77951.67,0.0,0.68881,0.00011,27.92415]
[1778939950953,39.24,77942.08,0.0,0.68771,0.00011,27.96314]
[1778939952449,39.24,77939.93,0.0,0.68747,0.00011,27.97195]
[1778939958007,39.24,77943.42,0.0,0.68786,0.00011,27.95805]
[1778939963038,39.24,77942.69,0.0,0.68776,0.00011,27.96145]
[1778939968073,39.25,77941.11,0.0,0.68757,0.00011,27.9682]
[1778939973108,39.24,77945.64,0.0,0.68812,0.00011,27.94618]
[1778939978143,39.24,77948.84,0.0,0.6885,0.00011,27.93263]
[1778939983178,39.24,77952.68,0.0,0.68895,0.00011,27.91648]
[1778939988212,39.23,77955.76,0.0,0.68931,0.00011,27.90344]
[1778939995262,39.23,77955.05,0.0,0.68924,0.00011,27.90576]
[1778940000298,39.23,77963.13,0.0,0.69017,0.00011,27.8723]
[1778940003320,39.23,77974.06,0.0,0.69142,0.00011,27.82721]
[1778940005332,39.23,77980.23,0.0,0.69212,0.00011,27.80168]
[1778940008353,39.23,77987.3,0.0,0.69292,0.00011,27.7724]
[1778940011864,39.23,77994.26,0.0,0.6937,0.00011,27.74355]
[1778940017417,39.23,77989.41,0.0,0.69315,0.00011,27.76409]
[1778940021936,39.23,77984.16,0.0,0.69255,0.00011,27.78609]
[1778940025473,39.23,77982.29,0.0,0.69233,0.00011,27.7939]
[1778940027488,39.23,77976.87,0.0,0.69172,0.00011,27.81632]
[1778940029501,39.23,77971.04,0.0,0.69106,0.00011,27.84033]
[1778940030509,39.23,77963.3,0.0,0.69018,0.00011,27.87211]
[1778940032522,39.23,77956.58,0.0,0.68943,0.00011,27.89633]
[1778940037558,39.23,77956.88,0.0,0.68948,0.00011,27.89469]
[1778940042594,39.23,77959.37,0.0,0.68977,0.00011,27.88407]
[1778940047629,39.22,77960.59,0.0,0.68992,0.00011,27.87864]
[1778940057699,39.22,77961.84,0.0,0.69009,0.00011,27.87268]
[1778940062747,39.22,77955.25,0.0,0.68934,0.00011,27.89948]
[1778940066781,39.22,77947.45,0.0,0.68844,0.00011,27.93162]
[1778940067782,39.22,77939.99,0.0,0.68759,0.00011,27.9621]
[1778940071810,39.22,77933.64,0.0,0.68686,0.00011,27.98799]
[1778940076846,39.23,77932.08,0.0,0.68666,0.00011,27.9951]
[1778940081880,39.23,77930.78,0.0,0.68648,0.00011,28.00151]
[1778940085908,39.24,77923.86,0.0,0.68566,0.00011,28.0302]
[1778940090943,39.24,77918.13,0.0,0.68498,0.00011,28.05405]
[1778940095978,39.25,77915.58,0.0,0.68469,0.00011,28.06183]
[1778940102025,39.26,77915.01,0.0,0.6846,0.00011,28.06499]
[1778940107058,39.26,77914.04,0.0,0.68447,0.00011,28.06959]
[1778940112094,39.27,77913.18,0.0,0.68435,0.00011,28.07377]
[1778940117128,39.27,77913.27,0.0,0.68434,0.00011,28.07418]
[1778940122163,39.28,77912.95,0.0,0.68428,0.00011,28.07627]
[1778940132235,39.29,77912.94,0.0,0.68424,0.00011,28.078]
[1778940143793,39.3,77913.22,0.0,0.68421,0.00011,28.07899]
[1778940151371,39.31,77912.89,0.0,0.68416,0.00011,28.07842]
[1778940156403,39.32,77913.57,0.0,0.68421,0.00011,28.07664]
[1778940161438,39.32,77912.52,0.0,0.68406,0.00011,28.08173]
[1778940167480,39.33,77912.71,0.0,0.68406,0.00011,28.08206]
[1778940172515,39.33,77913.35,0.0,0.68411,0.00011,28.08043]
[1778940178561,39.34,77913.47,0.0,0.68409,0.00011,28.08122]
[1778940184075,39.35,77913.33,0.0,0.68405,0.00011,28.08267]
[1778940189635,39.36,77913.91,0.0,0.68409,0.00011,28.08143]
[1778940198698,39.37,77914.42,0.0,0.6841,0.00011,28.081]
[1778940203733,39.37,77913.74,0.0,0.684,0.00011,28.08454]
[1778940210781,39.38,77912.79,0.0,0.68386,0.00011,28.0894]
[1778940216823,39.39,77912.74,0.0,0.68385,0.00011,28.08732]
[1778940224879,39.39,77912.87,0.0,0.68384,0.00011,28.08791]
[1778940232936,39.4,77912.06,0.0,0.68372,0.00011,28.09213]
[1778940237971,39.4,77911.68,0.0,0.68366,0.00011,28.09423]
[1778940243005,39.41,77911.53,0.0,0.68362,0.00011,28.09539]
[1778940248042,39.41,77911.0,0.0,0.68355,0.00011,28.09803]
[1778940253077,39.41,77911.53,0.0,0.6836,0.00011,28.09646]
[1778940258112,39.42,77911.4,0.0,0.68357,0.00011,28.09748]
[1778940264154,39.42,77911.92,0.0,0.68361,0.00011,28.09602]
[1778940269680,39.43,77912.09,0.0,0.68362,0.00011,28.09593]
[1778940275231,39.43,77911.21,0.0,0.68352,0.00011,28.09673]
[1778940280266,39.43,77911.98,0.0,0.68359,0.00011,28.09413]
[1778940282280,39.43,77904.0,0.0,0.68267,0.00011,28.12577]
[1778940284294,39.43,77898.55,0.0,0.68205,0.00011,28.14728]
[1778940288323,39.44,77885.57,0.0,0.68056,0.00011,28.1981]
[1778940289820,39.43,77882.79,0.0,0.68024,0.00011,28.20887]
[1778940293358,39.43,77891.78,0.0,0.68127,0.00011,28.17381]
[1778940296387,39.43,77886.3,0.0,0.68064,0.00011,28.19518]
[1778940299891,39.43,77880.46,0.0,0.67997,0.00011,28.21777]
[1778940304435,39.43,77873.6,0.0,0.67918,0.00012,28.24439]
[1778940305442,39.44,77867.25,0.0,0.67845,0.00012,28.26901]
[1778940310484,39.44,77865.82,0.0,0.67827,0.00012,28.2751]
[1778940311976,39.44,77852.07,0.0,0.67667,0.00012,28.32812]
[1778940314506,39.45,77849.88,0.0,0.6764,0.00012,28.33697]
[1778940319540,39.45,77844.36,0.0,0.67573,0.00012,28.35913]
[1778940322045,39.46,77853.88,0.0,0.67682,0.00012,28.3235]
[1778940324575,39.46,77861.72,0.0,0.67772,0.00012,28.29338]
[1778940329610,39.46,77864.0,0.0,0.67799,0.00012,28.28449]
[1778940334645,39.46,77867.36,0.0,0.67838,0.00012,28.26892]
[1778940342185,39.46,77872.04,0.0,0.6789,0.00012,28.25161]
[1778940348742,39.47,77876.23,0.0,0.67936,0.00011,28.23607]
[1778940353778,39.47,77873.39,0.0,0.67904,0.00011,28.24706]
[1778940358813,39.47,77868.62,0.0,0.67848,0.00012,28.26587]
[1778940365863,39.47,77866.69,0.0,0.67825,0.00012,28.27323]
[1778940366869,39.47,77861.28,0.0,0.67763,0.00012,28.29388]
[1778940371904,39.47,77858.32,0.0,0.67731,0.00012,28.30475]
[1778940376941,39.47,77860.94,0.0,0.67762,0.00012,28.29433]
[1778940380970,39.46,77867.35,0.0,0.67836,0.00012,28.26949]
[1778940386005,39.46,77867.43,0.0,0.67838,0.00012,28.26886]
[1778940392048,39.46,77870.37,0.0,0.67875,0.00012,28.25401]
[1778940397084,39.46,77872.5,0.0,0.679,0.00012,28.24547]
[1778940402117,39.45,77875.02,0.0,0.6793,0.00012,28.23541]
[1778940406149,39.45,77880.37,0.0,0.67992,0.00011,28.21447]
[1778940411184,39.45,77881.49,0.0,0.68006,0.00011,28.20987]
[1778940416218,39.45,77882.43,0.0,0.68017,0.00011,28.20597]
[1778940422261,39.45,77882.61,0.0,0.6802,0.00011,28.20498]
[1778940428303,39.44,77883.5,0.0,0.68031,0.00011,28.20123]
[1778940433338,39.44,77881.54,0.0,0.68009,0.00011,28.2086]
[1778940440387,39.44,77879.76,0.0,0.6799,0.00011,28.21511]
[1778940445422,39.44,77879.21,0.0,0.67984,0.00011,28.21696]
[1778940448445,39.44,77884.93,0.0,0.6805,0.00011,28.19459]
[1778940449450,39.44,77892.82,0.0,0.68141,0.00011,28.1638]
[1778940452471,39.44,77892.84,0.0,0.68143,0.00011,28.16057]
[1778940457506,39.44,77892.19,0.0,0.68135,0.00011,28.1631]
[1778940464036,39.44,77893.97,0.0,0.68156,0.00011,28.15617]
[1778940474106,39.44,77892.86,0.0,0.68143,0.00011,28.16058]
[1778940480667,39.44,77892.06,0.0,0.68133,0.00011,28.16374]
[1778940486709,39.44,77889.12,0.0,0.68099,0.00011,28.17527]
[1778940491744,39.44,77886.17,0.0,0.68065,0.00011,28.18682]
[1778940497786,39.44,77884.85,0.0,0.6805,0.00011,28.192]
[1778940499801,39.44,77879.54,0.0,0.67989,0.00011,28.21264]
[1778940500809,39.44,77871.26,0.0,0.67894,0.00012,28.24465]
[1778940501815,39.44,77871.46,0.0,0.67896,0.00012,28.24385]
[1778940506852,39.44,77873.54,0.0,0.67921,0.00012,28.23567]
[1778940512899,39.44,77872.36,0.0,0.67909,0.00012,28.23691]
[1778940514387,39.44,77882.82,0.0,0.68029,0.00011,28.19636]
[1778940519942,39.44,77881.71,0.0,0.68017,0.00011,28.20066]
[1778940522963,39.44,77887.03,0.0,0.68078,0.00011,28.17997]
[1778940524460,39.44,77893.91,0.0,0.68157,0.00011,28.15316]
[1778940526993,39.44,77901.7,0.0,0.68246,0.00011,28.12274]
[1778940532026,39.44,77903.16,0.0,0.68262,0.00011,28.11727]
[1778940537061,39.44,77905.02,0.0,0.68282,0.00011,28.11018]
[1778940542096,39.44,77907.82,0.0,0.68314,0.00011,28.09936]
[1778940549145,39.44,77906.03,0.0,0.68292,0.00011,28.10671]
[1778940555188,39.45,77901.77,0.0,0.68243,0.00011,28.12377]
[1778940559215,39.45,77892.38,0.0,0.68135,0.00011,28.16073]
[1778940564250,39.45,77893.83,0.0,0.68151,0.00011,28.15526]
[1778940572305,39.45,77892.35,0.0,0.68134,0.00011,28.15825]
[1778940577341,39.45,77887.9,0.0,0.68083,0.00011,28.17586]
[1778940578348,39.45,77880.69,0.0,0.68,0.00011,28.20392]
[1778940582376,39.45,77878.64,0.0,0.67976,0.00011,28.21193]
[1778940589425,39.45,77877.17,0.0,0.67959,0.00011,28.21765]
[1778940594460,39.45,77876.12,0.0,0.67947,0.00012,28.22169]
[1778940599495,39.45,77876.98,0.0,0.67957,0.00012,28.21831]
[1778940604530,39.45,77877.15,0.0,0.67959,0.00011,28.21757]
[1778940609565,39.45,77876.21,0.0,0.67949,0.00012,28.22104]
[1778940615610,39.45,77877.7,0.0,0.67966,0.00011,28.21505]
[1778940620643,39.45,77878.23,0.0,0.67973,0.00011,28.21279]
[1778940625686,39.45,77879.31,0.0,0.67986,0.00011,28.20838]
[1778940630722,39.45,77879.52,0.0,0.67989,0.00011,28.20733]
[1778940635756,39.44,77883.32,0.0,0.68035,0.00011,28.18921]
[1778940640791,39.44,77884.94,0.0,0.68054,0.00011,28.18273]
[1778940645826,39.44,77884.92,0.0,0.68054,0.00011,28.18263]
[1778940650861,39.44,77885.31,0.0,0.68059,0.00011,28.18094]
[1778940652355,39.44,77891.72,0.0,0.68133,0.00011,28.15589]
[1778940657910,39.44,77891.93,0.0,0.68136,0.00011,28.15503]
[1778940662948,39.44,77891.39,0.0,0.68129,0.00011,28.1571]
[1778940668990,39.44,77890.05,0.0,0.68114,0.00011,28.16229]
[1778940674025,39.44,77888.35,0.0,0.68095,0.00011,28.16889]
[1778940679060,39.44,77886.8,0.0,0.68077,0.00011,28.17493]
[1778940685103,39.44,77883.74,0.0,0.68042,0.00011,28.18683]
[1778940692638,39.44,77882.62,0.0,0.6803,0.00011,28.18805]
[1778940698194,39.44,77878.39,0.0,0.67982,0.00012,28.20445]
[1778940703230,39.44,77878.94,0.0,0.67988,0.00012,28.20227]
[1778940707257,39.44,77884.2,0.0,0.68049,0.00011,28.18183]
[1778940712292,39.44,77886.26,0.0,0.68072,0.00011,28.1738]
[1778940717328,39.44,77889.09,0.0,0.68105,0.00011,28.16277]
[1778940720349,39.44,77898.33,0.0,0.68211,0.00011,28.12668]
[1778940721356,39.44,77903.97,0.0,0.68275,0.00011,28.10458]
[1778940726391,39.44,77906.56,0.0,0.68304,0.00011,28.0947]
[1778940731434,39.44,77911.54,0.0,0.6836,0.00011,28.0754]
[1778940740497,39.45,77910.17,0.0,0.68343,0.00011,28.08153]
[1778940743518,39.45,77903.08,0.0,0.68261,0.00011,28.1097]
[1778940748553,39.45,77900.69,0.0,0.68233,0.00011,28.11938]
[1778940750568,39.45,77892.63,0.0,0.6814,0.00011,28.15104]
[1778940751575,39.45,77885.63,0.0,0.68061,0.00011,28.17521]
[1778940756610,39.45,77883.69,0.0,0.68038,0.00011,28.18281]
[1778940761645,39.45,77883.0,0.0,0.6803,0.00011,28.18555]
[1778940766682,39.45,77884.77,0.0,0.68051,0.00011,28.17872]
[1778940771717,39.45,77882.55,0.0,0.68025,0.00011,28.18741]
[1778940776752,39.45,77881.25,0.0,0.6801,0.00011,28.19252]
[1778940783288,39.46,77881.86,0.0,0.68016,0.00011,28.1903]
[1778940788836,39.46,77883.53,0.0,0.68035,0.00011,28.18394]
[1778940794878,39.46,77885.12,0.0,0.68053,0.00011,28.17789]
[1778940799913,39.46,77888.92,0.0,0.68096,0.00011,28.16324]
[1778940804948,39.46,77887.62,0.0,0.68081,0.00011,28.16848]
[1778940809999,39.46,77888.14,0.0,0.68087,0.00011,28.16664]
[1778940815038,39.46,77888.28,0.0,0.68089,0.00011,28.16318]
[1778940823616,39.47,77889.37,0.0,0.681,0.00011,28.15939]
[1778940830147,39.47,77889.4,0.0,0.681,0.00011,28.15959]
[1778940836190,39.47,77890.26,0.0,0.68109,0.00011,28.15654]
[1778940843757,39.47,77890.7,0.0,0.68113,0.00011,28.15521]
[1778940850291,39.47,77896.78,0.0,0.68182,0.00011,28.13183]
[1778940852302,39.48,77902.41,0.0,0.68246,0.00011,28.10988]
[1778940857337,39.48,77906.02,0.0,0.68286,0.00011,28.09598]
[1778940859351,39.48,77911.69,0.0,0.68351,0.00011,28.07379]
[1778940865393,39.48,77912.07,0.0,0.68354,0.00011,28.07277]
[1778940870427,39.48,77909.49,0.0,0.68323,0.00011,28.08333]
[1778940879491,39.49,77909.05,0.0,0.68318,0.00011,28.08259]
[1778940884525,39.49,77909.85,0.0,0.68326,0.00011,28.07978]
[1778940891579,39.49,77914.49,0.0,0.68378,0.00011,28.06203]
[1778940897617,39.5,77915.86,0.0,0.68392,0.00011,28.0571]
[1778940902652,39.5,77916.89,0.0,0.68403,0.00011,28.05342]
[1778940907687,39.5,77917.97,0.0,0.68414,0.00011,28.04954]
[1778940913729,39.51,77918.08,0.0,0.68414,0.00011,28.04957]
[1778940918764,39.51,77919.87,0.0,0.68434,0.00011,28.04287]
[1778940920778,39.51,77912.88,0.0,0.68353,0.00011,28.07063]
[1778940925813,39.51,77912.63,0.0,0.6835,0.00011,28.07191]
[1778940930847,39.51,77909.02,0.0,0.68308,0.00011,28.08644]
[1778940935885,39.52,77909.87,0.0,0.68318,0.00011,28.0803]
[1778940942450,39.52,77909.72,0.0,0.68315,0.00011,28.08144]
[1778940952520,39.53,77910.67,0.0,0.68324,0.00011,28.07846]
[1778940958037,39.53,77910.41,0.0,0.68319,0.00011,28.07988]
[1778940963076,39.53,77911.24,0.0,0.68328,0.00011,28.07712]
[1778940968107,39.53,77904.52,0.0,0.6825,0.00011,28.10397]
[1778940969116,39.54,77897.74,0.0,0.68172,0.00011,28.13057]
[1778940971129,39.54,77892.69,0.0,0.68114,0.00011,28.15035]
[1778940976164,39.54,77889.45,0.0,0.68076,0.00011,28.16319]
[1778940981199,39.54,77887.04,0.0,0.68048,0.00011,28.17282]
[1778940986234,39.54,77884.92,0.0,0.68022,0.00011,28.18132]
[1778940990263,39.54,77878.97,0.0,0.67954,0.00011,28.20449]
[1778940997324,39.54,77877.65,0.0,0.6794,0.00011,28.20661]
[1778941002871,39.54,77876.44,0.0,0.67925,0.00011,28.21137]
[1778941008388,39.54,77872.21,0.0,0.67877,0.00011,28.22769]
[1778941013424,39.54,77871.65,0.0,0.6787,0.00011,28.22979]
[1778941019467,39.54,77873.2,0.0,0.67888,0.00011,28.22379]
[1778941024501,39.54,77873.1,0.0,0.67887,0.00011,28.22412]
[1778941029536,39.54,77871.08,0.0,0.67864,0.00011,28.23182]
[1778941034572,39.54,77871.31,0.0,0.67867,0.00011,28.23084]
[1778941039607,39.54,77871.48,0.0,0.67869,0.00011,28.2301]
[1778941045648,39.54,77872.17,0.0,0.67878,0.00011,28.22734]
[1778941053705,39.54,77872.72,0.0,0.67886,0.00011,28.22193]
[1778941060754,39.54,77874.74,0.0,0.67909,0.00011,28.21403]
[1778941065789,39.54,77875.87,0.0,0.67923,0.00011,28.20958]
[1778941070825,39.54,77876.09,0.0,0.67925,0.00011,28.20863]
[1778941075860,39.54,77877.61,0.0,0.67943,0.00011,28.20267]
[1778941077875,39.54,77871.15,0.0,0.67869,0.00011,28.2275]
[1778941079889,39.54,77865.82,0.0,0.67808,0.00012,28.24784]
[1778941085931,39.53,77865.22,0.0,0.67802,0.00012,28.24978]
[1778941086938,39.53,77859.22,0.0,0.67733,0.00012,28.27265]
[1778941089959,39.53,77855.08,0.0,0.67686,0.00012,28.28816]
[1778941094994,39.53,77853.53,0.0,0.6767,0.00012,28.29358]
[1778941098021,39.53,77846.43,0.0,0.67588,0.00012,28.32053]
[1778941103057,39.53,77848.96,0.0,0.67616,0.00012,28.31116]
[1778941108092,39.53,77856.79,0.0,0.67707,0.00012,28.28125]
[1778941113127,39.52,77859.41,0.0,0.6774,0.00012,28.26768]
[1778941118161,39.52,77858.74,0.0,0.67733,0.00012,28.2698]
[1778941123718,39.52,77857.35,0.0,0.67719,0.00012,28.2746]
[1778941130244,39.51,77855.35,0.0,0.67697,0.00012,28.28173]
[1778941136287,39.51,77853.92,0.0,0.67682,0.00012,28.28671]
[1778941141322,39.51,77852.61,0.0,0.67668,0.00012,28.29133]
[1778941146357,39.51,77851.84,0.0,0.6766,0.00012,28.29391]
[1778941151392,39.5,77852.66,0.0,0.6767,0.00012,28.29045]
[1778941156427,39.5,77853.42,0.0,0.6768,0.00012,28.28726]
[1778941161462,39.5,77850.53,0.0,0.67647,0.00012,28.29793]
[1778941167504,39.5,77850.7,0.0,0.6765,0.00012,28.29691]
[1778941172538,39.49,77850.39,0.0,0.67649,0.00012,28.29467]
[1778941177574,39.49,77848.18,0.0,0.67624,0.00012,28.30288]
[1778941182613,39.49,77843.0,0.0,0.67564,0.00012,28.32234]
[1778941185635,39.49,77837.54,0.0,0.67502,0.00012,28.34275]
[1778941187644,39.49,77842.95,0.0,0.67565,0.00012,28.32225]
[1778941189657,39.49,77852.28,0.0,0.67673,0.00012,28.28671]
[1778941194693,39.49,77856.0,0.0,0.67716,0.00012,28.27241]
[1778941199729,39.49,77852.99,0.0,0.67682,0.00012,28.28374]
[1778941204762,39.48,77852.61,0.0,0.67678,0.00012,28.28487]
[1778941210805,39.48,77852.4,0.0,0.67676,0.00012,28.2855]
[1778941215840,39.48,77849.94,0.0,0.67648,0.00012,28.2947]
[1778941222889,39.48,77847.83,0.0,0.67624,0.00012,28.30255]
[1778941227924,39.48,77849.07,0.0,0.67639,0.00012,28.29779]
[1778941232958,39.48,77854.42,0.0,0.67702,0.00012,28.2742]
[1778941243030,39.48,77852.62,0.0,0.67683,0.00012,28.28063]
[1778941250091,39.47,77855.66,0.0,0.67718,0.00012,28.26877]
[1778941255121,39.47,77859.56,0.0,0.67764,0.00012,28.25372]
[1778941260155,39.47,77859.73,0.0,0.67766,0.00012,28.25291]
[1778941266199,39.47,77863.77,0.0,0.67813,0.00012,28.23724]
[1778941271233,39.47,77867.4,0.0,0.67856,0.00012,28.22313]
[1778941276268,39.47,77873.13,0.0,0.67922,0.00012,28.20081]
[1778941280296,39.47,77878.4,0.0,0.67983,0.00012,28.18025]
[1778941285331,39.47,77878.71,0.0,0.67987,0.00012,28.1789]
[1778941294922,39.46,77882.06,0.0,0.68028,0.00011,28.16255]
[1778941298422,39.46,77887.62,0.0,0.68092,0.00011,28.14093]
[1778941303457,39.46,77886.21,0.0,0.68075,0.00011,28.14649]
[1778941308492,39.47,77886.8,0.0,0.68082,0.00011,28.14422]
[1778941313534,39.47,77887.39,0.0,0.68089,0.00011,28.14196]
[1778941318562,39.47,77891.71,0.0,0.68138,0.00011,28.12515]
[1778941325133,39.47,77892.17,0.0,0.68143,0.00011,28.12348]
[1778941330646,39.47,77890.37,0.0,0.68122,0.00011,28.13059]
[1778941335681,39.47,77889.4,0.0,0.68111,0.00011,28.13443]
[1778941340716,39.47,77890.66,0.0,0.68125,0.00011,28.12957]
[1778941345751,39.47,77887.26,0.0,0.68086,0.00011,28.14289]
[1778941350785,39.47,77885.25,0.0,0.68063,0.00011,28.15076]
[1778941356828,39.47,77884.36,0.0,0.68054,0.00011,28.15113]
[1778941362870,39.47,77885.81,0.0,0.68071,0.00011,28.14556]
[1778941367905,39.47,77885.25,0.0,0.68064,0.00011,28.14779]
[1778941372940,39.47,77884.12,0.0,0.68051,0.00011,28.15224]
[1778941377976,39.47,77885.17,0.0,0.68063,0.00011,28.14822]
[1778941383012,39.47,77887.99,0.0,0.68095,0.00011,28.13733]
[1778941388046,39.47,77890.93,0.0,0.68128,0.00011,28.12595]
[1778941393081,39.47,77891.15,0.0,0.68131,0.00011,28.12518]
[1778941399123,39.47,77892.61,0.0,0.68147,0.00011,28.11966]
[1778941405164,39.47,77891.36,0.0,0.68132,0.00011,28.12467]
[1778941410199,39.48,77891.63,0.0,0.68135,0.00011,28.1237]
[1778941416242,39.48,77894.59,0.0,0.6817,0.00011,28.10916]
[1778941421277,39.48,77897.37,0.0,0.68201,0.00011,28.09847]
[1778941426313,39.48,77897.76,0.0,0.68205,0.00011,28.09717]
[1778941427319,39.48,77892.37,0.0,0.68143,0.00011,28.11829]
[1778941432360,39.48,77895.12,0.0,0.68175,0.00011,28.10767]
[1778941437393,39.48,77898.81,0.0,0.68216,0.00011,28.09346]
[1778941442432,39.48,77899.16,0.0,0.6822,0.00011,28.09234]
[1778941447468,39.49,77900.65,0.0,0.68236,0.00011,28.08677]
[1778941452503,39.49,77899.62,0.0,0.68223,0.00011,28.09113]
[1778941457538,39.49,77902.05,0.0,0.6825,0.00011,28.08196]
[1778941462090,39.49,77908.02,0.0,0.68318,0.00011,28.05885]
[1778941464588,39.49,77914.78,0.0,0.68394,0.00011,28.03238]
[1778941465595,39.49,77924.79,0.0,0.68508,0.00011,27.99282]
[1778941466602,39.5,77933.64,0.0,0.68609,0.00011,27.95771]
[1778941468616,39.5,77937.51,0.0,0.68652,0.00011,27.94263]
[1778941473651,39.51,77941.48,0.0,0.68696,0.00011,27.9246]
[1778941478686,39.51,77944.72,0.0,0.6873,0.00011,27.91265]
[1778941483721,39.52,77948.68,0.0,0.68772,0.00011,27.89787]
[1778941488756,39.53,77948.84,0.0,0.68771,0.00011,27.89836]
[1778941493792,39.53,77949.68,0.0,0.68777,0.00011,27.89615]
[1778941498828,39.54,77946.9,0.0,0.68743,0.00011,27.90844]
[1778941503863,39.55,77947.52,0.0,0.68747,0.00011,27.90704]
[1778941508898,39.56,77951.25,0.0,0.68787,0.00011,27.89314]
[1778941513938,39.56,77964.46,0.0,0.68933,0.00011,27.84097]
[1778941514944,39.56,77963.34,0.0,0.6892,0.00011,27.84579]
[1778941521506,39.58,77960.76,0.0,0.68886,0.00011,27.85817]
[1778941527028,39.59,77959.32,0.0,0.68865,0.00011,27.86565]
[1778941532064,39.6,77956.79,0.0,0.68834,0.00011,27.87406]
[1778941537098,39.61,77962.9,0.0,0.689,0.00011,27.85081]
[1778941542133,39.61,77965.56,0.0,0.68927,0.00011,27.84139]
[1778941547168,39.62,77965.67,0.0,0.68925,0.00011,27.84224]
[1778941548176,39.62,77979.73,0.0,0.69084,0.00011,27.78507]
[1778941549183,39.62,77995.7,0.0,0.69263,0.00011,27.71993]
[1778941552203,39.62,77989.21,0.0,0.69189,0.00011,27.74682]
[1778941557241,39.63,77991.75,0.0,0.69217,0.00011,27.73655]
[1778941562277,39.63,77994.44,0.0,0.69247,0.00011,27.72568]
[1778941566304,39.63,77989.18,0.0,0.69186,0.00011,27.74794]
[1778941567311,39.63,77983.62,0.0,0.69123,0.00011,27.77099]
[1778941572346,39.64,77981.74,0.0,0.69098,0.00011,27.78015]
[1778941577381,39.65,77981.83,0.0,0.69095,0.00011,27.78125]
[1778941582416,39.66,77984.02,0.0,0.69116,0.00011,27.77381]
[1778941587451,39.67,77981.76,0.0,0.69087,0.00011,27.78445]
[1778941592486,39.68,77980.51,0.0,0.69071,0.00011,27.78775]
[1778941597520,39.69,77979.15,0.0,0.69052,0.00011,27.79464]
[1778941602556,39.7,77975.9,0.0,0.69012,0.00011,27.80916]
[1778941609604,39.71,77975.59,0.0,0.69004,0.00011,27.81226]
[1778941614639,39.72,77975.0,0.0,0.68994,0.00011,27.81597]
[1778941620681,39.73,77974.61,0.0,0.68985,0.00011,27.81914]
[1778941622697,39.73,77968.2,0.0,0.68912,0.00011,27.84559]
[1778941624710,39.73,77959.65,0.0,0.68814,0.00011,27.88048]
[1778941630752,39.74,77959.89,0.0,0.68813,0.00011,27.88091]
[1778941633773,39.75,77954.71,0.0,0.68753,0.00011,27.90229]
[1778941639816,39.75,77950.27,0.0,0.68699,0.00011,27.92122]
[1778941645857,39.76,77948.44,0.0,0.68676,0.00011,27.92967]
[1778941651417,39.77,77946.14,0.0,0.68648,0.00011,27.93679]
[1778941656934,39.77,77943.41,0.0,0.68615,0.00011,27.94854]
[1778941661969,39.78,77942.27,0.0,0.686,0.00011,27.95394]
[1778941667004,39.79,77941.39,0.0,0.68587,0.00011,27.95831]
[1778941672039,39.79,77941.17,0.0,0.68583,0.00011,27.96005]
[1778941677074,39.8,77941.05,0.0,0.68579,0.00011,27.96139]
[1778941682108,39.8,77940.53,0.0,0.68571,0.00011,27.96432]
[1778941687145,39.81,77927.85,0.0,0.68425,0.00011,28.01525]
[1778941688151,39.81,77913.18,0.0,0.68258,0.00011,28.07265]
[1778941693186,39.81,77912.02,0.0,0.68244,0.00011,28.07749]
[1778941696207,39.81,77917.69,0.0,0.68308,0.00011,28.05562]
[1778941701764,39.82,77926.51,0.0,0.68406,0.00011,28.02162]
[1778941708291,39.82,77929.09,0.0,0.68434,0.00011,28.01231]
[1778941713327,39.83,77931.57,0.0,0.68462,0.00011,28.00002]
[1778941718362,39.83,77934.51,0.0,0.68493,0.00011,27.98909]
[1778941723397,39.84,77936.42,0.0,0.68513,0.00011,27.98222]
[1778941728432,39.84,77938.18,0.0,0.68531,0.00011,27.97594]
[1778941733467,39.84,77939.34,0.0,0.68543,0.00011,27.97203]
[1778941738505,39.85,77940.55,0.0,0.68555,0.00011,27.96792]
[1778941743537,39.85,77937.72,0.0,0.68521,0.00011,27.97969]
[1778941749580,39.86,77938.55,0.0,0.68528,0.00011,27.97714]
[1778941754614,39.86,77940.91,0.0,0.68554,0.00011,27.96843]
[1778941760656,39.87,77941.52,0.0,0.68559,0.00011,27.96674]
[1778941766708,39.87,77940.61,0.0,0.68547,0.00011,27.971]
[1778941771743,39.87,77941.63,0.0,0.68558,0.00011,27.96436]
[1778941776779,39.88,77942.0,0.0,0.68561,0.00011,27.96345]
[1778941781814,39.88,77941.02,0.0,0.68548,0.00011,27.96785]
[1778941786849,39.89,77941.52,0.0,0.68553,0.00011,27.9664]
[1778941792892,39.89,77941.73,0.0,0.68553,0.00011,27.96619]
[1778941797926,39.89,77944.86,0.0,0.68587,0.00011,27.95435]
[1778941798934,39.89,77954.65,0.0,0.68698,0.00011,27.9157]
[1778941799946,39.89,77957.75,0.0,0.68732,0.00011,27.90354]
[1778941802481,39.9,77972.01,0.0,0.68891,0.00011,27.84706]
[1778941804980,39.9,77973.7,0.0,0.68909,0.00011,27.84065]
[1778941811022,39.91,77974.4,0.0,0.68914,0.00011,27.83894]
[1778941817064,39.91,77978.72,0.0,0.68961,0.00011,27.82224]
[1778941822621,39.91,77977.07,0.0,0.68941,0.00011,27.82943]
[1778941828142,39.92,77978.63,0.0,0.68958,0.00011,27.8234]
[1778941833176,39.92,77979.5,0.0,0.68969,0.00011,27.81697]
[1778941838210,39.92,77978.91,0.0,0.68961,0.00011,27.81994]
[1778941841232,39.92,77972.12,0.0,0.68884,0.00011,27.84749]
[1778941845259,39.93,77967.28,0.0,0.68829,0.00011,27.86714]
[1778941852834,39.93,77963.95,0.0,0.68789,0.00011,27.88134]
[1778941858351,39.94,77963.36,0.0,0.6878,0.00011,27.88456]
[1778941863386,39.94,77965.51,0.0,0.68802,0.00011,27.87683]
[1778941868421,39.95,77965.58,0.0,0.68801,0.00011,27.87734]
[1778941876477,39.95,77963.9,0.0,0.68779,0.00011,27.88513]
[1778941880505,39.96,77971.51,0.0,0.68863,0.00011,27.85517]
[1778941885540,39.96,77973.81,0.0,0.68888,0.00011,27.84637]
[1778941890575,39.96,77970.41,0.0,0.68849,0.00011,27.86033]
[1778941895610,39.96,77970.37,0.0,0.68849,0.00011,27.8577]
[1778941900645,39.97,77967.96,0.0,0.68821,0.00011,27.8677]
[1778941905680,39.97,77964.12,0.0,0.68777,0.00011,27.88333]
[1778941909708,39.97,77969.44,0.0,0.68836,0.00011,27.86241]
[1778941911722,39.97,77974.65,0.0,0.68894,0.00011,27.84178]
[1778941916756,39.98,77977.3,0.0,0.68922,0.00011,27.83168]
[1778941921792,39.98,77979.49,0.0,0.68946,0.00011,27.82344]
[1778941926827,39.98,77972.12,0.0,0.68862,0.00011,27.85348]
[1778941931882,39.98,77972.69,0.0,0.68867,0.00011,27.85163]
[1778941936917,39.99,77976.38,0.0,0.68907,0.00011,27.83735]
[1778941941952,39.99,77973.86,0.0,0.68877,0.00011,27.84809]
[1778941950011,40.0,77970.63,0.0,0.68837,0.00011,27.86237]
[1778941955043,40.01,77969.46,0.0,0.68823,0.00011,27.86467]
[1778941956050,40.01,77975.58,0.0,0.68892,0.00011,27.84033]
[1778941958065,40.01,77980.77,0.0,0.6895,0.00011,27.81974]
[1778941963104,40.01,77983.25,0.0,0.68976,0.00011,27.81029]
[1778941968139,40.01,77984.77,0.0,0.68992,0.00011,27.80471]
[1778941973702,40.02,77986.92,0.0,0.69014,0.00011,27.79671]
[1778941979216,40.02,77987.01,0.0,0.69014,0.00011,27.7969]
[1778941985259,40.03,77987.15,0.0,0.69014,0.00011,27.79699]
[1778941990293,40.03,77987.05,0.0,0.69011,0.00011,27.79796]
[1778941995327,40.03,77986.88,0.0,0.69008,0.00011,27.7992]
[1778942000363,40.04,77991.58,0.0,0.6906,0.00011,27.78057]
[1778942001370,40.03,77997.75,0.0,0.69129,0.00011,27.75561]
[1778942006405,40.03,78005.95,0.0,0.69221,0.00011,27.72209]
[1778942012447,40.03,78007.52,0.0,0.69241,0.00011,27.71219]
[1778942017481,40.03,78009.02,0.0,0.69259,0.00011,27.70547]
[1778942022517,40.02,78013.16,0.0,0.69307,0.00011,27.68803]
[1778942027552,40.02,78018.03,0.0,0.69363,0.00011,27.66752]
[1778942030572,40.02,78024.77,0.0,0.69438,0.00011,27.63974]
[1778942034134,40.02,78032.59,0.0,0.69526,0.00011,27.60733]
[1778942036614,40.02,78036.29,0.0,0.69567,0.00011,27.59197]
[1778942042660,40.01,78038.14,0.0,0.69588,0.00011,27.58423]
[1778942047692,40.01,78036.71,0.0,0.69572,0.00011,27.5901]
[1778942053734,40.01,78037.94,0.0,0.69586,0.00011,27.58506]
[1778942058769,40.01,78036.71,0.0,0.69572,0.00011,27.59017]
[1778942063804,40.01,78037.9,0.0,0.69585,0.00011,27.58529]
[1778942068839,40.02,78037.05,0.0,0.69576,0.00011,27.58883]
[1778942073874,40.02,78034.21,0.0,0.69546,0.00011,27.59736]
[1778942078908,40.02,78033.86,0.0,0.69542,0.00011,27.59879]
[1778942082938,40.02,78043.91,0.0,0.69653,0.00011,27.55732]
[1778942086965,40.02,78047.82,0.0,0.69696,0.00011,27.54131]
[1778942092000,40.02,78049.77,0.0,0.69717,0.00011,27.5335]
[1778942097035,40.02,78048.74,0.0,0.69704,0.00011,27.53812]
[1778942102077,40.02,78056.04,0.0,0.69784,0.00011,27.50809]
[1778942103083,40.02,78065.02,0.0,0.69883,0.00011,27.4707]
[1778942104090,40.03,78066.64,0.0,0.69898,0.00011,27.46513]
[1778942109128,40.05,78073.91,0.0,0.69972,0.00011,27.43742]
[1778942114170,40.05,78079.35,0.0,0.70028,0.00011,27.41616]
[1778942115180,40.06,78088.88,0.0,0.70132,0.00011,27.37624]
[1778942116186,40.06,78087.39,0.0,0.70115,0.00011,27.38269]
[1778942121223,40.06,78084.16,0.0,0.70078,0.00011,27.39706]
[1778942123236,40.06,78077.31,0.0,0.70002,0.00011,27.42615]
[1778942126257,40.06,78072.59,0.0,0.69949,0.00011,27.44626]
[1778942131824,40.07,78072.92,0.0,0.69953,0.00011,27.44213]
[1778942135320,40.07,78067.35,0.0,0.69891,0.00011,27.4658]
[1778942140355,40.07,78063.28,0.0,0.69845,0.00011,27.48315]
[1778942145392,40.07,78058.32,0.0,0.6979,0.00011,27.50415]
[1778942150426,40.07,78056.01,0.0,0.69764,0.00011,27.51399]
[1778942155461,40.08,78055.66,0.0,0.69759,0.00011,27.51572]
[1778942160495,40.08,78055.21,0.0,0.69754,0.00011,27.51784]
[1778942162034,40.08,78048.44,0.0,0.69679,0.00011,27.546]
[1778942164524,40.08,78041.52,0.0,0.69602,0.00011,27.57462]
[1778942169561,40.08,78037.54,0.0,0.69558,0.00011,27.59102]
[1778942174595,40.08,78038.01,0.0,0.69563,0.00011,27.58909]
[1778942180638,40.08,78036.98,0.0,0.69551,0.00011,27.59339]
[1778942185675,40.08,78037.06,0.0,0.69552,0.00011,27.59313]
[1778942190708,40.08,78036.33,0.0,0.69544,0.00011,27.59619]
[1778942194737,40.08,78030.87,0.0,0.69485,0.00011,27.61543]
[1778942199772,40.08,78028.34,0.0,0.69457,0.00011,27.62573]
[1778942204807,40.08,78026.41,0.0,0.69436,0.00011,27.63348]
[1778942210849,40.08,78025.67,0.0,0.69428,0.00011,27.63631]
[1778942217898,40.08,78023.66,0.0,0.69407,0.00011,27.64421]
[1778942222933,40.07,78024.55,0.0,0.69417,0.00011,27.64034]
[1778942224947,40.07,78029.75,0.0,0.69475,0.00011,27.61898]
[1778942230991,40.07,78030.37,0.0,0.69482,0.00011,27.61629]
[1778942234010,40.07,78036.04,0.0,0.69546,0.00011,27.59274]
[1778942237036,40.07,78046.45,0.0,0.69662,0.00011,27.54941]
[1778942239046,40.07,78051.95,0.0,0.69723,0.00011,27.52658]
[1778942244081,40.07,78055.43,0.0,0.69762,0.00011,27.51183]
[1778942250123,40.07,78059.41,0.0,0.69807,0.00011,27.4951]
[1778942254154,40.07,78071.56,0.0,0.69942,0.00011,27.44119]
[1778942255163,40.07,78074.54,0.0,0.69975,0.00011,27.42871]
[1778942257170,40.07,78082.81,0.0,0.70066,0.00011,27.394]
[1778942259185,40.07,78083.84,0.0,0.70077,0.00011,27.38977]
[1778942264225,40.07,78085.23,0.0,0.70091,0.00011,27.38421]
[1778942269255,40.07,78087.79,0.0,0.7012,0.00011,27.37315]
[1778942274289,40.07,78088.68,0.0,0.7013,0.00011,27.36918]
[1778942279324,40.06,78091.78,0.0,0.70165,0.00011,27.35591]
[1778942285367,40.06,78091.48,0.0,0.70162,0.00011,27.35705]
[1778942290402,40.06,78096.7,0.0,0.70219,0.00011,27.3349]
[1778942295438,40.06,78096.14,0.0,0.70213,0.00011,27.33732]
[1778942300475,40.06,78093.49,0.0,0.70184,0.00011,27.34867]
[1778942305510,40.07,78090.89,0.0,0.70155,0.00011,27.35987]
[1778942309537,40.07,78085.37,0.0,0.70093,0.00011,27.38354]
[1778942314570,40.07,78084.31,0.0,0.70082,0.00011,27.38515]
[1778942319606,40.07,78086.23,0.0,0.70102,0.00011,27.37751]
[1778942324641,40.07,78091.72,0.0,0.70162,0.00011,27.35464]
[1778942329675,40.08,78093.73,0.0,0.70183,0.00011,27.3463]
[1778942334711,40.07,78093.34,0.0,0.70179,0.00011,27.34781]
[1778942342288,40.07,78093.04,0.0,0.70177,0.00011,27.34888]
[1778942349821,40.07,78092.28,0.0,0.70169,0.00011,27.35187]
[1778942354856,40.07,78085.63,0.0,0.70096,0.00011,27.37979]
[1778942359891,40.07,78083.75,0.0,0.70076,0.00011,27.38745]
[1778942364926,40.07,78082.7,0.0,0.70065,0.00011,27.3917]
[1778942369965,40.07,78080.82,0.0,0.70045,0.00011,27.39928]
[1778942373992,40.07,78074.43,0.0,0.69977,0.00011,27.42274]
[1778942376008,40.07,78068.7,0.0,0.69914,0.00011,27.44677]
[1778942378019,40.07,78064.82,0.0,0.69871,0.00011,27.46296]
[1778942383060,40.07,78066.56,0.0,0.6989,0.00011,27.45558]
[1778942388095,40.07,78067.58,0.0,0.69902,0.00011,27.45133]
[1778942393130,40.06,78068.94,0.0,0.69917,0.00011,27.44553]
[1778942398165,40.06,78069.39,0.0,0.69922,0.00011,27.44354]
[1778942403202,40.06,78068.78,0.0,0.69916,0.00011,27.44599]
[1778942405218,40.06,78077.64,0.0,0.70013,0.00011,27.40881]
[1778942407229,40.06,78073.47,0.0,0.69967,0.00011,27.42657]
[1778942412265,40.07,78074.56,0.0,0.69977,0.00011,27.42261]
[1778942417299,40.07,78078.49,0.0,0.70019,0.00011,27.40679]
[1778942422335,40.07,78085.91,0.0,0.701,0.00011,27.37587]
[1778942427370,40.07,78086.74,0.0,0.70108,0.00011,27.3725]
[1778942432408,40.08,78086.94,0.0,0.70112,0.00011,27.36857]
[1778942438449,40.08,78086.84,0.0,0.7011,0.00011,27.3692]
[1778942443487,40.08,78088.12,0.0,0.70124,0.00011,27.36379]
[1778942448522,40.08,78085.99,0.0,0.70101,0.00011,27.37272]
[1778942453557,40.08,78086.69,0.0,0.70109,0.00011,27.36962]
[1778942458592,40.08,78083.5,0.0,0.70074,0.00011,27.38314]
[1778942463627,40.08,78086.71,0.0,0.70109,0.00011,27.3696]
[1778942469673,40.08,78088.02,0.0,0.70123,0.00011,27.36415]
[1778942474709,40.08,78088.07,0.0,0.70123,0.00011,27.36428]
[1778942479739,40.08,78092.1,0.0,0.70166,0.00011,27.34767]
[1778942484773,40.08,78093.45,0.0,0.70181,0.00011,27.34209]
[1778942489808,40.08,78092.99,0.0,0.70175,0.00011,27.34428]
[1778942494844,40.09,78091.24,0.0,0.70156,0.00011,27.34905]
[1778942500886,40.09,78094.19,0.0,0.70188,0.00011,27.33676]
[1778942505921,40.09,78100.38,0.0,0.70256,0.00011,27.3105]
[1778942507935,40.09,78102.33,0.0,0.70277,0.00011,27.30227]
[1778942513484,40.09,78101.79,0.0,0.70271,0.00011,27.30474]
[1778942518005,40.09,78109.15,0.0,0.70351,0.00011,27.27358]
[1778942523555,40.09,78110.59,0.0,0.70367,0.00011,27.26744]
[1778942531099,40.09,78114.9,0.0,0.70414,0.00011,27.24902]
[1778942536160,40.09,78116.28,0.0,0.70429,0.00011,27.24309]
[1778942541168,40.08,78123.7,0.0,0.70513,0.00011,27.21033]
[1778942546203,40.08,78126.33,0.0,0.70544,0.00011,27.19794]
[1778942551239,40.07,78127.6,0.0,0.70562,0.00011,27.18823]
[1778942556274,40.07,78130.5,0.0,0.70596,0.00011,27.17477]
[1778942561308,40.06,78129.42,0.0,0.70586,0.00011,27.17862]
[1778942566344,40.06,78129.96,0.0,0.70593,0.00011,27.17559]
[1778942571378,40.05,78130.27,0.0,0.70598,0.00011,27.17345]
[1778942576414,40.05,78129.91,0.0,0.70596,0.00011,27.17435]
[1778942583976,40.05,78131.18,0.0,0.70612,0.00011,27.16801]
[1778942589506,40.04,78131.74,0.0,0.7062,0.00011,27.16488]
[1778942594541,40.04,78130.45,0.0,0.70607,0.00011,27.16986]
[1778942598579,40.04,78124.77,0.0,0.70545,0.00011,27.19427]
[1778942600585,40.04,78137.38,0.0,0.70684,0.00011,27.13951]
[1778942601592,40.04,78144.01,0.0,0.70756,0.00011,27.11063]
[1778942606627,40.03,78144.58,0.0,0.70763,0.00011,27.10763]
[1778942612669,40.03,78143.92,0.0,0.70759,0.00011,27.10659]
[1778942617705,40.03,78146.48,0.0,0.70789,0.00011,27.09487]
[1778942623746,40.02,78149.75,0.0,0.70826,0.00011,27.07994]
[1778942627776,40.02,78156.51,0.0,0.709,0.00011,27.04999]
[1778942629791,40.02,78160.15,0.0,0.7094,0.00011,27.03391]
[1778942633818,40.02,78167.57,0.0,0.71021,0.00011,27.00109]
[1778942635832,40.02,78172.63,0.0,0.71076,0.00011,26.97878]
[1778942638857,40.02,78179.02,0.0,0.71145,0.00011,26.95059]
[1778942641875,40.02,78181.79,0.0,0.71175,0.00011,26.93844]
[1778942646909,40.02,78179.65,0.0,0.71152,0.00011,26.94805]
[1778942651944,40.02,78175.49,0.0,0.71106,0.00011,26.96658]
[1778942660000,40.02,78173.13,0.0,0.7108,0.00011,26.9772]
[1778942665035,40.02,78169.72,0.0,0.71043,0.00011,26.99233]
[1778942670070,40.02,78168.14,0.0,0.71026,0.00011,26.9994]
[1778942675106,40.03,78166.82,0.0,0.71011,0.00011,27.00282]
[1778942680146,40.03,78168.22,0.0,0.71024,0.00011,26.99755]
[1778942685181,40.03,78169.77,0.0,0.7104,0.00011,26.99121]
[1778942688202,40.03,78162.9,0.0,0.70965,0.00011,27.02139]
[1778942690216,40.03,78169.93,0.0,0.71042,0.00011,26.99055]
[1778942695251,40.03,78171.03,0.0,0.71053,0.00011,26.98581]
[1778942700286,40.03,78169.47,0.0,0.71036,0.00011,26.99276]
[1778942705321,40.03,78165.47,0.0,0.70993,0.00011,27.0103]
[1778942709348,40.03,78181.65,0.0,0.71168,0.00011,26.93899]
[1778942710356,40.03,78209.69,0.0,0.7147,0.00011,26.81442]
[1778942711366,40.03,78235.3,0.0,0.71745,0.00011,26.69917]
[1778942712371,40.03,78236.13,0.0,0.71754,0.00011,26.69528]
[1778942717410,40.0,78226.86,0.0,0.71672,0.00011,26.7297]
[1778942719424,40.0,78218.96,0.0,0.71586,0.00011,26.76554]
[1778942721437,40.0,78214.29,0.0,0.71536,0.00011,26.78671]
[1778942726478,40.0,78220.41,0.0,0.716,0.00011,26.75964]
[1778942731508,40.0,78225.61,0.0,0.71657,0.00011,26.73351]
[1778942732515,40.0,78231.77,0.0,0.71722,0.00011,26.70584]
[1778942737552,40.01,78230.04,0.0,0.71702,0.00011,26.71445]
[1778942742585,40.01,78227.51,0.0,0.71674,0.00011,26.72654]
[1778942744598,40.01,78222.94,0.0,0.71624,0.00011,26.74734]
[1778942752657,40.02,78225.89,0.0,0.71654,0.00011,26.73481]
[1778942757690,40.02,78222.45,0.0,0.71616,0.00011,26.75075]
[1778942762725,40.02,78227.02,0.0,0.71665,0.00011,26.73009]
[1778942767760,40.01,78227.49,0.0,0.71673,0.00011,26.72682]
[1778942772794,40.01,78227.35,0.0,0.71674,0.00011,26.72608]
[1778942776844,40.0,78236.79,0.0,0.71778,0.00011,26.68234]
[1778942777842,40.0,78244.73,0.0,0.71864,0.00011,26.64602]
[1778942778852,39.99,78251.5,0.0,0.71942,0.00011,26.61246]
[1778942779870,39.99,78264.74,0.0,0.72083,0.00011,26.55196]
[1778942780861,39.98,78274.91,0.0,0.72192,0.00011,26.50503]
[1778942781868,39.98,78275.94,0.0,0.72206,0.00011,26.4987]
[1778942783884,39.96,78267.03,0.0,0.72117,0.00011,26.5369]
[1778942785896,39.96,78259.45,0.0,0.72037,0.00011,26.57128]
[1778942786903,39.96,78252.47,0.0,0.71963,0.00011,26.60295]
[1778942789926,39.96,78231.48,0.0,0.71739,0.00011,26.69836]
[1778942790933,39.96,78219.57,0.0,0.71611,0.00011,26.75225]
[1778942792949,39.96,78213.23,0.0,0.71544,0.00011,26.77771]
[1778942794960,39.96,78220.89,0.0,0.71626,0.00011,26.7434]
[1778942799995,39.96,78219.13,0.0,0.71607,0.00011,26.75146]
[1778942805027,39.96,78220.1,0.0,0.71617,0.00011,26.74689]
[1778942810065,39.96,78220.18,0.0,0.7162,0.00011,26.74558]
[1778942813086,39.96,78209.22,0.0,0.71504,0.00011,26.79433]
[1778942815611,39.96,78199.52,0.0,0.71399,0.00011,26.83769]
[1778942816107,39.96,78199.52,0.0,0.71399,0.00011,26.83789]
[1778942817114,39.96,78187.12,0.0,0.71265,0.00011,26.89312]
[1778942818121,39.96,78187.23,0.0,0.71266,0.00011,26.89265]
[1778942823156,39.96,78186.42,0.0,0.71257,0.00011,26.89644]
[1778942824163,39.96,78174.44,0.0,0.71127,0.00011,26.94951]
[1778942825684,39.96,78173.69,0.0,0.71119,0.00011,26.95291]
[1778942831212,39.96,78177.26,0.0,0.71157,0.00011,26.93743]
[1778942834236,39.96,78170.41,0.0,0.71082,0.00011,26.96783]
[1778942839273,39.96,78171.63,0.0,0.71095,0.00011,26.96261]
[1778942843308,39.96,78155.89,0.0,0.70924,0.00011,27.03186]
[1778942848338,39.96,78155.86,0.0,0.70924,0.00011,27.03191]
[1778942853373,39.96,78158.32,0.0,0.70952,0.00011,27.01786]
[1778942854380,39.96,78150.97,0.0,0.70873,0.00011,27.05003]
[1778942855904,39.96,78144.56,0.0,0.70803,0.00011,27.07794]
[1778942861430,39.96,78141.82,0.0,0.70773,0.00011,27.08968]
[1778942865975,39.96,78134.46,0.0,0.70694,0.00011,27.12143]
[1778942869485,39.96,78128.22,0.0,0.70626,0.00011,27.14822]
[1778942872506,39.95,78123.58,0.0,0.70576,0.00011,27.16794]
[1778942876047,39.95,78109.39,0.0,0.70422,0.00011,27.22841]
[1778942881569,39.95,78110.59,0.0,0.70438,0.00011,27.22232]
[1778942886604,39.94,78106.59,0.0,0.70396,0.00011,27.23856]
[1778942891639,39.94,78113.04,0.0,0.70469,0.00011,27.20989]
[1778942893653,39.94,78118.79,0.0,0.70532,0.00011,27.18497]
[1778942897683,39.93,78124.9,0.0,0.70601,0.00011,27.15787]
[1778942902719,39.93,78124.47,0.0,0.70598,0.00011,27.15909]
[1778942907753,39.93,78127.61,0.0,0.70633,0.00011,27.14501]
[1778942912794,39.92,78130.53,0.0,0.70668,0.00011,27.12844]
[1778942917826,39.92,78132.23,0.0,0.70688,0.00011,27.12052]
[1778942922866,39.92,78129.49,0.0,0.70659,0.00011,27.1319]
[1778942927901,39.91,78130.98,0.0,0.70677,0.00011,27.1248]
[1778942932936,39.91,78132.06,0.0,0.7069,0.00011,27.11955]
[1778942937970,39.91,78134.46,0.0,0.70718,0.00011,27.10848]
[1778942943006,39.9,78133.01,0.0,0.70703,0.00011,27.1143]
[1778942948041,39.9,78131.88,0.0,0.70692,0.00011,27.11868]
[1778942953077,39.9,78128.88,0.0,0.70661,0.00011,27.13111]
[1778942958112,39.89,78127.52,0.0,0.70647,0.00011,27.13641]
[1778942963148,39.89,78127.15,0.0,0.70645,0.00011,27.13742]
[1778942968182,39.89,78126.52,0.0,0.70639,0.00011,27.13955]
[1778942971203,39.89,78116.73,0.0,0.70534,0.00011,27.17828]
[1778942976241,39.88,78116.43,0.0,0.70533,0.00011,27.17876]
[1778942981274,39.88,78114.98,0.0,0.70519,0.00011,27.18414]
[1778942986820,39.87,78116.4,0.0,0.70537,0.00011,27.17706]
[1778942991346,39.87,78121.64,0.0,0.70596,0.00011,27.15356]
[1778942996892,39.86,78123.04,0.0,0.70614,0.00011,27.1467]
[1778943002422,39.86,78125.87,0.0,0.70647,0.00011,27.13349]
[1778943007456,39.85,78127.03,0.0,0.70661,0.00011,27.12778]
[1778943012491,39.85,78127.55,0.0,0.70668,0.00011,27.1249]
[1778943017034,39.85,78122.18,0.0,0.70611,0.00011,27.14767]
[1778943022561,39.84,78123.92,0.0,0.70632,0.00011,27.13919]
[1778943028604,39.84,78125.53,0.0,0.70652,0.00011,27.13126]
[1778943033639,39.83,78119.85,0.0,0.70593,0.00011,27.15191]
[1778943038674,39.83,78122.58,0.0,0.70624,0.00011,27.13945]
[1778943045722,39.82,78120.63,0.0,0.70605,0.00011,27.14684]
[1778943048746,39.82,78113.21,0.0,0.70525,0.00011,27.17834]
[1778943053779,39.82,78111.1,0.0,0.70504,0.00011,27.18657]
[1778943057807,39.81,78105.88,0.0,0.70449,0.00011,27.20831]
[1778943062844,39.81,78102.84,0.0,0.70418,0.00011,27.22035]
[1778943068884,39.8,78101.23,0.0,0.70403,0.00011,27.2261]
[1778943073921,39.79,78097.58,0.0,0.70365,0.00011,27.2408]
[1778943078954,39.79,78097.86,0.0,0.7037,0.00011,27.23864]
[1778943083989,39.78,78097.48,0.0,0.70368,0.00011,27.23951]
[1778943090036,39.78,78102.02,0.0,0.70421,0.00011,27.21867]
[1778943095075,39.77,78108.21,0.0,0.70493,0.00011,27.18803]
[1778943098099,39.77,78111.62,0.0,0.70531,0.00011,27.17268]
[1778943103132,39.77,78115.31,0.0,0.70574,0.00011,27.15604]
[1778943108166,39.76,78117.34,0.0,0.70598,0.00011,27.14648]
[1778943113201,39.76,78121.38,0.0,0.70643,0.00011,27.12836]
[1778943118237,39.76,78121.64,0.0,0.70647,0.00011,27.12668]
[1778943123273,39.75,78122.27,0.0,0.70656,0.00011,27.1234]
[1778943128307,39.75,78125.65,0.0,0.70694,0.00011,27.10812]
[1778943133341,39.75,78129.2,0.0,0.70734,0.00011,27.09208]
[1778943138378,39.75,78132.3,0.0,0.70769,0.00011,27.0781]
[1778943143411,39.74,78133.54,0.0,0.70784,0.00011,27.07204]
[1778943148446,39.74,78131.53,0.0,0.70763,0.00011,27.08042]
[1778943153482,39.74,78130.14,0.0,0.70751,0.00011,27.08264]
[1778943158521,39.73,78128.44,0.0,0.70734,0.00011,27.08955]
[1778943163553,39.73,78124.56,0.0,0.70692,0.00011,27.10597]
[1778943168587,39.73,78124.35,0.0,0.70691,0.00011,27.10632]
[1778943175637,39.72,78123.16,0.0,0.7068,0.00011,27.11072]
[1778943180672,39.72,78122.96,0.0,0.70679,0.00011,27.11104]
[1778943181680,39.72,78113.87,0.0,0.70579,0.00011,27.15049]
[1778943182686,39.72,78104.97,0.0,0.70482,0.00011,27.18892]
[1778943183693,39.72,78099.26,0.0,0.70419,0.00011,27.21341]
[1778943188729,39.71,78096.34,0.0,0.70389,0.00011,27.22518]
[1778943193765,39.71,78095.85,0.0,0.70386,0.00011,27.22625]
[1778943199805,39.7,78095.52,0.0,0.70385,0.00011,27.22641]
[1778943205848,39.69,78093.43,0.0,0.70366,0.00011,27.2339]
[1778943210883,39.69,78094.4,0.0,0.70379,0.00011,27.22865]
[1778943218473,39.68,78097.16,0.0,0.70415,0.00011,27.21213]
[1778943220954,39.68,78086.77,0.0,0.703,0.00011,27.2568]
[1778943221960,39.68,78075.8,0.0,0.70178,0.00011,27.3039]
[1778943225988,39.68,78070.38,0.0,0.70116,0.00011,27.32793]
[1778943230020,39.69,78060.81,0.0,0.70008,0.00011,27.36945]
[1778943235057,39.69,78060.02,0.0,0.69997,0.00011,27.37369]
[1778943237076,39.69,78053.87,0.0,0.69927,0.00011,27.40008]
[1778943242106,39.7,78052.68,0.0,0.69914,0.00011,27.4053]
[1778943247141,39.7,78051.97,0.0,0.69905,0.00011,27.40863]
[1778943252176,39.7,78056.73,0.0,0.69957,0.00011,27.38889]
[1778943257211,39.7,78054.88,0.0,0.69936,0.00011,27.39704]
[1778943264260,39.71,78057.29,0.0,0.69961,0.00011,27.38749]
[1778943269297,39.71,78058.32,0.0,0.69971,0.00011,27.38373]
[1778943275337,39.71,78059.21,0.0,0.69981,0.00011,27.37737]
[1778943280372,39.72,78059.31,0.0,0.69981,0.00011,27.37748]
[1778943285407,39.72,78060.91,0.0,0.69997,0.00011,27.37135]
[1778943290442,39.72,78061.67,0.0,0.70004,0.00011,27.3687]
[1778943295478,39.73,78061.22,0.0,0.69998,0.00011,27.37108]
[1778943300513,39.73,78063.93,0.0,0.70026,0.00011,27.36028]
[1778943305548,39.73,78063.53,0.0,0.70021,0.00011,27.36248]
[1778943310584,39.74,78063.58,0.0,0.70019,0.00011,27.36301]
[1778943319188,39.74,78063.49,0.0,0.70016,0.00011,27.36425]
[1778943325688,39.75,78063.94,0.0,0.70019,0.00011,27.36334]
[1778943330726,39.75,78065.64,0.0,0.70036,0.00011,27.35676]
[1778943335758,39.75,78065.27,0.0,0.70032,0.00011,27.35562]
[1778943340793,39.76,78062.27,0.0,0.69997,0.00011,27.36901]
[1778943345829,39.76,78062.56,0.0,0.7,0.00011,27.3682]
[1778943350863,39.76,78061.18,0.0,0.69983,0.00011,27.37462]
[1778943355899,39.77,78060.78,0.0,0.69977,0.00011,27.37676]
[1778943357914,39.77,78067.53,0.0,0.70052,0.00011,27.34825]
[1778943359469,39.77,78074.63,0.0,0.7013,0.00011,27.31831]
[1778943364963,39.77,78077.22,0.0,0.70159,0.00011,27.30739]
[1778943369539,39.77,78086.43,0.0,0.70261,0.00011,27.26795]
[1778943375035,39.77,78086.7,0.0,0.70264,0.00011,27.26689]
[1778943379608,39.77,78099.42,0.0,0.70404,0.00011,27.2121]
[1778943381076,39.77,78103.9,0.0,0.70455,0.00011,27.1924]
[1778943386111,39.76,78102.74,0.0,0.70444,0.00011,27.19649]
[1778943391145,39.76,78101.74,0.0,0.70437,0.00011,27.19665]
[1778943396181,39.75,78101.27,0.0,0.70433,0.00011,27.19795]
[1778943401216,39.75,78101.77,0.0,0.70441,0.00011,27.19472]
[1778943407258,39.74,78101.2,0.0,0.70437,0.00011,27.19631]
[1778943412292,39.74,78097.43,0.0,0.70397,0.00011,27.21198]
[1778943417328,39.73,78095.07,0.0,0.70373,0.00011,27.22143]
[1778943422369,39.73,78091.35,0.0,0.70333,0.00011,27.23672]
[1778943427398,39.73,78086.94,0.0,0.70285,0.00011,27.25562]
[1778943432433,39.73,78085.7,0.0,0.7027,0.00011,27.26109]
[1778943437468,39.73,78085.89,0.0,0.70274,0.00011,27.25973]
[1778943442506,39.73,78084.53,0.0,0.70258,0.00011,27.26587]
[1778943450562,39.73,78083.7,0.0,0.7025,0.00011,27.26885]
[1778943455598,39.72,78085.82,0.0,0.70276,0.00011,27.25624]
[1778943460632,39.72,78084.21,0.0,0.70258,0.00011,27.26309]
[1778943463653,39.73,78078.32,0.0,0.70192,0.00011,27.2886]
[1778943468688,39.73,78079.06,0.0,0.70199,0.00011,27.28611]
[1778943474730,39.73,78080.02,0.0,0.70208,0.00011,27.28282]
[1778943480317,39.74,78078.72,0.0,0.70192,0.00011,27.28903]
[1778943483792,39.74,78069.43,0.0,0.70087,0.00011,27.32923]
[1778943488830,39.74,78066.12,0.0,0.7005,0.00011,27.34366]
[1778943493865,39.75,78063.96,0.0,0.70024,0.00011,27.35334]
[1778943498900,39.75,78059.55,0.0,0.69975,0.00011,27.37234]
[1778943504942,39.75,78060.44,0.0,0.69983,0.00011,27.36912]
[1778943505949,39.75,78066.12,0.0,0.70046,0.00011,27.34515]
[1778943507962,39.75,78072.48,0.0,0.70116,0.00011,27.31828]
[1778943514006,39.75,78077.06,0.0,0.70168,0.00011,27.29578]
[1778943520597,39.76,78080.27,0.0,0.70201,0.00011,27.28308]
[1778943526092,39.76,78080.22,0.0,0.70201,0.00011,27.28324]
[1778943532134,39.76,78080.95,0.0,0.7021,0.00011,27.27963]
[1778943537169,39.75,78086.51,0.0,0.70272,0.00011,27.25557]
[1778943542204,39.75,78088.55,0.0,0.70296,0.00011,27.24645]
[1778943549253,39.75,78090.21,0.0,0.70315,0.00011,27.23888]
[1778943554288,39.75,78087.88,0.0,0.70291,0.00011,27.24799]
[1778943560330,39.74,78088.34,0.0,0.703,0.00011,27.24474]
[1778943565368,39.74,78089.45,0.0,0.70313,0.00011,27.23955]
[1778943570403,39.73,78089.13,0.0,0.7031,0.00011,27.24051]
[1778943575437,39.73,78088.57,0.0,0.70306,0.00011,27.23944]
[1778943580472,39.73,78087.52,0.0,0.70295,0.00011,27.24364]
[1778943588529,39.73,78087.42,0.0,0.70296,0.00011,27.24353]
[1778943593563,39.72,78088.55,0.0,0.70309,0.00011,27.23827]
[1778943598599,39.72,78087.24,0.0,0.70295,0.00011,27.24356]
[1778943602627,39.72,78079.42,0.0,0.70209,0.00011,27.27703]
[1778943603634,39.72,78074.24,0.0,0.70151,0.00011,27.29929]
[1778943605670,39.72,78080.24,0.0,0.70217,0.00011,27.27386]
[1778943606661,39.73,78089.0,0.0,0.70314,0.00011,27.23634]
[1778943607663,39.73,78092.95,0.0,0.70358,0.00011,27.21943]
[1778943614713,39.73,78093.41,0.0,0.70361,0.00011,27.21818]
[1778943618744,39.73,78098.57,0.0,0.70418,0.00011,27.19582]
[1778943620757,39.73,78090.27,0.0,0.70327,0.00011,27.23148]
[1778943624787,39.73,78099.81,0.0,0.70432,0.00011,27.19024]
[1778943625795,39.73,78099.8,0.0,0.70433,0.00011,27.18992]
[1778943630834,39.73,78096.08,0.0,0.70392,0.00011,27.20609]
[1778943635869,39.73,78097.79,0.0,0.70411,0.00011,27.19584]
[1778943640904,39.72,78098.49,0.0,0.70421,0.00011,27.19206]
[1778943645938,39.72,78097.21,0.0,0.70409,0.00011,27.19677]
[1778943650974,39.71,78095.29,0.0,0.7039,0.00011,27.2042]
[1778943656011,39.71,78095.9,0.0,0.70398,0.00011,27.20074]
[1778943661049,39.71,78099.3,0.0,0.70438,0.00011,27.18533]
[1778943666083,39.7,78100.48,0.0,0.70452,0.00011,27.17956]
[1778943671118,39.7,78097.37,0.0,0.7042,0.00011,27.19227]
[1778943676153,39.69,78099.46,0.0,0.70444,0.00011,27.18248]
[1778943678169,39.69,78108.97,0.0,0.7055,0.00011,27.14101]
[1778943683203,39.69,78113.52,0.0,0.70601,0.00011,27.12078]
[1778943685756,39.69,78120.55,0.0,0.70679,0.00011,27.0899]
[1778943691260,39.69,78122.0,0.0,0.70697,0.00011,27.08009]
[1778943696293,39.69,78125.68,0.0,0.70738,0.00011,27.06378]
[1778943701329,39.69,78130.8,0.0,0.70795,0.00011,27.04118]
[1778943705896,39.69,78137.82,0.0,0.70872,0.00011,27.01027]
[1778943711398,39.69,78136.54,0.0,0.70858,0.00011,27.0159]
[1778943716434,39.69,78139.35,0.0,0.70889,0.00011,27.00348]
[1778943721469,39.69,78140.9,0.0,0.70906,0.00011,26.99664]
[1778943727511,39.69,78142.57,0.0,0.70924,0.00011,26.98927]
[1778943732547,39.69,78143.75,0.0,0.70937,0.00011,26.98405]
[1778943737582,39.69,78148.87,0.0,0.70993,0.00011,26.96146]
[1778943742617,39.69,78146.98,0.0,0.70972,0.00011,26.96993]
[1778943747652,39.69,78145.66,0.0,0.70958,0.00011,26.97593]
[1778943753706,39.69,78148.45,0.0,0.70989,0.00011,26.96051]
[1778943758729,39.69,78148.14,0.0,0.70985,0.00011,26.96217]
[1778943761750,39.69,78153.49,0.0,0.71043,0.00011,26.93865]
[1778943763764,39.69,78158.82,0.0,0.71101,0.00011,26.91517]
[1778943768799,39.69,78172.46,0.0,0.71249,0.00011,26.85482]
[1778943769806,39.7,78176.16,0.0,0.71289,0.00011,26.83857]
[1778943774841,39.7,78173.28,0.0,0.71255,0.00011,26.85258]
[1778943777862,39.7,78167.59,0.0,0.71192,0.00011,26.87836]
[1778943779876,39.71,78163.96,0.0,0.71151,0.00011,26.89498]
[1778943784911,39.71,78156.74,0.0,0.71071,0.00011,26.92771]
[1778943789946,39.71,78158.48,0.0,0.71089,0.00011,26.92043]
[1778943795022,39.71,78161.84,0.0,0.71124,0.00011,26.90617]
[1778943800049,39.72,78163.09,0.0,0.71137,0.00011,26.9011]
[1778943805084,39.72,78163.93,0.0,0.71144,0.00011,26.89809]
[1778943810119,39.72,78164.03,0.0,0.71144,0.00011,26.89812]
[1778943815155,39.73,78164.12,0.0,0.71145,0.00011,26.89517]
[1778943820189,39.73,78164.21,0.0,0.71145,0.00011,26.89524]
[1778943825224,39.73,78165.09,0.0,0.71154,0.00011,26.89191]
[1778943830261,39.74,78166.08,0.0,0.71163,0.00011,26.88822]
[1778943835294,39.74,78165.12,0.0,0.71151,0.00011,26.89306]
[1778943840332,39.74,78164.02,0.0,0.71138,0.00011,26.89852]
[1778943845367,39.74,78165.11,0.0,0.71149,0.00011,26.89411]
[1778943850402,39.75,78166.66,0.0,0.71164,0.00011,26.88776]
[1778943855442,39.75,78169.03,0.0,0.71188,0.00011,26.87794]
[1778943861483,39.75,78168.59,0.0,0.71182,0.00011,26.88051]
[1778943867027,39.76,78167.37,0.0,0.71167,0.00011,26.88676]
[1778943872560,39.76,78162.95,0.0,0.71119,0.00011,26.90365]
[1778943877596,39.76,78160.74,0.0,0.71094,0.00011,26.91381]
[1778943882631,39.76,78162.01,0.0,0.71107,0.00011,26.90869]
[1778943887667,39.77,78163.3,0.0,0.7112,0.00011,26.90332]
[1778943892702,39.77,78162.12,0.0,0.71106,0.00011,26.909]
[1778943897736,39.77,78162.47,0.0,0.71109,0.00011,26.90787]
[1778943902771,39.77,78160.55,0.0,0.71087,0.00011,26.91688]
[1778943907806,39.78,78161.19,0.0,0.71093,0.00011,26.91442]
[1778943912841,39.78,78161.85,0.0,0.711,0.00011,26.91188]
[1778943917876,39.78,78162.15,0.0,0.71102,0.00011,26.91093]
[1778943923918,39.78,78162.86,0.0,0.71109,0.00011,26.90825]
[1778943928953,39.78,78158.44,0.0,0.7106,0.00011,26.92823]
[1778943933993,39.79,78153.49,0.0,0.71006,0.00011,26.94733]
[1778943941049,39.79,78150.7,0.0,0.70975,0.00011,26.96002]
[1778943946086,39.79,78148.32,0.0,0.70948,0.00011,26.9709]
[1778943954141,39.79,78145.99,0.0,0.70921,0.00011,26.98161]
[1778943956160,39.79,78117.75,0.0,0.70611,0.00011,27.10519]
[1778943957162,39.79,78094.44,0.0,0.70355,0.00011,27.20577]
[1778943959176,39.79,78088.49,0.0,0.7029,0.00011,27.23096]
[1778943962197,39.79,78082.17,0.0,0.70221,0.00011,27.25741]
[1778943967232,39.78,78081.79,0.0,0.70219,0.00011,27.25819]
[1778943972269,39.78,78081.64,0.0,0.70219,0.00011,27.25833]
[1778943976297,39.78,78088.57,0.0,0.70296,0.00011,27.22837]
[1778943981333,39.78,78093.07,0.0,0.70347,0.00011,27.2086]
[1778943986368,39.77,78094.06,0.0,0.70359,0.00011,27.20404]
[1778943991404,39.77,78096.93,0.0,0.70393,0.00011,27.18813]
[1778943996437,39.77,78099.41,0.0,0.70421,0.00011,27.17704]
[1778944001474,39.77,78102.51,0.0,0.70457,0.00011,27.16289]
[1778944004494,39.76,78088.54,0.0,0.70303,0.00011,27.22293]
[1778944005503,39.76,78076.12,0.0,0.70165,0.00011,27.27608]
[1778944006508,39.76,78076.26,0.0,0.70168,0.00011,27.27507]
[1778944012550,39.76,78074.32,0.0,0.70149,0.00011,27.28233]
[1778944018090,39.75,78077.53,0.0,0.70187,0.00011,27.26746]
[1778944023627,39.74,78078.09,0.0,0.70196,0.00011,27.26391]
[1778944030676,39.74,78076.57,0.0,0.70182,0.00011,27.2692]
[1778944035711,39.73,78077.17,0.0,0.70191,0.00011,27.26562]
[1778944040745,39.73,78068.99,0.0,0.70103,0.00011,27.29966]
[1778944042760,39.73,78066.87,0.0,0.70079,0.00011,27.30876]
[1778944048300,39.73,78060.95,0.0,0.70012,0.00011,27.33453]
[1778944053837,39.73,78059.24,0.0,0.69993,0.00011,27.33907]
[1778944058370,39.74,78053.2,0.0,0.69924,0.00011,27.36516]
[1778944062901,39.74,78047.87,0.0,0.69864,0.00011,27.38797]
[1778944067935,39.74,78046.72,0.0,0.6985,0.00011,27.39321]
[1778944071963,39.74,78040.98,0.0,0.69785,0.00011,27.41768]
[1778944075991,39.74,78038.42,0.0,0.69756,0.00011,27.42868]
[1778944079012,39.75,78045.6,0.0,0.69836,0.00011,27.3987]
[1778944081030,39.75,78045.01,0.0,0.69829,0.00011,27.40133]
[1778944083044,39.75,78035.48,0.0,0.69722,0.00011,27.44147]
[1778944086065,39.75,78032.41,0.0,0.69687,0.00011,27.45447]
[1778944091100,39.75,78035.2,0.0,0.69718,0.00011,27.44299]
[1778944098150,39.75,78032.86,0.0,0.69691,0.00011,27.45328]
[1778944103184,39.76,78037.78,0.0,0.69744,0.00011,27.43323]
[1778944108219,39.76,78043.44,0.0,0.69806,0.00011,27.41012]
[1778944113254,39.76,78039.13,0.0,0.69758,0.00011,27.42574]
[1778944118289,39.77,78036.78,0.0,0.69729,0.00011,27.43643]
[1778944123324,39.77,78035.78,0.0,0.69716,0.00011,27.44163]
[1778944128359,39.78,78037.47,0.0,0.69733,0.00011,27.43524]
[1778944134403,39.78,78038.96,0.0,0.69747,0.00011,27.43004]
[1778944139437,39.79,78043.95,0.0,0.69801,0.00011,27.40985]
[1778944142460,39.79,78049.73,0.0,0.69864,0.00011,27.38597]
[1778944144472,39.79,78054.03,0.0,0.69911,0.00011,27.36818]
[1778944149508,39.8,78057.36,0.0,0.69946,0.00011,27.355]
[1778944154543,39.8,78061.95,0.0,0.69995,0.00011,27.3365]
[1778944159073,39.81,78068.64,0.0,0.70068,0.00011,27.30891]
[1778944164613,39.81,78072.71,0.0,0.70112,0.00011,27.29187]
[1778944169649,39.81,78074.19,0.0,0.70129,0.00011,27.28561]
[1778944174683,39.81,78076.51,0.0,0.70156,0.00011,27.27254]
[1778944179717,39.8,78077.64,0.0,0.7017,0.00011,27.26704]
[1778944184756,39.8,78077.06,0.0,0.70165,0.00011,27.26881]
[1778944189791,39.8,78077.55,0.0,0.70172,0.00011,27.26599]
[1778944194827,39.79,78077.18,0.0,0.7017,0.00011,27.26681]
[1778944199861,39.79,78077.77,0.0,0.70179,0.00011,27.26352]
[1778944204897,39.79,78072.46,0.0,0.70119,0.00011,27.28644]
[1778944210940,39.8,78069.02,0.0,0.70078,0.00011,27.30203]
[1778944215975,39.8,78064.47,0.0,0.70026,0.00011,27.32213]
[1778944221010,39.8,78058.26,0.0,0.69955,0.00011,27.34917]
[1778944228059,39.81,78056.14,0.0,0.69929,0.00011,27.3591]
[1778944234105,39.81,78054.0,0.0,0.69905,0.00011,27.36573]
[1778944239140,39.82,78052.91,0.0,0.69891,0.00011,27.37101]
[1778944244177,39.82,78049.75,0.0,0.69854,0.00011,27.38497]
[1778944249210,39.83,78045.29,0.0,0.69803,0.00011,27.4043]
[1778944251224,39.83,78038.8,0.0,0.6973,0.00011,27.43177]
[1778944254246,39.83,78034.82,0.0,0.69685,0.00011,27.44861]
[1778944256264,39.83,78029.12,0.0,0.6962,0.00011,27.47264]
[1778944261300,39.83,78026.35,0.0,0.69589,0.00011,27.48452]
[1778944266335,39.84,78025.93,0.0,0.69583,0.00011,27.48654]
[1778944271371,39.84,78025.49,0.0,0.69577,0.00011,27.48874]
[1778944276405,39.84,78024.65,0.0,0.69567,0.00011,27.49254]
[1778944281441,39.84,78024.73,0.0,0.69567,0.00011,27.49251]
[1778944287482,39.84,78024.35,0.0,0.69562,0.00011,27.49443]
[1778944292518,39.85,78022.81,0.0,0.69546,0.00011,27.49789]
[1778944297553,39.85,78020.17,0.0,0.69516,0.00011,27.50902]
[1778944300580,39.85,78014.44,0.0,0.69451,0.00011,27.53277]
[1778944309645,39.85,78016.8,0.0,0.69478,0.00011,27.52308]
[1778944310651,39.85,78023.11,0.0,0.69548,0.00011,27.497]
[1778944311657,39.85,78027.33,0.0,0.69595,0.00011,27.47959]
[1778944316691,39.85,78031.25,0.0,0.69639,0.00011,27.46354]
[1778944321727,39.85,78036.26,0.0,0.69694,0.00011,27.44302]
[1778944326762,39.85,78038.33,0.0,0.69716,0.00011,27.43474]
[1778944331797,39.86,78041.69,0.0,0.69752,0.00011,27.42107]
[1778944336833,39.86,78050.55,0.0,0.6985,0.00011,27.38435]
[1778944337839,39.86,78060.74,0.0,0.69963,0.00011,27.34159]
[1778944338846,39.86,78063.07,0.0,0.69989,0.00011,27.3319]
[1778944343883,39.86,78061.43,0.0,0.69969,0.00011,27.33944]
[1778944348917,39.86,78058.53,0.0,0.69936,0.00011,27.35201]
[1778944350409,39.86,78044.14,0.0,0.69776,0.00011,27.41246]
[1778944350930,39.87,78044.14,0.0,0.69775,0.00011,27.41261]
[1778944355967,39.87,78042.92,0.0,0.69762,0.00011,27.41492]
[1778944361002,39.87,78041.99,0.0,0.69751,0.00011,27.41932]
[1778944366035,39.87,78040.52,0.0,0.69733,0.00011,27.42603]
[1778944371072,39.88,78039.65,0.0,0.69722,0.00011,27.43003]
[1778944379129,39.88,78038.42,0.0,0.69707,0.00011,27.43585]
[1778944384163,39.88,78035.42,0.0,0.69672,0.00011,27.44875]
[1778944390693,39.89,78033.22,0.0,0.69646,0.00011,27.45848]
[1778944394234,39.89,78039.24,0.0,0.69713,0.00011,27.43359]
[1778944401282,39.89,78040.37,0.0,0.69724,0.00011,27.42954]
[1778944406317,39.89,78042.06,0.0,0.69742,0.00011,27.42297]
[1778944410347,39.9,78048.06,0.0,0.69808,0.00011,27.3983]
[1778944413366,39.9,78052.27,0.0,0.69855,0.00011,27.37782]
[1778944418401,39.9,78051.9,0.0,0.69849,0.00011,27.38006]
[1778944423436,39.91,78049.57,0.0,0.69822,0.00011,27.3905]
[1778944428472,39.91,78048.82,0.0,0.69812,0.00011,27.39429]
[1778944433506,39.91,78048.82,0.0,0.6981,0.00011,27.3948]
[1778944438541,39.92,78048.55,0.0,0.69806,0.00011,27.39647]
[1778944443576,39.92,78052.3,0.0,0.69846,0.00011,27.38135]
[1778944448611,39.92,78051.12,0.0,0.69832,0.00011,27.38689]
[1778944456667,39.93,78050.32,0.0,0.69821,0.00011,27.39115]
[1778944459688,39.93,78055.83,0.0,0.69881,0.00011,27.36843]
[1778944464723,39.93,78055.29,0.0,0.69874,0.00011,27.3713]
[1778944469757,39.94,78054.45,0.0,0.69863,0.00011,27.37544]
[1778944476806,39.94,78054.63,0.0,0.69864,0.00011,27.37232]
[1778944481843,39.95,78058.55,0.0,0.69906,0.00011,27.35651]
[1778944486877,39.95,78057.08,0.0,0.69888,0.00011,27.3633]
[1778944491912,39.95,78057.03,0.0,0.69886,0.00011,27.36415]
[1778944496948,39.96,78061.26,0.0,0.69932,0.00011,27.34671]
[1778944501982,39.96,78061.16,0.0,0.69931,0.00011,27.34725]
[1778944507017,39.96,78060.3,0.0,0.69921,0.00011,27.35101]
[1778944512058,39.96,78064.12,0.0,0.69963,0.00011,27.33508]
[1778944518097,39.96,78065.74,0.0,0.69981,0.00011,27.32849]
[1778944523132,39.96,78067.31,0.0,0.69997,0.00011,27.32208]
[1778944530182,39.96,78069.55,0.0,0.70021,0.00011,27.31295]
[1778944531680,39.96,78080.33,0.0,0.70142,0.00011,27.26426]
[1778944537240,39.97,78081.17,0.0,0.7015,0.00011,27.26112]
[1778944542268,39.97,78084.85,0.0,0.70191,0.00011,27.24564]
[1778944547793,39.97,78086.68,0.0,0.70211,0.00011,27.23795]
[1778944552829,39.97,78088.34,0.0,0.70229,0.00011,27.23097]
[1778944559385,39.97,78089.72,0.0,0.70244,0.00011,27.22523]
[1778944562408,39.97,78095.64,0.0,0.70309,0.00011,27.20009]
[1778944567443,39.97,78093.59,0.0,0.70286,0.00011,27.20898]
[1778944572477,39.97,78095.09,0.0,0.70302,0.00011,27.20275]
[1778944577515,39.97,78095.05,0.0,0.70301,0.00011,27.20306]
[1778944582548,39.97,78094.92,0.0,0.70302,0.00011,27.2028]
[1778944587584,39.96,78095.38,0.0,0.70308,0.00011,27.20016]
[1778944592623,39.96,78095.92,0.0,0.70318,0.00011,27.19379]
[1778944593624,39.96,78090.09,0.0,0.70253,0.00011,27.21874]
[1778944594631,39.96,78084.41,0.0,0.70191,0.00011,27.24291]
[1778944595638,39.96,78083.97,0.0,0.70185,0.00011,27.24519]
[1778944600673,39.96,78080.92,0.0,0.7015,0.00011,27.25853]
[1778944605709,39.97,78078.43,0.0,0.70122,0.00011,27.26951]
[1778944610744,39.97,78081.97,0.0,0.70159,0.00011,27.25532]
[1778944616788,39.98,78083.79,0.0,0.70176,0.00011,27.24857]
[1778944621821,39.98,78084.8,0.0,0.70186,0.00011,27.24507]
[1778944624842,39.98,78079.59,0.0,0.70127,0.00011,27.26759]
[1778944627863,39.99,78072.46,0.0,0.70047,0.00011,27.29829]
[1778944628869,39.99,78063.42,0.0,0.69947,0.00011,27.33635]
[1778944629878,39.99,78060.93,0.0,0.69919,0.00011,27.34692]
[1778944630884,39.99,78055.7,0.0,0.69861,0.00011,27.36894]
[1778944632897,39.99,78051.17,0.0,0.6981,0.00011,27.38804]
[1778944636926,39.99,78042.89,0.0,0.69717,0.00011,27.4228]
[1778944637933,39.99,78036.87,0.0,0.6965,0.00011,27.44783]
[1778944640954,39.99,78031.34,0.0,0.69589,0.00011,27.47079]
[1778944646996,39.99,78031.07,0.0,0.69585,0.00011,27.472]
[1778944652031,39.99,78030.21,0.0,0.69577,0.00011,27.47242]
[1778944654537,39.99,78038.77,0.0,0.69672,0.00011,27.43704]
[1778944656059,39.99,78040.46,0.0,0.69691,0.00011,27.43012]
[1778944661094,39.99,78045.23,0.0,0.69743,0.00011,27.41058]
[1778944664606,40.0,78052.31,0.0,0.69821,0.00011,27.38134]
[1778944666129,40.0,78053.04,0.0,0.69829,0.00011,27.37839]
[1778944671164,40.0,78051.81,0.0,0.69814,0.00011,27.38416]
[1778944677206,40.0,78051.58,0.0,0.6981,0.00011,27.38567]
[1778944678212,40.0,78046.43,0.0,0.69753,0.00011,27.40724]
[1778944682241,40.01,78040.55,0.0,0.69686,0.00011,27.4321]
[1778944684748,40.01,78035.18,0.0,0.69626,0.00011,27.45447]
[1778944690297,40.01,78042.67,0.0,0.69709,0.00011,27.42371]
[1778944695336,40.01,78042.86,0.0,0.6971,0.00011,27.42332]
[1778944700369,40.01,78047.42,0.0,0.69759,0.00011,27.40476]
[1778944705404,40.02,78045.34,0.0,0.69735,0.00011,27.41386]
[1778944713461,40.02,78044.33,0.0,0.69724,0.00011,27.41561]
[1778944718497,40.02,78038.79,0.0,0.69661,0.00011,27.43908]
[1778944725039,40.03,78046.54,0.0,0.69745,0.00011,27.40766]
[1778944726552,40.03,78055.62,0.0,0.69846,0.00011,27.36988]
[1778944731596,40.03,78056.39,0.0,0.69854,0.00011,27.36693]
[1778944735110,40.03,78062.58,0.0,0.69922,0.00011,27.34125]
[1778944742672,40.03,78061.49,0.0,0.69909,0.00011,27.34624]
[1778944750728,40.04,78060.09,0.0,0.69892,0.00011,27.35256]
[1778944755763,40.04,78058.53,0.0,0.69874,0.00011,27.35936]
[1778944760800,40.04,78058.17,0.0,0.69869,0.00011,27.36115]
[1778944765835,40.04,78059.89,0.0,0.69888,0.00011,27.35423]
[1778944770869,40.04,78058.51,0.0,0.69872,0.00011,27.36032]
[1778944778926,40.05,78057.63,0.0,0.69862,0.00011,27.36161]
[1778944783961,40.05,78055.39,0.0,0.69835,0.00011,27.37147]
[1778944791010,40.06,78054.89,0.0,0.69828,0.00011,27.37434]
[1778944796054,40.06,78054.61,0.0,0.69824,0.00011,27.376]
[1778944803103,40.06,78057.59,0.0,0.69855,0.00011,27.36423]
[1778944808138,40.07,78059.49,0.0,0.69875,0.00011,27.35677]
[1778944813174,40.07,78062.29,0.0,0.69905,0.00011,27.34553]
[1778944818208,40.07,78062.92,0.0,0.69911,0.00011,27.34336]
[1778944823243,40.07,78064.69,0.0,0.69929,0.00011,27.3364]
[1778944829286,40.08,78065.24,0.0,0.69934,0.00011,27.33471]
[1778944834320,40.08,78066.35,0.0,0.69946,0.00011,27.3274]
[1778944839355,40.08,78067.47,0.0,0.69957,0.00011,27.32327]
[1778944844389,40.09,78067.81,0.0,0.6996,0.00011,27.32242]
[1778944852446,40.09,78068.52,0.0,0.69965,0.00011,27.32035]
[1778944859495,40.1,78068.69,0.0,0.69965,0.00011,27.32041]
[1778944862516,40.1,78062.03,0.0,0.69891,0.00011,27.34857]
[1778944863523,40.1,78055.04,0.0,0.69813,0.00011,27.37777]
[1778944869567,40.1,78053.65,0.0,0.69797,0.00011,27.38388]
[1778944874602,40.1,78052.68,0.0,0.69785,0.00011,27.38834]
[1778944880643,40.11,78050.85,0.0,0.69764,0.00011,27.39654]
[1778944886163,40.11,78051.37,0.0,0.69768,0.00011,27.39496]
[1778944887694,40.11,78056.94,0.0,0.69829,0.00011,27.37189]
[1778944892728,40.11,78061.07,0.0,0.69875,0.00011,27.35197]
[1778944897763,40.12,78058.62,0.0,0.69847,0.00011,27.36269]
[1778944902797,40.12,78057.23,0.0,0.69831,0.00011,27.36896]
[1778944907835,40.12,78056.84,0.0,0.69825,0.00011,27.37105]
[1778944912871,40.12,78049.69,0.0,0.69745,0.00011,27.40121]
[1778944913878,40.12,78042.51,0.0,0.69665,0.00011,27.43099]
[1778944914885,40.13,78039.59,0.0,0.69633,0.00011,27.44308]
[1778944919923,40.13,78037.17,0.0,0.69605,0.00011,27.45316]
[1778944925966,40.13,78034.42,0.0,0.69575,0.00011,27.46455]
[1778944931006,40.13,78033.21,0.0,0.69561,0.00011,27.46955]
[1778944936036,40.13,78029.45,0.0,0.69519,0.00011,27.48499]
[1778944938049,40.13,78035.68,0.0,0.69589,0.00011,27.45936]
[1778944940064,40.13,78041.25,0.0,0.69651,0.00011,27.43643]
[1778944942078,40.13,78049.21,0.0,0.69739,0.00011,27.40357]
[1778944944092,40.13,78050.68,0.0,0.69755,0.00011,27.39761]
[1778944949127,40.13,78050.81,0.0,0.69755,0.00011,27.39743]
[1778944956652,40.13,78049.46,0.0,0.6974,0.00011,27.40036]
[1778944964232,40.14,78047.49,0.0,0.69717,0.00011,27.40895]
[1778944969269,40.14,78043.74,0.0,0.69675,0.00011,27.42473]
[1778944974302,40.14,78042.33,0.0,0.69659,0.00011,27.43079]
[1778944979338,40.14,78042.42,0.0,0.69659,0.00011,27.43069]
[1778944984374,40.14,78039.53,0.0,0.69627,0.00011,27.44283]
[1778944986386,40.14,78029.55,0.0,0.69516,0.00011,27.48391]
[1778944991422,40.14,78027.55,0.0,0.69494,0.00011,27.49209]
[1778944996456,40.14,78026.19,0.0,0.69479,0.00011,27.49761]
[1778945001492,40.14,78028.14,0.0,0.695,0.00011,27.48959]
[1778945007009,40.14,78028.21,0.0,0.69501,0.00011,27.48927]
[1778945012568,40.14,78039.18,0.0,0.69625,0.00011,27.44095]
[1778945014581,40.14,78045.79,0.0,0.69698,0.00011,27.41376]
[1778945019616,40.14,78048.92,0.0,0.69732,0.00011,27.40115]
[1778945027152,40.15,78048.52,0.0,0.69726,0.00011,27.40337]
[1778945033716,40.15,78045.32,0.0,0.69689,0.00011,27.4172]
[1778945035729,40.15,78050.48,0.0,0.69746,0.00011,27.39604]
[1778945041771,40.16,78054.07,0.0,0.69784,0.00011,27.38178]
[1778945044792,40.16,78062.72,0.0,0.69879,0.00011,27.34598]
[1778945047295,40.16,78068.45,0.0,0.69942,0.00011,27.32212]
[1778945052848,40.16,78067.71,0.0,0.69933,0.00011,27.32539]
[1778945057883,40.16,78066.89,0.0,0.69923,0.00011,27.32923]
[1778945063925,40.16,78066.73,0.0,0.6992,0.00011,27.33046]
[1778945068960,40.17,78066.57,0.0,0.69917,0.00011,27.33159]
[1778945071981,40.17,78073.23,0.0,0.69992,0.00011,27.30083]
[1778945077505,40.17,78075.85,0.0,0.70019,0.00011,27.29054]
[1778945083059,40.18,78075.92,0.0,0.70018,0.00011,27.29083]
[1778945088099,40.18,78076.14,0.0,0.70019,0.00011,27.29046]
[1778945091116,40.18,78082.08,0.0,0.70085,0.00011,27.26547]
[1778945097158,40.18,78086.79,0.0,0.70138,0.00011,27.24526]
[1778945102195,40.17,78092.78,0.0,0.70204,0.00011,27.21971]
[1778945104209,40.17,78097.54,0.0,0.70257,0.00011,27.19951]
[1778945111258,40.17,78095.47,0.0,0.70234,0.00011,27.20816]
[1778945116293,40.17,78095.53,0.0,0.70235,0.00011,27.20781]
[1778945121328,40.17,78106.88,0.0,0.7036,0.00011,27.15958]
[1778945122335,40.17,78113.37,0.0,0.70431,0.00011,27.13195]
[1778945127371,40.17,78115.35,0.0,0.70452,0.00011,27.12349]
[1778945133412,40.17,78117.97,0.0,0.70482,0.00011,27.10914]
[1778945141467,40.17,78117.96,0.0,0.70483,0.00011,27.10902]
[1778945146505,40.17,78119.93,0.0,0.70507,0.00011,27.0995]
[1778945149523,40.16,78126.08,0.0,0.70575,0.00011,27.07276]
[1778945155565,40.16,78125.25,0.0,0.70569,0.00011,27.07508]
[1778945161608,40.15,78127.59,0.0,0.70597,0.00011,27.06394]
[1778945166643,40.15,78129.35,0.0,0.70618,0.00011,27.05547]
[1778945171679,40.14,78130.63,0.0,0.70634,0.00011,27.04907]
[1778945174700,40.14,78137.74,0.0,0.70713,0.00011,27.01787]
[1778945179735,40.13,78140.45,0.0,0.70744,0.00011,27.00537]
[1778945185777,40.13,78141.77,0.0,0.70761,0.00011,26.99873]
[1778945191818,40.12,78143.09,0.0,0.70779,0.00011,26.98885]
[1778945198350,40.12,78144.33,0.0,0.70795,0.00011,26.98258]
[1778945203903,40.12,78144.95,0.0,0.70803,0.00011,26.97904]
[1778945208938,40.11,78145.67,0.0,0.70813,0.00011,26.97524]
[1778945210952,40.11,78151.98,0.0,0.70882,0.00011,26.94757]
[1778945218489,40.11,78149.6,0.0,0.70858,0.00011,26.95722]
[1778945227067,40.1,78147.9,0.0,0.70841,0.00011,26.96371]
[1778945231100,40.1,78139.85,0.0,0.70755,0.00011,26.99825]
[1778945233109,40.1,78134.3,0.0,0.70695,0.00011,27.02198]
[1778945238629,40.09,78136.13,0.0,0.70717,0.00011,27.01311]
[1778945246199,40.09,78138.09,0.0,0.70741,0.00011,27.00347]
[1778945253247,40.08,78140.1,0.0,0.70767,0.00011,26.99037]
[1778945259290,40.08,78143.06,0.0,0.70802,0.00011,26.97658]
[1778945264325,40.07,78143.6,0.0,0.70809,0.00011,26.97346]
[1778945271376,40.07,78143.57,0.0,0.70812,0.00011,26.97252]
[1778945276411,40.06,78144.95,0.0,0.70828,0.00011,26.96576]
[1778945281447,40.06,78145.48,0.0,0.70836,0.00011,26.96271]
[1778945289502,40.05,78145.49,0.0,0.70839,0.00011,26.96149]
[1778945294538,40.05,78146.57,0.0,0.70852,0.00011,26.95606]
[1778945299574,40.04,78146.8,0.0,0.70856,0.00011,26.95434]
[1778945309121,40.04,78147.05,0.0,0.70862,0.00011,26.95184]
[1778945316698,40.03,78147.43,0.0,0.70871,0.00011,26.94584]
[1778945322741,40.03,78147.62,0.0,0.70875,0.00011,26.94421]
[1778945329789,40.02,78147.58,0.0,0.70876,0.00011,26.94345]
[1778945334826,40.02,78149.58,0.0,0.709,0.00011,26.93408]
[1778945336840,40.02,78144.31,0.0,0.70843,0.00011,26.95681]
[1778945342882,40.01,78144.84,0.0,0.7085,0.00011,26.95365]
[1778945349400,40.01,78145.03,0.0,0.70854,0.00011,26.95198]
[1778945355972,40.0,78145.18,0.0,0.70858,0.00011,26.95037]
[1778945357987,40.0,78135.07,0.0,0.70748,0.00011,26.99417]
[1778945359471,40.0,78123.23,0.0,0.70619,0.00011,27.04536]
[1778945365036,40.0,78120.01,0.0,0.70584,0.00011,27.05923]
[1778945370071,40.0,78116.29,0.0,0.70542,0.00011,27.07556]
[1778945375106,40.0,78116.68,0.0,0.70547,0.00011,27.07097]
[1778945380140,40.01,78113.81,0.0,0.70515,0.00011,27.08363]
[1778945385176,40.01,78105.78,0.0,0.70426,0.00011,27.11835]
[1778945387189,40.01,78100.63,0.0,0.7037,0.00011,27.14043]
[1778945389684,40.01,78094.57,0.0,0.70303,0.00011,27.16631]
[1778945392225,40.01,78087.58,0.0,0.70226,0.00011,27.19605]
[1778945396254,40.01,78080.85,0.0,0.70152,0.00011,27.22454]
[1778945398268,40.01,78071.54,0.0,0.70048,0.00011,27.26417]
[1778945402296,40.01,78080.13,0.0,0.70142,0.00011,27.22839]
[1778945403307,40.01,78087.69,0.0,0.70225,0.00011,27.19631]
[1778945408342,40.01,78091.88,0.0,0.70271,0.00011,27.17853]
[1778945414385,40.01,78093.9,0.0,0.70293,0.00011,27.17005]
[1778945419896,40.01,78094.74,0.0,0.70302,0.00011,27.16663]
[1778945426468,40.01,78094.48,0.0,0.70299,0.00011,27.16793]
[1778945432525,40.01,78093.72,0.0,0.70292,0.00011,27.16814]
[1778945433524,40.02,78101.57,0.0,0.70378,0.00011,27.13466]
[1778945434530,40.02,78112.15,0.0,0.70494,0.00011,27.08936]
[1778945435536,40.01,78112.12,0.0,0.70494,0.00011,27.08933]
[1778945439564,40.01,78117.84,0.0,0.70559,0.00011,27.06407]
[1778945442586,40.01,78123.16,0.0,0.70617,0.00011,27.04094]
[1778945449635,40.01,78125.13,0.0,0.70639,0.00011,27.0325]
[1778945454670,40.01,78128.44,0.0,0.70675,0.00011,27.01827]
[1778945459705,40.01,78130.27,0.0,0.70696,0.00011,27.00981]
[1778945466754,40.0,78133.26,0.0,0.7073,0.00011,26.99616]
[1778945472805,40.0,78134.88,0.0,0.70749,0.00011,26.98856]
[1778945477841,40.0,78136.62,0.0,0.7077,0.00011,26.98054]
[1778945483883,40.0,78137.68,0.0,0.70783,0.00011,26.97529]
[1778945485897,40.0,78144.58,0.0,0.70858,0.00011,26.94506]
[1778945490934,39.99,78146.82,0.0,0.70883,0.00011,26.93501]
[1778945495968,39.99,78149.42,0.0,0.70914,0.00011,26.91998]
[1778945496973,39.99,78155.45,0.0,0.7098,0.00011,26.8935]
[1778945497981,39.99,78162.16,0.0,0.71053,0.00011,26.86399]
[1778945503017,39.99,78160.63,0.0,0.71037,0.00011,26.87071]
[1778945505031,39.99,78152.39,0.0,0.70947,0.00011,26.90687]
[1778945510067,39.99,78152.92,0.0,0.70953,0.00011,26.90445]
[1778945516108,39.99,78151.42,0.0,0.70937,0.00011,26.91094]
[1778945521143,39.99,78152.21,0.0,0.70946,0.00011,26.90742]
[1778945526178,39.99,78151.52,0.0,0.70938,0.00011,26.91047]
[1778945531215,39.99,78157.94,0.0,0.71008,0.00011,26.88242]
[1778945534233,39.99,78167.47,0.0,0.71111,0.00011,26.84066]
[1778945535241,39.99,78174.27,0.0,0.71185,0.00011,26.81073]
[1778945540276,40.0,78172.31,0.0,0.71162,0.00011,26.82002]
[1778945545311,40.0,78169.86,0.0,0.71134,0.00011,26.83145]
[1778945547325,40.0,78161.91,0.0,0.71047,0.00011,26.86668]
[1778945552825,40.0,78161.81,0.0,0.71047,0.00011,26.8643]
[1778945558402,40.0,78161.64,0.0,0.71044,0.00011,26.86557]
[1778945563437,40.01,78160.88,0.0,0.71034,0.00011,26.86939]
[1778945568473,40.01,78156.8,0.0,0.70989,0.00011,26.88778]
[1778945570487,40.01,78146.96,0.0,0.70881,0.00011,26.93101]
[1778945571494,40.01,78137.06,0.0,0.70773,0.00011,26.97418]
[1778945579553,40.01,78136.54,0.0,0.70767,0.00011,26.97647]
[1778945587609,40.01,78136.6,0.0,0.70768,0.00011,26.97616]
[1778945590630,40.01,78146.89,0.0,0.7088,0.00011,26.93129]
[1778945591637,40.01,78153.18,0.0,0.70949,0.00011,26.9038]
[1778945595665,40.01,78161.95,0.0,0.71044,0.00011,26.86552]
[1778945597679,40.01,78169.05,0.0,0.71121,0.00011,26.83444]
[1778945602723,40.02,78167.14,0.0,0.71099,0.00011,26.84344]
[1778945607759,40.02,78166.47,0.0,0.7109,0.00011,26.84696]
[1778945612793,40.02,78165.54,0.0,0.7108,0.00011,26.84838]
[1778945617828,40.02,78164.82,0.0,0.71071,0.00011,26.85212]
[1778945622863,40.03,78163.92,0.0,0.7106,0.00011,26.85663]
[1778945627898,40.03,78165.26,0.0,0.71073,0.00011,26.85131]
[1778945632933,40.03,78163.32,0.0,0.71051,0.00011,26.86041]
[1778945635957,40.03,78155.93,0.0,0.7097,0.00011,26.89317]
[1778945637969,40.04,78152.5,0.0,0.70932,0.00011,26.90833]
[1778945641996,40.04,78146.89,0.0,0.7087,0.00011,26.93308]
[1778945643457,40.04,78140.51,0.0,0.70801,0.00011,26.96093]
[1778945650059,40.04,78139.96,0.0,0.70794,0.00011,26.9634]
[1778945655090,40.04,78137.44,0.0,0.70767,0.00011,26.97443]
[1778945661133,40.04,78136.23,0.0,0.70753,0.00011,26.97977]
[1778945666166,40.04,78136.39,0.0,0.70755,0.00011,26.97914]
[1778945671203,40.04,78135.5,0.0,0.70747,0.00011,26.97985]
[1778945677250,40.04,78134.2,0.0,0.70732,0.00011,26.9856]
[1778945683738,40.04,78133.31,0.0,0.70722,0.00011,26.98957]
[1778945689327,40.04,78133.06,0.0,0.70719,0.00011,26.99076]
[1778945696376,40.04,78132.63,0.0,0.70714,0.00011,26.99276]
[1778945701411,40.04,78131.64,0.0,0.70703,0.00011,26.99711]
[1778945706447,40.04,78131.97,0.0,0.70707,0.00011,26.99572]
[1778945711483,40.04,78131.59,0.0,0.70702,0.00011,26.99739]
[1778945716518,40.04,78130.27,0.0,0.70688,0.00011,27.00312]
[1778945721554,40.04,78129.94,0.0,0.70684,0.00011,27.00455]
[1778945726588,40.04,78129.71,0.0,0.70682,0.00011,27.00553]
[1778945731623,40.04,78129.5,0.0,0.70681,0.00011,27.00316]
[1778945736663,40.04,78129.41,0.0,0.7068,0.00011,27.00351]
[1778945744162,40.04,78129.55,0.0,0.70682,0.00011,27.00283]
[1778945750757,40.04,78129.98,0.0,0.70687,0.00011,27.00091]
[1778945760827,40.04,78129.64,0.0,0.70683,0.00011,27.00227]
[1778945770897,40.04,78128.71,0.0,0.70674,0.00011,27.00614]
[1778945778953,40.04,78128.69,0.0,0.70674,0.00011,27.00609]
[1778945783990,40.04,78135.75,0.0,0.70751,0.00011,26.97543]
[1778945788020,40.04,78141.75,0.0,0.70817,0.00011,26.94941]
[1778945792046,40.04,78147.47,0.0,0.7088,0.00011,26.92141]
[1778945798088,40.04,78152.65,0.0,0.70936,0.00011,26.8991]
[1778945803123,40.04,78157.06,0.0,0.70983,0.00011,26.88009]
[1778945808166,40.04,78154.05,0.0,0.7095,0.00011,26.89359]
[1778945810182,40.05,78148.47,0.0,0.70889,0.00011,26.91805]
[1778945816223,40.05,78150.43,0.0,0.7091,0.00011,26.90966]
[1778945823272,40.05,78152.16,0.0,0.70928,0.00011,26.90228]
[1778945829313,40.05,78153.58,0.0,0.70943,0.00011,26.89622]
[1778945834793,40.05,78154.63,0.0,0.70954,0.00011,26.89175]
[1778945840393,40.05,78155.28,0.0,0.70961,0.00011,26.8891]
[1778945845453,40.05,78155.73,0.0,0.70965,0.00011,26.88737]
[1778945854976,40.05,78155.86,0.0,0.70968,0.00011,26.88394]
[1778945860548,40.05,78157.27,0.0,0.70982,0.00011,26.87807]
[1778945865584,40.06,78157.51,0.0,0.70984,0.00011,26.87728]
[1778945870618,40.06,78159.59,0.0,0.71006,0.00011,26.86842]
[1778945875654,40.06,78164.54,0.0,0.71059,0.00011,26.84707]
[1778945880688,40.06,78166.19,0.0,0.71076,0.00011,26.84021]
[1778945886731,40.06,78170.41,0.0,0.71121,0.00011,26.82214]
[1778945891766,40.07,78174.59,0.0,0.71165,0.00011,26.80421]
[1778945896801,40.07,78176.97,0.0,0.7119,0.00011,26.79425]
[1778945901836,40.07,78174.78,0.0,0.71165,0.00011,26.80452]
[1778945906870,40.08,78173.56,0.0,0.7115,0.00011,26.81048]
[1778945911906,40.08,78172.95,0.0,0.71144,0.00011,26.81049]
[1778945916941,40.08,78169.85,0.0,0.71109,0.00011,26.8247]
[1778945921976,40.08,78169.73,0.0,0.71106,0.00011,26.82577]
[1778945927015,40.09,78170.12,0.0,0.71109,0.00011,26.8246]
[1778945932052,40.09,78170.67,0.0,0.71114,0.00011,26.82274]
[1778945939104,40.09,78169.04,0.0,0.71095,0.00011,26.83068]
[1778945945144,40.1,78169.04,0.0,0.71093,0.00011,26.8313]
[1778945951186,40.1,78169.82,0.0,0.711,0.00011,26.82851]
[1778945956221,40.1,78168.81,0.0,0.71088,0.00011,26.83347]
[1778945962263,40.11,78169.09,0.0,0.7109,0.00011,26.83285]
[1778945967298,40.11,78170.05,0.0,0.71099,0.00011,26.82913]
[1778945974347,40.11,78170.7,0.0,0.71106,0.00011,26.8237]
[1778945980388,40.12,78171.5,0.0,0.71113,0.00011,26.82081]
[1778945985427,40.12,78167.64,0.0,0.71071,0.00011,26.83814]
[1778945990462,40.12,78164.97,0.0,0.71041,0.00011,26.85014]
[1778945994490,40.12,78172.0,0.0,0.71117,0.00011,26.81949]
[1778945999524,40.12,78170.92,0.0,0.71104,0.00011,26.82461]
[1778946002546,40.12,78165.76,0.0,0.71048,0.00011,26.84744]
[1778946008588,40.12,78168.75,0.0,0.7108,0.00011,26.83462]
[1778946013623,40.13,78168.84,0.0,0.7108,0.00011,26.83444]
[1778946018657,40.13,78171.06,0.0,0.71104,0.00011,26.82489]
[1778946023693,40.13,78172.39,0.0,0.71118,0.00011,26.81927]
[1778946029735,40.13,78173.94,0.0,0.71134,0.00011,26.81271]
[1778946034773,40.13,78171.05,0.0,0.71104,0.00011,26.82235]
[1778946039807,40.13,78166.07,0.0,0.71049,0.00011,26.84435]
[1778946044841,40.13,78161.8,0.0,0.71003,0.00011,26.86318]
[1778946051891,40.13,78157.25,0.0,0.70953,0.00011,26.88323]
[1778946056926,40.13,78155.65,0.0,0.70935,0.00011,26.89034]
[1778946066481,40.13,78149.9,0.0,0.70872,0.00011,26.91565]
[1778946072032,40.14,78148.49,0.0,0.70856,0.00011,26.92196]
[1778946077067,40.14,78148.42,0.0,0.70855,0.00011,26.92242]
[1778946082102,40.14,78150.82,0.0,0.70881,0.00011,26.91214]
[1778946091166,40.14,78151.62,0.0,0.7089,0.00011,26.90571]
[1778946096200,40.14,78152.41,0.0,0.70899,0.00011,26.90243]
[1778946100239,40.14,78142.26,0.0,0.70788,0.00011,26.94666]
[1778946101246,40.14,78133.06,0.0,0.70687,0.00011,26.98647]
[1778946102252,40.14,78133.92,0.0,0.70697,0.00011,26.9827]
[1778946107287,40.14,78133.33,0.0,0.70691,0.00011,26.98496]
[1778946112323,40.14,78130.79,0.0,0.70664,0.00011,26.99555]
[1778946118364,40.13,78132.9,0.0,0.70689,0.00011,26.98587]
[1778946120378,40.13,78139.48,0.0,0.70761,0.00011,26.95721]
[1778946125414,40.13,78140.22,0.0,0.7077,0.00011,26.95363]
[1778946131457,40.13,78140.56,0.0,0.70775,0.00011,26.95163]
[1778946136973,40.12,78141.92,0.0,0.70791,0.00011,26.94514]
[1778946142533,40.12,78141.92,0.0,0.70792,0.00011,26.94464]
[1778946147570,40.12,78145.18,0.0,0.70829,0.00011,26.92997]
[1778946155625,40.11,78145.78,0.0,0.70839,0.00011,26.92327]
[1778946160660,40.11,78146.23,0.0,0.70845,0.00011,26.92089]
[1778946165695,40.11,78149.82,0.0,0.70885,0.00011,26.90487]
[1778946170731,40.11,78149.89,0.0,0.70887,0.00011,26.90427]
[1778946177256,40.11,78153.11,0.0,0.70922,0.00011,26.88995]
[1778946182813,40.11,78151.66,0.0,0.70907,0.00011,26.89604]
[1778946190870,40.1,78149.14,0.0,0.7088,0.00011,26.90668]
[1778946195905,40.1,78149.18,0.0,0.70881,0.00011,26.90629]
[1778946202954,40.1,78149.25,0.0,0.70883,0.00011,26.90572]
[1778946204967,40.1,78154.67,0.0,0.70942,0.00011,26.88203]
[1778946210004,40.1,78154.34,0.0,0.70938,0.00011,26.88338]
[1778946216045,40.1,78154.98,0.0,0.70947,0.00011,26.87722]
[1778946221086,40.1,78161.01,0.0,0.71013,0.00011,26.85079]
[1778946227606,40.1,78167.7,0.0,0.71085,0.00011,26.82154]
[1778946233171,40.1,78173.12,0.0,0.71144,0.00011,26.79791]
[1778946238207,40.1,78173.35,0.0,0.71146,0.00011,26.79715]
[1778946244251,40.11,78176.62,0.0,0.7118,0.00011,26.78312]
[1778946249285,40.11,78173.12,0.0,0.71142,0.00011,26.79887]
[1778946254324,40.11,78172.63,0.0,0.71136,0.00011,26.80129]
[1778946259356,40.11,78173.07,0.0,0.7114,0.00011,26.7996]
[1778946265402,40.11,78172.46,0.0,0.71133,0.00011,26.80262]
[1778946270439,40.11,78171.78,0.0,0.71125,0.00011,26.8059]
[1778946275472,40.11,78170.4,0.0,0.71111,0.00011,26.80898]
[1778946280507,40.12,78169.5,0.0,0.711,0.00011,26.81322]
[1778946285542,40.12,78168.95,0.0,0.71094,0.00011,26.81593]
[1778946290577,40.12,78168.73,0.0,0.7109,0.00011,26.81719]
[1778946296619,40.12,78168.87,0.0,0.71091,0.00011,26.81694]
[1778946301654,40.12,78171.31,0.0,0.71117,0.00011,26.80656]
[1778946306692,40.12,78167.88,0.0,0.71079,0.00011,26.82196]
[1778946312733,40.13,78168.27,0.0,0.71082,0.00011,26.82056]
[1778946318237,40.13,78169.42,0.0,0.71094,0.00011,26.81582]
[1778946324817,40.13,78169.39,0.0,0.71093,0.00011,26.81632]
[1778946329852,40.13,78166.63,0.0,0.71062,0.00011,26.82869]
[1778946335898,40.13,78167.46,0.0,0.71072,0.00011,26.82214]
[1778946340934,40.13,78166.92,0.0,0.71066,0.00011,26.82481]
[1778946344962,40.14,78174.3,0.0,0.71145,0.00011,26.79265]
[1778946349997,40.14,78176.18,0.0,0.71165,0.00011,26.78483]
[1778946353021,40.14,78189.23,0.0,0.71305,0.00011,26.72752]
[1778946354027,40.14,78197.12,0.0,0.7139,0.00011,26.69269]
[1778946359062,40.14,78195.33,0.0,0.71369,0.00011,26.7015]
[1778946364098,40.15,78193.45,0.0,0.71347,0.00011,26.71062]
[1778946371610,40.15,78192.79,0.0,0.71337,0.00011,26.71455]
[1778946379207,40.16,78191.05,0.0,0.71316,0.00011,26.72333]
[1778946385250,40.16,78187.88,0.0,0.71281,0.00011,26.73781]
[1778946390285,40.16,78190.01,0.0,0.71304,0.00011,26.72832]
[1778946396327,40.16,78191.5,0.0,0.71322,0.00011,26.71843]
[1778946401825,40.16,78192.37,0.0,0.71331,0.00011,26.7146]
[1778946407404,40.16,78190.53,0.0,0.71311,0.00011,26.72281]
[1778946412439,40.16,78187.81,0.0,0.71281,0.00011,26.73493]
[1778946417475,40.16,78185.49,0.0,0.71256,0.00011,26.74528]
[1778946419488,40.16,78180.12,0.0,0.71197,0.00011,26.76925]
[1778946426536,40.17,78177.59,0.0,0.71168,0.00011,26.7811]
[1778946431573,40.17,78177.21,0.0,0.71163,0.00011,26.78322]
[1778946436606,40.17,78176.81,0.0,0.71158,0.00011,26.78539]
[1778946442649,40.17,78175.6,0.0,0.71144,0.00011,26.79119]
[1778946444663,40.18,78180.78,0.0,0.712,0.00011,26.76854]
[1778946445670,40.18,78188.15,0.0,0.71279,0.00011,26.73611]
[1778946447684,40.18,78188.71,0.0,0.71284,0.00011,26.7339]
[1778946452718,40.18,78193.07,0.0,0.71332,0.00011,26.71172]
[1778946457760,40.18,78191.17,0.0,0.71311,0.00011,26.72039]
[1778946459774,40.18,78198.38,0.0,0.71389,0.00011,26.68855]
[1778946464809,40.18,78200.99,0.0,0.71417,0.00011,26.67703]
[1778946469844,40.18,78202.23,0.0,0.71431,0.00011,26.67136]
[1778946471858,40.18,78208.42,0.0,0.71497,0.00011,26.64376]
[1778946477899,40.18,78210.24,0.0,0.71517,0.00011,26.63565]
[1778946482936,40.18,78210.94,0.0,0.71524,0.00011,26.63255]
[1778946487970,40.18,78216.75,0.0,0.71587,0.00011,26.60658]
[1778946493006,40.18,78215.92,0.0,0.71578,0.00011,26.61022]
[1778946498040,40.18,78217.02,0.0,0.7159,0.00011,26.60517]
[1778946504081,40.18,78218.54,0.0,0.71607,0.00011,26.59825]
[1778946509116,40.18,78220.38,0.0,0.71627,0.00011,26.58995]
[1778946514153,40.18,78218.8,0.0,0.71612,0.00011,26.5937]
[1778946519186,40.18,78217.48,0.0,0.71598,0.00011,26.59953]
[1778946521201,40.18,78211.55,0.0,0.71534,0.00011,26.62606]
[1778946526236,40.18,78208.62,0.0,0.71502,0.00011,26.63909]
[1778946531271,40.18,78208.02,0.0,0.71496,0.00011,26.64172]
[1778946536306,40.18,78213.75,0.0,0.71559,0.00011,26.61573]
[1778946541341,40.17,78212.0,0.0,0.71543,0.00011,26.622]
[1778946546376,40.16,78209.96,0.0,0.71525,0.00011,26.62958]
[1778946551410,40.15,78215.36,0.0,0.71585,0.00011,26.60442]
[1778946556447,40.15,78217.65,0.0,0.71612,0.00011,26.59325]
[1778946558462,40.15,78211.09,0.0,0.71542,0.00011,26.6222]
[1778946563495,40.14,78206.69,0.0,0.71497,0.00011,26.64073]
[1778946568531,40.14,78209.51,0.0,0.7153,0.00011,26.62704]
[1778946574572,40.13,78209.63,0.0,0.71536,0.00011,26.62198]
[1778946579608,40.13,78210.29,0.0,0.71545,0.00011,26.61802]
[1778946584644,40.12,78208.2,0.0,0.71525,0.00011,26.6264]
[1778946590684,40.12,78210.01,0.0,0.71547,0.00011,26.61722]
[1778946595721,40.11,78203.78,0.0,0.71482,0.00011,26.64407]
[1778946601769,40.1,78204.15,0.0,0.71488,0.00011,26.64126]
[1778946603783,40.1,78198.3,0.0,0.71426,0.00011,26.66695]
[1778946608821,40.1,78198.68,0.0,0.71433,0.00011,26.66415]
[1778946617881,40.09,78197.29,0.0,0.71422,0.00011,26.66835]
[1778946622915,40.08,78185.27,0.0,0.71294,0.00011,26.72096]
[1778946623922,40.08,78185.64,0.0,0.71298,0.00011,26.71936]
[1778946628956,40.08,78181.5,0.0,0.71253,0.00011,26.73789]
[1778946633992,40.08,78179.18,0.0,0.71229,0.00011,26.74507]
[1778946639031,40.09,78181.37,0.0,0.71252,0.00011,26.7357]
[1778946644067,40.09,78183.86,0.0,0.71278,0.00011,26.7249]
[1778946649101,40.09,78185.31,0.0,0.71293,0.00011,26.71867]
[1778946654137,40.09,78184.58,0.0,0.71285,0.00011,26.72217]
[1778946659172,40.09,78184.59,0.0,0.71284,0.00011,26.72271]
[1778946664208,40.1,78183.71,0.0,0.71273,0.00011,26.72719]
[1778946671259,40.1,78184.02,0.0,0.71274,0.00011,26.72669]
[1778946678308,40.1,78188.66,0.0,0.71323,0.00011,26.70685]
[1778946683810,40.11,78190.25,0.0,0.71339,0.00011,26.70023]
[1778946690392,40.11,78191.33,0.0,0.7135,0.00011,26.6958]
[1778946698449,40.11,78190.47,0.0,0.71341,0.00011,26.69675]
[1778946703951,40.11,78189.77,0.0,0.71333,0.00011,26.70018]
[1778946709526,40.11,78189.0,0.0,0.71324,0.00011,26.70381]
[1778946714562,40.11,78188.8,0.0,0.71322,0.00011,26.7049]
[1778946719596,40.12,78188.38,0.0,0.71316,0.00011,26.70709]
[1778946725639,40.12,78187.08,0.0,0.71302,0.00011,26.71317]
[1778946730673,40.12,78186.78,0.0,0.71298,0.00011,26.71473]
[1778946735708,40.12,78186.78,0.0,0.71297,0.00011,26.71494]
[1778946744231,40.12,78186.58,0.0,0.71295,0.00011,26.71612]
[1778946749805,40.12,78185.95,0.0,0.71287,0.00011,26.71915]
[1778946755848,40.12,78185.06,0.0,0.71279,0.00011,26.7201]
[1778946760882,40.12,78185.37,0.0,0.71281,0.00011,26.71895]
[1778946765920,40.13,78189.25,0.0,0.71323,0.00011,26.70185]
[1778946770962,40.12,78188.18,0.0,0.71312,0.00011,26.70641]
[1778946775998,40.12,78190.04,0.0,0.71333,0.00011,26.69779]
[1778946781033,40.12,78190.43,0.0,0.71339,0.00011,26.69535]
[1778946787075,40.11,78192.87,0.0,0.71367,0.00011,26.68372]
[1778946792111,40.11,78194.11,0.0,0.71382,0.00011,26.67761]
[1778946798153,40.11,78195.31,0.0,0.71396,0.00011,26.67161]
[1778946807215,40.1,78196.36,0.0,0.7141,0.00011,26.6661]
[1778946812250,40.1,78196.95,0.0,0.71418,0.00011,26.65982]
[1778946818293,40.1,78197.24,0.0,0.71422,0.00011,26.65814]
[1778946824334,40.1,78197.61,0.0,0.71428,0.00011,26.65601]
[1778946828364,40.1,78194.22,0.0,0.71392,0.00011,26.67074]
[1778946833397,40.09,78189.49,0.0,0.71342,0.00011,26.69113]
[1778946838433,40.09,78188.59,0.0,0.71334,0.00011,26.69445]
[1778946843469,40.09,78189.59,0.0,0.71346,0.00011,26.68937]
[1778946849510,40.08,78189.59,0.0,0.71348,0.00011,26.6887]
[1778946854546,40.08,78191.71,0.0,0.71372,0.00011,26.67881]
[1778946859581,40.08,78193.28,0.0,0.71389,0.00011,26.6714]
[1778946864615,40.08,78194.36,0.0,0.71402,0.00011,26.6662]
[1778946871126,40.07,78195.12,0.0,0.71413,0.00011,26.65908]
[1778946876701,40.07,78191.37,0.0,0.71374,0.00011,26.67527]
[1778946883749,40.07,78187.04,0.0,0.71328,0.00011,26.69379]
[1778946888784,40.06,78187.07,0.0,0.7133,0.00011,26.69306]
[1778946891265,40.06,78179.87,0.0,0.71252,0.00011,26.72502]
[1778946896840,40.06,78179.13,0.0,0.71244,0.00011,26.72828]
[1778946901875,40.06,78180.38,0.0,0.71257,0.00011,26.72277]
[1778946907918,40.07,78180.07,0.0,0.71253,0.00011,26.72453]
[1778946912952,40.07,78181.4,0.0,0.71266,0.00011,26.71912]
[1778946916979,40.07,78186.57,0.0,0.71323,0.00011,26.69612]
[1778946928057,40.06,78185.75,0.0,0.71317,0.00011,26.69847]
[1778946933092,40.06,78185.36,0.0,0.71316,0.00011,26.69635]
[1778946940141,40.06,78185.56,0.0,0.71319,0.00011,26.69467]
[1778946945176,40.05,78191.51,0.0,0.71385,0.00011,26.66765]
[1778946951685,40.05,78192.49,0.0,0.71397,0.00011,26.66269]
[1778946957260,40.05,78195.59,0.0,0.71432,0.00011,26.64846]
[1778946962296,40.05,78197.93,0.0,0.71458,0.00011,26.63761]
[1778946967360,40.04,78189.73,0.0,0.7137,0.00011,26.67377]
[1778946972396,40.04,78187.61,0.0,0.71348,0.00011,26.68262]
[1778946977431,40.04,78187.53,0.0,0.71349,0.00011,26.68237]
[1778946982465,40.03,78186.77,0.0,0.71342,0.00011,26.68512]
[1778946987500,40.03,78186.26,0.0,0.71338,0.00011,26.68672]
[1778946992536,40.03,78186.25,0.0,0.71341,0.00011,26.68268]
[1778946997571,40.03,78184.52,0.0,0.71323,0.00011,26.69014]
[1778947004620,40.03,78182.81,0.0,0.71303,0.00011,26.69833]
[1778947009655,40.03,78182.54,0.0,0.713,0.00011,26.69989]
[1778947014689,40.03,78182.88,0.0,0.71302,0.00011,26.69874]
[1778947019725,40.03,78183.83,0.0,0.71312,0.00011,26.69492]
[1778947024760,40.04,78183.99,0.0,0.71313,0.00011,26.69461]
[1778947030801,40.04,78183.76,0.0,0.71309,0.00011,26.69612]
[1778947036844,40.04,78184.33,0.0,0.71314,0.00011,26.69408]
[1778947042335,40.04,78188.2,0.0,0.71355,0.00011,26.67736]
[1778947047922,40.05,78190.52,0.0,0.71379,0.00011,26.66771]
[1778947052957,40.04,78190.34,0.0,0.7138,0.00011,26.66465]
[1778947057992,40.04,78188.49,0.0,0.71361,0.00011,26.67238]
[1778947064035,40.04,78187.3,0.0,0.71349,0.00011,26.67712]
[1778947069070,40.04,78183.81,0.0,0.71312,0.00011,26.6922]
[1778947074104,40.03,78184.4,0.0,0.7132,0.00011,26.68908]
[1778947079140,40.03,78185.13,0.0,0.71329,0.00011,26.6853]
[1778947084175,40.03,78186.13,0.0,0.71341,0.00011,26.6803]
[1778947089209,40.03,78184.58,0.0,0.71326,0.00011,26.68661]
[1778947094245,40.02,78184.37,0.0,0.71325,0.00011,26.68695]
[1778947099279,40.02,78184.15,0.0,0.71324,0.00011,26.68733]
[1778947104314,40.02,78183.28,0.0,0.71315,0.00011,26.69062]
[1778947109350,40.01,78182.73,0.0,0.71311,0.00011,26.69249]
[1778947118413,40.01,78181.64,0.0,0.71303,0.00011,26.69296]
[1778947123448,40.0,78181.71,0.0,0.71305,0.00011,26.69203]
[1778947128483,40.0,78181.25,0.0,0.71302,0.00011,26.69348]
[1778947133517,40.0,78180.37,0.0,0.71293,0.00011,26.69681]
[1778947140566,39.99,78180.39,0.0,0.71295,0.00011,26.69591]
[1778947146610,39.99,78180.14,0.0,0.71294,0.00011,26.69635]
[1778947151643,39.99,78180.81,0.0,0.71303,0.00011,26.69283]
[1778947157698,39.98,78180.55,0.0,0.71302,0.00011,26.69326]
[1778947166762,39.98,78179.8,0.0,0.71296,0.00011,26.69568]
[1778947172243,39.98,78178.87,0.0,0.71288,0.00011,26.69611]
[1778947177840,39.98,78177.8,0.0,0.71277,0.00011,26.7005]
[1778947182876,39.97,78178.11,0.0,0.71281,0.00011,26.6988]
[1778947190934,39.97,78178.25,0.0,0.71284,0.00011,26.69769]
[1778947195966,39.97,78178.39,0.0,0.71286,0.00011,26.69678]
[1778947201005,39.97,78178.39,0.0,0.71287,0.00011,26.69649]
[1778947202463,39.97,78169.36,0.0,0.71189,0.00011,26.73652]
[1778947203023,39.97,78169.36,0.0,0.71188,0.00011,26.73666]
[1778947204032,39.97,78164.01,0.0,0.7113,0.00011,26.76045]
[1778947209069,39.97,78161.31,0.0,0.71099,0.00011,26.77288]
[1778947214100,39.98,78166.28,0.0,0.71152,0.00011,26.75147]
[1778947219136,39.98,78168.93,0.0,0.7118,0.00011,26.74015]
[1778947224173,39.98,78169.62,0.0,0.71187,0.00011,26.73752]
[1778947230215,39.98,78171.55,0.0,0.71206,0.00011,26.72949]
[1778947235250,39.98,78171.56,0.0,0.71207,0.00011,26.72663]
[1778947240287,39.99,78172.3,0.0,0.71214,0.00011,26.72381]
[1778947245322,39.99,78167.49,0.0,0.71161,0.00011,26.74552]
[1778947250357,39.99,78165.93,0.0,0.71143,0.00011,26.7528]
[1778947255392,39.99,78164.91,0.0,0.71131,0.00011,26.75783]
[1778947260427,40.0,78161.65,0.0,0.71094,0.00011,26.77278]
[1778947265467,40.0,78158.36,0.0,0.71057,0.00011,26.78778]
[1778947267477,40.0,78148.64,0.0,0.7095,0.00011,26.83064]
[1778947269490,40.0,78142.74,0.0,0.70885,0.00011,26.85656]
[1778947270504,40.0,78134.79,0.0,0.70798,0.00011,26.89128]
[1778947271505,40.0,78132.67,0.0,0.70775,0.00011,26.90052]
[1778947276538,40.0,78135.28,0.0,0.70804,0.00011,26.88909]
[1778947279573,40.0,78146.52,0.0,0.70927,0.00011,26.83999]
[1778947280573,40.0,78158.23,0.0,0.71055,0.00011,26.78861]
[1778947281581,40.0,78162.87,0.0,0.71105,0.00011,26.76825]
[1778947283594,40.0,78164.96,0.0,0.71127,0.00011,26.75926]
[1778947288629,40.01,78166.63,0.0,0.71144,0.00011,26.75244]
[1778947293666,40.01,78167.56,0.0,0.71155,0.00011,26.7456]
[1778947298698,40.01,78168.25,0.0,0.71162,0.00011,26.74286]
[1778947309776,40.01,78168.86,0.0,0.71166,0.00011,26.74105]
[1778947314814,40.02,78171.74,0.0,0.71196,0.00011,26.72886]
[1778947319846,40.02,78173.05,0.0,0.71209,0.00011,26.7236]
[1778947324887,40.02,78169.01,0.0,0.71164,0.00011,26.74204]
[1778947329922,40.03,78169.3,0.0,0.71166,0.00011,26.74129]
[1778947334957,40.03,78179.77,0.0,0.71279,0.00011,26.69515]
[1778947339993,40.03,78182.78,0.0,0.71312,0.00011,26.68169]
[1778947348050,40.03,78183.03,0.0,0.71315,0.00011,26.68042]
[1778947356106,40.02,78180.99,0.0,0.71295,0.00011,26.68611]
[1778947360134,40.02,78186.51,0.0,0.71355,0.00011,26.66161]
[1778947365169,40.03,78189.69,0.0,0.71389,0.00011,26.64758]
[1778947370205,40.03,78191.7,0.0,0.71411,0.00011,26.63876]
[1778947376246,40.03,78193.39,0.0,0.71429,0.00011,26.63137]
[1778947381731,40.03,78196.32,0.0,0.7146,0.00011,26.6184]
[1778947387326,40.03,78200.06,0.0,0.71501,0.00011,26.6017]
[1778947388334,40.03,78213.08,0.0,0.71642,0.00011,26.54295]
[1778947389337,40.03,78226.57,0.0,0.71788,0.00011,26.48197]
[1778947394373,40.02,78223.63,0.0,0.71758,0.00011,26.4943]
[1778947399407,40.02,78221.1,0.0,0.71733,0.00011,26.50481]
[1778947401871,40.01,78215.03,0.0,0.71668,0.00011,26.53181]
[1778947407463,40.01,78215.13,0.0,0.71672,0.00011,26.53006]
[1778947412499,40.0,78215.84,0.0,0.71684,0.00011,26.52251]
[1778947418540,40.0,78217.27,0.0,0.71702,0.00011,26.51485]
[1778947420554,40.0,78222.46,0.0,0.71759,0.00011,26.49099]
[1778947424589,39.99,78226.56,0.0,0.71805,0.00011,26.47157]
[1778947429616,39.99,78225.05,0.0,0.71791,0.00011,26.47747]
[1778947434652,39.98,78228.2,0.0,0.71827,0.00011,26.46231]
[1778947439687,39.98,78227.37,0.0,0.7182,0.00011,26.46526]
[1778947441700,39.98,78246.32,0.0,0.72024,0.00011,26.37858]
[1778947442708,39.98,78262.05,0.0,0.72193,0.00011,26.30631]
[1778947443714,39.98,78259.79,0.0,0.72169,0.00011,26.3167]
[1778947448750,39.98,78261.75,0.0,0.7219,0.00011,26.30763]
[1778947454793,39.98,78261.35,0.0,0.72185,0.00011,26.3095]
[1778947459828,39.98,78262.16,0.0,0.72194,0.00011,26.30582]
[1778947464863,39.98,78263.09,0.0,0.72204,0.00011,26.30167]
[1778947469898,39.98,78264.77,0.0,0.72221,0.00011,26.29412]
[1778947474933,39.98,78265.51,0.0,0.7223,0.00011,26.28763]
[1778947479978,39.98,78269.14,0.0,0.72269,0.00011,26.27115]
[1778947480978,39.98,78284.09,0.0,0.72428,0.00011,26.20202]
[1778947481991,39.98,78296.86,0.0,0.72564,0.00011,26.14273]
[1778947482991,39.98,78298.72,0.0,0.72583,0.00011,26.13425]
[1778947488026,39.99,78299.17,0.0,0.72586,0.00011,26.13309]
[1778947490043,39.99,78292.72,0.0,0.72517,0.00011,26.16349]
[1778947492508,39.99,78288.22,0.0,0.72468,0.00011,26.18479]
[1778947498096,39.99,78287.6,0.0,0.7246,0.00011,26.18831]
[1778947503131,39.99,78282.75,0.0,0.72407,0.00011,26.21122]
[1778947506161,40.0,78273.56,0.0,0.72309,0.00011,26.25392]
[1778947507170,40.0,78264.86,0.0,0.72216,0.00011,26.29404]
[1778947512653,39.99,78262.42,0.0,0.7219,0.00011,26.3052]
[1778947519254,39.99,78261.0,0.0,0.72175,0.00011,26.31163]
[1778947524289,39.99,78259.95,0.0,0.72164,0.00011,26.31639]
[1778947525296,39.99,78253.47,0.0,0.72095,0.00011,26.34613]
[1778947526303,39.99,78247.13,0.0,0.72027,0.00011,26.37504]
[1778947531795,39.99,78237.61,0.0,0.71927,0.00011,26.41482]
[1778947532802,39.99,78234.35,0.0,0.71893,0.00011,26.42953]
[1778947534816,39.99,78231.91,0.0,0.71867,0.00011,26.44032]
[1778947537380,39.99,78226.73,0.0,0.71812,0.00011,26.46331]
[1778947538388,39.99,78220.85,0.0,0.71749,0.00011,26.48974]
[1778947544889,39.98,78221.17,0.0,0.71755,0.00011,26.48727]
[1778947548457,39.98,78215.44,0.0,0.71695,0.00011,26.51253]
[1778947553495,39.97,78216.75,0.0,0.71711,0.00011,26.50577]
[1778947558529,39.97,78214.74,0.0,0.71691,0.00011,26.51407]
[1778947563566,39.97,78211.53,0.0,0.71658,0.00011,26.52775]
[1778947568601,39.96,78212.8,0.0,0.71673,0.00011,26.52122]
[1778947573636,39.96,78216.12,0.0,0.71711,0.00011,26.5055]
[1778947575649,39.96,78225.73,0.0,0.71815,0.00011,26.46163]
[1778947579134,39.95,78231.76,0.0,0.71881,0.00011,26.43378]
[1778947583706,39.95,78236.84,0.0,0.71938,0.00011,26.4099]
[1778947588741,39.95,78238.43,0.0,0.71956,0.00011,26.40195]
[1778947593776,39.94,78238.7,0.0,0.71962,0.00011,26.39669]
[1778947598811,39.94,78236.79,0.0,0.71944,0.00011,26.40465]
[1778947603846,39.94,78233.76,0.0,0.71913,0.00011,26.41762]
[1778947609888,39.93,78231.12,0.0,0.71886,0.00011,26.429]
[1778947617945,39.93,78231.49,0.0,0.71892,0.00011,26.42616]
[1778947620967,39.93,78221.12,0.0,0.71781,0.00011,26.47288]
[1778947627008,39.92,78216.15,0.0,0.7173,0.00011,26.49427]
[1778947632044,39.92,78219.93,0.0,0.71773,0.00011,26.47623]
[1778947637078,39.91,78218.86,0.0,0.71763,0.00011,26.48031]
[1778947642113,39.91,78216.05,0.0,0.71735,0.00011,26.4923]
[1778947646143,39.9,78210.39,0.0,0.71675,0.00011,26.51734]
[1778947650171,39.9,78204.93,0.0,0.71617,0.00011,26.54133]
[1778947655206,39.9,78201.65,0.0,0.71585,0.00011,26.55195]
[1778947660241,39.89,78199.66,0.0,0.71565,0.00011,26.56002]
[1778947665275,39.89,78201.36,0.0,0.71585,0.00011,26.55168]
[1778947670311,39.89,78193.53,0.0,0.71501,0.00011,26.58666]
[1778947675347,39.89,78194.1,0.0,0.71507,0.00011,26.58406]
[1778947680380,39.89,78199.46,0.0,0.71566,0.00011,26.55994]
[1778947685415,39.89,78203.82,0.0,0.71613,0.00011,26.54036]
[1778947690453,39.88,78205.14,0.0,0.71629,0.00011,26.53365]
[1778947695486,39.88,78208.87,0.0,0.71671,0.00011,26.51606]
[1778947700528,39.88,78209.98,0.0,0.71684,0.00011,26.51046]
[1778947701994,39.88,78238.59,0.0,0.71994,0.00011,26.37988]
[1778947702535,39.88,78238.59,0.0,0.71994,0.00011,26.37981]
[1778947703542,39.88,78248.06,0.0,0.72096,0.00011,26.33631]
[1778947709587,39.88,78251.87,0.0,0.72137,0.00011,26.31872]
[1778947715628,39.88,78251.41,0.0,0.72134,0.00011,26.31756]
[1778947720664,39.88,78250.51,0.0,0.72124,0.00011,26.32171]
[1778947725699,39.88,78244.03,0.0,0.72054,0.00011,26.35141]
[1778947726706,39.88,78238.94,0.0,0.72,0.00011,26.37469]
[1778947732208,39.87,78239.22,0.0,0.72004,0.00011,26.37302]
[1778947737784,39.87,78240.19,0.0,0.72015,0.00011,26.368]
[1778947739798,39.87,78232.05,0.0,0.71928,0.00011,26.40501]
[1778947744832,39.87,78231.8,0.0,0.71927,0.00011,26.40541]
[1778947749866,39.86,78231.61,0.0,0.71927,0.00011,26.40556]
[1778947754902,39.86,78226.88,0.0,0.71876,0.00011,26.42682]
[1778947759937,39.86,78227.63,0.0,0.71885,0.00011,26.42309]
[1778947764972,39.86,78227.49,0.0,0.71884,0.00011,26.42345]
[1778947770011,39.86,78227.26,0.0,0.71883,0.00011,26.42415]
[1778947775044,39.85,78225.68,0.0,0.71868,0.00011,26.42763]
[1778947781087,39.85,78224.52,0.0,0.71857,0.00011,26.43238]
[1778947787129,39.85,78225.71,0.0,0.71871,0.00011,26.42642]
[1778947793171,39.85,78227.25,0.0,0.71889,0.00011,26.41886]
[1778947796192,39.85,78220.63,0.0,0.71818,0.00011,26.4488]
[1778947801228,39.84,78216.82,0.0,0.71778,0.00011,26.46557]
[1778947806262,39.84,78214.9,0.0,0.71758,0.00011,26.47376]
[1778947810291,39.84,78207.66,0.0,0.7168,0.00011,26.5063]
[1778947815326,39.84,78204.34,0.0,0.71645,0.00011,26.5212]
[1778947817341,39.84,78197.29,0.0,0.71567,0.00011,26.55348]
[1778947822388,39.85,78193.58,0.0,0.71524,0.00011,26.57141]
[1778947824389,39.85,78184.99,0.0,0.71429,0.00011,26.61061]
[1778947829444,39.86,78180.89,0.0,0.71381,0.00011,26.63043]
[1778947830436,39.86,78167.31,0.0,0.71232,0.00011,26.69133]
[1778947831444,39.86,78163.21,0.0,0.71189,0.00011,26.7065]
[1778947836478,39.86,78166.8,0.0,0.71226,0.00011,26.69143]
[1778947841510,39.87,78169.12,0.0,0.71249,0.00011,26.68198]
[1778947846546,39.87,78168.95,0.0,0.71245,0.00011,26.68361]
[1778947851583,39.88,78167.57,0.0,0.71229,0.00011,26.69055]
[1778947856616,39.88,78164.11,0.0,0.71189,0.00011,26.7067]
[1778947861650,39.88,78158.51,0.0,0.71126,0.00011,26.7323]
[1778947865680,39.89,78152.49,0.0,0.71059,0.00011,26.75927]
[1778947871721,39.89,78150.03,0.0,0.71031,0.00011,26.77081]
[1778947876756,39.89,78137.63,0.0,0.70894,0.00011,26.82579]
[1778947879777,39.89,78142.86,0.0,0.70951,0.00011,26.80296]
[1778947884812,39.89,78142.1,0.0,0.70942,0.00011,26.80667]
[1778947889847,39.9,78139.37,0.0,0.70911,0.00011,26.81904]
[1778947894884,39.9,78137.2,0.0,0.70888,0.00011,26.82567]
[1778947899917,39.9,78137.22,0.0,0.70887,0.00011,26.82599]
[1778947904953,39.9,78136.53,0.0,0.70878,0.00011,26.82944]
[1778947909988,39.9,78139.47,0.0,0.7091,0.00011,26.817]
[1778947915024,39.91,78148.24,0.0,0.71005,0.00011,26.77894]
[1778947919052,39.91,78151.13,0.0,0.71035,0.00011,26.76673]
[1778947924087,39.91,78148.05,0.0,0.71,0.00011,26.78094]
[1778947927107,39.92,78155.42,0.0,0.7108,0.00011,26.74882]
[1778947932143,39.92,78157.9,0.0,0.71105,0.00011,26.73865]
[1778947938186,39.92,78158.07,0.0,0.71105,0.00011,26.73887]
[1778947943220,39.93,78158.76,0.0,0.7111,0.00011,26.73664]
[1778947948255,39.93,78160.03,0.0,0.71122,0.00011,26.73188]
[1778947953290,39.94,78160.31,0.0,0.71125,0.00011,26.72825]
[1778947958325,39.94,78160.36,0.0,0.71124,0.00011,26.72893]
[1778947963361,39.95,78160.16,0.0,0.71119,0.00011,26.73071]
[1778947968395,39.95,78158.45,0.0,0.71099,0.00011,26.73914]
[1778947973430,39.96,78158.3,0.0,0.71095,0.00011,26.74067]
[1778947978465,39.96,78166.04,0.0,0.71177,0.00011,26.70732]
[1778947979473,39.96,78171.6,0.0,0.71238,0.00011,26.68287]
[1778947984506,39.97,78171.79,0.0,0.71237,0.00011,26.68314]
[1778947990549,39.97,78171.38,0.0,0.7123,0.00011,26.68625]
[1778947997599,39.98,78171.12,0.0,0.71224,0.00011,26.68884]
[1778948002637,39.99,78171.37,0.0,0.71224,0.00011,26.68874]
[1778948007672,39.99,78170.68,0.0,0.71214,0.00011,26.69277]
[1778948014180,40.0,78170.57,0.0,0.71212,0.00011,26.69132]
[1778948019755,40.0,78171.51,0.0,0.7122,0.00011,26.68811]
[1778948024789,40.01,78172.57,0.0,0.71229,0.00011,26.68436]
[1778948029826,40.01,78172.31,0.0,0.71224,0.00011,26.68666]
[1778948034859,40.02,78172.4,0.0,0.71223,0.00011,26.68718]
[1778948037880,40.02,78178.32,0.0,0.71286,0.00011,26.66146]
[1778948041908,40.03,78184.59,0.0,0.71352,0.00011,26.63433]
[1778948047950,40.03,78183.26,0.0,0.71335,0.00011,26.64146]
[1778948054465,40.04,78179.52,0.0,0.71292,0.00011,26.65917]
[1778948057015,40.04,78173.64,0.0,0.71227,0.00011,26.68583]
[1778948062048,40.05,78167.83,0.0,0.71162,0.00011,26.71238]
[1778948070104,40.05,78166.49,0.0,0.71144,0.00011,26.71955]
[1778948075139,40.06,78165.27,0.0,0.71131,0.00011,26.72243]
[1778948079167,40.06,78172.52,0.0,0.71208,0.00011,26.69105]
[1778948080175,40.06,78180.36,0.0,0.71293,0.00011,26.6565]
[1778948085208,40.07,78183.96,0.0,0.7133,0.00011,26.64156]
[1778948094750,40.07,78188.33,0.0,0.71373,0.00011,26.62384]
[1778948100320,40.08,78186.33,0.0,0.7135,0.00011,26.63363]
[1778948105353,40.08,78182.6,0.0,0.71307,0.00011,26.65096]
[1778948110389,40.09,78179.35,0.0,0.7127,0.00011,26.6662]
[1778948115432,40.09,78180.53,0.0,0.71281,0.00011,26.66174]
[1778948120459,40.09,78181.15,0.0,0.71286,0.00011,26.65966]
[1778948125493,40.1,78180.07,0.0,0.71273,0.00011,26.66497]
[1778948131536,40.1,78180.26,0.0,0.71276,0.00011,26.66144]
[1778948136570,40.1,78181.28,0.0,0.71286,0.00011,26.65738]
[1778948141607,40.1,78176.24,0.0,0.7123,0.00011,26.6801]
[1778948146641,40.11,78172.37,0.0,0.71187,0.00011,26.69764]
[1778948150668,40.11,78177.84,0.0,0.71246,0.00011,26.6738]
[1778948155705,40.11,78178.81,0.0,0.71255,0.00011,26.67002]
[1778948160739,40.11,78179.67,0.0,0.71264,0.00011,26.66666]
[1778948165774,40.12,78180.7,0.0,0.71274,0.00011,26.66253]
[1778948170817,40.12,78178.81,0.0,0.71252,0.00011,26.67134]
[1778948172827,40.12,78172.91,0.0,0.71188,0.00011,26.69755]
[1778948177863,40.12,78171.65,0.0,0.71174,0.00011,26.70334]
[1778948181892,40.12,78165.86,0.0,0.7111,0.00011,26.72905]
[1778948186928,40.12,78164.54,0.0,0.71095,0.00011,26.73504]
[1778948188941,40.12,78170.29,0.0,0.71158,0.00011,26.70982]
[1778948190954,40.12,78176.14,0.0,0.71221,0.00011,26.68416]
[1778948195458,40.13,78184.93,0.0,0.71317,0.00011,26.64248]
[1778948201025,40.13,78185.45,0.0,0.71321,0.00011,26.64091]
[1778948206059,40.13,78185.12,0.0,0.71316,0.00011,26.64297]
[1778948215597,40.14,78185.43,0.0,0.71317,0.00011,26.64263]
[1778948225672,40.14,78185.47,0.0,0.71315,0.00011,26.64353]
[1778948231235,40.15,78184.44,0.0,0.71302,0.00011,26.64873]
[1778948237277,40.15,78184.69,0.0,0.71304,0.00011,26.64824]
[1778948242320,40.15,78196.79,0.0,0.71434,0.00011,26.59493]
[1778948247355,40.15,78202.41,0.0,0.71494,0.00011,26.56993]
[1778948252390,40.15,78203.64,0.0,0.7151,0.00011,26.56068]
[1778948258433,40.15,78202.94,0.0,0.71504,0.00011,26.56335]
[1778948263467,40.15,78202.72,0.0,0.71502,0.00011,26.56402]
[1778948270522,40.14,78203.66,0.0,0.71513,0.00011,26.55951]
[1778948274550,40.14,78213.48,0.0,0.71619,0.00011,26.51542]
[1778948279586,40.14,78215.46,0.0,0.71641,0.00011,26.50656]
[1778948284621,40.14,78213.65,0.0,0.71623,0.00011,26.51369]
[1778948291672,40.13,78213.75,0.0,0.71627,0.00011,26.51211]
[1778948296705,40.13,78214.66,0.0,0.71639,0.00011,26.50725]
[1778948298719,40.13,78219.96,0.0,0.71696,0.00011,26.48313]
[1778948304762,40.12,78220.89,0.0,0.71708,0.00011,26.47826]
[1778948309796,40.12,78222.77,0.0,0.7173,0.00011,26.46916]
[1778948312817,40.12,78228.82,0.0,0.71798,0.00011,26.43803]
[1778948317852,40.11,78232.89,0.0,0.71844,0.00011,26.41864]
[1778948319868,40.11,78239.83,0.0,0.71919,0.00011,26.38681]
[1778948320873,40.11,78254.58,0.0,0.72077,0.00011,26.31946]
[1778948321880,40.11,78263.47,0.0,0.72173,0.00011,26.27868]
[1778948322887,40.11,78268.15,0.0,0.72223,0.00011,26.25716]
[1778948327921,40.11,78265.8,0.0,0.72198,0.00011,26.26775]
[1778948329936,40.11,78258.26,0.0,0.72118,0.00011,26.30219]
[1778948334973,40.11,78259.19,0.0,0.72128,0.00011,26.2976]
[1778948342023,40.11,78258.74,0.0,0.72124,0.00011,26.29929]
[1778948347059,40.1,78257.83,0.0,0.72115,0.00011,26.30322]
[1778948352092,40.1,78257.39,0.0,0.72111,0.00011,26.30497]
[1778948356590,40.1,78265.13,0.0,0.72195,0.00011,26.26919]
[1778948358138,40.1,78267.62,0.0,0.72221,0.00011,26.25771]
[1778948363170,40.1,78268.69,0.0,0.72233,0.00011,26.25279]
[1778948368205,40.1,78267.52,0.0,0.7222,0.00011,26.25819]
[1778948373240,40.1,78265.73,0.0,0.72203,0.00011,26.26311]
[1778948378274,40.1,78266.44,0.0,0.7221,0.00011,26.25985]
[1778948383309,40.1,78266.06,0.0,0.72206,0.00011,26.26163]
[1778948388345,40.1,78265.64,0.0,0.72202,0.00011,26.26362]
[1778948394387,40.1,78265.59,0.0,0.72201,0.00011,26.26396]
[1778948399422,40.1,78265.77,0.0,0.72202,0.00011,26.26325]
[1778948404457,40.1,78267.94,0.0,0.72225,0.00011,26.25347]
[1778948409493,40.1,78267.24,0.0,0.72217,0.00011,26.25687]
[1778948411507,40.1,78259.43,0.0,0.72134,0.00011,26.2927]
[1778948417010,40.1,78258.22,0.0,0.72121,0.00011,26.29822]
[1778948422582,40.1,78255.22,0.0,0.72089,0.00011,26.31193]
[1778948427618,40.1,78252.65,0.0,0.72061,0.00011,26.32361]
[1778948432660,40.1,78253.07,0.0,0.72068,0.00011,26.31827]
[1778948438712,40.1,78251.33,0.0,0.7205,0.00011,26.32589]
[1778948444748,40.1,78253.5,0.0,0.72074,0.00011,26.31562]
[1778948449784,40.1,78254.56,0.0,0.72086,0.00011,26.31044]
[1778948451799,40.1,78247.6,0.0,0.72012,0.00011,26.34206]
[1778948454822,40.1,78247.61,0.0,0.72013,0.00011,26.34167]
[1778948457843,40.1,78240.9,0.0,0.71941,0.00011,26.37198]
[1778948458850,40.09,78237.15,0.0,0.71902,0.00011,26.38874]
[1778948460864,40.09,78234.79,0.0,0.71877,0.00011,26.39909]
[1778948465905,40.09,78230.58,0.0,0.71833,0.00011,26.41781]
[1778948468923,40.09,78224.9,0.0,0.71771,0.00011,26.44377]
[1778948473958,40.09,78224.41,0.0,0.71765,0.00011,26.44634]
[1778948478995,40.1,78223.0,0.0,0.71749,0.00011,26.45305]
[1778948481007,40.1,78228.55,0.0,0.71808,0.00011,26.42812]
[1778948485035,40.09,78234.26,0.0,0.71871,0.00011,26.40144]
[1778948490073,40.09,78236.25,0.0,0.71895,0.00011,26.39148]
[1778948495105,40.08,78240.22,0.0,0.71941,0.00011,26.36925]
[1778948500141,40.08,78249.02,0.0,0.72038,0.00011,26.32832]
[1778948507190,40.08,78251.09,0.0,0.72062,0.00011,26.31798]
[1778948512225,40.07,78253.16,0.0,0.72085,0.00011,26.30794]
[1778948517712,40.07,78252.97,0.0,0.72085,0.00011,26.30811]
[1778948524310,40.07,78253.74,0.0,0.72094,0.00011,26.30392]
[1778948529345,40.06,78251.59,0.0,0.72072,0.00011,26.3132]
[1778948537852,40.06,78249.7,0.0,0.72055,0.00011,26.32063]
[1778948543445,40.05,78249.4,0.0,0.72053,0.00011,26.32126]
[1778948547922,40.05,78242.95,0.0,0.71986,0.00011,26.34991]
[1778948553515,40.05,78239.88,0.0,0.71956,0.00011,26.35973]
[1778948558551,40.04,78236.87,0.0,0.71926,0.00011,26.37255]
[1778948563586,40.04,78237.13,0.0,0.71931,0.00011,26.37043]
[1778948568622,40.03,78236.48,0.0,0.71926,0.00011,26.37243]
[1778948575670,40.03,78233.95,0.0,0.71902,0.00011,26.3826]
[1778948580706,40.02,78228.96,0.0,0.7185,0.00011,26.4044]
[1778948585741,40.02,78224.55,0.0,0.71804,0.00011,26.42369]
[1778948593797,40.01,78223.99,0.0,0.71801,0.00011,26.42499]
[1778948599839,40.01,78224.57,0.0,0.71809,0.00011,26.42144]
[1778948604880,40.0,78228.49,0.0,0.71853,0.00011,26.40282]
[1778948606894,40.0,78235.92,0.0,0.71934,0.00011,26.36871]
[1778948611929,40.0,78241.28,0.0,0.71995,0.00011,26.34034]
[1778948617974,40.0,78242.74,0.0,0.72012,0.00011,26.33299]
[1778948624013,39.99,78244.79,0.0,0.72035,0.00011,26.32297]
[1778948630056,39.99,78246.36,0.0,0.72053,0.00011,26.31518]
[1778948635090,39.99,78247.83,0.0,0.7207,0.00011,26.30798]
[1778948641137,39.99,78249.75,0.0,0.72092,0.00011,26.29864]
[1778948647174,39.98,78251.17,0.0,0.72108,0.00011,26.29165]
[1778948652209,39.98,78250.84,0.0,0.72106,0.00011,26.29281]
[1778948658251,39.98,78249.9,0.0,0.72096,0.00011,26.29669]
[1778948663286,39.98,78250.59,0.0,0.72104,0.00011,26.2932]
[1778948668321,39.98,78251.01,0.0,0.7211,0.00011,26.29099]
[1778948673356,39.97,78250.85,0.0,0.7211,0.00011,26.28817]
[1778948678390,39.97,78251.04,0.0,0.72113,0.00011,26.28707]
[1778948683426,39.97,78251.21,0.0,0.72115,0.00011,26.28606]
[1778948688908,39.97,78251.4,0.0,0.72118,0.00011,26.28489]
[1778948696516,39.97,78251.43,0.0,0.72119,0.00011,26.28433]
[1778948701553,39.97,78252.82,0.0,0.72135,0.00011,26.27761]
[1778948706588,39.97,78253.56,0.0,0.72143,0.00011,26.27393]
[1778948711623,39.97,78253.38,0.0,0.72142,0.00011,26.27453]
[1778948717665,39.96,78253.02,0.0,0.72138,0.00011,26.27594]
[1778948722701,39.96,78252.63,0.0,0.72135,0.00011,26.27756]
[1778948727735,39.96,78252.59,0.0,0.72135,0.00011,26.27757]
[1778948732770,39.96,78254.45,0.0,0.72157,0.00011,26.26552]
[1778948737804,39.96,78257.03,0.0,0.72185,0.00011,26.25345]
[1778948743847,39.96,78259.15,0.0,0.72208,0.00011,26.24345]
[1778948749334,39.96,78261.97,0.0,0.72239,0.00011,26.23022]
[1778948757945,39.96,78262.58,0.0,0.72246,0.00011,26.22708]
[1778948762981,39.96,78265.81,0.0,0.72281,0.00011,26.21201]
[1778948768016,39.96,78266.07,0.0,0.72284,0.00011,26.21069]
[1778948778088,39.96,78268.48,0.0,0.7231,0.00011,26.19942]
[1778948785136,39.96,78270.0,0.0,0.72326,0.00011,26.19239]
[1778948790173,39.96,78273.0,0.0,0.72358,0.00011,26.17854]
[1778948797222,39.96,78271.96,0.0,0.72349,0.00011,26.1802]
[1778948803263,39.96,78270.2,0.0,0.7233,0.00011,26.18851]
[1778948808298,39.96,78268.18,0.0,0.72308,0.00011,26.19801]
[1778948815348,39.96,78267.71,0.0,0.72302,0.00011,26.20044]
[1778948820382,39.96,78268.16,0.0,0.72306,0.00011,26.19856]
[1778948826425,39.96,78268.27,0.0,0.72307,0.00011,26.19831]
[1778948831459,39.96,78269.39,0.0,0.72318,0.00011,26.19337]
[1778948836495,39.96,78269.39,0.0,0.72318,0.00011,26.19363]
[1778948841534,39.96,78269.48,0.0,0.72318,0.00011,26.19346]
[1778948843544,39.96,78277.58,0.0,0.72405,0.00011,26.15601]
[1778948844550,39.97,78278.21,0.0,0.72411,0.00011,26.15317]
[1778948850034,39.97,78279.04,0.0,0.72419,0.00011,26.14976]
[1778948855628,39.97,78275.15,0.0,0.72378,0.00011,26.1651]
[1778948857641,39.97,78267.94,0.0,0.72301,0.00011,26.19868]
[1778948860104,39.97,78263.45,0.0,0.72252,0.00011,26.2196]
[1778948865698,39.97,78262.41,0.0,0.7224,0.00011,26.22469]
[1778948871740,39.97,78258.48,0.0,0.72197,0.00011,26.24313]
[1778948873754,39.98,78248.36,0.0,0.72089,0.00011,26.28972]
[1778948875768,39.98,78247.54,0.0,0.7208,0.00011,26.29348]
[1778948880803,39.97,78248.28,0.0,0.72088,0.00011,26.29003]
[1778948886844,39.97,78249.71,0.0,0.72103,0.00011,26.28339]
[1778948892887,39.97,78250.93,0.0,0.72117,0.00011,26.2777]
[1778948896915,39.97,78256.83,0.0,0.7218,0.00011,26.25051]
[1778948898928,39.97,78259.54,0.0,0.72209,0.00011,26.23805]
[1778948904972,39.97,78258.51,0.0,0.72198,0.00011,26.24287]
[1778948910454,39.97,78257.82,0.0,0.72191,0.00011,26.2461]
[1778948916057,39.97,78256.9,0.0,0.72182,0.00011,26.24705]
[1778948921092,39.97,78259.68,0.0,0.72212,0.00011,26.23428]
[1778948924112,39.97,78254.59,0.0,0.72157,0.00011,26.25776]
[1778948930594,39.97,78251.37,0.0,0.72123,0.00011,26.27254]
[1778948936197,39.97,78251.85,0.0,0.72128,0.00011,26.27027]
[1778948943246,39.97,78251.89,0.0,0.72129,0.00011,26.27]
[1778948948287,39.97,78250.09,0.0,0.7211,0.00011,26.27818]
[1778948950301,39.97,78239.96,0.0,0.72001,0.00011,26.32451]
[1778948951303,39.97,78237.32,0.0,0.71973,0.00011,26.33649]
[1778948956339,39.97,78236.06,0.0,0.7196,0.00011,26.34167]
[1778948961372,39.97,78237.82,0.0,0.71981,0.00011,26.33301]
[1778948970437,39.96,78238.2,0.0,0.71987,0.00011,26.3301]
[1778948975471,39.96,78241.1,0.0,0.72022,0.00011,26.31287]
[1778948980506,39.96,78242.91,0.0,0.72043,0.00011,26.30392]
[1778948985542,39.95,78243.23,0.0,0.72048,0.00011,26.30178]
[1778948991015,39.95,78244.12,0.0,0.72059,0.00011,26.29702]
[1778948997625,39.94,78245.09,0.0,0.72071,0.00011,26.29162]
[1778949002662,39.94,78245.1,0.0,0.72073,0.00011,26.2909]
[1778949007695,39.94,78246.45,0.0,0.72089,0.00011,26.28403]
[1778949012730,39.93,78246.97,0.0,0.72096,0.00011,26.28098]
[1778949017767,39.93,78247.03,0.0,0.72098,0.00011,26.28004]
[1778949021232,39.93,78238.52,0.0,0.72007,0.00011,26.31865]
[1778949026830,39.92,78236.21,0.0,0.71984,0.00011,26.32821]
[1778949031302,39.92,78243.92,0.0,0.72071,0.00011,26.28878]
[1778949037908,39.92,78244.96,0.0,0.72084,0.00011,26.2832]
[1778949042943,39.91,78242.82,0.0,0.72062,0.00011,26.29231]
[1778949047980,39.91,78243.67,0.0,0.72073,0.00011,26.28768]
[1778949053014,39.91,78244.16,0.0,0.7208,0.00011,26.28472]
[1778949058051,39.9,78249.4,0.0,0.72138,0.00011,26.25992]
[1778949063087,39.9,78250.15,0.0,0.72147,0.00011,26.25584]
[1778949068122,39.9,78251.84,0.0,0.72167,0.00011,26.24743]
[1778949073157,39.89,78254.01,0.0,0.72192,0.00011,26.23683]
[1778949078191,39.89,78254.56,0.0,0.72199,0.00011,26.23374]
[1778949083229,39.89,78253.07,0.0,0.72184,0.00011,26.24003]
[1778949089274,39.89,78253.31,0.0,0.72188,0.00011,26.23811]
[1778949094305,39.88,78253.29,0.0,0.72191,0.00011,26.23432]
[1778949099340,39.88,78252.89,0.0,0.72188,0.00011,26.2356]
[1778949104376,39.88,78252.95,0.0,0.7219,0.00011,26.23476]
[1778949109410,39.87,78252.07,0.0,0.72182,0.00011,26.23828]
[1778949115452,39.87,78248.14,0.0,0.72141,0.00011,26.25572]
[1778949120487,39.87,78245.23,0.0,0.72111,0.00011,26.26855]
[1778949125522,39.87,78242.38,0.0,0.72081,0.00011,26.28107]
[1778949130557,39.86,78240.88,0.0,0.72066,0.00011,26.28738]
[1778949135591,39.86,78238.61,0.0,0.72043,0.00011,26.29724]
[1778949142073,39.86,78237.67,0.0,0.72034,0.00011,26.30084]
[1778949147676,39.85,78236.57,0.0,0.72024,0.00011,26.30518]
[1778949152710,39.85,78233.12,0.0,0.7199,0.00011,26.31712]
[1778949162215,39.85,78232.83,0.0,0.71989,0.00011,26.31732]
[1778949165806,39.84,78240.05,0.0,0.72068,0.00011,26.28366]
[1778949166813,39.84,78241.09,0.0,0.7208,0.00011,26.27879]
[1778949171848,39.84,78243.55,0.0,0.72107,0.00011,26.26701]
[1778949180910,39.84,78246.51,0.0,0.72141,0.00011,26.25261]
[1778949185946,39.83,78245.04,0.0,0.72126,0.00011,26.25894]
[1778949190981,39.83,78243.2,0.0,0.72107,0.00011,26.26694]
[1778949196016,39.83,78242.63,0.0,0.72102,0.00011,26.26907]
[1778949202503,39.83,78239.45,0.0,0.72069,0.00011,26.28299]
[1778949208101,39.82,78236.69,0.0,0.72041,0.00011,26.29516]
[1778949214144,39.82,78236.24,0.0,0.72039,0.00011,26.29327]
[1778949219180,39.82,78233.06,0.0,0.72006,0.00011,26.3073]
[1778949224215,39.82,78229.09,0.0,0.71964,0.00011,26.32492]
[1778949230257,39.81,78229.33,0.0,0.71969,0.00011,26.32304]
[1778949235293,39.81,78225.81,0.0,0.71932,0.00011,26.33854]
[1778949239320,39.81,78220.42,0.0,0.71875,0.00011,26.36267]
[1778949244355,39.8,78218.51,0.0,0.71856,0.00011,26.37067]
[1778949250396,39.8,78217.88,0.0,0.71849,0.00011,26.37322]
[1778949255431,39.8,78215.75,0.0,0.71827,0.00011,26.38249]
[1778949260467,39.8,78213.66,0.0,0.71806,0.00011,26.39147]
[1778949265501,39.79,78213.07,0.0,0.718,0.00011,26.39373]
[1778949270536,39.79,78209.05,0.0,0.71758,0.00011,26.41161]
[1778949278595,39.79,78208.49,0.0,0.71755,0.00011,26.4102]
[1778949283632,39.79,78205.79,0.0,0.71726,0.00011,26.42208]
[1778949288667,39.78,78206.17,0.0,0.71732,0.00011,26.41985]
[1778949291688,39.78,78211.97,0.0,0.71795,0.00011,26.39309]
[1778949295716,39.78,78220.9,0.0,0.71893,0.00011,26.35196]
[1778949298739,39.78,78236.9,0.0,0.72067,0.00011,26.27835]
[1778949299744,39.78,78241.5,0.0,0.72116,0.00011,26.25716]
[1778949300750,39.78,78249.11,0.0,0.72198,0.00011,26.22202]
[1778949301758,39.78,78256.97,0.0,0.72283,0.00011,26.18564]
[1778949302765,39.78,78255.61,0.0,0.72268,0.00011,26.19206]
[1778949305786,39.78,78249.34,0.0,0.722,0.00011,26.22137]
[1778949311828,39.78,78249.96,0.0,0.72206,0.00011,26.2188]
[1778949316862,39.78,78250.87,0.0,0.72216,0.00011,26.21476]
[1778949322905,39.79,78251.09,0.0,0.72218,0.00011,26.21389]
[1778949327941,39.79,78247.56,0.0,0.72179,0.00011,26.23023]
[1778949332974,39.79,78245.29,0.0,0.72157,0.00011,26.23733]
[1778949333982,39.79,78236.88,0.0,0.72066,0.00011,26.2761]
[1778949334989,39.78,78228.76,0.0,0.71978,0.00011,26.31337]
[1778949335995,39.78,78228.07,0.0,0.71971,0.00011,26.31643]
[1778949341033,39.78,78225.16,0.0,0.71941,0.00011,26.32923]
[1778949347075,39.78,78221.39,0.0,0.71901,0.00011,26.34582]
[1778949353563,39.77,78220.07,0.0,0.71889,0.00011,26.35109]
[1778949359159,39.77,78208.48,0.0,0.71764,0.00011,26.40345]
[1778949362180,39.77,78201.43,0.0,0.71688,0.00011,26.43539]
[1778949363636,39.77,78194.01,0.0,0.71607,0.00011,26.46877]
[1778949366215,39.77,78187.77,0.0,0.71539,0.00011,26.49717]
[1778949369232,39.77,78175.61,0.0,0.71405,0.00011,26.55241]
[1778949370238,39.77,78173.39,0.0,0.7138,0.00011,26.56267]
[1778949373719,39.78,78179.66,0.0,0.71446,0.00011,26.53564]
[1778949376280,39.78,78185.45,0.0,0.71508,0.00011,26.50992]
[1778949378294,39.78,78189.71,0.0,0.71555,0.00011,26.49087]
[1778949383790,39.79,78192.65,0.0,0.71585,0.00011,26.47824]
[1778949389371,39.78,78193.18,0.0,0.71593,0.00011,26.47495]
[1778949394406,39.78,78193.46,0.0,0.71599,0.00011,26.46967]
[1778949399442,39.78,78196.31,0.0,0.7163,0.00011,26.45682]
[1778949405483,39.78,78196.75,0.0,0.71635,0.00011,26.45468]
[1778949410518,39.78,78197.47,0.0,0.71644,0.00011,26.45126]
[1778949417568,39.78,78197.63,0.0,0.71646,0.00011,26.45031]
[1778949424071,39.77,78201.86,0.0,0.71692,0.00011,26.43092]
[1778949429651,39.77,78202.21,0.0,0.71696,0.00011,26.42931]
[1778949434144,39.77,78205.91,0.0,0.71737,0.00011,26.41241]
[1778949439725,39.77,78207.52,0.0,0.71755,0.00011,26.40495]
[1778949444760,39.77,78207.43,0.0,0.71755,0.00011,26.4048]
[1778949448792,39.77,78196.75,0.0,0.71639,0.00011,26.453]
[1778949453823,39.77,78196.1,0.0,0.71635,0.00011,26.45216]
[1778949458859,39.77,78197.14,0.0,0.71645,0.00011,26.44796]
[1778949462886,39.77,78202.6,0.0,0.71703,0.00011,26.42406]
[1778949467920,39.78,78202.08,0.0,0.71695,0.00011,26.42745]
[1778949472957,39.78,78205.11,0.0,0.71729,0.00011,26.41318]
[1778949475979,39.78,78198.08,0.0,0.71653,0.00011,26.44494]
[1778949481013,39.78,78200.9,0.0,0.71683,0.00011,26.43212]
[1778949486048,39.78,78204.03,0.0,0.71717,0.00011,26.41794]
[1778949491082,39.78,78202.99,0.0,0.71706,0.00011,26.42278]
[1778949496118,39.78,78202.59,0.0,0.71702,0.00011,26.42452]
[1778949501153,39.77,78202.13,0.0,0.71697,0.00011,26.42642]
[1778949506188,39.77,78201.28,0.0,0.71688,0.00011,26.42999]
[1778949511223,39.77,78204.94,0.0,0.71731,0.00011,26.40968]
[1778949516258,39.77,78205.4,0.0,0.71737,0.00011,26.40722]
[1778949521294,39.77,78207.09,0.0,0.71756,0.00011,26.39915]
[1778949526329,39.77,78206.52,0.0,0.71751,0.00011,26.40139]
[1778949531365,39.76,78206.97,0.0,0.71756,0.00011,26.39897]
[1778949538419,39.76,78210.41,0.0,0.71795,0.00011,26.38281]
[1778949543456,39.76,78211.31,0.0,0.71805,0.00011,26.37839]
[1778949550503,39.76,78212.4,0.0,0.71818,0.00011,26.37299]
[1778949553525,39.76,78206.72,0.0,0.71757,0.00011,26.39871]
[1778949558560,39.76,78200.56,0.0,0.7169,0.00011,26.4264]
[1778949559567,39.76,78193.98,0.0,0.71618,0.00011,26.4565]
[1778949561583,39.76,78193.99,0.0,0.71617,0.00011,26.45685]
[1778949566616,39.76,78195.99,0.0,0.71637,0.00011,26.44876]
[1778949572657,39.77,78196.35,0.0,0.7164,0.00011,26.44502]
[1778949577694,39.77,78195.46,0.0,0.71628,0.00011,26.44997]
[1778949582729,39.78,78193.95,0.0,0.7161,0.00011,26.4576]
[1778949587763,39.78,78197.24,0.0,0.71645,0.00011,26.44296]
[1778949595270,39.78,78197.4,0.0,0.71647,0.00011,26.44199]
[1778949601868,39.78,78197.42,0.0,0.71649,0.00011,26.44146]
[1778949606904,39.78,78197.61,0.0,0.71651,0.00011,26.44044]
[1778949613970,39.77,78197.77,0.0,0.71653,0.00011,26.4395]
[1778949615977,39.78,78169.23,0.0,0.7134,0.00011,26.56853]
[1778949616985,39.78,78172.68,0.0,0.71378,0.00011,26.55331]
[1778949622019,39.78,78173.85,0.0,0.71388,0.00011,26.54936]
[1778949627054,39.79,78175.34,0.0,0.71401,0.00011,26.54399]
[1778949629068,39.79,78181.96,0.0,0.71472,0.00011,26.51468]
[1778949634102,39.8,78183.42,0.0,0.71487,0.00011,26.50609]
[1778949639139,39.81,78184.03,0.0,0.71491,0.00011,26.50459]
[1778949644174,39.81,78184.89,0.0,0.71498,0.00011,26.50195]
[1778949649209,39.82,78184.45,0.0,0.7149,0.00011,26.50515]
[1778949654248,39.82,78184.61,0.0,0.71489,0.00011,26.50564]
[1778949659283,39.83,78184.92,0.0,0.7149,0.00011,26.50543]
[1778949661295,39.83,78179.39,0.0,0.71428,0.00011,26.53075]
[1778949667338,39.84,78179.9,0.0,0.71432,0.00011,26.52947]
[1778949673380,39.84,78179.92,0.0,0.7143,0.00011,26.53024]
[1778949676401,39.84,78172.7,0.0,0.7135,0.00011,26.56314]
[1778949678414,39.85,78160.55,0.0,0.71216,0.00011,26.61773]
[1778949682451,39.85,78154.98,0.0,0.71153,0.00011,26.64316]
[1778949683449,39.85,78147.82,0.0,0.71074,0.00011,26.67505]
[1778949684456,39.85,78145.21,0.0,0.71045,0.00011,26.68672]
[1778949689494,39.85,78143.49,0.0,0.71025,0.00011,26.6949]
[1778949693520,39.86,78137.91,0.0,0.70964,0.00011,26.71663]
[1778949698556,39.86,78135.43,0.0,0.70936,0.00011,26.72795]
[1778949703591,39.86,78137.29,0.0,0.70955,0.00011,26.72017]
[1778949708626,39.86,78134.32,0.0,0.70922,0.00011,26.73359]
[1778949713663,39.86,78133.49,0.0,0.70912,0.00011,26.73754]
[1778949716114,39.86,78126.9,0.0,0.70839,0.00011,26.76659]
[1778949721722,39.87,78128.55,0.0,0.70857,0.00011,26.75949]
[1778949726757,39.87,78131.28,0.0,0.70887,0.00011,26.74764]
[1778949731792,39.87,78136.28,0.0,0.70941,0.00011,26.72582]
[1778949737836,39.87,78136.54,0.0,0.70944,0.00011,26.72494]
[1778949742871,39.87,78137.56,0.0,0.70954,0.00011,26.72066]
[1778949747905,39.87,78139.03,0.0,0.7097,0.00011,26.7144]
[1778949752941,39.87,78139.81,0.0,0.7098,0.00011,26.7079]
[1778949757979,39.87,78140.46,0.0,0.70986,0.00011,26.70527]
[1778949763010,39.87,78140.45,0.0,0.70986,0.00011,26.7056]
[1778949768047,39.88,78138.74,0.0,0.70966,0.00011,26.71338]
[1778949769053,39.88,78133.52,0.0,0.70909,0.00011,26.73639]
[1778949774088,39.88,78127.47,0.0,0.70842,0.00011,26.76304]
[1778949776101,39.88,78120.34,0.0,0.70763,0.00011,26.79422]
[1778949781139,39.88,78115.91,0.0,0.70714,0.00011,26.81343]
[1778949786174,39.88,78113.51,0.0,0.70688,0.00011,26.82374]
[1778949793223,39.87,78111.46,0.0,0.70666,0.00011,26.8325]
[1778949798258,39.87,78108.81,0.0,0.70637,0.00011,26.8439]
[1778949801279,39.87,78102.48,0.0,0.70567,0.00011,26.87129]
[1778949802286,39.87,78093.48,0.0,0.70467,0.00011,26.91013]
[1778949803293,39.87,78095.08,0.0,0.70484,0.00011,26.90341]
[1778949808328,39.88,78090.32,0.0,0.70429,0.00011,26.9248]
[1778949811349,39.88,78085.7,0.0,0.70378,0.00011,26.9422]
[1778949812356,39.88,78078.12,0.0,0.70293,0.00011,26.97469]
[1778949813363,39.88,78074.44,0.0,0.70252,0.00011,26.99053]
[1778949818401,39.89,78076.0,0.0,0.70268,0.00011,26.98438]
[1778949823433,39.89,78079.25,0.0,0.70303,0.00011,26.97105]
[1778949827464,39.89,78085.59,0.0,0.70372,0.00011,26.94437]
[1778949832499,39.9,78090.58,0.0,0.70427,0.00011,26.92333]
[1778949837531,39.9,78095.26,0.0,0.70478,0.00011,26.90352]
[1778949842566,39.89,78094.3,0.0,0.70468,0.00011,26.9073]
[1778949847601,39.9,78092.39,0.0,0.70446,0.00011,26.91596]
[1778949852635,39.9,78094.47,0.0,0.70469,0.00011,26.90679]
[1778949857671,39.9,78095.95,0.0,0.70486,0.00011,26.90021]
[1778949862706,39.89,78098.0,0.0,0.7051,0.00011,26.89116]
[1778949867741,39.89,78100.1,0.0,0.70533,0.00011,26.88192]
[1778949872776,39.89,78101.05,0.0,0.70546,0.00011,26.8744]
[1778949878819,39.89,78103.05,0.0,0.70568,0.00011,26.86559]
[1778949883853,39.89,78104.26,0.0,0.70582,0.00011,26.86024]
[1778949888888,39.89,78105.43,0.0,0.70595,0.00011,26.85508]
[1778949895939,39.89,78106.22,0.0,0.70604,0.00011,26.85155]
[1778949900975,39.89,78110.62,0.0,0.70653,0.00011,26.83239]
[1778949903996,39.89,78115.47,0.0,0.70707,0.00011,26.81121]
[1778949909030,39.89,78117.28,0.0,0.70727,0.00011,26.80333]
[1778949914068,39.89,78119.72,0.0,0.70754,0.00011,26.79274]
[1778949919103,39.89,78122.47,0.0,0.70784,0.00011,26.78084]
[1778949920110,39.89,78117.35,0.0,0.70727,0.00011,26.8032]
[1778949925145,39.89,78114.71,0.0,0.70698,0.00011,26.81473]
[1778949930182,39.89,78114.67,0.0,0.70698,0.00011,26.81491]
[1778949935215,39.89,78118.58,0.0,0.70742,0.00011,26.79469]
[1778949940250,39.89,78117.44,0.0,0.70729,0.00011,26.79978]
[1778949947299,39.89,78116.79,0.0,0.70722,0.00011,26.80276]
[1778949952335,39.89,78116.06,0.0,0.70714,0.00011,26.80605]
[1778949957369,39.89,78115.89,0.0,0.70711,0.00011,26.80689]
[1778949959383,39.89,78121.63,0.0,0.70775,0.00011,26.78191]
[1778949962403,39.89,78126.55,0.0,0.70829,0.00011,26.76058]
[1778949967439,39.9,78126.1,0.0,0.70823,0.00011,26.76289]
[1778949972474,39.9,78121.37,0.0,0.7077,0.00011,26.78381]
[1778949977509,39.9,78120.09,0.0,0.70756,0.00011,26.78958]
[1778949982544,39.9,78120.69,0.0,0.70762,0.00011,26.78712]
[1778949987579,39.9,78123.69,0.0,0.70794,0.00011,26.77424]
[1778949992614,39.9,78123.6,0.0,0.70795,0.00011,26.77162]
[1778949998159,39.9,78124.07,0.0,0.70799,0.00011,26.76984]
[1778950005705,39.91,78123.8,0.0,0.70795,0.00011,26.77149]
[1778950015775,39.91,78123.53,0.0,0.7079,0.00011,26.77332]
[1778950024838,39.91,78123.05,0.0,0.70784,0.00011,26.776]
[1778950029873,39.91,78122.84,0.0,0.70781,0.00011,26.77726]
[1778950038449,39.92,78123.03,0.0,0.70781,0.00011,26.77708]
[1778950039944,39.92,78128.34,0.0,0.7084,0.00011,26.75395]
[1778950040951,39.92,78133.53,0.0,0.70897,0.00011,26.73131]
[1778950048515,39.92,78135.22,0.0,0.70913,0.00011,26.72486]
[1778950055049,39.93,78137.38,0.0,0.70937,0.00011,26.71279]
[1778950060084,39.93,78138.29,0.0,0.70946,0.00011,26.70936]
[1778950065119,39.93,78137.38,0.0,0.70934,0.00011,26.71395]
[1778950070154,39.94,78136.08,0.0,0.70919,0.00011,26.72023]
[1778950075189,39.94,78135.13,0.0,0.70907,0.00011,26.72498]
[1778950081231,39.94,78135.11,0.0,0.70905,0.00011,26.72578]
[1778950086268,39.95,78139.12,0.0,0.70948,0.00011,26.70878]
[1778950091303,39.95,78150.23,0.0,0.71068,0.00011,26.66075]
[1778950092308,39.95,78160.49,0.0,0.7118,0.00011,26.61538]
[1778950093315,39.95,78163.4,0.0,0.71212,0.00011,26.60268]
[1778950094323,39.95,78163.73,0.0,0.71215,0.00011,26.60145]
[1778950099358,39.96,78167.03,0.0,0.71247,0.00011,26.5883]
[1778950105400,39.97,78168.3,0.0,0.71258,0.00011,26.58415]
[1778950112449,39.98,78172.61,0.0,0.71303,0.00011,26.56349]
[1778950117484,39.98,78168.3,0.0,0.71253,0.00011,26.58386]
[1778950122521,39.99,78170.3,0.0,0.71272,0.00011,26.57612]
[1778950127557,40.0,78172.15,0.0,0.71289,0.00011,26.56906]
[1778950132591,40.0,78176.01,0.0,0.71329,0.00011,26.55306]
[1778950137629,40.01,78178.82,0.0,0.71357,0.00011,26.54178]
[1778950142664,40.01,78172.0,0.0,0.7128,0.00011,26.57331]
[1778950147699,40.02,78171.72,0.0,0.71274,0.00011,26.57556]
[1778950159294,40.03,78171.88,0.0,0.71271,0.00011,26.57704]
[1778950164817,40.04,78172.28,0.0,0.71273,0.00011,26.57643]
[1778950170859,40.04,78172.52,0.0,0.71273,0.00011,26.57654]
[1778950176902,40.05,78172.92,0.0,0.71276,0.00011,26.57265]
[1778950182948,40.06,78173.17,0.0,0.71276,0.00011,26.5727]
[1778950187983,40.06,78172.87,0.0,0.71271,0.00011,26.575]
[1778950191003,40.06,78165.13,0.0,0.71185,0.00011,26.60982]
[1778950196041,40.07,78165.52,0.0,0.71187,0.00011,26.60888]
[1778950201080,40.07,78167.43,0.0,0.71206,0.00011,26.60123]
[1778950205105,40.07,78161.81,0.0,0.71144,0.00011,26.62667]
[1778950207119,40.08,78148.16,0.0,0.70994,0.00011,26.68698]
[1778950209644,40.08,78146.95,0.0,0.7098,0.00011,26.69254]
[1778950216181,40.08,78146.95,0.0,0.70978,0.00011,26.69304]
[1778950222224,40.08,78143.94,0.0,0.70944,0.00011,26.70668]
[1778950225245,40.08,78138.66,0.0,0.70886,0.00011,26.72996]
[1778950228266,40.08,78134.17,0.0,0.70836,0.00011,26.74967]
[1778950233301,40.08,78128.94,0.0,0.7078,0.00011,26.76928]
[1778950236322,40.08,78126.03,0.0,0.70748,0.00011,26.7819]
[1778950239853,40.08,78119.7,0.0,0.70679,0.00011,26.80925]
[1778950245384,40.08,78116.01,0.0,0.70639,0.00011,26.825]
[1778950250426,40.08,78114.23,0.0,0.7062,0.00011,26.83246]
[1778950251430,40.08,78108.07,0.0,0.70552,0.00011,26.85896]
[1778950252437,40.08,78098.54,0.0,0.70447,0.00011,26.89981]
[1778950253445,40.08,78098.24,0.0,0.70443,0.00011,26.90099]
[1778950258480,40.08,78096.5,0.0,0.70426,0.00011,26.90787]
[1778950263514,40.07,78101.36,0.0,0.70481,0.00011,26.8865]
[1778950268552,40.07,78105.2,0.0,0.70524,0.00011,26.86958]
[1778950273584,40.07,78104.74,0.0,0.7052,0.00011,26.87124]
[1778950274590,40.07,78110.76,0.0,0.70586,0.00011,26.84525]
[1778950275598,40.07,78120.73,0.0,0.70697,0.00011,26.80206]
[1778950276605,40.07,78124.98,0.0,0.70743,0.00011,26.78363]
[1778950281640,40.07,78129.22,0.0,0.7079,0.00011,26.76528]
[1778950287687,40.07,78133.24,0.0,0.70834,0.00011,26.7479]
[1778950292717,40.07,78134.81,0.0,0.70853,0.00011,26.73788]
[1778950295739,40.07,78141.82,0.0,0.70929,0.00011,26.70733]
[1778950296745,40.07,78155.25,0.0,0.71076,0.00011,26.64846]
[1778950297752,40.07,78159.96,0.0,0.71128,0.00011,26.62782]
[1778950302787,40.08,78162.7,0.0,0.71156,0.00011,26.61635]
[1778950309837,40.08,78163.17,0.0,0.71159,0.00011,26.61517]
[1778950314871,40.08,78166.74,0.0,0.71197,0.00011,26.60008]
[1778950317892,40.09,78161.57,0.0,0.71139,0.00011,26.6233]
[1778950322927,40.09,78157.82,0.0,0.71097,0.00011,26.64038]
[1778950327962,40.09,78154.61,0.0,0.71061,0.00011,26.65499]
[1778950331991,40.09,78149.02,0.0,0.70999,0.00011,26.67984]
[1778950337026,40.09,78146.03,0.0,0.70965,0.00011,26.69331]
[1778950342062,40.1,78144.41,0.0,0.70947,0.00011,26.70078]
[1778950347096,40.1,78146.29,0.0,0.70966,0.00011,26.69299]
[1778950351125,40.1,78134.94,0.0,0.70843,0.00011,26.73965]
[1778950352132,40.1,78131.36,0.0,0.70803,0.00011,26.75528]
[1778950357167,40.1,78132.52,0.0,0.70815,0.00011,26.75039]
[1778950363210,40.1,78130.49,0.0,0.70793,0.00011,26.75929]
[1778950366230,40.1,78125.18,0.0,0.70735,0.00011,26.78231]
[1778950367237,40.1,78119.29,0.0,0.7067,0.00011,26.80781]
[1778950372272,40.1,78117.42,0.0,0.7065,0.00011,26.81562]
[1778950375293,40.1,78123.51,0.0,0.70717,0.00011,26.78914]
[1778950379321,40.1,78130.73,0.0,0.70797,0.00011,26.75775]
[1778950385368,40.1,78135.03,0.0,0.70844,0.00011,26.73907]
[1778950390914,40.1,78138.7,0.0,0.70884,0.00011,26.72313]
[1778950396446,40.1,78142.71,0.0,0.70928,0.00011,26.70571]
[1778950401479,40.1,78144.14,0.0,0.70943,0.00011,26.69963]
[1778950406515,40.1,78144.79,0.0,0.7095,0.00011,26.69701]
[1778950411550,40.1,78141.6,0.0,0.70916,0.00011,26.70795]
[1778950416584,40.11,78141.06,0.0,0.70909,0.00011,26.71059]
[1778950421626,40.11,78139.79,0.0,0.70895,0.00011,26.71645]
[1778950426665,40.11,78140.95,0.0,0.70906,0.00011,26.71178]
[1778950431696,40.11,78144.67,0.0,0.70946,0.00011,26.69585]
[1778950433709,40.11,78148.57,0.0,0.70989,0.00011,26.67908]
[1778950436734,40.11,78139.53,0.0,0.70889,0.00011,26.71892]
[1778950437737,40.12,78136.0,0.0,0.7085,0.00011,26.73437]
[1778950442773,40.12,78136.78,0.0,0.70858,0.00011,26.73126]
[1778950447807,40.12,78140.13,0.0,0.70894,0.00011,26.71698]
[1778950453850,40.12,78139.57,0.0,0.70887,0.00011,26.7198]
[1778950458885,40.12,78139.84,0.0,0.70889,0.00011,26.7189]
[1778950463920,40.12,78140.47,0.0,0.70895,0.00011,26.71645]
[1778950468955,40.12,78140.28,0.0,0.70892,0.00011,26.71755]
[1778950473990,40.13,78140.36,0.0,0.70894,0.00011,26.7142]
[1778950479025,40.13,78139.81,0.0,0.70888,0.00011,26.71686]
[1778950484059,40.13,78139.97,0.0,0.70889,0.00011,26.7164]
[1778950489095,40.13,78140.37,0.0,0.70893,0.00011,26.7149]
[1778950494130,40.13,78140.66,0.0,0.70895,0.00011,26.71389]
[1778950501179,40.13,78140.68,0.0,0.70895,0.00011,26.71414]
[1778950506214,40.13,78140.67,0.0,0.70894,0.00011,26.71442]
[1778950512257,40.14,78141.34,0.0,0.70901,0.00011,26.71179]
[1778950517292,40.14,78141.3,0.0,0.709,0.00011,26.71221]
[1778950522327,40.14,78141.49,0.0,0.70901,0.00011,26.71163]
[1778950527362,40.14,78141.19,0.0,0.70897,0.00011,26.71318]
[1778950532396,40.14,78141.19,0.0,0.70898,0.00011,26.71014]
[1778950538440,40.14,78141.85,0.0,0.70905,0.00011,26.70762]
[1778950543475,40.14,78134.71,0.0,0.70826,0.00011,26.73901]
[1778950548510,40.15,78131.93,0.0,0.70795,0.00011,26.75128]
[1778950553545,40.15,78131.18,0.0,0.70786,0.00011,26.75475]
[1778950558581,40.15,78130.7,0.0,0.7078,0.00011,26.75705]
[1778950563614,40.15,78137.02,0.0,0.70849,0.00011,26.72981]
[1778950565629,40.15,78142.22,0.0,0.70906,0.00011,26.70732]
[1778950570664,40.15,78140.99,0.0,0.70891,0.00011,26.71315]
[1778950577713,40.16,78143.71,0.0,0.70919,0.00011,26.702]
[1778950582247,40.16,78137.52,0.0,0.70851,0.00011,26.72944]
[1778950587783,40.16,78142.91,0.0,0.70909,0.00011,26.70637]
[1778950592818,40.16,78145.46,0.0,0.70937,0.00011,26.69244]
[1778950602387,40.17,78145.58,0.0,0.70936,0.00011,26.69289]
[1778950606916,40.17,78136.78,0.0,0.70839,0.00011,26.73164]
[1778950611951,40.17,78136.95,0.0,0.7084,0.00011,26.73115]
[1778950616986,40.17,78137.34,0.0,0.70844,0.00011,26.7297]
[1778950623031,40.18,78137.02,0.0,0.7084,0.00011,26.7314]
[1778950629072,40.18,78132.13,0.0,0.70785,0.00011,26.75284]
[1778950634107,40.18,78133.11,0.0,0.70796,0.00011,26.7487]
[1778950639142,40.18,78129.7,0.0,0.70758,0.00011,26.76351]
[1778950644176,40.18,78131.76,0.0,0.70781,0.00011,26.75454]
[1778950650219,40.18,78131.56,0.0,0.70779,0.00011,26.75532]
[1778950656260,40.18,78134.99,0.0,0.70819,0.00011,26.73708]
[1778950662303,40.18,78135.28,0.0,0.70822,0.00011,26.73573]
[1778950667338,40.18,78136.2,0.0,0.70832,0.00011,26.73165]
[1778950672377,40.17,78136.58,0.0,0.70837,0.00011,26.72988]
[1778950677408,40.17,78136.88,0.0,0.7084,0.00011,26.72846]
[1778950682443,40.17,78137.39,0.0,0.70846,0.00011,26.72612]
[1778950688485,40.17,78138.32,0.0,0.70857,0.00011,26.72194]
[1778950693540,40.17,78128.97,0.0,0.70755,0.00011,26.76233]
[1778950694534,40.17,78123.82,0.0,0.70698,0.00011,26.78461]
[1778950696548,40.17,78119.31,0.0,0.70649,0.00011,26.80389]
[1778950701584,40.17,78118.02,0.0,0.70636,0.00011,26.80892]
[1778950703097,40.17,78123.87,0.0,0.70701,0.00011,26.78347]
[1778950708632,40.16,78119.2,0.0,0.7065,0.00011,26.80324]
[1778950713667,40.16,78119.0,0.0,0.70651,0.00011,26.80037]
[1778950719710,40.16,78118.96,0.0,0.70651,0.00011,26.80005]
[1778950724745,40.16,78118.28,0.0,0.70645,0.00011,26.80262]
[1778950730787,40.16,78118.39,0.0,0.70647,0.00011,26.80173]
[1778950735821,40.15,78118.01,0.0,0.70644,0.00011,26.80305]
[1778950740857,40.15,78116.37,0.0,0.70626,0.00011,26.8098]
[1778950745891,40.15,78116.68,0.0,0.7063,0.00011,26.80816]
[1778950750926,40.15,78116.45,0.0,0.70629,0.00011,26.80887]
[1778950755962,40.15,78116.25,0.0,0.70627,0.00011,26.80947]
[1778950760998,40.15,78116.51,0.0,0.7063,0.00011,26.80808]
[1778950766033,40.14,78116.69,0.0,0.70633,0.00011,26.80706]
[1778950771068,40.14,78116.33,0.0,0.70631,0.00011,26.8051]
[1778950778116,40.14,78115.13,0.0,0.70619,0.00011,26.8098]
[1778950783659,40.14,78114.77,0.0,0.70616,0.00011,26.81107]
[1778950789194,40.14,78119.62,0.0,0.7067,0.00011,26.78982]
[1778950794230,40.14,78120.53,0.0,0.7068,0.00011,26.78573]
[1778950796244,40.14,78125.98,0.0,0.70741,0.00011,26.76211]
[1778950798258,40.14,78137.23,0.0,0.70864,0.00011,26.71325]
[1778950799265,40.14,78149.16,0.0,0.70995,0.00011,26.6612]
[1778950801283,40.14,78154.58,0.0,0.71054,0.00011,26.63765]
[1778950806329,40.14,78157.4,0.0,0.71083,0.00011,26.62588]
[1778950809341,40.14,78148.6,0.0,0.70986,0.00011,26.66482]
[1778950813368,40.14,78156.03,0.0,0.71067,0.00011,26.63262]
[1778950815382,40.15,78158.11,0.0,0.71089,0.00011,26.62374]
[1778950820418,40.15,78159.91,0.0,0.71107,0.00011,26.61648]
[1778950825453,40.15,78161.81,0.0,0.71126,0.00011,26.60879]
[1778950831494,40.16,78163.15,0.0,0.71141,0.00011,26.60041]
[1778950839552,40.16,78165.0,0.0,0.71158,0.00011,26.59331]
[1778950844585,40.17,78174.13,0.0,0.71256,0.00011,26.55386]
[1778950849621,40.17,78177.47,0.0,0.71291,0.00011,26.53978]
[1778950856670,40.18,78178.17,0.0,0.71296,0.00011,26.53793]
[1778950861709,40.18,78179.62,0.0,0.71309,0.00011,26.53242]
[1778950866740,40.19,78180.62,0.0,0.71318,0.00011,26.52892]
[1778950871776,40.19,78183.69,0.0,0.71349,0.00011,26.51626]
[1778950878826,40.2,78182.13,0.0,0.71329,0.00011,26.52475]
[1778950884391,40.2,78181.62,0.0,0.71321,0.00011,26.52794]
[1778950891916,40.21,78181.12,0.0,0.71315,0.00011,26.5279]
[1778950896953,40.21,78184.96,0.0,0.71355,0.00011,26.51164]
[1778950902994,40.22,78183.48,0.0,0.71337,0.00011,26.51923]
[1778950911049,40.22,78184.37,0.0,0.71344,0.00011,26.51637]
[1778950916085,40.23,78188.48,0.0,0.71387,0.00011,26.49872]
[1778950917092,40.23,78193.82,0.0,0.71445,0.00011,26.47495]
[1778950921119,40.23,78193.17,0.0,0.71438,0.00011,26.47775]
[1778950926155,40.23,78194.69,0.0,0.71455,0.00011,26.47092]
[1778950931190,40.23,78196.6,0.0,0.71476,0.00011,26.46234]
[1778950936224,40.22,78195.27,0.0,0.71462,0.00011,26.46821]
[1778950941260,40.22,78192.13,0.0,0.71428,0.00011,26.48203]
[1778950946295,40.22,78190.11,0.0,0.71406,0.00011,26.49096]
[1778950951330,40.23,78186.94,0.0,0.71372,0.00011,26.50236]
[1778950956365,40.23,78185.46,0.0,0.71354,0.00011,26.50949]
[1778950965429,40.23,78185.45,0.0,0.71352,0.00011,26.51046]
[1778950970464,40.24,78186.03,0.0,0.71357,0.00011,26.5084]
[1778950975500,40.24,78187.45,0.0,0.71372,0.00011,26.50268]
[1778950979526,40.24,78182.18,0.0,0.71313,0.00011,26.52647]
[1778950985092,40.25,78182.69,0.0,0.71318,0.00011,26.5247]
[1778950995639,40.24,78182.36,0.0,0.71315,0.00011,26.52581]
[1778951005706,40.24,78182.35,0.0,0.71316,0.00011,26.52529]
[1778951011751,40.24,78182.28,0.0,0.71318,0.00011,26.52198]
[1778951016785,40.23,78186.66,0.0,0.71367,0.00011,26.50184]
[1778951021822,40.23,78189.58,0.0,0.71401,0.00011,26.48791]
[1778951027864,40.22,78189.16,0.0,0.71399,0.00011,26.48875]
[1778951032902,40.22,78189.66,0.0,0.71406,0.00011,26.48572]
[1778951037941,40.22,78191.26,0.0,0.71425,0.00011,26.47788]
[1778951042976,40.21,78192.62,0.0,0.71441,0.00011,26.47117]
[1778951048011,40.21,78192.68,0.0,0.71443,0.00011,26.47027]
[1778951053045,40.21,78192.22,0.0,0.7144,0.00011,26.47171]
[1778951064123,40.2,78192.26,0.0,0.71444,0.00011,26.46985]
[1778951069157,40.19,78192.02,0.0,0.71443,0.00011,26.47018]
[1778951074192,40.19,78192.1,0.0,0.71447,0.00011,26.46582]
[1778951080235,40.19,78192.38,0.0,0.71452,0.00011,26.46377]
[1778951085791,40.18,78192.52,0.0,0.71455,0.00011,26.46236]
[1778951091311,40.18,78193.76,0.0,0.71471,0.00011,26.45596]
[1778951097353,40.17,78193.03,0.0,0.71466,0.00011,26.45797]
[1778951102388,40.17,78191.03,0.0,0.71446,0.00011,26.46616]
[1778951108431,40.17,78190.36,0.0,0.7144,0.00011,26.46858]
[1778951113466,40.16,78191.0,0.0,0.71448,0.00011,26.46516]
[1778951119507,40.16,78192.76,0.0,0.71468,0.00011,26.45678]
[1778951124543,40.16,78197.13,0.0,0.71517,0.00011,26.43686]
[1778951131592,40.15,78198.64,0.0,0.71536,0.00011,26.42607]
[1778951141663,40.15,78201.2,0.0,0.71568,0.00011,26.41313]
[1778951146699,40.14,78203.76,0.0,0.71597,0.00011,26.40086]
[1778951151732,40.14,78206.65,0.0,0.71631,0.00011,26.38693]
[1778951153746,40.14,78213.49,0.0,0.71705,0.00011,26.35582]
[1778951158781,40.13,78213.69,0.0,0.71709,0.00011,26.3541]
[1778951163827,40.13,78214.82,0.0,0.71723,0.00011,26.34819]
[1778951168861,40.12,78210.87,0.0,0.71683,0.00011,26.36509]
[1778951173895,40.12,78213.59,0.0,0.71714,0.00011,26.35193]
[1778951178931,40.11,78214.9,0.0,0.7173,0.00011,26.34515]
[1778951186987,40.11,78216.17,0.0,0.71747,0.00011,26.33801]
[1778951192022,40.1,78217.38,0.0,0.71764,0.00011,26.32837]
[1778951200080,40.1,78218.41,0.0,0.71778,0.00011,26.32237]
[1778951206637,40.09,78220.05,0.0,0.71798,0.00011,26.31383]
[1778951213170,40.09,78220.68,0.0,0.71807,0.00011,26.31003]
[1778951223238,40.08,78220.77,0.0,0.71812,0.00011,26.30812]
[1778951230290,40.07,78221.66,0.0,0.71824,0.00011,26.30308]
[1778951236848,40.07,78222.26,0.0,0.71832,0.00011,26.29939]
[1778951244385,40.06,78222.26,0.0,0.71834,0.00011,26.29845]
[1778951253450,40.06,78224.01,0.0,0.71857,0.00011,26.28606]
[1778951259493,40.06,78223.77,0.0,0.71856,0.00011,26.28642]
[1778951260500,40.06,78218.2,0.0,0.71796,0.00011,26.31155]
[1778951263520,40.05,78214.23,0.0,0.71754,0.00011,26.3291]
[1778951268556,40.05,78214.24,0.0,0.71756,0.00011,26.32826]
[1778951273591,40.05,78213.27,0.0,0.71748,0.00011,26.33185]
[1778951278625,40.04,78212.63,0.0,0.71743,0.00011,26.33377]
[1778951283663,40.04,78211.63,0.0,0.71734,0.00011,26.33746]
[1778951288695,40.03,78211.3,0.0,0.71732,0.00011,26.33812]
[1778951294738,40.03,78210.55,0.0,0.71726,0.00011,26.3405]
[1778951299773,40.02,78210.78,0.0,0.71731,0.00011,26.33863]
[1778951305819,40.02,78210.87,0.0,0.71734,0.00011,26.33723]
[1778951310850,40.01,78210.13,0.0,0.71728,0.00011,26.33975]
[1778951317411,40.01,78209.86,0.0,0.71729,0.00011,26.33669]
[1778951323940,40.0,78208.6,0.0,0.71717,0.00011,26.34126]
[1778951331996,40.0,78207.92,0.0,0.71713,0.00011,26.34306]
[1778951337553,39.99,78206.92,0.0,0.71704,0.00011,26.34679]
[1778951347626,39.99,78206.53,0.0,0.71703,0.00011,26.347]
[1778951352138,39.98,78215.96,0.0,0.71807,0.00011,26.30353]
[1778951356166,39.98,78219.14,0.0,0.71842,0.00011,26.28867]
[1778951363215,39.98,78217.81,0.0,0.7183,0.00011,26.29402]
[1778951368250,39.97,78217.09,0.0,0.71823,0.00011,26.2968]
[1778951373288,39.97,78211.74,0.0,0.71768,0.00011,26.31728]
[1778951378323,39.97,78209.64,0.0,0.71746,0.00011,26.32622]
[1778951385371,39.96,78206.94,0.0,0.71719,0.00011,26.33761]
[1778951390407,39.96,78205.99,0.0,0.7171,0.00011,26.34131]
[1778951396448,39.96,78204.79,0.0,0.71698,0.00011,26.34605]
[1778951401483,39.96,78204.08,0.0,0.71692,0.00011,26.34868]
[1778951408048,39.95,78201.12,0.0,0.71661,0.00011,26.36129]
[1778951410548,39.95,78195.55,0.0,0.71601,0.00011,26.38616]
[1778951415583,39.95,78189.11,0.0,0.71533,0.00011,26.41441]
[1778951420619,39.94,78187.86,0.0,0.71521,0.00011,26.41924]
[1778951425653,39.94,78184.31,0.0,0.71483,0.00011,26.43471]
[1778951434726,39.94,78183.04,0.0,0.71473,0.00011,26.4362]
[1778951439762,39.93,78182.2,0.0,0.71465,0.00011,26.4395]
[1778951446811,39.93,78182.66,0.0,0.71471,0.00011,26.43671]
[1778951451845,39.93,78186.96,0.0,0.71519,0.00011,26.41698]
[1778951456881,39.93,78187.79,0.0,0.71529,0.00011,26.41285]
[1778951461918,39.92,78187.0,0.0,0.71522,0.00011,26.41601]
[1778951466951,39.92,78186.9,0.0,0.71521,0.00011,26.41607]
[1778951471986,39.92,78186.88,0.0,0.71522,0.00011,26.41577]
[1778951477022,39.92,78187.5,0.0,0.7153,0.00011,26.41261]
[1778951482057,39.92,78188.21,0.0,0.71538,0.00011,26.40905]
[1778951488099,39.91,78189.16,0.0,0.7155,0.00011,26.40435]
[1778951493134,39.91,78192.25,0.0,0.71586,0.00011,26.3868]
[1778951498685,39.91,78192.76,0.0,0.71592,0.00011,26.38421]
[1778951505219,39.91,78191.53,0.0,0.7158,0.00011,26.38935]
[1778951512267,39.91,78191.98,0.0,0.71585,0.00011,26.38691]
[1778951517302,39.91,78192.67,0.0,0.71594,0.00011,26.38351]
[1778951522337,39.9,78193.39,0.0,0.71602,0.00011,26.37998]
[1778951528899,39.9,78192.51,0.0,0.71593,0.00011,26.38356]
[1778951534425,39.9,78191.84,0.0,0.71587,0.00011,26.38631]
[1778951541474,39.9,78192.29,0.0,0.71592,0.00011,26.38391]
[1778951546510,39.9,78193.19,0.0,0.71603,0.00011,26.37961]
[1778951551545,39.9,78193.16,0.0,0.71605,0.00011,26.37619]
[1778951556581,39.9,78194.23,0.0,0.71617,0.00011,26.37113]
[1778951561616,39.89,78194.08,0.0,0.71616,0.00011,26.37158]
[1778951566650,39.89,78194.42,0.0,0.7162,0.00011,26.36982]
[1778951572693,39.89,78194.07,0.0,0.71617,0.00011,26.37111]
[1778951579250,39.89,78194.65,0.0,0.71624,0.00011,26.36816]
[1778951584777,39.89,78195.06,0.0,0.71629,0.00011,26.36608]
[1778951591826,39.89,78195.02,0.0,0.71629,0.00011,26.36594]
[1778951596863,39.89,78195.31,0.0,0.71633,0.00011,26.36441]
[1778951601898,39.89,78200.15,0.0,0.71686,0.00011,26.34231]
[1778951606933,39.88,78202.28,0.0,0.71709,0.00011,26.33255]
[1778951609460,39.88,78196.8,0.0,0.7165,0.00011,26.3573]
[1778951614990,39.88,78195.02,0.0,0.71633,0.00011,26.36179]
[1778951620027,39.88,78194.91,0.0,0.71632,0.00011,26.36211]
[1778951629603,39.88,78194.87,0.0,0.71632,0.00011,26.36199]
[1778951638151,39.88,78192.9,0.0,0.71611,0.00011,26.37064]
[1778951644194,39.88,78191.99,0.0,0.71602,0.00011,26.37462]
[1778951650235,39.88,78192.4,0.0,0.71606,0.00011,26.37265]
[1778951655269,39.88,78191.81,0.0,0.716,0.00011,26.37522]
[1778951660305,39.88,78186.38,0.0,0.71541,0.00011,26.39957]
[1778951665340,39.88,78182.48,0.0,0.71498,0.00011,26.41733]
[1778951670375,39.88,78181.25,0.0,0.71483,0.00011,26.4237]
[1778951675409,39.89,78181.47,0.0,0.71485,0.00011,26.42022]
[1778951679440,39.89,78188.64,0.0,0.71562,0.00011,26.38858]
[1778951684473,39.89,78194.78,0.0,0.71628,0.00011,26.36132]
[1778951686489,39.89,78200.78,0.0,0.71694,0.00011,26.3341]
[1778951688502,39.89,78208.01,0.0,0.71773,0.00011,26.30118]
[1778951693537,39.89,78210.82,0.0,0.71804,0.00011,26.28823]
[1778951699579,39.89,78210.13,0.0,0.71796,0.00011,26.29117]
[1778951704614,39.89,78209.83,0.0,0.71794,0.00011,26.29234]
[1778951710175,39.89,78210.08,0.0,0.71797,0.00011,26.29097]
[1778951715691,39.89,78210.07,0.0,0.71797,0.00011,26.29081]
[1778951721738,39.88,78211.11,0.0,0.71809,0.00011,26.2858]
[1778951726771,39.88,78211.17,0.0,0.7181,0.00011,26.28529]
[1778951731806,39.88,78211.82,0.0,0.7182,0.00011,26.27877]
[1778951736840,39.88,78210.92,0.0,0.7181,0.00011,26.2826]
[1778951741876,39.88,78211.16,0.0,0.71814,0.00011,26.28123]
[1778951746911,39.88,78211.61,0.0,0.71819,0.00011,26.2789]
[1778951751946,39.88,78211.21,0.0,0.71816,0.00011,26.28044]
[1778951756980,39.88,78212.53,0.0,0.71831,0.00011,26.27414]
[1778951762015,39.87,78212.77,0.0,0.71834,0.00011,26.27277]
[1778951768058,39.87,78213.04,0.0,0.71837,0.00011,26.2712]
[1778951773093,39.87,78211.99,0.0,0.71827,0.00011,26.2757]
[1778951778130,39.87,78212.12,0.0,0.71829,0.00011,26.27475]
[1778951783163,39.87,78211.68,0.0,0.71825,0.00011,26.27645]
[1778951788198,39.87,78212.28,0.0,0.71832,0.00011,26.27341]
[1778951790731,39.87,78204.84,0.0,0.71751,0.00011,26.30712]
[1778951796254,39.86,78202.96,0.0,0.71734,0.00011,26.31179]
[1778951803303,39.86,78201.45,0.0,0.71719,0.00011,26.31798]
[1778951809346,39.86,78201.37,0.0,0.71719,0.00011,26.31778]
[1778951814380,39.85,78201.3,0.0,0.71719,0.00011,26.31762]
[1778951821428,39.85,78200.14,0.0,0.71708,0.00011,26.32219]
[1778951830493,39.85,78199.13,0.0,0.71699,0.00011,26.32587]
[1778951836534,39.84,78198.86,0.0,0.71698,0.00011,26.3265]
[1778951841569,39.84,78198.08,0.0,0.7169,0.00011,26.32955]
[1778951843583,39.84,78192.18,0.0,0.71626,0.00011,26.35608]
[1778951844591,39.84,78186.08,0.0,0.7156,0.00011,26.38353]
[1778951849624,39.84,78182.48,0.0,0.7152,0.00011,26.39993]
[1778951853653,39.84,78177.69,0.0,0.71468,0.00011,26.41871]
[1778951858688,39.85,78174.72,0.0,0.71435,0.00011,26.43255]
[1778951863723,39.85,78175.27,0.0,0.7144,0.00011,26.4305]
[1778951864730,39.85,78166.92,0.0,0.71348,0.00011,26.46802]
[1778951865737,39.85,78164.8,0.0,0.71324,0.00011,26.47755]
[1778951871294,39.85,78166.42,0.0,0.71342,0.00011,26.47048]
[1778951875807,39.85,78171.55,0.0,0.71398,0.00011,26.44763]
[1778951880842,39.85,78175.07,0.0,0.71436,0.00011,26.43204]
[1778951884871,39.85,78181.82,0.0,0.7151,0.00011,26.40186]
[1778951885877,39.85,78186.97,0.0,0.71566,0.00011,26.37871]
[1778951887890,39.85,78188.45,0.0,0.71581,0.00011,26.37222]
[1778951892926,39.85,78188.36,0.0,0.7158,0.00011,26.37289]
[1778951897961,39.85,78187.75,0.0,0.71575,0.00011,26.37478]
[1778951902996,39.85,78188.05,0.0,0.7158,0.00011,26.37267]
[1778951909038,39.84,78190.28,0.0,0.71606,0.00011,26.36205]
[1778951914075,39.84,78189.0,0.0,0.71594,0.00011,26.36413]
[1778951919108,39.84,78188.63,0.0,0.71591,0.00011,26.36543]
[1778951924143,39.84,78188.2,0.0,0.71587,0.00011,26.36704]
[1778951929178,39.84,78188.76,0.0,0.71594,0.00011,26.36417]
[1778951934213,39.83,78191.04,0.0,0.7162,0.00011,26.35347]
[1778951939249,39.83,78190.42,0.0,0.71614,0.00011,26.35593]
[1778951944288,39.83,78189.48,0.0,0.71605,0.00011,26.35982]
[1778951950325,39.83,78189.81,0.0,0.71609,0.00011,26.35798]
[1778951958383,39.83,78189.5,0.0,0.71606,0.00011,26.35896]
[1778951964426,39.83,78191.34,0.0,0.71627,0.00011,26.35037]
[1778951969461,39.82,78185.16,0.0,0.7156,0.00011,26.37809]
[1778951974496,39.82,78185.54,0.0,0.71567,0.00011,26.37276]
[1778951979531,39.82,78184.43,0.0,0.71555,0.00011,26.37745]
[1778951985573,39.82,78185.46,0.0,0.71567,0.00011,26.37238]
[1778951990608,39.82,78185.86,0.0,0.71573,0.00011,26.37023]
[1778951992625,39.82,78191.1,0.0,0.7163,0.00011,26.34631]
[1778951997663,39.81,78202.17,0.0,0.71752,0.00011,26.29569]
[1778951998700,39.81,78212.63,0.0,0.71867,0.00011,26.24787]
[1778951999679,39.81,78223.56,0.0,0.71985,0.00011,26.19781]
[1778952000688,39.81,78228.09,0.0,0.72035,0.00011,26.17704]
[1778952002697,39.82,78236.13,0.0,0.72122,0.00011,26.14015]
[1778952009747,39.82,78232.51,0.0,0.72081,0.00011,26.15749]
[1778952014780,39.82,78233.1,0.0,0.72087,0.00011,26.1551]
[1778952019817,39.82,78233.94,0.0,0.72095,0.00011,26.15152]
[1778952024850,39.82,78232.97,0.0,0.72084,0.00011,26.15621]
[1778952027872,39.82,78227.64,0.0,0.72026,0.00011,26.18074]
[1778952034920,39.82,78225.83,0.0,0.72008,0.00011,26.18565]
[1778952039956,39.82,78224.69,0.0,0.71996,0.00011,26.19084]
[1778952046000,39.82,78225.06,0.0,0.72,0.00011,26.18907]
[1778952051033,39.82,78223.07,0.0,0.71979,0.00011,26.19811]
[1778952056069,39.82,78217.57,0.0,0.71919,0.00011,26.22319]
[1778952061104,39.82,78213.62,0.0,0.71877,0.00011,26.24104]
[1778952062650,39.82,78205.41,0.0,0.71788,0.00011,26.27843]
[1778952070167,39.82,78208.07,0.0,0.71818,0.00011,26.26574]
[1778952075203,39.81,78208.7,0.0,0.71825,0.00011,26.26256]
[1778952082791,39.81,78209.81,0.0,0.71838,0.00011,26.25707]
[1778952088295,39.81,78209.88,0.0,0.7184,0.00011,26.2565]
[1778952093329,39.81,78210.45,0.0,0.71848,0.00011,26.25037]
[1778952098364,39.81,78210.79,0.0,0.71852,0.00011,26.24862]
[1778952103401,39.81,78210.33,0.0,0.71848,0.00011,26.25052]
[1778952108435,39.81,78210.44,0.0,0.71849,0.00011,26.24983]
[1778952123071,39.8,78212.82,0.0,0.71876,0.00011,26.23847]
[1778952128575,39.8,78219.18,0.0,0.71946,0.00011,26.20927]
[1778952133612,39.8,78225.27,0.0,0.72012,0.00011,26.18133]
[1778952143210,39.81,78226.87,0.0,0.72029,0.00011,26.17415]
[1778952148718,39.81,78229.59,0.0,0.72058,0.00011,26.16171]
[1778952153753,39.81,78229.9,0.0,0.72063,0.00011,26.15702]
[1778952158788,39.81,78230.99,0.0,0.72075,0.00011,26.15203]
[1778952165837,39.81,78232.52,0.0,0.72092,0.00011,26.14501]
[1778952170872,39.81,78233.68,0.0,0.72104,0.00011,26.13971]
[1778952176914,39.81,78233.12,0.0,0.72098,0.00011,26.14233]
[1778952181949,39.81,78232.46,0.0,0.72091,0.00011,26.14535]
[1778952186985,39.81,78233.54,0.0,0.72103,0.00011,26.14036]
[1778952192021,39.81,78243.12,0.0,0.72206,0.00011,26.09615]
[1778952197058,39.81,78242.52,0.0,0.72199,0.00011,26.09913]
[1778952200078,39.81,78234.37,0.0,0.72111,0.00011,26.13691]
[1778952208132,39.81,78235.7,0.0,0.72125,0.00011,26.13099]
[1778952214179,39.81,78231.4,0.0,0.72079,0.00011,26.14768]
[1778952219210,39.81,78228.44,0.0,0.72047,0.00011,26.16147]
[1778952224245,39.81,78224.99,0.0,0.72009,0.00011,26.1775]
[1778952229280,39.81,78224.36,0.0,0.72002,0.00011,26.18057]
[1778952234315,39.81,78222.35,0.0,0.7198,0.00011,26.19]
[1778952239349,39.81,78223.7,0.0,0.71994,0.00011,26.18401]
[1778952244384,39.82,78223.14,0.0,0.71987,0.00011,26.1868]
[1778952249420,39.82,78222.02,0.0,0.71975,0.00011,26.19216]
[1778952254457,39.82,78218.51,0.0,0.71936,0.00011,26.20844]
[1778952259490,39.82,78218.68,0.0,0.71938,0.00011,26.2078]
[1778952264527,39.82,78217.36,0.0,0.71923,0.00011,26.21395]
[1778952269562,39.82,78220.75,0.0,0.7196,0.00011,26.1985]
[1778952274597,39.82,78219.78,0.0,0.71951,0.00011,26.19971]
[1778952279631,39.82,78217.47,0.0,0.71925,0.00011,26.21038]
[1778952284667,39.82,78217.3,0.0,0.71923,0.00011,26.21123]
[1778952289702,39.82,78217.58,0.0,0.71926,0.00011,26.21006]
[1778952292723,39.82,78222.72,0.0,0.71982,0.00011,26.18658]
[1778952294270,39.82,78234.79,0.0,0.72113,0.00011,26.13119]
[1778952296754,39.82,78240.9,0.0,0.72178,0.00011,26.10319]
[1778952299777,39.82,78246.4,0.0,0.72237,0.00011,26.07814]
[1778952304807,39.83,78250.54,0.0,0.7228,0.00011,26.05968]
[1778952311858,39.83,78251.22,0.0,0.72285,0.00011,26.05758]
[1778952316891,39.84,78253.05,0.0,0.72303,0.00011,26.04982]
[1778952322934,39.84,78253.07,0.0,0.72302,0.00011,26.0506]
[1778952328974,39.84,78252.95,0.0,0.72299,0.00011,26.05199]
[1778952334553,39.85,78253.09,0.0,0.723,0.00011,26.04882]
[1778952342066,39.85,78252.88,0.0,0.72295,0.00011,26.05094]
[1778952347100,39.86,78253.99,0.0,0.72306,0.00011,26.04662]
[1778952353142,39.86,78253.93,0.0,0.72303,0.00011,26.04792]
[1778952354699,39.86,78260.21,0.0,0.7237,0.00011,26.01895]
[1778952360192,39.87,78264.61,0.0,0.72415,0.00011,25.99971]
[1778952365226,39.87,78265.72,0.0,0.72424,0.00011,25.99564]
[1778952370265,39.88,78268.0,0.0,0.72447,0.00011,25.9859]
[1778952375297,39.88,78266.46,0.0,0.72428,0.00011,25.99439]
[1778952380332,39.89,78266.69,0.0,0.72428,0.00011,25.99438]
[1778952385367,39.89,78266.36,0.0,0.72422,0.00011,25.99697]
[1778952391409,39.9,78266.57,0.0,0.72423,0.00011,25.99389]
[1778952396445,39.9,78266.53,0.0,0.72421,0.00011,25.9951]
[1778952401480,39.91,78262.99,0.0,0.72381,0.00011,26.01257]
[1778952406514,39.91,78261.73,0.0,0.72365,0.00011,26.01938]
[1778952411549,39.92,78260.39,0.0,0.72349,0.00011,26.02643]
[1778952417592,39.92,78259.49,0.0,0.72337,0.00011,26.0315]
[1778952422627,39.92,78255.32,0.0,0.72291,0.00011,26.05143]
[1778952428669,39.93,78254.63,0.0,0.72282,0.00011,26.05531]
[1778952432697,39.93,78245.97,0.0,0.72187,0.00011,26.09569]
[1778952437732,39.93,78246.75,0.0,0.72195,0.00011,26.09244]
[1778952442769,39.93,78244.87,0.0,0.72174,0.00011,26.10145]
[1778952447804,39.93,78245.34,0.0,0.72179,0.00011,26.09957]
[1778952453845,39.94,78246.29,0.0,0.7219,0.00011,26.09217]
[1778952458881,39.94,78244.7,0.0,0.72172,0.00011,26.09972]
[1778952463916,39.94,78244.74,0.0,0.72172,0.00011,26.0997]
[1778952468951,39.94,78244.42,0.0,0.72169,0.00011,26.10132]
[1778952473991,39.94,78241.42,0.0,0.72136,0.00011,26.11527]
[1778952479025,39.94,78238.65,0.0,0.72106,0.00011,26.12804]
[1778952485624,39.94,78239.35,0.0,0.72113,0.00011,26.12489]
[1778952492673,39.94,78240.74,0.0,0.72128,0.00011,26.11859]
[1778952496145,39.94,78233.13,0.0,0.72046,0.00011,26.15358]
[1778952497152,39.94,78225.67,0.0,0.71965,0.00011,26.18772]
[1778952498159,39.94,78224.32,0.0,0.7195,0.00011,26.19383]
[1778952503194,39.94,78219.6,0.0,0.719,0.00011,26.21503]
[1778952506214,39.94,78209.73,0.0,0.71793,0.00011,26.25971]
[1778952507221,39.94,78204.34,0.0,0.71735,0.00011,26.28404]
[1778952509236,39.93,78203.86,0.0,0.7173,0.00011,26.28591]
[1778952514272,39.93,78207.53,0.0,0.71774,0.00011,26.26509]
[1778952519309,39.93,78213.1,0.0,0.71836,0.00011,26.23909]
[1778952524344,39.92,78216.78,0.0,0.71877,0.00011,26.22179]
[1778952529387,39.92,78217.57,0.0,0.71887,0.00011,26.21768]
[1778952534422,39.92,78215.9,0.0,0.7187,0.00011,26.22478]
[1778952539457,39.92,78216.37,0.0,0.71876,0.00011,26.22213]
[1778952542478,39.92,78222.47,0.0,0.71943,0.00011,26.19403]
[1778952547516,39.91,78224.64,0.0,0.71967,0.00011,26.18373]
[1778952552551,39.91,78224.18,0.0,0.71963,0.00011,26.18551]
[1778952558592,39.91,78224.67,0.0,0.71969,0.00011,26.1829]
[1778952563631,39.91,78225.9,0.0,0.71983,0.00011,26.17697]
[1778952568664,39.91,78228.88,0.0,0.72016,0.00011,26.16308]
[1778952573699,39.91,78232.25,0.0,0.72055,0.00011,26.14413]
[1778952578733,39.91,78233.28,0.0,0.72066,0.00011,26.13927]
[1778952583768,39.91,78234.71,0.0,0.72082,0.00011,26.13259]
[1778952585782,39.91,78241.3,0.0,0.72153,0.00011,26.10227]
[1778952590818,39.91,78242.61,0.0,0.72167,0.00011,26.09628]
[1778952595852,39.91,78247.22,0.0,0.72217,0.00011,26.0751]
[1778952600888,39.91,78247.19,0.0,0.72216,0.00011,26.07545]
[1778952605935,39.91,78246.72,0.0,0.72211,0.00011,26.0778]
[1778952610957,39.91,78246.61,0.0,0.72209,0.00011,26.0785]
[1778952615991,39.91,78246.6,0.0,0.72209,0.00011,26.07873]
[1778952623041,39.91,78246.93,0.0,0.72212,0.00011,26.07747]
[1778952629085,39.91,78246.8,0.0,0.7221,0.00011,26.0783]
[1778952635127,39.91,78246.3,0.0,0.72205,0.00011,26.07752]
[1778952640711,39.91,78245.53,0.0,0.72197,0.00011,26.0813]
[1778952650232,39.92,78244.86,0.0,0.72189,0.00011,26.08473]
[1778952656275,39.92,78244.38,0.0,0.72183,0.00011,26.08714]
[1778952660305,39.92,78239.23,0.0,0.72127,0.00011,26.11095]
[1778952661312,39.92,78233.37,0.0,0.72064,0.00011,26.13788]
[1778952670922,39.92,78232.59,0.0,0.72056,0.00011,26.14119]
[1778952675956,39.92,78228.97,0.0,0.72017,0.00011,26.15766]
[1778952681455,39.91,78229.09,0.0,0.72019,0.00011,26.15687]
[1778952686489,39.91,78230.38,0.0,0.72033,0.00011,26.15075]
[1778952693076,39.91,78230.78,0.0,0.7204,0.00011,26.14537]
[1778952698573,39.91,78231.06,0.0,0.72043,0.00011,26.14387]
[1778952703610,39.91,78227.28,0.0,0.72003,0.00011,26.161]
[1778952709650,39.91,78226.7,0.0,0.71997,0.00011,26.16337]
[1778952714685,39.91,78225.92,0.0,0.71989,0.00011,26.1667]
[1778952719720,39.91,78227.23,0.0,0.72004,0.00011,26.16049]
[1778952724755,39.91,78226.1,0.0,0.71992,0.00011,26.16546]
[1778952730797,39.9,78224.73,0.0,0.71978,0.00011,26.17149]
[1778952735832,39.9,78222.32,0.0,0.71952,0.00011,26.18231]
[1778952740867,39.9,78220.28,0.0,0.7193,0.00011,26.19138]
[1778952746933,39.9,78219.54,0.0,0.71923,0.00011,26.19447]
[1778952752490,39.9,78220.21,0.0,0.71932,0.00011,26.18786]
[1778952758011,39.9,78219.77,0.0,0.71928,0.00011,26.18966]
[1778952763046,39.9,78219.21,0.0,0.71922,0.00011,26.19206]
[1778952768081,39.9,78218.26,0.0,0.71913,0.00011,26.19623]
[1778952773122,39.9,78218.14,0.0,0.71912,0.00011,26.19661]
[1778952778159,39.9,78218.11,0.0,0.71912,0.00011,26.19659]
[1778952783194,39.9,78216.05,0.0,0.7189,0.00011,26.20582]
[1778952788227,39.89,78215.9,0.0,0.71888,0.00011,26.20631]
[1778952793263,39.89,78216.34,0.0,0.71894,0.00011,26.20411]
[1778952798299,39.89,78216.56,0.0,0.71896,0.00011,26.20294]
[1778952803339,39.89,78216.87,0.0,0.719,0.00011,26.20136]
[1778952808374,39.89,78216.36,0.0,0.71895,0.00011,26.20354]
[1778952813410,39.89,78216.14,0.0,0.71895,0.00011,26.20107]
[1778952822472,39.89,78216.43,0.0,0.71898,0.00011,26.19948]
[1778952827510,39.89,78216.05,0.0,0.71894,0.00011,26.20108]
[1778952832542,39.89,78221.59,0.0,0.71955,0.00011,26.17561]
[1778952834556,39.89,78210.46,0.0,0.71834,0.00011,26.22641]
[1778952837578,39.89,78211.1,0.0,0.71841,0.00011,26.22333]
[1778952842616,39.88,78215.85,0.0,0.71894,0.00011,26.20132]
[1778952847647,39.88,78221.81,0.0,0.71959,0.00011,26.17396]
[1778952852681,39.88,78226.8,0.0,0.72013,0.00011,26.15104]
[1778952857717,39.88,78227.9,0.0,0.72025,0.00011,26.14603]
[1778952862753,39.88,78227.57,0.0,0.72021,0.00011,26.1476]
[1778952867788,39.88,78226.17,0.0,0.72006,0.00011,26.15404]
[1778952872822,39.88,78227.81,0.0,0.72026,0.00011,26.1432]
[1778952877856,39.88,78229.01,0.0,0.72039,0.00011,26.13771]
[1778952882893,39.88,78229.53,0.0,0.72044,0.00011,26.13536]
[1778952887926,39.89,78229.83,0.0,0.72047,0.00011,26.13405]
[1778952892963,39.89,78231.74,0.0,0.72068,0.00011,26.12535]
[1778952897998,39.89,78241.71,0.0,0.72176,0.00011,26.07961]
[1778952899005,39.89,78247.02,0.0,0.72233,0.00011,26.05517]
[1778952901539,39.89,78253.53,0.0,0.72303,0.00011,26.02526]
[1778952907064,39.89,78256.78,0.0,0.72336,0.00011,26.01094]
[1778952912099,39.89,78256.24,0.0,0.72329,0.00011,26.01406]
[1778952917134,39.9,78257.19,0.0,0.72338,0.00011,26.01029]
[1778952927201,39.9,78256.4,0.0,0.72327,0.00011,26.01516]
[1778952932239,39.91,78258.19,0.0,0.72347,0.00011,26.00407]
[1778952937273,39.91,78258.7,0.0,0.72351,0.00011,26.00224]
[1778952942309,39.91,78259.27,0.0,0.72356,0.00011,26.00011]
[1778952947344,39.91,78259.09,0.0,0.72353,0.00011,26.00144]
[1778952949361,39.91,78250.27,0.0,0.72257,0.00011,26.04247]
[1778952954398,39.91,78247.2,0.0,0.72224,0.00011,26.05692]
[1778952959433,39.92,78255.06,0.0,0.72308,0.00011,26.02081]
[1778952964468,39.92,78255.38,0.0,0.7231,0.00011,26.01982]
[1778952970510,39.92,78253.89,0.0,0.72293,0.00011,26.02734]
[1778952980580,39.93,78252.34,0.0,0.72274,0.00011,26.03549]
[1778952985615,39.93,78253.49,0.0,0.72285,0.00011,26.03065]
[1778952990650,39.93,78257.59,0.0,0.72328,0.00011,26.01226]
[1778952997699,39.94,78259.4,0.0,0.72348,0.00011,26.00151]
[1778953003740,39.94,78259.24,0.0,0.72344,0.00011,26.00311]
[1778953012804,39.95,78259.58,0.0,0.72345,0.00011,26.00298]
[1778953017839,39.95,78259.92,0.0,0.72347,0.00011,26.00214]
[1778953022874,39.95,78255.7,0.0,0.723,0.00011,26.0224]
[1778953027910,39.96,78255.53,0.0,0.72296,0.00011,26.02382]
[1778953032944,39.96,78258.07,0.0,0.72322,0.00011,26.01272]
[1778953037979,39.96,78257.32,0.0,0.72313,0.00011,26.01687]
[1778953043014,39.97,78258.37,0.0,0.72323,0.00011,26.01267]
[1778953048051,39.97,78258.13,0.0,0.72319,0.00011,26.01445]
[1778953054093,39.97,78258.18,0.0,0.72319,0.00011,26.01167]
[1778953059127,39.98,78258.71,0.0,0.72324,0.00011,26.00986]
[1778953064163,39.98,78259.47,0.0,0.7233,0.00011,26.007]
[1778953071211,39.98,78259.51,0.0,0.72329,0.00011,26.00772]
[1778953076761,39.99,78259.64,0.0,0.72329,0.00011,26.00776]
[1778953082291,39.99,78259.31,0.0,0.72324,0.00011,26.01004]
[1778953088333,39.99,78260.29,0.0,0.72333,0.00011,26.00625]
[1778953090347,39.99,78254.81,0.0,0.72273,0.00011,26.03178]
[1778953095382,40.0,78254.63,0.0,0.7227,0.00011,26.03308]
[1778953100417,40.0,78253.55,0.0,0.72257,0.00011,26.03851]
[1778953105452,40.0,78249.01,0.0,0.72208,0.00011,26.05982]
[1778953111495,40.0,78248.56,0.0,0.72204,0.00011,26.05901]
[1778953117046,40.0,78247.32,0.0,0.72189,0.00011,26.06519]
[1778953121568,40.01,78238.11,0.0,0.72089,0.00011,26.10783]
[1778953122575,40.01,78235.33,0.0,0.72059,0.00011,26.12062]
[1778953127609,40.01,78231.95,0.0,0.72022,0.00011,26.13624]
[1778953132646,40.01,78230.55,0.0,0.72007,0.00011,26.14272]
[1778953137681,40.01,78227.72,0.0,0.71976,0.00011,26.15572]
[1778953142716,40.01,78225.87,0.0,0.71956,0.00011,26.16422]
[1778953147752,40.01,78224.4,0.0,0.7194,0.00011,26.17088]
[1778953152791,40.01,78225.6,0.0,0.71953,0.00011,26.16526]
[1778953157822,40.01,78227.81,0.0,0.71977,0.00011,26.15495]
[1778953162857,40.0,78224.15,0.0,0.71938,0.00011,26.17138]
[1778953167892,40.0,78222.32,0.0,0.71919,0.00011,26.17933]
[1778953172928,40.0,78220.36,0.0,0.71901,0.00011,26.1845]
[1778953177962,40.0,78224.97,0.0,0.71952,0.00011,26.16294]
[1778953178970,40.0,78231.93,0.0,0.72028,0.00011,26.1311]
[1778953184006,40.0,78233.12,0.0,0.72041,0.00011,26.12547]
[1778953190048,40.0,78232.06,0.0,0.7203,0.00011,26.13008]
[1778953194074,39.99,78226.94,0.0,0.71975,0.00011,26.15331]
[1778953199109,39.99,78226.75,0.0,0.71973,0.00011,26.15398]
[1778953206158,39.99,78225.23,0.0,0.71957,0.00011,26.16073]
[1778953211193,39.99,78228.0,0.0,0.71987,0.00011,26.14801]
[1778953218242,39.99,78229.09,0.0,0.71999,0.00011,26.143]
[1778953223277,39.99,78231.06,0.0,0.72021,0.00011,26.13401]
[1778953228317,39.99,78232.01,0.0,0.72031,0.00011,26.12974]
[1778953233348,39.99,78232.87,0.0,0.72041,0.00011,26.1226]
[1778953239390,39.99,78233.34,0.0,0.72046,0.00011,26.12064]
[1778953244424,39.99,78234.15,0.0,0.72055,0.00011,26.11712]
[1778953249460,40.0,78234.67,0.0,0.7206,0.00011,26.11494]
[1778953256508,40.0,78233.64,0.0,0.72048,0.00011,26.11993]
[1778953263069,40.0,78234.84,0.0,0.7206,0.00011,26.11466]
[1778953268593,40.0,78236.71,0.0,0.7208,0.00011,26.10624]
[1778953273628,40.0,78240.71,0.0,0.72123,0.00011,26.08811]
[1778953278663,40.0,78240.06,0.0,0.72116,0.00011,26.09133]
[1778953284216,40.0,78239.92,0.0,0.72113,0.00011,26.09224]
[1778953289740,40.0,78240.1,0.0,0.72115,0.00011,26.09165]
[1778953295294,40.01,78239.33,0.0,0.72108,0.00011,26.09218]
[1778953300845,40.01,78238.79,0.0,0.72101,0.00011,26.09494]
[1778953305881,40.01,78238.69,0.0,0.72099,0.00011,26.09568]
[1778953310918,40.01,78238.39,0.0,0.72096,0.00011,26.09732]
[1778953315950,40.01,78238.16,0.0,0.72093,0.00011,26.0986]
[1778953320986,40.01,78238.04,0.0,0.72091,0.00011,26.09936]
[1778953326024,40.01,78237.99,0.0,0.7209,0.00011,26.09969]
[1778953331057,40.01,78238.43,0.0,0.72095,0.00011,26.09769]
[1778953336090,40.01,78239.03,0.0,0.72101,0.00011,26.09496]
[1778953343140,40.01,78238.78,0.0,0.72099,0.00011,26.09612]
[1778953348665,40.01,78238.45,0.0,0.72095,0.00011,26.0976]
[1778953360258,40.01,78237.97,0.0,0.72092,0.00011,26.09652]
[1778953365294,40.01,78237.92,0.0,0.72091,0.00011,26.09687]
[1778953370330,40.01,78237.63,0.0,0.72087,0.00011,26.09836]
[1778953376371,40.01,78238.25,0.0,0.72093,0.00011,26.09576]
[1778953381898,40.02,78237.99,0.0,0.7209,0.00011,26.09719]
[1778953390468,40.02,78237.26,0.0,0.72081,0.00011,26.10092]
[1778953395504,40.02,78237.94,0.0,0.72088,0.00011,26.09794]
[1778953402041,40.02,78237.81,0.0,0.72087,0.00011,26.09875]
[1778953408595,40.02,78237.08,0.0,0.72078,0.00011,26.10236]
[1778953413629,40.02,78237.45,0.0,0.72083,0.00011,26.09755]
[1778953418665,40.02,78237.34,0.0,0.72082,0.00011,26.09825]
[1778953423700,40.02,78236.82,0.0,0.72076,0.00011,26.10079]
[1778953427730,40.02,78245.3,0.0,0.72167,0.00011,26.06203]
[1778953432763,40.03,78240.94,0.0,0.72119,0.00011,26.08238]
[1778953433770,40.03,78233.8,0.0,0.72042,0.00011,26.1151]
[1778953438805,40.03,78236.28,0.0,0.72069,0.00011,26.10387]
[1778953443840,40.03,78236.15,0.0,0.72067,0.00011,26.10465]
[1778953449881,40.03,78235.84,0.0,0.72063,0.00011,26.10631]
[1778953454917,40.03,78235.74,0.0,0.72061,0.00011,26.10699]
[1778953460960,40.03,78235.72,0.0,0.7206,0.00011,26.10737]
[1778953465994,40.03,78235.9,0.0,0.72062,0.00011,26.1068]
[1778953471031,40.03,78236.14,0.0,0.72066,0.00011,26.10261]
[1778953477074,40.03,78233.16,0.0,0.72033,0.00011,26.11649]
[1778953482107,40.03,78232.95,0.0,0.7203,0.00011,26.11762]
[1778953487143,40.04,78232.12,0.0,0.72021,0.00011,26.12157]
[1778953492178,40.04,78232.62,0.0,0.72026,0.00011,26.11942]
[1778953497213,40.04,78229.32,0.0,0.7199,0.00011,26.13459]
[1778953500236,40.04,78222.38,0.0,0.71915,0.00011,26.16624]
[1778953505269,40.04,78221.21,0.0,0.71903,0.00011,26.1714]
[1778953510304,40.03,78218.13,0.0,0.7187,0.00011,26.18516]
[1778953515339,40.03,78216.65,0.0,0.71854,0.00011,26.19145]
[1778953520374,40.03,78215.93,0.0,0.71848,0.00011,26.19433]
[1778953525409,40.03,78215.91,0.0,0.71848,0.00011,26.19401]
[1778953530446,40.03,78216.3,0.0,0.71853,0.00011,26.19183]
[1778953535480,40.02,78216.97,0.0,0.71863,0.00011,26.18506]
[1778953540515,40.02,78217.38,0.0,0.71869,0.00011,26.18278]
[1778953545549,40.02,78216.81,0.0,0.71863,0.00011,26.18494]
[1778953550584,40.02,78217.65,0.0,0.71874,0.00011,26.18066]
[1778953554613,40.02,78210.48,0.0,0.71797,0.00011,26.21275]
[1778953559647,40.01,78211.24,0.0,0.71807,0.00011,26.20862]
[1778953565691,40.01,78209.23,0.0,0.71786,0.00011,26.21693]
[1778953570733,40.01,78209.48,0.0,0.71791,0.00011,26.21515]
[1778953575768,40.0,78208.3,0.0,0.71779,0.00011,26.21987]
[1778953581809,40.0,78199.14,0.0,0.71681,0.00011,26.2605]
[1778953587852,39.99,78198.08,0.0,0.71672,0.00011,26.26436]
[1778953593377,39.99,78191.21,0.0,0.716,0.00011,26.2912]
[1778953598930,39.98,78190.61,0.0,0.71596,0.00011,26.29281]
[1778953603965,39.98,78191.39,0.0,0.71607,0.00011,26.28839]
[1778953610011,39.97,78192.47,0.0,0.71621,0.00011,26.28247]
[1778953612021,39.97,78198.53,0.0,0.71688,0.00011,26.25476]
[1778953617058,39.97,78202.03,0.0,0.71728,0.00011,26.23821]
[1778953623590,39.96,78205.11,0.0,0.71763,0.00011,26.22339]
[1778953629142,39.96,78206.31,0.0,0.71778,0.00011,26.2174]
[1778953634180,39.96,78205.6,0.0,0.71771,0.00011,26.22009]
[1778953639212,39.96,78204.95,0.0,0.71765,0.00011,26.22249]
[1778953645254,39.95,78204.43,0.0,0.71761,0.00011,26.22419]
[1778953650290,39.95,78203.88,0.0,0.71756,0.00011,26.22612]
[1778953653309,39.95,78211.37,0.0,0.7184,0.00011,26.18848]
[1778953658348,39.95,78210.41,0.0,0.7183,0.00011,26.19254]
[1778953663382,39.95,78214.82,0.0,0.71879,0.00011,26.17222]
[1778953668417,39.95,78218.54,0.0,0.7192,0.00011,26.15517]
[1778953673452,39.95,78224.27,0.0,0.71982,0.00011,26.12902]
[1778953678487,39.95,78227.25,0.0,0.72014,0.00011,26.11551]
[1778953683522,39.95,78229.45,0.0,0.72038,0.00011,26.10559]
[1778953688557,39.95,78234.42,0.0,0.72091,0.00011,26.08303]
[1778953693595,39.95,78234.56,0.0,0.72092,0.00011,26.08266]
[1778953699637,39.95,78235.19,0.0,0.72098,0.00011,26.08007]
[1778953704672,39.95,78236.4,0.0,0.72111,0.00011,26.07472]
[1778953709706,39.95,78238.64,0.0,0.72135,0.00011,26.0646]
[1778953716756,39.95,78240.0,0.0,0.72151,0.00011,26.05515]
[1778953724300,39.95,78243.69,0.0,0.7219,0.00011,26.03824]
[1778953730855,39.95,78243.69,0.0,0.7219,0.00011,26.03832]
[1778953737904,39.95,78246.27,0.0,0.72218,0.00011,26.02643]
[1778953744441,39.95,78243.38,0.0,0.72187,0.00011,26.03974]
[1778953752007,39.95,78243.02,0.0,0.72183,0.00011,26.04135]
[1778953759057,39.95,78242.26,0.0,0.72175,0.00011,26.04481]
[1778953764582,39.95,78240.0,0.0,0.72151,0.00011,26.05515]
[1778953772149,39.95,78239.11,0.0,0.72143,0.00011,26.05583]
[1778953777184,39.95,78239.21,0.0,0.72144,0.00011,26.05532]
[1778953782218,39.95,78238.56,0.0,0.72137,0.00011,26.05827]
[1778953792289,39.95,78240.5,0.0,0.72158,0.00011,26.0493]
[1778953798331,39.95,78240.44,0.0,0.72158,0.00011,26.04959]
[1778953804865,39.95,78239.77,0.0,0.7215,0.00011,26.05266]
[1778953812430,39.95,78239.08,0.0,0.72143,0.00011,26.05582]
[1778953817469,39.95,78238.73,0.0,0.72139,0.00011,26.05741]
[1778953824518,39.95,78235.57,0.0,0.72105,0.00011,26.07181]
[1778953834590,39.95,78237.96,0.0,0.72133,0.00011,26.05736]
[1778953836604,39.95,78245.27,0.0,0.72212,0.00011,26.02369]
[1778953840631,39.95,78250.61,0.0,0.7227,0.00011,25.99919]
[1778953846677,39.95,78249.22,0.0,0.72254,0.00011,26.00611]
[1778953851711,39.96,78248.41,0.0,0.72244,0.00011,26.01019]
[1778953856746,39.96,78248.56,0.0,0.72245,0.00011,26.00984]
[1778953861799,39.96,78247.92,0.0,0.72238,0.00011,26.01306]
[1778953866821,39.96,78247.39,0.0,0.72231,0.00011,26.01589]
[1778953872335,39.96,78244.69,0.0,0.72201,0.00011,26.02865]
[1778953877900,39.96,78243.38,0.0,0.72186,0.00011,26.03505]
[1778953879384,39.96,78235.23,0.0,0.72098,0.00011,26.07259]
[1778953879914,39.96,78235.23,0.0,0.72098,0.00011,26.07262]
[1778953881927,39.96,78229.53,0.0,0.72036,0.00011,26.09878]
[1778953886963,39.96,78226.84,0.0,0.72007,0.00011,26.11114]
[1778953889453,39.96,78206.86,0.0,0.71789,0.00011,26.20215]
[1778953893482,39.96,78198.81,0.0,0.71704,0.00011,26.23497]
[1778953899047,39.96,78194.49,0.0,0.71659,0.00011,26.25377]
[1778953904082,39.96,78193.27,0.0,0.71647,0.00011,26.25861]
[1778953909117,39.95,78191.41,0.0,0.71628,0.00011,26.26631]
[1778953910602,39.95,78186.07,0.0,0.7157,0.00011,26.29023]
[1778953917651,39.95,78185.39,0.0,0.71564,0.00011,26.29245]
[1778953922208,39.94,78178.72,0.0,0.71493,0.00011,26.32159]
[1778953927242,39.94,78179.44,0.0,0.71501,0.00011,26.3186]
[1778953932280,39.95,78183.45,0.0,0.71543,0.00011,26.3012]
[1778953937312,39.95,78183.22,0.0,0.71539,0.00011,26.30292]
[1778953944363,39.95,78183.0,0.0,0.71538,0.00011,26.3034]
[1778953950882,39.94,78181.57,0.0,0.71524,0.00011,26.30876]
[1778953960952,39.94,78180.99,0.0,0.71521,0.00011,26.30771]
[1778953963496,39.94,78188.15,0.0,0.71599,0.00011,26.27547]
[1778953971550,39.94,78189.8,0.0,0.71617,0.00011,26.26817]
[1778953976586,39.94,78190.86,0.0,0.71629,0.00011,26.26301]
[1778953981621,39.94,78191.74,0.0,0.7164,0.00011,26.25866]
[1778953984642,39.94,78186.56,0.0,0.71584,0.00011,26.28179]
[1778953986656,39.94,78184.59,0.0,0.71562,0.00011,26.29045]
[1778953991691,39.93,78183.18,0.0,0.71548,0.00011,26.29624]
[1778953996728,39.93,78181.38,0.0,0.7153,0.00011,26.30378]
[1778954001764,39.93,78177.37,0.0,0.71487,0.00011,26.32122]
[1778954003776,39.93,78182.48,0.0,0.71544,0.00011,26.29791]
[1778954008816,39.92,78182.27,0.0,0.71544,0.00011,26.29798]
[1778954013846,39.92,78181.78,0.0,0.7154,0.00011,26.29683]
[1778954018881,39.92,78180.93,0.0,0.71531,0.00011,26.30062]
[1778954023916,39.92,78180.26,0.0,0.71524,0.00011,26.30358]
[1778954028952,39.92,78182.25,0.0,0.71546,0.00011,26.29459]
[1778954033985,39.92,78184.73,0.0,0.71573,0.00011,26.28339]
[1778954039021,39.92,78186.34,0.0,0.7159,0.00011,26.27612]
[1778954044056,39.92,78187.06,0.0,0.71598,0.00011,26.27286]
[1778954051108,39.92,78188.03,0.0,0.71609,0.00011,26.26842]
[1778954056142,39.92,78189.45,0.0,0.71625,0.00011,26.26195]
[1778954061663,39.92,78189.68,0.0,0.71628,0.00011,26.26084]
[1778954067221,39.92,78186.95,0.0,0.71598,0.00011,26.27305]
[1778954072255,39.92,78187.96,0.0,0.71611,0.00011,26.26501]
[1778954077291,39.92,78191.12,0.0,0.71646,0.00011,26.25063]
[1778954082325,39.92,78192.32,0.0,0.71659,0.00011,26.24511]
[1778954087359,39.92,78192.38,0.0,0.7166,0.00011,26.24475]
[1778954092395,39.92,78193.69,0.0,0.71675,0.00011,26.23874]
[1778954097430,39.92,78196.83,0.0,0.71709,0.00011,26.22447]
[1778954102465,39.92,78196.83,0.0,0.71709,0.00011,26.22445]
[1778954107499,39.92,78196.27,0.0,0.71703,0.00011,26.22696]
[1778954112535,39.92,78194.17,0.0,0.7168,0.00011,26.2364]
[1778954117570,39.91,78194.45,0.0,0.71683,0.00011,26.23507]
[1778954122605,39.91,78194.65,0.0,0.71686,0.00011,26.2341]
[1778954127640,39.91,78195.17,0.0,0.71692,0.00011,26.23168]
[1778954132675,39.91,78195.21,0.0,0.71694,0.00011,26.22814]
[1778954137710,39.91,78194.78,0.0,0.71689,0.00011,26.23005]
[1778954143757,39.91,78194.69,0.0,0.71688,0.00011,26.23041]
[1778954148792,39.91,78194.43,0.0,0.71686,0.00011,26.23153]
[1778954153827,39.91,78194.49,0.0,0.71687,0.00011,26.23119]
[1778954158862,39.91,78194.59,0.0,0.71688,0.00011,26.23067]
[1778954163897,39.91,78193.22,0.0,0.71673,0.00011,26.23681]
[1778954169942,39.91,78199.08,0.0,0.71737,0.00011,26.21019]
[1778954174978,39.91,78198.22,0.0,0.71728,0.00011,26.21414]
[1778954180016,39.91,78197.88,0.0,0.71724,0.00011,26.21571]
[1778954185050,39.91,78197.56,0.0,0.7172,0.00011,26.21718]
[1778954190085,39.91,78197.47,0.0,0.71719,0.00011,26.21761]
[1778954195121,39.91,78197.35,0.0,0.7172,0.00011,26.21486]
[1778954200156,39.91,78196.91,0.0,0.71715,0.00011,26.21686]
[1778954205192,39.91,78197.0,0.0,0.71716,0.00011,26.21646]
[1778954207205,39.91,78191.21,0.0,0.71653,0.00011,26.24265]
[1778954212240,39.91,78187.71,0.0,0.71615,0.00011,26.25832]
[1778954217276,39.91,78186.24,0.0,0.71599,0.00011,26.26482]
[1778954222789,39.91,78188.45,0.0,0.71623,0.00011,26.2547]
[1778954228352,39.91,78189.44,0.0,0.71634,0.00011,26.25005]
[1778954233388,39.91,78189.21,0.0,0.71632,0.00011,26.25098]
[1778954239430,39.91,78189.64,0.0,0.71637,0.00011,26.2489]
[1778954249501,39.91,78189.78,0.0,0.71639,0.00011,26.24805]
[1778954254536,39.91,78191.16,0.0,0.71656,0.00011,26.23841]
[1778954259571,39.91,78191.28,0.0,0.71658,0.00011,26.23779]
[1778954265613,39.91,78191.2,0.0,0.71657,0.00011,26.23805]
[1778954270648,39.91,78186.41,0.0,0.71605,0.00011,26.25957]
[1778954276692,39.9,78180.8,0.0,0.71544,0.00011,26.2846]
[1778954278703,39.9,78172.73,0.0,0.71456,0.00011,26.32078]
[1778954281727,39.9,78172.42,0.0,0.71453,0.00011,26.3219]
[1778954283212,39.9,78180.9,0.0,0.71546,0.00011,26.28361]
[1778954288775,39.9,78184.04,0.0,0.71581,0.00011,26.26916]
[1778954293811,39.9,78183.43,0.0,0.71574,0.00011,26.27231]
[1778954303348,39.91,78181.88,0.0,0.71555,0.00011,26.28006]
[1778954308920,39.9,78185.6,0.0,0.71597,0.00011,26.26304]
[1778954313952,39.9,78181.46,0.0,0.71553,0.00011,26.27816]
[1778954318987,39.9,78180.42,0.0,0.71543,0.00011,26.28258]
[1778954324022,39.9,78180.89,0.0,0.71548,0.00011,26.28019]
[1778954329057,39.9,78179.94,0.0,0.71538,0.00011,26.28422]
[1778954334091,39.9,78173.86,0.0,0.71472,0.00011,26.31132]
[1778954336106,39.9,78170.49,0.0,0.71436,0.00011,26.32628]
[1778954341141,39.9,78173.22,0.0,0.71465,0.00011,26.31419]
[1778954346179,39.9,78174.05,0.0,0.71474,0.00011,26.31079]
[1778954352218,39.9,78176.93,0.0,0.71505,0.00011,26.29814]
[1778954357253,39.9,78177.5,0.0,0.7151,0.00011,26.29581]
[1778954362288,39.9,78178.98,0.0,0.71528,0.00011,26.28854]
[1778954367322,39.9,78179.46,0.0,0.71535,0.00011,26.28577]
[1778954372358,39.89,78179.69,0.0,0.7154,0.00011,26.28078]
[1778954377393,39.89,78179.49,0.0,0.71539,0.00011,26.28109]
[1778954382428,39.89,78179.27,0.0,0.71538,0.00011,26.28149]
[1778954387462,39.88,78178.97,0.0,0.71536,0.00011,26.28228]
[1778954392497,39.88,78178.39,0.0,0.71531,0.00011,26.28433]
[1778954395519,39.88,78169.81,0.0,0.71437,0.00011,26.32294]
[1778954400553,39.88,78168.77,0.0,0.71424,0.00011,26.32807]
[1778954405590,39.89,78164.69,0.0,0.71378,0.00011,26.3472]
[1778954410624,39.89,78162.8,0.0,0.71354,0.00011,26.35679]
[1778954415659,39.9,78164.96,0.0,0.71375,0.00011,26.34835]
[1778954420700,39.91,78163.21,0.0,0.71354,0.00011,26.35711]
[1778954425736,39.9,78165.75,0.0,0.71383,0.00011,26.34522]
[1778954430771,39.89,78165.29,0.0,0.71381,0.00011,26.34582]
[1778954435804,39.89,78164.38,0.0,0.71375,0.00011,26.34553]
[1778954440843,39.88,78164.28,0.0,0.71376,0.00011,26.34498]
[1778954445877,39.88,78163.78,0.0,0.71374,0.00011,26.34591]
[1778954450912,39.87,78163.37,0.0,0.71371,0.00011,26.34717]
[1778954455947,39.87,78161.23,0.0,0.71349,0.00011,26.35599]
[1778954460986,39.87,78160.75,0.0,0.71345,0.00011,26.35738]
[1778954466020,39.86,78160.58,0.0,0.71345,0.00011,26.3574]
[1778954471060,39.86,78160.42,0.0,0.71345,0.00011,26.35739]
[1778954477103,39.86,78163.77,0.0,0.71384,0.00011,26.34157]
[1778954480120,39.85,78171.53,0.0,0.7147,0.00011,26.30634]
[1778954483144,39.85,78173.18,0.0,0.71489,0.00011,26.29863]
[1778954488177,39.85,78172.76,0.0,0.71485,0.00011,26.30014]
[1778954494219,39.85,78172.13,0.0,0.71481,0.00011,26.29932]
[1778954495226,39.85,78178.76,0.0,0.71554,0.00011,26.26928]
[1778954496233,39.85,78180.63,0.0,0.71575,0.00011,26.26072]
[1778954501268,39.84,78184.7,0.0,0.71621,0.00011,26.24182]
[1778954507311,39.84,78185.78,0.0,0.71634,0.00011,26.23643]
[1778954512345,39.84,78189.37,0.0,0.71674,0.00011,26.21975]
[1778954517380,39.84,78192.71,0.0,0.71712,0.00011,26.20421]
[1778954522414,39.84,78195.37,0.0,0.71742,0.00011,26.19176]
[1778954524430,39.84,78187.97,0.0,0.71661,0.00011,26.22522]
[1778954528461,39.83,78184.26,0.0,0.71621,0.00011,26.24161]
[1778954530476,39.83,78190.09,0.0,0.71685,0.00011,26.21499]
[1778954535511,39.83,78187.18,0.0,0.71654,0.00011,26.22781]
[1778954540545,39.83,78182.55,0.0,0.71604,0.00011,26.24832]
[1778954545581,39.83,78179.44,0.0,0.71571,0.00011,26.26198]
[1778954548601,39.83,78173.99,0.0,0.71512,0.00011,26.28642]
[1778954553636,39.82,78173.2,0.0,0.71505,0.00011,26.28638]
[1778954558673,39.82,78166.38,0.0,0.71431,0.00011,26.31673]
[1778954565721,39.82,78166.69,0.0,0.71436,0.00011,26.31463]
[1778954570756,39.82,78168.91,0.0,0.71462,0.00011,26.30406]
[1778954576797,39.81,78172.08,0.0,0.71498,0.00011,26.28904]
[1778954581841,39.81,78173.11,0.0,0.71511,0.00011,26.28371]
[1778954586869,39.81,78177.25,0.0,0.71558,0.00011,26.26433]
[1778954591904,39.8,78178.17,0.0,0.7157,0.00011,26.25949]
[1778954596939,39.8,78179.74,0.0,0.71589,0.00011,26.2517]
[1778954601973,39.79,78179.61,0.0,0.71589,0.00011,26.25158]
[1778954607046,39.79,78179.61,0.0,0.71591,0.00011,26.25086]
[1778954612079,39.79,78180.68,0.0,0.71606,0.00011,26.24196]
[1778954617114,39.78,78180.57,0.0,0.71606,0.00011,26.24172]
[1778954623635,39.78,78183.15,0.0,0.71637,0.00011,26.22907]
[1778954629197,39.78,78184.59,0.0,0.71654,0.00011,26.22187]
[1778954634233,39.77,78183.79,0.0,0.71647,0.00011,26.225]
[1778954639271,39.77,78183.04,0.0,0.71639,0.00011,26.22796]
[1778954644306,39.77,78181.61,0.0,0.71624,0.00011,26.23407]
[1778954649342,39.77,78176.8,0.0,0.71572,0.00011,26.25552]
[1778954654378,39.77,78173.71,0.0,0.71539,0.00011,26.26919]
[1778954659413,39.76,78170.56,0.0,0.71505,0.00011,26.28292]
[1778954663441,39.76,78161.14,0.0,0.71402,0.00011,26.32506]
[1778954667470,39.76,78162.22,0.0,0.71415,0.00011,26.31983]
[1778954672506,39.76,78165.4,0.0,0.71453,0.00011,26.3017]
[1778954677539,39.75,78166.76,0.0,0.71469,0.00011,26.29504]
[1778954682576,39.75,78168.04,0.0,0.71485,0.00011,26.28858]
[1778954687611,39.75,78165.91,0.0,0.71463,0.00011,26.29744]
[1778954689625,39.75,78159.84,0.0,0.71397,0.00011,26.32444]
[1778954693653,39.74,78154.2,0.0,0.71336,0.00011,26.349]
[1778954695666,39.74,78147.15,0.0,0.71259,0.00011,26.38028]
[1778954697681,39.74,78142.83,0.0,0.71211,0.00011,26.39932]
[1778954702716,39.74,78140.83,0.0,0.7119,0.00011,26.40786]
[1778954705739,39.74,78134.09,0.0,0.71114,0.00011,26.43826]
[1778954710772,39.74,78138.88,0.0,0.71165,0.00011,26.41795]
[1778954715807,39.74,78137.88,0.0,0.71154,0.00011,26.42244]
[1778954720842,39.74,78145.11,0.0,0.71235,0.00011,26.39003]
[1778954721849,39.74,78154.07,0.0,0.71334,0.00011,26.34982]
[1778954726884,39.74,78156.4,0.0,0.71361,0.00011,26.33904]
[1778954731919,39.74,78156.72,0.0,0.71367,0.00011,26.33399]
[1778954737960,39.74,78156.8,0.0,0.71368,0.00011,26.33333]
[1778954743484,39.74,78159.36,0.0,0.71397,0.00011,26.32161]
[1778954746024,39.74,78169.23,0.0,0.71506,0.00011,26.27707]
[1778954751059,39.74,78171.72,0.0,0.71533,0.00011,26.26589]
[1778954756094,39.74,78170.82,0.0,0.71523,0.00011,26.26996]
[1778954761128,39.74,78169.51,0.0,0.71509,0.00011,26.27585]
[1778954766164,39.74,78167.64,0.0,0.71489,0.00011,26.28421]
[1778954771199,39.74,78166.34,0.0,0.71475,0.00011,26.28984]
[1778954776234,39.73,78164.56,0.0,0.71457,0.00011,26.29718]
[1778954781269,39.73,78164.02,0.0,0.71452,0.00011,26.29889]
[1778954787311,39.72,78163.21,0.0,0.71445,0.00011,26.30165]
[1778954792347,39.72,78164.91,0.0,0.71468,0.00011,26.28992]
[1778954797381,39.72,78158.64,0.0,0.714,0.00011,26.31743]
[1778954798388,39.72,78153.27,0.0,0.71341,0.00011,26.3414]
[1778954803424,39.7,78152.95,0.0,0.71344,0.00011,26.34017]
[1778954810473,39.7,78155.34,0.0,0.71373,0.00011,26.32822]
[1778954815508,39.69,78153.42,0.0,0.71353,0.00011,26.33605]
[1778954820543,39.69,78154.25,0.0,0.71364,0.00011,26.33153]
[1778954826585,39.68,78153.41,0.0,0.71357,0.00011,26.33442]
[1778954831620,39.68,78154.24,0.0,0.71368,0.00011,26.32994]
[1778954840683,39.67,78155.08,0.0,0.7138,0.00011,26.32479]
[1778954846725,39.67,78155.02,0.0,0.71382,0.00011,26.32412]
[1778954851759,39.66,78147.91,0.0,0.71307,0.00011,26.35198]
[1778954853774,39.67,78142.76,0.0,0.71249,0.00011,26.37542]
[1778954858809,39.67,78141.76,0.0,0.71235,0.00011,26.38087]
[1778954862837,39.67,78131.17,0.0,0.71117,0.00011,26.42832]
[1778954863844,39.67,78127.47,0.0,0.71076,0.00011,26.44479]
[1778954866865,39.67,78135.55,0.0,0.71166,0.00011,26.40874]
[1778954871900,39.67,78132.3,0.0,0.7113,0.00011,26.42336]
[1778954881970,39.67,78133.17,0.0,0.71139,0.00011,26.41955]
[1778954888012,39.67,78135.26,0.0,0.71162,0.00011,26.41027]
[1778954893046,39.67,78135.99,0.0,0.7117,0.00011,26.40704]
[1778954898082,39.67,78136.08,0.0,0.71171,0.00011,26.40667]
[1778954903117,39.67,78136.17,0.0,0.71172,0.00011,26.40628]
[1778954909159,39.67,78136.42,0.0,0.71175,0.00011,26.40518]
[1778954914193,39.67,78136.66,0.0,0.71179,0.00011,26.4008]
[1778954919720,39.67,78136.8,0.0,0.71181,0.00011,26.40018]
[1778954925271,39.67,78136.99,0.0,0.71183,0.00011,26.39933]
[1778954930305,39.67,78137.29,0.0,0.71186,0.00011,26.39799]
[1778954935341,39.67,78137.37,0.0,0.71187,0.00011,26.39763]
[1778954940376,39.67,78135.79,0.0,0.7117,0.00011,26.40467]
[1778954945410,39.67,78136.04,0.0,0.71173,0.00011,26.40352]
[1778954949931,39.67,78143.45,0.0,0.71255,0.00011,26.37038]
[1778954955481,39.67,78142.7,0.0,0.71246,0.00011,26.3739]
[1778954960516,39.67,78142.41,0.0,0.71243,0.00011,26.37534]
[1778954965551,39.67,78141.44,0.0,0.71232,0.00011,26.37982]
[1778954970586,39.67,78140.26,0.0,0.71218,0.00011,26.38521]
[1778954975623,39.68,78134.95,0.0,0.71161,0.00011,26.40574]
[1778954981666,39.68,78136.32,0.0,0.71176,0.00011,26.39964]
[1778954986701,39.68,78136.16,0.0,0.71174,0.00011,26.40037]
[1778954993751,39.68,78135.58,0.0,0.71168,0.00011,26.40295]
[1778954998787,39.68,78135.85,0.0,0.71171,0.00011,26.40172]
[1778955003821,39.68,78139.59,0.0,0.71212,0.00011,26.38503]
[1778955007849,39.68,78133.38,0.0,0.71143,0.00011,26.4128]
[1778955012884,39.68,78130.22,0.0,0.71108,0.00011,26.42676]
[1778955018927,39.67,78130.26,0.0,0.71109,0.00011,26.42639]
[1778955023963,39.67,78132.39,0.0,0.71133,0.00011,26.41674]
[1778955028996,39.67,78133.75,0.0,0.71149,0.00011,26.41056]
[1778955034032,39.67,78133.78,0.0,0.71151,0.00011,26.40703]
[1778955040074,39.67,78135.06,0.0,0.71165,0.00011,26.40122]
[1778955046117,39.67,78136.08,0.0,0.71177,0.00011,26.39657]
[1778955052159,39.67,78136.96,0.0,0.71187,0.00011,26.39256]
[1778955054173,39.67,78142.95,0.0,0.71253,0.00011,26.36577]
[1778955059210,39.67,78142.76,0.0,0.71251,0.00011,26.36669]
[1778955064244,39.67,78148.53,0.0,0.71315,0.00011,26.3409]
[1778955069281,39.67,78149.13,0.0,0.71321,0.00011,26.33843]
[1778955074315,39.67,78146.01,0.0,0.71286,0.00011,26.35264]
[1778955079349,39.67,78145.05,0.0,0.71275,0.00011,26.35714]
[1778955084385,39.68,78144.77,0.0,0.71271,0.00011,26.35857]
[1778955089420,39.68,78144.25,0.0,0.71265,0.00011,26.36108]
[1778955094455,39.68,78142.17,0.0,0.71244,0.00011,26.36725]
[1778955099490,39.68,78144.5,0.0,0.71269,0.00011,26.35696]
[1778955105533,39.68,78147.29,0.0,0.71299,0.00011,26.3447]
[1778955108553,39.68,78155.12,0.0,0.71386,0.00011,26.30965]
[1778955113589,39.68,78156.16,0.0,0.71399,0.00011,26.30425]
[1778955118624,39.67,78155.49,0.0,0.71393,0.00011,26.30657]
[1778955127687,39.67,78153.25,0.0,0.71371,0.00011,26.31536]
[1778955133730,39.66,78150.97,0.0,0.71348,0.00011,26.32474]
[1778955138763,39.66,78149.56,0.0,0.71334,0.00011,26.33033]
[1778955143800,39.65,78147.15,0.0,0.71309,0.00011,26.34041]
[1778955148835,39.65,78152.66,0.0,0.71373,0.00011,26.31463]
[1778955155885,39.64,78153.91,0.0,0.71391,0.00011,26.30445]
[1778955159913,39.64,78144.93,0.0,0.71292,0.00011,26.34454]
[1778955160920,39.64,78145.11,0.0,0.71294,0.00011,26.34357]
[1778955165966,39.64,78146.78,0.0,0.71315,0.00011,26.33524]
[1778955172010,39.63,78148.53,0.0,0.71337,0.00011,26.32635]
[1778955177044,39.63,78151.28,0.0,0.71369,0.00011,26.31309]
[1778955182079,39.62,78153.1,0.0,0.71392,0.00011,26.30382]
[1778955187115,39.62,78152.7,0.0,0.7139,0.00011,26.30455]
[1778955192148,39.61,78153.18,0.0,0.71397,0.00011,26.30142]
[1778955200210,39.6,78153.7,0.0,0.71407,0.00011,26.29749]
[1778955205239,39.6,78156.78,0.0,0.71443,0.00011,26.28286]
[1778955210275,39.59,78159.06,0.0,0.7147,0.00011,26.27156]
[1778955215310,39.59,78155.8,0.0,0.71438,0.00011,26.2822]
[1778955220345,39.59,78155.2,0.0,0.71433,0.00011,26.28411]
[1778955225379,39.58,78155.88,0.0,0.71442,0.00011,26.28024]
[1778955230415,39.58,78157.0,0.0,0.71456,0.00011,26.27441]
[1778955235450,39.57,78155.13,0.0,0.71437,0.00011,26.28215]
[1778955241979,39.57,78153.43,0.0,0.7142,0.00011,26.28898]
[1778955247535,39.57,78152.57,0.0,0.71413,0.00011,26.29205]
[1778955252571,39.56,78150.73,0.0,0.71394,0.00011,26.2997]
[1778955257605,39.56,78149.52,0.0,0.71382,0.00011,26.30452]
[1778955262639,39.56,78147.77,0.0,0.71364,0.00011,26.31178]
[1778955267676,39.55,78150.88,0.0,0.714,0.00011,26.29705]
[1778955272711,39.55,78152.47,0.0,0.71421,0.00011,26.28573]
[1778955277746,39.54,78154.14,0.0,0.71441,0.00011,26.27736]
[1778955284795,39.54,78154.22,0.0,0.71445,0.00011,26.27589]
[1778955290836,39.53,78150.44,0.0,0.71405,0.00011,26.29204]
[1778955295872,39.53,78150.09,0.0,0.71403,0.00011,26.29282]
[1778955300907,39.53,78151.2,0.0,0.71417,0.00011,26.28701]
[1778955305942,39.52,78150.05,0.0,0.71406,0.00011,26.29144]
[1778955310978,39.52,78154.72,0.0,0.7146,0.00011,26.26954]
[1778955316012,39.52,78156.78,0.0,0.71484,0.00011,26.25954]
[1778955323062,39.51,78161.62,0.0,0.7154,0.00011,26.23673]
[1778955330111,39.51,78163.37,0.0,0.71561,0.00011,26.22805]
[1778955335145,39.51,78165.89,0.0,0.71592,0.00011,26.21277]
[1778955340181,39.5,78166.86,0.0,0.71603,0.00011,26.2079]
[1778955345216,39.5,78166.01,0.0,0.71595,0.00011,26.21134]
[1778955350251,39.5,78166.1,0.0,0.71597,0.00011,26.21049]
[1778955355286,39.5,78166.06,0.0,0.71598,0.00011,26.21022]
[1778955360322,39.49,78166.94,0.0,0.71608,0.00011,26.20572]
[1778955365357,39.49,78168.0,0.0,0.71621,0.00011,26.20038]
[1778955370392,39.49,78168.36,0.0,0.71626,0.00011,26.19821]
[1778955375427,39.49,78167.71,0.0,0.71621,0.00011,26.20052]
[1778955381471,39.48,78166.75,0.0,0.71612,0.00011,26.20422]
[1778955386505,39.48,78165.8,0.0,0.71602,0.00011,26.20797]
[1778955391540,39.48,78165.83,0.0,0.71606,0.00011,26.20397]
[1778955396575,39.47,78164.54,0.0,0.71593,0.00011,26.2093]
[1778955397582,39.47,78155.97,0.0,0.71498,0.00011,26.24821]
[1778955398589,39.47,78150.54,0.0,0.71438,0.00011,26.27271]
[1778955403624,39.47,78148.48,0.0,0.71417,0.00011,26.28113]
[1778955407651,39.46,78153.56,0.0,0.71475,0.00011,26.25737]
[1778955413174,39.46,78155.65,0.0,0.715,0.00011,26.24711]
[1778955418731,39.46,78155.51,0.0,0.715,0.00011,26.24696]
[1778955424774,39.45,78155.77,0.0,0.71505,0.00011,26.24505]
[1778955428800,39.45,78147.43,0.0,0.71413,0.00011,26.28251]
[1778955436856,39.45,78143.57,0.0,0.71372,0.00011,26.29911]
[1778955443393,39.44,78142.54,0.0,0.71362,0.00011,26.30305]
[1778955448941,39.44,78141.47,0.0,0.71352,0.00011,26.30717]
[1778955453975,39.44,78139.56,0.0,0.71334,0.00011,26.31187]
[1778955459012,39.43,78138.87,0.0,0.71327,0.00011,26.31436]
[1778955463525,39.43,78129.07,0.0,0.71219,0.00011,26.35793]
[1778955470088,39.42,78124.98,0.0,0.71176,0.00011,26.37541]
[1778955475124,39.42,78121.99,0.0,0.71144,0.00011,26.38812]
[1778955481166,39.42,78119.07,0.0,0.71113,0.00011,26.40038]
[1778955486201,39.41,78114.64,0.0,0.71065,0.00011,26.41956]
[1778955491236,39.41,78114.76,0.0,0.71068,0.00011,26.41835]
[1778955496272,39.41,78118.34,0.0,0.7111,0.00011,26.40166]
[1778955501307,39.4,78121.59,0.0,0.71147,0.00011,26.38644]
[1778955506343,39.4,78123.59,0.0,0.71171,0.00011,26.37683]
[1778955511381,39.4,78122.95,0.0,0.71167,0.00011,26.37579]
[1778955516412,39.39,78121.88,0.0,0.71157,0.00011,26.38001]
[1778955521447,39.39,78119.69,0.0,0.71133,0.00011,26.38946]
[1778955522454,39.39,78112.13,0.0,0.71047,0.00011,26.42364]
[1778955525474,39.4,78106.86,0.0,0.70987,0.00011,26.44793]
[1778955530511,39.4,78104.96,0.0,0.70964,0.00011,26.45704]
[1778955532525,39.4,78110.15,0.0,0.71022,0.00011,26.43399]
[1778955538569,39.4,78107.15,0.0,0.70987,0.00011,26.44793]
[1778955543606,39.41,78106.1,0.0,0.70974,0.00011,26.45313]
[1778955549646,39.41,78105.2,0.0,0.70962,0.00011,26.45765]
[1778955554680,39.41,78103.15,0.0,0.70938,0.00011,26.46722]
[1778955559715,39.41,78102.59,0.0,0.70931,0.00011,26.47017]
[1778955567772,39.42,78101.69,0.0,0.70919,0.00011,26.47492]
[1778955572807,39.42,78100.92,0.0,0.70911,0.00011,26.47552]
[1778955578848,39.42,78100.83,0.0,0.70909,0.00011,26.4765]
[1778955584369,39.42,78098.44,0.0,0.70881,0.00011,26.48758]
[1778955590932,39.43,78098.3,0.0,0.70878,0.00011,26.48883]
[1778955596974,39.43,78097.63,0.0,0.70869,0.00011,26.49234]
[1778955602010,39.43,78098.13,0.0,0.70874,0.00011,26.4905]
[1778955607045,39.43,78100.5,0.0,0.709,0.00011,26.48014]
[1778955614579,39.44,78099.92,0.0,0.70893,0.00011,26.48297]
[1778955620136,39.43,78099.28,0.0,0.70886,0.00011,26.4856]
[1778955625174,39.43,78098.44,0.0,0.70879,0.00011,26.48845]
[1778955630209,39.42,78098.44,0.0,0.70881,0.00011,26.48758]
[1778955635244,39.42,78099.49,0.0,0.70895,0.00011,26.47909]
[1778955640279,39.42,78102.33,0.0,0.70928,0.00011,26.46629]
[1778955645314,39.42,78103.93,0.0,0.70946,0.00011,26.459]
[1778955650350,39.42,78105.79,0.0,0.70968,0.00011,26.45054]
[1778955655386,39.42,78107.33,0.0,0.70985,0.00011,26.44351]
[1778955661427,39.42,78110.13,0.0,0.71017,0.00011,26.43081]
[1778955669483,39.42,78112.15,0.0,0.7104,0.00011,26.42152]
[1778955674519,39.42,78114.3,0.0,0.71065,0.00011,26.41171]
[1778955679553,39.41,78114.98,0.0,0.71073,0.00011,26.40845]
[1778955684589,39.41,78112.79,0.0,0.71049,0.00011,26.41799]
[1778955689623,39.41,78110.81,0.0,0.71028,0.00011,26.42656]
[1778955694660,39.41,78110.62,0.0,0.71028,0.00011,26.42385]
[1778955697683,39.41,78104.17,0.0,0.70955,0.00011,26.45265]
[1778955701707,39.41,78098.83,0.0,0.70895,0.00011,26.47671]
[1778955707749,39.41,78098.75,0.0,0.70893,0.00011,26.47732]
[1778955714798,39.41,78098.1,0.0,0.70885,0.00011,26.48044]
[1778955719845,39.41,78097.46,0.0,0.70878,0.00011,26.48344]
[1778955725353,39.42,78096.4,0.0,0.70865,0.00011,26.48825]
[1778955730920,39.42,78093.84,0.0,0.70836,0.00011,26.49971]
[1778955736963,39.42,78092.59,0.0,0.70822,0.00011,26.5053]
[1778955741998,39.42,78092.01,0.0,0.70815,0.00011,26.50791]
[1778955747032,39.42,78091.43,0.0,0.70809,0.00011,26.51052]
[1778955752068,39.42,78094.73,0.0,0.70848,0.00011,26.49264]
[1778955760124,39.42,78093.95,0.0,0.70838,0.00011,26.49628]
[1778955763145,39.42,78099.27,0.0,0.70898,0.00011,26.4727]
[1778955768180,39.42,78103.17,0.0,0.70942,0.00011,26.45543]
[1778955771200,39.42,78109.38,0.0,0.71012,0.00011,26.42779]
[1778955776237,39.42,78109.49,0.0,0.71013,0.00011,26.42707]
[1778955781272,39.42,78110.08,0.0,0.71021,0.00011,26.42394]
[1778955786307,39.41,78112.64,0.0,0.71051,0.00011,26.41199]
[1778955791342,39.41,78110.94,0.0,0.71033,0.00011,26.41911]
[1778955797384,39.41,78108.67,0.0,0.71007,0.00011,26.42946]
[1778955802419,39.41,78107.05,0.0,0.70989,0.00011,26.43685]
[1778955807453,39.41,78103.56,0.0,0.70949,0.00011,26.4525]
[1778955815986,39.41,78101.34,0.0,0.70926,0.00011,26.45917]
[1778955821555,39.41,78100.84,0.0,0.7092,0.00011,26.46143]
[1778955826590,39.41,78100.94,0.0,0.70921,0.00011,26.46101]
[1778955831625,39.41,78100.66,0.0,0.70918,0.00011,26.46229]
[1778955836660,39.41,78101.03,0.0,0.70922,0.00011,26.46068]
[1778955841695,39.41,78100.95,0.0,0.70921,0.00011,26.46108]
[1778955850759,39.41,78100.66,0.0,0.70917,0.00011,26.46245]
[1778955855794,39.41,78097.7,0.0,0.70884,0.00011,26.47558]
[1778955860829,39.41,78101.89,0.0,0.70932,0.00011,26.45683]
[1778955866871,39.41,78100.98,0.0,0.70922,0.00011,26.46069]
[1778955875935,39.41,78097.6,0.0,0.70886,0.00011,26.47207]
[1778955880970,39.41,78094.54,0.0,0.70852,0.00011,26.48547]
[1778955886005,39.41,78092.65,0.0,0.70831,0.00011,26.49362]
[1778955891039,39.41,78091.62,0.0,0.7082,0.00011,26.49804]
[1778955896561,39.41,78093.41,0.0,0.70841,0.00011,26.48992]
[1778955902118,39.4,78097.14,0.0,0.70883,0.00011,26.47309]
[1778955907151,39.4,78101.94,0.0,0.70938,0.00011,26.45148]
[1778955912189,39.4,78104.3,0.0,0.70965,0.00011,26.44069]
[1778955918229,39.4,78106.04,0.0,0.70986,0.00011,26.4326]
[1778955924271,39.4,78108.65,0.0,0.71016,0.00011,26.42058]
[1778955929307,39.4,78107.54,0.0,0.71004,0.00011,26.42525]
[1778955934341,39.4,78106.48,0.0,0.70995,0.00011,26.42638]
[1778955939376,39.39,78112.23,0.0,0.7106,0.00011,26.40039]
[1778955942397,39.39,78117.73,0.0,0.71122,0.00011,26.37562]
[1778955946918,39.39,78120.9,0.0,0.71157,0.00011,26.36139]
[1778955952467,39.39,78119.38,0.0,0.7114,0.00011,26.3684]
[1778955959517,39.4,78119.01,0.0,0.71135,0.00011,26.37034]
[1778955965557,39.4,78113.76,0.0,0.71075,0.00011,26.3942]
[1778955971600,39.4,78110.71,0.0,0.7104,0.00011,26.4082]
[1778955976635,39.4,78109.56,0.0,0.71027,0.00011,26.41367]
[1778955981670,39.4,78107.23,0.0,0.71,0.00011,26.42444]
[1778955986705,39.4,78105.86,0.0,0.70985,0.00011,26.43008]
[1778955989725,39.4,78093.92,0.0,0.70851,0.00011,26.48333]
[1778955991740,39.4,78090.9,0.0,0.70817,0.00011,26.49403]
[1778955997274,39.41,78091.74,0.0,0.70824,0.00011,26.49148]
[1778956002817,39.41,78096.24,0.0,0.70874,0.00011,26.47158]
[1778956009866,39.41,78096.79,0.0,0.7088,0.00011,26.46928]
[1778956015907,39.41,78095.52,0.0,0.70865,0.00011,26.47505]
[1778956020944,39.41,78104.5,0.0,0.70966,0.00011,26.43521]
[1778956024972,39.41,78105.64,0.0,0.70978,0.00011,26.43043]
[1778956030010,39.42,78103.68,0.0,0.70955,0.00011,26.43954]
[1778956036049,39.42,78103.32,0.0,0.7095,0.00011,26.44155]
[1778956041083,39.42,78100.94,0.0,0.70923,0.00011,26.45244]
[1778956047625,39.42,78099.72,0.0,0.70908,0.00011,26.45822]
[1778956053170,39.42,78097.64,0.0,0.70886,0.00011,26.46443]
[1778956056191,39.42,78103.28,0.0,0.70951,0.00011,26.43885]
[1778956061225,39.42,78101.88,0.0,0.70937,0.00011,26.44434]
[1778956066261,39.41,78101.72,0.0,0.70937,0.00011,26.44429]
[1778956069282,39.41,78110.1,0.0,0.71032,0.00011,26.40649]
[1778956074318,39.41,78111.8,0.0,0.71052,0.00011,26.3984]
[1778956079352,39.41,78110.1,0.0,0.71034,0.00011,26.40556]
[1778956084387,39.4,78108.15,0.0,0.71013,0.00011,26.41375]
[1778956089422,39.4,78107.21,0.0,0.71004,0.00011,26.41738]
[1778956094457,39.4,78106.49,0.0,0.70997,0.00011,26.42006]
[1778956097979,39.4,78112.42,0.0,0.71065,0.00011,26.39321]
[1778956103521,39.39,78117.55,0.0,0.71124,0.00011,26.36959]
[1778956109562,39.39,78121.46,0.0,0.71169,0.00011,26.3514]
[1778956114598,39.39,78122.59,0.0,0.71185,0.00011,26.34252]
[1778956120640,39.38,78126.08,0.0,0.71225,0.00011,26.32622]
[1778956123664,39.38,78132.34,0.0,0.71296,0.00011,26.29761]
[1778956128191,39.38,78138.83,0.0,0.7137,0.00011,26.26775]
[1778956133732,39.38,78143.27,0.0,0.71421,0.00011,26.24703]
[1778956138766,39.38,78146.53,0.0,0.71458,0.00011,26.23185]
[1778956143800,39.37,78148.4,0.0,0.71479,0.00011,26.22304]
[1778956148835,39.37,78149.56,0.0,0.71493,0.00011,26.21751]
[1778956153871,39.37,78150.66,0.0,0.71506,0.00011,26.21228]
[1778956158910,39.37,78152.21,0.0,0.71523,0.00011,26.20502]
[1778956163941,39.37,78153.01,0.0,0.71533,0.00011,26.2012]
[1778956168976,39.37,78154.41,0.0,0.71549,0.00011,26.19468]
[1778956174011,39.37,78154.94,0.0,0.71557,0.00011,26.18882]
[1778956179046,39.37,78159.85,0.0,0.71611,0.00011,26.16628]
[1778956184081,39.37,78161.36,0.0,0.71628,0.00011,26.15941]
[1778956189116,39.37,78160.84,0.0,0.71622,0.00011,26.16183]
[1778956194151,39.37,78164.22,0.0,0.7166,0.00011,26.1464]
[1778956200197,39.37,78163.43,0.0,0.71651,0.00011,26.15014]
[1778956206241,39.37,78163.83,0.0,0.71655,0.00011,26.14841]
[1778956211276,39.37,78163.08,0.0,0.71646,0.00011,26.15194]
[1778956216311,39.37,78162.17,0.0,0.71636,0.00011,26.15617]
[1778956221346,39.37,78161.4,0.0,0.71627,0.00011,26.15975]
[1778956226380,39.37,78161.67,0.0,0.7163,0.00011,26.15855]
[1778956231415,39.37,78163.68,0.0,0.71654,0.00011,26.14603]
[1778956237458,39.37,78165.61,0.0,0.71676,0.00011,26.13719]
[1778956242994,39.37,78169.04,0.0,0.71714,0.00011,26.12144]
[1778956248534,39.37,78170.5,0.0,0.7173,0.00011,26.11475]
[1778956253569,39.37,78171.18,0.0,0.71738,0.00011,26.11163]
[1778956258605,39.37,78172.86,0.0,0.71756,0.00011,26.1039]
[1778956263639,39.37,78175.78,0.0,0.71789,0.00011,26.09048]
[1778956269682,39.37,78176.11,0.0,0.71792,0.00011,26.08902]
[1778956274717,39.37,78176.87,0.0,0.71801,0.00011,26.08556]
[1778956279752,39.37,78177.39,0.0,0.71806,0.00011,26.08319]
[1778956284787,39.37,78177.53,0.0,0.71808,0.00011,26.08256]
[1778956289822,39.37,78178.33,0.0,0.71817,0.00011,26.07889]
[1778956293850,39.37,78186.79,0.0,0.71912,0.00011,26.03646]
[1778956295863,39.37,78191.52,0.0,0.71964,0.00011,26.01462]
[1778956300899,39.38,78190.48,0.0,0.71952,0.00011,26.01976]
[1778956305934,39.38,78186.92,0.0,0.71912,0.00011,26.03647]
[1778956310969,39.38,78181.09,0.0,0.71847,0.00011,26.06356]
[1778956316003,39.38,78178.47,0.0,0.71818,0.00011,26.07566]
[1778956321041,39.38,78176.85,0.0,0.718,0.00011,26.08311]
[1778956326077,39.38,78175.45,0.0,0.71785,0.00011,26.08952]
[1778956331112,39.38,78173.68,0.0,0.71765,0.00011,26.09762]
[1778956336150,39.38,78171.57,0.0,0.71742,0.00011,26.10726]
[1778956341185,39.38,78170.21,0.0,0.71727,0.00011,26.11341]
[1778956346220,39.38,78171.09,0.0,0.71737,0.00011,26.10925]
[1778956351255,39.37,78170.43,0.0,0.71732,0.00011,26.10884]
[1778956356290,39.37,78172.74,0.0,0.71758,0.00011,26.09811]
[1778956361325,39.37,78172.0,0.0,0.7175,0.00011,26.10144]
[1778956366360,39.37,78171.78,0.0,0.71748,0.00011,26.10238]
[1778956374416,39.37,78171.35,0.0,0.71743,0.00011,26.10423]
[1778956379453,39.37,78171.04,0.0,0.7174,0.00011,26.10562]
[1778956384486,39.37,78170.75,0.0,0.71737,0.00011,26.10695]
[1778956389521,39.37,78169.98,0.0,0.71728,0.00011,26.1106]
[1778956395563,39.37,78169.26,0.0,0.71719,0.00011,26.11408]
[1778956400599,39.37,78169.08,0.0,0.71717,0.00011,26.11511]
[1778956406642,39.38,78167.64,0.0,0.717,0.00011,26.122]
[1778956411679,39.38,78167.98,0.0,0.71705,0.00011,26.11736]
[1778956416711,39.38,78168.11,0.0,0.71706,0.00011,26.11706]
[1778956421747,39.38,78167.62,0.0,0.717,0.00011,26.11964]
[1778956426783,39.38,78171.4,0.0,0.71741,0.00011,26.10261]
[1778956431817,39.38,78171.12,0.0,0.71737,0.00011,26.10434]
[1778956437859,39.39,78169.93,0.0,0.71723,0.00011,26.11033]
[1778956444481,39.39,78170.41,0.0,0.71727,0.00011,26.10867]
[1778956450950,39.39,78169.98,0.0,0.7172,0.00011,26.11131]
[1778956455986,39.4,78171.56,0.0,0.71737,0.00011,26.10452]
[1778956461020,39.4,78172.46,0.0,0.71746,0.00011,26.10092]
[1778956467062,39.4,78171.38,0.0,0.71732,0.00011,26.10654]
[1778956473105,39.4,78170.88,0.0,0.71727,0.00011,26.10614]
[1778956478140,39.41,78170.02,0.0,0.71716,0.00011,26.11062]
[1778956483178,39.41,78168.75,0.0,0.71701,0.00011,26.11696]
[1778956490227,39.41,78168.66,0.0,0.71698,0.00011,26.11806]
[1778956498284,39.42,78169.82,0.0,0.71709,0.00011,26.11355]
[1778956503319,39.42,78169.89,0.0,0.71709,0.00011,26.11375]
[1778956509360,39.42,78169.85,0.0,0.71707,0.00011,26.11455]
[1778956514982,39.43,78169.68,0.0,0.71704,0.00011,26.11595]
[1778956520439,39.43,78168.91,0.0,0.71694,0.00011,26.11998]
[1778956525473,39.43,78171.08,0.0,0.71717,0.00011,26.11052]
[1778956530508,39.43,78171.84,0.0,0.71724,0.00011,26.10759]
[1778956537557,39.44,78173.99,0.0,0.71748,0.00011,26.09521]
[1778956542594,39.44,78173.66,0.0,0.71743,0.00011,26.09729]
[1778956548636,39.44,78173.1,0.0,0.71736,0.00011,26.10052]
[1778956553671,39.45,78172.67,0.0,0.71729,0.00011,26.10313]
[1778956558706,39.45,78172.32,0.0,0.71724,0.00011,26.10526]
[1778956563740,39.45,78172.6,0.0,0.71726,0.00011,26.10448]
[1778956568776,39.45,78174.89,0.0,0.71751,0.00011,26.09446]
[1778956573811,39.46,78176.8,0.0,0.71771,0.00011,26.08618]
[1778956578846,39.46,78178.48,0.0,0.71788,0.00011,26.07894]
[1778956585477,39.46,78180.39,0.0,0.71808,0.00011,26.07073]
[1778956590929,39.46,78181.92,0.0,0.71824,0.00011,26.06427]
[1778956595966,39.47,78182.07,0.0,0.71826,0.00011,26.06071]
[1778956602008,39.47,78182.74,0.0,0.71832,0.00011,26.05819]
[1778956607042,39.47,78185.13,0.0,0.71858,0.00011,26.04764]
[1778956613085,39.47,78185.47,0.0,0.7186,0.00011,26.04663]
[1778956619128,39.48,78186.39,0.0,0.71869,0.00011,26.04295]
[1778956624164,39.48,78187.67,0.0,0.71882,0.00011,26.03751]
[1778956628191,39.48,78176.28,0.0,0.71755,0.00011,26.09033]
[1778956629198,39.48,78168.54,0.0,0.71669,0.00011,26.12587]
[1778956631212,39.48,78168.81,0.0,0.71672,0.00011,26.12466]
[1778956636246,39.48,78169.22,0.0,0.71677,0.00011,26.12281]
[1778956641282,39.48,78170.52,0.0,0.71691,0.00011,26.11688]
[1778956644304,39.48,78162.65,0.0,0.71604,0.00011,26.15288]
[1778956649340,39.48,78161.17,0.0,0.71587,0.00011,26.15948]
[1778956653369,39.48,78154.38,0.0,0.71514,0.00011,26.18696]
[1778956659411,39.48,78154.47,0.0,0.71516,0.00011,26.18618]
[1778956664449,39.48,78149.28,0.0,0.71459,0.00011,26.20947]
[1778956668477,39.47,78146.91,0.0,0.71433,0.00011,26.21983]
[1778956673512,39.47,78147.33,0.0,0.71439,0.00011,26.21736]
[1778956678547,39.47,78147.71,0.0,0.71445,0.00011,26.21505]
[1778956683583,39.47,78147.24,0.0,0.71441,0.00011,26.21658]
[1778956686604,39.46,78157.3,0.0,0.71554,0.00011,26.17045]
[1778956691638,39.46,78158.85,0.0,0.71572,0.00011,26.16296]
[1778956696672,39.46,78157.8,0.0,0.71561,0.00011,26.1673]
[1778956701710,39.46,78157.15,0.0,0.71555,0.00011,26.16976]
[1778956706743,39.45,78162.61,0.0,0.71617,0.00011,26.14433]
[1778956709763,39.45,78167.88,0.0,0.71676,0.00011,26.11997]
[1778956714798,39.45,78167.16,0.0,0.71671,0.00011,26.1197]
[1778956721847,39.45,78163.99,0.0,0.71636,0.00011,26.13377]
[1778956726882,39.45,78162.39,0.0,0.71619,0.00011,26.14083]
[1778956731918,39.45,78164.16,0.0,0.71639,0.00011,26.13252]
[1778956736953,39.45,78162.63,0.0,0.71623,0.00011,26.13935]
[1778956741988,39.45,78162.62,0.0,0.71623,0.00011,26.13925]
[1778956747023,39.45,78162.11,0.0,0.71617,0.00011,26.14145]
[1778956752057,39.44,78161.66,0.0,0.71613,0.00011,26.1434]
[1778956757092,39.44,78161.38,0.0,0.7161,0.00011,26.14457]
[1778956762127,39.44,78161.0,0.0,0.71606,0.00011,26.14621]
[1778956767173,39.44,78160.64,0.0,0.71602,0.00011,26.14777]
[1778956771191,39.44,78152.1,0.0,0.71509,0.00011,26.18334]
[1778956776841,39.44,78148.53,0.0,0.7147,0.00011,26.19922]
[1778956782268,39.44,78153.53,0.0,0.71526,0.00011,26.17613]
[1778956790324,39.44,78154.03,0.0,0.71533,0.00011,26.17349]
[1778956795359,39.44,78154.9,0.0,0.71543,0.00011,26.16931]
[1778956800394,39.44,78155.01,0.0,0.71545,0.00011,26.16861]
[1778956803416,39.44,78163.51,0.0,0.71639,0.00011,26.12965]
[1778956808451,39.44,78166.81,0.0,0.71676,0.00011,26.1145]
[1778956813486,39.44,78167.93,0.0,0.71689,0.00011,26.10938]
[1778956818521,39.44,78165.66,0.0,0.71663,0.00011,26.11982]
[1778956823557,39.44,78164.63,0.0,0.71652,0.00011,26.12456]
[1778956828592,39.44,78163.76,0.0,0.71642,0.00011,26.12853]
[1778956833627,39.44,78162.84,0.0,0.71634,0.00011,26.12937]
[1778956838662,39.43,78162.77,0.0,0.71633,0.00011,26.12958]
[1778956843742,39.43,78154.68,0.0,0.71544,0.00011,26.16638]
[1778956845755,39.43,78151.1,0.0,0.71504,0.00011,26.18254]
[1778956849782,39.43,78145.74,0.0,0.71445,0.00011,26.20656]
[1778956854817,39.43,78146.18,0.0,0.71451,0.00011,26.20407]
[1778956859860,39.43,78146.4,0.0,0.71454,0.00011,26.20261]
[1778956861877,39.43,78153.39,0.0,0.71533,0.00011,26.17059]
[1778956864896,39.42,78153.59,0.0,0.71536,0.00011,26.16953]
[1778956869931,39.42,78149.7,0.0,0.71493,0.00011,26.18702]
[1778956874966,39.42,78145.75,0.0,0.71449,0.00011,26.20476]
[1778956880002,39.42,78145.77,0.0,0.7145,0.00011,26.20445]
[1778956885036,39.42,78143.45,0.0,0.71424,0.00011,26.21477]
[1778956891079,39.42,78140.65,0.0,0.71395,0.00011,26.22391]
[1778956897121,39.42,78137.99,0.0,0.71366,0.00011,26.23572]
[1778956902156,39.42,78136.45,0.0,0.71349,0.00011,26.24248]
[1778956914811,39.41,78136.0,0.0,0.71346,0.00011,26.24398]
[1778956920281,39.41,78139.42,0.0,0.71384,0.00011,26.22824]
[1778956926324,39.41,78142.59,0.0,0.7142,0.00011,26.21368]
[1778956931359,39.41,78144.8,0.0,0.71445,0.00011,26.2035]
[1778956936394,39.41,78147.28,0.0,0.71473,0.00011,26.19212]
[1778956942436,39.41,78149.15,0.0,0.71494,0.00011,26.18353]
[1778956947470,39.41,78151.13,0.0,0.71517,0.00011,26.17446]
[1778956952506,39.41,78152.2,0.0,0.7153,0.00011,26.16623]
[1778956957541,39.41,78153.59,0.0,0.71546,0.00011,26.15989]
[1778956962576,39.41,78154.67,0.0,0.71558,0.00011,26.15497]
[1778956967612,39.41,78155.55,0.0,0.71568,0.00011,26.15098]
[1778956972646,39.41,78161.39,0.0,0.71633,0.00011,26.1243]
[1778956977680,39.41,78163.72,0.0,0.71658,0.00011,26.11379]
[1778956982715,39.41,78162.52,0.0,0.71644,0.00011,26.11948]
[1778956987751,39.41,78162.36,0.0,0.71642,0.00011,26.12039]
[1778956997821,39.41,78161.74,0.0,0.71635,0.00011,26.12357]
[1778957002859,39.42,78160.9,0.0,0.71625,0.00011,26.12757]
[1778957007891,39.42,78160.7,0.0,0.71622,0.00011,26.12863]
[1778957012925,39.42,78160.35,0.0,0.7162,0.00011,26.12704]
[1778957015953,39.42,78181.08,0.0,0.7185,0.00011,26.03177]
[1778957016961,39.42,78197.81,0.0,0.72035,0.00011,25.95434]
[1778957017965,39.42,78210.71,0.0,0.72177,0.00011,25.89438]
[1778957018972,39.42,78216.32,0.0,0.72239,0.00011,25.86838]
[1778957021995,39.42,78217.91,0.0,0.72254,0.00011,25.86182]
[1778957027031,39.43,78218.34,0.0,0.72256,0.00011,25.8613]
[1778957034647,39.44,78218.27,0.0,0.72252,0.00011,25.86303]
[1778957040121,39.44,78219.6,0.0,0.72267,0.00011,25.85668]
[1778957045156,39.44,78218.15,0.0,0.72251,0.00011,25.86332]
[1778957051199,39.44,78217.92,0.0,0.72249,0.00011,25.8642]
[1778957058246,39.43,78218.94,0.0,0.72261,0.00011,25.85921]
[1778957063282,39.43,78218.66,0.0,0.72258,0.00011,25.86038]
[1778957064859,39.43,78208.22,0.0,0.72143,0.00011,25.90915]
[1778957070330,39.43,78199.54,0.0,0.72048,0.00011,25.94906]
[1778957075365,39.43,78199.09,0.0,0.72046,0.00011,25.94737]
[1778957080401,39.43,78195.71,0.0,0.7201,0.00011,25.96265]
[1778957089463,39.42,78191.97,0.0,0.7197,0.00011,25.97924]
[1778957095069,39.42,78186.89,0.0,0.71915,0.00011,26.00233]
[1778957100543,39.42,78185.14,0.0,0.71897,0.00011,26.0099]
[1778957104569,39.42,78177.2,0.0,0.71809,0.00011,26.04622]
[1778957109603,39.41,78176.8,0.0,0.71806,0.00011,26.04743]
[1778957122265,39.42,78177.46,0.0,0.71811,0.00011,26.04537]
[1778957130757,39.43,78177.05,0.0,0.71803,0.00011,26.04892]
[1778957132770,39.43,78182.83,0.0,0.71868,0.00011,26.01928]
[1778957137805,39.43,78187.87,0.0,0.71922,0.00011,25.99692]
[1778957142843,39.44,78192.31,0.0,0.71969,0.00011,25.9773]
[1778957148883,39.44,78196.53,0.0,0.72013,0.00011,25.95885]
[1778957153918,39.45,78200.51,0.0,0.72055,0.00011,25.94123]
[1778957158953,39.45,78201.75,0.0,0.72067,0.00011,25.93629]
[1778957163988,39.45,78202.62,0.0,0.72075,0.00011,25.93305]
[1778957169023,39.46,78204.12,0.0,0.7209,0.00011,25.92687]
[1778957174059,39.46,78205.04,0.0,0.72098,0.00011,25.92338]
[1778957179093,39.47,78204.66,0.0,0.72092,0.00011,25.92592]
[1778957184128,39.47,78203.79,0.0,0.72081,0.00011,25.93075]
[1778957189163,39.47,78202.96,0.0,0.7207,0.00011,25.93539]
[1778957197220,39.48,78202.04,0.0,0.72059,0.00011,25.93766]
[1778957202256,39.48,78199.36,0.0,0.72027,0.00011,25.95098]
[1778957207291,39.49,78198.31,0.0,0.72014,0.00011,25.95674]
[1778957212326,39.49,78196.93,0.0,0.71996,0.00011,25.96406]
[1778957217361,39.5,78196.42,0.0,0.71989,0.00011,25.96735]
[1778957222397,39.5,78198.48,0.0,0.72009,0.00011,25.95897]
[1778957228438,39.51,78197.76,0.0,0.71998,0.00011,25.96354]
[1778957233472,39.51,78197.08,0.0,0.71988,0.00011,25.96768]
[1778957240522,39.51,78197.79,0.0,0.71997,0.00011,25.96419]
[1778957245557,39.51,78199.9,0.0,0.72021,0.00011,25.95383]
[1778957250592,39.51,78202.69,0.0,0.72053,0.00011,25.94035]
[1778957255627,39.5,78207.35,0.0,0.72107,0.00011,25.91482]
[1778957260663,39.5,78205.91,0.0,0.72093,0.00011,25.92104]
[1778957265697,39.5,78203.78,0.0,0.7207,0.00011,25.93045]
[1778957270733,39.5,78199.58,0.0,0.72025,0.00011,25.9494]
[1778957275767,39.49,78199.24,0.0,0.72023,0.00011,25.9504]
[1778957280803,39.49,78198.44,0.0,0.72015,0.00011,25.95356]
[1778957285838,39.49,78195.52,0.0,0.71984,0.00011,25.96656]
[1778957290874,39.49,78203.8,0.0,0.72077,0.00011,25.92763]
[1778957295909,39.49,78206.51,0.0,0.72107,0.00011,25.91474]
[1778957300944,39.48,78208.65,0.0,0.72131,0.00011,25.90452]
[1778957305979,39.48,78210.16,0.0,0.72148,0.00011,25.89723]
[1778957311014,39.48,78212.23,0.0,0.72174,0.00011,25.88397]
[1778957316052,39.48,78212.37,0.0,0.72176,0.00011,25.88309]
[1778957321089,39.48,78214.35,0.0,0.72198,0.00011,25.87363]
[1778957327129,39.48,78216.63,0.0,0.72224,0.00011,25.86276]
[1778957332164,39.48,78218.78,0.0,0.72248,0.00011,25.85254]
[1778957341227,39.48,78220.96,0.0,0.72272,0.00011,25.84204]
[1778957346262,39.48,78223.71,0.0,0.72303,0.00011,25.82902]
[1778957351298,39.48,78223.02,0.0,0.72295,0.00011,25.83217]
[1778957353312,39.48,78215.58,0.0,0.72214,0.00011,25.86693]
[1778957358346,39.47,78214.39,0.0,0.72201,0.00011,25.87216]
[1778957363382,39.47,78212.76,0.0,0.72184,0.00011,25.87941]
[1778957368417,39.47,78212.26,0.0,0.72179,0.00011,25.88144]
[1778957373452,39.47,78214.99,0.0,0.72212,0.00011,25.86509]
[1778957378489,39.47,78215.2,0.0,0.72214,0.00011,25.86388]
[1778957383531,39.47,78215.98,0.0,0.72224,0.00011,25.85997]
[1778957388561,39.47,78215.47,0.0,0.72218,0.00011,25.86214]
[1778957391582,39.47,78208.05,0.0,0.72137,0.00011,25.89659]
[1778957393175,39.47,78200.56,0.0,0.72054,0.00011,25.93168]
[1778957396617,39.47,78191.15,0.0,0.71948,0.00011,25.97609]
[1778957401652,39.47,78187.92,0.0,0.71911,0.00011,25.99174]
[1778957406687,39.48,78189.75,0.0,0.7193,0.00011,25.98392]
[1778957411721,39.48,78191.94,0.0,0.71953,0.00011,25.9744]
[1778957414743,39.48,78198.32,0.0,0.72022,0.00011,25.94522]
[1778957419778,39.48,78200.16,0.0,0.72041,0.00011,25.93737]
[1778957424813,39.48,78200.87,0.0,0.7205,0.00011,25.93348]
[1778957429848,39.48,78209.43,0.0,0.72147,0.00011,25.89275]
[1778957434883,39.47,78214.1,0.0,0.72201,0.00011,25.86694]
[1778957439920,39.47,78214.98,0.0,0.72212,0.00011,25.86225]
[1778957444955,39.47,78218.39,0.0,0.72251,0.00011,25.8458]
[1778957449992,39.47,78219.0,0.0,0.72259,0.00011,25.84252]
[1778957455026,39.47,78220.65,0.0,0.72278,0.00011,25.83445]
[1778957460061,39.46,78220.94,0.0,0.72281,0.00011,25.83276]
[1778957466102,39.46,78220.2,0.0,0.72274,0.00011,25.83587]
[1778957471137,39.46,78221.87,0.0,0.72293,0.00011,25.82777]
[1778957476172,39.46,78222.2,0.0,0.72297,0.00011,25.82596]
[1778957483815,39.46,78222.09,0.0,0.72297,0.00011,25.82604]
[1778957489265,39.46,78222.99,0.0,0.72307,0.00011,25.82155]
[1778957494300,39.46,78226.48,0.0,0.72348,0.00011,25.80157]
[1778957501350,39.45,78225.22,0.0,0.72335,0.00011,25.80729]
[1778957506384,39.45,78224.83,0.0,0.72331,0.00011,25.80899]
[1778957512427,39.45,78222.76,0.0,0.72308,0.00011,25.81859]
[1778957517464,39.45,78227.15,0.0,0.72357,0.00011,25.79795]
[1778957522499,39.45,78230.65,0.0,0.72395,0.00011,25.78153]
[1778957526526,39.45,78235.94,0.0,0.72453,0.00011,25.7567]
[1778957529547,39.45,78245.54,0.0,0.72558,0.00011,25.71124]
[1778957533575,39.45,78250.83,0.0,0.72617,0.00011,25.68564]
[1778957535591,39.45,78244.64,0.0,0.7255,0.00011,25.71477]
[1778957540624,39.45,78246.75,0.0,0.72573,0.00011,25.70484]
[1778957545659,39.45,78248.95,0.0,0.72597,0.00011,25.69441]
[1778957550694,39.45,78250.32,0.0,0.72612,0.00011,25.68786]
[1778957555729,39.45,78248.99,0.0,0.72599,0.00011,25.69097]
[1778957560764,39.45,78250.25,0.0,0.72613,0.00011,25.68514]
[1778957565799,39.45,78251.12,0.0,0.72622,0.00011,25.68115]
[1778957570834,39.45,78251.91,0.0,0.7263,0.00011,25.67753]
[1778957573855,39.45,78258.62,0.0,0.72704,0.00011,25.6454]
[1778957574863,39.45,78268.55,0.0,0.72813,0.00011,25.5978]
[1778957575869,39.45,78274.37,0.0,0.72877,0.00011,25.56974]
[1778957578890,39.45,78268.67,0.0,0.72816,0.00011,25.59637]
[1778957583925,39.44,78267.44,0.0,0.72805,0.00011,25.60116]
[1778957585938,39.44,78275.88,0.0,0.72898,0.00011,25.56038]
[1778957586947,39.44,78283.76,0.0,0.72984,0.00011,25.52242]
[1778957589975,39.44,78277.57,0.0,0.72917,0.00011,25.55177]
[1778957593995,39.44,78271.23,0.0,0.72849,0.00011,25.58155]
[1778957596011,39.43,78266.01,0.0,0.72793,0.00011,25.60617]
[1778957601045,39.43,78264.96,0.0,0.72784,0.00011,25.61029]
[1778957606079,39.43,78264.59,0.0,0.72781,0.00011,25.61117]
[1778957611116,39.42,78264.02,0.0,0.72779,0.00011,25.60971]
[1778957612728,39.42,78256.89,0.0,0.72701,0.00011,25.64356]
[1778957614136,39.42,78256.89,0.0,0.72702,0.00011,25.64318]
[1778957619171,39.42,78265.49,0.0,0.72798,0.00011,25.60111]
[1778957621186,39.41,78255.24,0.0,0.72687,0.00011,25.64969]
[1778957627227,39.41,78254.46,0.0,0.72681,0.00011,25.65216]
[1778957632262,39.4,78253.65,0.0,0.72674,0.00011,25.65497]
[1778957634276,39.4,78247.89,0.0,0.72612,0.00011,25.68193]
[1778957636290,39.4,78242.64,0.0,0.72556,0.00011,25.70636]
[1778957639311,39.4,78248.07,0.0,0.72617,0.00011,25.67979]
[1778957641325,39.39,78250.15,0.0,0.72641,0.00011,25.66943]
[1778957646361,39.39,78249.67,0.0,0.72638,0.00011,25.67059]
[1778957652401,39.38,78250.74,0.0,0.72653,0.00011,25.66411]
[1778957657437,39.38,78249.14,0.0,0.72637,0.00011,25.67067]
[1778957662472,39.37,78246.86,0.0,0.72614,0.00011,25.68064]
[1778957665493,39.37,78240.75,0.0,0.72549,0.00011,25.70911]
[1778957667506,39.37,78230.43,0.0,0.72436,0.00011,25.75768]
[1778957669521,39.37,78226.85,0.0,0.72397,0.00011,25.77435]
[1778957673550,39.37,78221.75,0.0,0.72343,0.00011,25.79482]
[1778957678584,39.37,78217.08,0.0,0.72292,0.00011,25.81669]
[1778957681606,39.37,78211.17,0.0,0.72227,0.00011,25.84437]
[1778957683620,39.37,78204.09,0.0,0.72149,0.00011,25.87742]
[1778957686641,39.37,78197.93,0.0,0.72081,0.00011,25.90596]
[1778957691676,39.36,78192.92,0.0,0.72027,0.00011,25.92879]
[1778957696714,39.36,78187.2,0.0,0.71964,0.00011,25.95477]
[1778957698724,39.36,78177.61,0.0,0.71857,0.00011,25.99956]
[1778957701747,39.36,78175.0,0.0,0.71827,0.00011,26.01198]
[1778957703760,39.36,78181.3,0.0,0.71897,0.00011,25.98304]
[1778957704767,39.36,78189.78,0.0,0.71991,0.00011,25.9438]
[1778957705774,39.36,78192.31,0.0,0.72019,0.00011,25.93189]
[1778957710810,39.36,78195.37,0.0,0.72054,0.00011,25.91702]
[1778957715843,39.36,78198.86,0.0,0.72094,0.00011,25.90023]
[1778957720881,39.36,78198.64,0.0,0.72093,0.00011,25.90068]
[1778957725914,39.35,78198.75,0.0,0.72095,0.00011,25.89971]
[1778957730954,39.35,78198.67,0.0,0.72095,0.00011,25.89965]
[1778957735990,39.35,78198.75,0.0,0.72099,0.00011,25.8955]
[1778957740025,39.35,78205.31,0.0,0.72172,0.00011,25.86452]
[1778957742632,39.35,78210.39,0.0,0.72229,0.00011,25.84063]
[1778957748074,39.35,78208.19,0.0,0.72205,0.00011,25.85077]
[1778957753108,39.35,78208.43,0.0,0.72208,0.00011,25.84952]
[1778957758144,39.35,78206.38,0.0,0.72185,0.00011,25.85901]
[1778957765196,39.35,78204.78,0.0,0.72168,0.00011,25.86633]
[1778957770230,39.34,78202.68,0.0,0.72145,0.00011,25.87603]
[1778957775268,39.34,78201.4,0.0,0.72131,0.00011,25.88187]
[1778957780306,39.34,78200.57,0.0,0.72122,0.00011,25.88561]
[1778957787355,39.34,78200.2,0.0,0.72119,0.00011,25.88712]
[1778957792391,39.34,78199.39,0.0,0.72112,0.00011,25.88741]
[1778957797426,39.34,78198.99,0.0,0.72108,0.00011,25.88913]
[1778957802462,39.34,78199.5,0.0,0.72114,0.00011,25.88659]
[1778957808503,39.34,78202.18,0.0,0.72144,0.00011,25.87389]
[1778957813539,39.34,78204.26,0.0,0.72167,0.00011,25.86403]
[1778957818573,39.34,78205.15,0.0,0.72177,0.00011,25.85977]
[1778957823609,39.34,78197.22,0.0,0.72089,0.00011,25.89678]
[1778957825621,39.34,78188.83,0.0,0.71997,0.00011,25.93578]
[1778957830658,39.33,78189.18,0.0,0.72002,0.00011,25.93364]
[1778957835701,39.33,78189.75,0.0,0.72009,0.00011,25.93055]
[1778957840730,39.33,78192.64,0.0,0.72042,0.00011,25.91665]
[1778957845765,39.33,78188.88,0.0,0.72001,0.00011,25.93377]
[1778957852815,39.33,78188.0,0.0,0.71995,0.00011,25.93383]
[1778957857849,39.32,78185.46,0.0,0.71967,0.00011,25.9455]
[1778957862883,39.33,78187.98,0.0,0.71993,0.00011,25.93451]
[1778957867919,39.33,78189.21,0.0,0.72008,0.00011,25.92822]
[1778957872960,39.33,78190.85,0.0,0.72026,0.00011,25.92051]
[1778957877989,39.32,78192.21,0.0,0.72043,0.00011,25.91352]
[1778957884031,39.32,78187.05,0.0,0.71988,0.00011,25.93673]
[1778957889066,39.31,78187.38,0.0,0.71993,0.00011,25.93438]
[1778957895108,39.31,78187.09,0.0,0.71992,0.00011,25.93468]
[1778957900142,39.31,78185.99,0.0,0.71982,0.00011,25.93906]
[1778957905178,39.3,78184.24,0.0,0.71964,0.00011,25.94646]
[1778957910213,39.3,78183.5,0.0,0.71957,0.00011,25.94913]
[1778957915248,39.29,78183.49,0.0,0.71961,0.00011,25.94507]
[1778957920283,39.29,78183.33,0.0,0.71961,0.00011,25.94506]
[1778957925318,39.29,78183.58,0.0,0.71965,0.00011,25.94315]
[1778957930356,39.28,78183.57,0.0,0.71967,0.00011,25.94246]
[1778957935388,39.28,78187.6,0.0,0.72013,0.00011,25.92303]
[1778957944041,39.28,78185.15,0.0,0.71988,0.00011,25.93342]
[1778957949487,39.27,78185.44,0.0,0.71993,0.00011,25.93128]
[1778957956537,39.27,78186.75,0.0,0.72009,0.00011,25.92425]
[1778957963586,39.26,78187.79,0.0,0.72023,0.00011,25.91848]
[1778957970635,39.26,78185.81,0.0,0.72003,0.00011,25.92679]
[1778957976677,39.26,78185.39,0.0,0.72002,0.00011,25.92463]
[1778957981716,39.25,78184.79,0.0,0.71997,0.00011,25.92681]
[1778957986752,39.25,78184.56,0.0,0.71995,0.00011,25.92725]
[1778957991787,39.25,78183.69,0.0,0.71987,0.00011,25.93069]
[1778957996822,39.24,78183.63,0.0,0.71988,0.00011,25.93035]
[1778958001859,39.24,78183.22,0.0,0.71985,0.00011,25.93167]
[1778958003872,39.24,78190.01,0.0,0.72061,0.00011,25.89971]
[1778958005886,39.24,78192.53,0.0,0.72089,0.00011,25.88776]
[1778958010922,39.24,78190.17,0.0,0.72064,0.00011,25.89845]
[1778958015956,39.24,78190.8,0.0,0.72072,0.00011,25.89512]
[1778958020993,39.23,78191.77,0.0,0.72083,0.00011,25.89018]
[1778958026029,39.23,78191.47,0.0,0.72081,0.00011,25.89117]
[1778958031064,39.23,78189.23,0.0,0.72059,0.00011,25.89786]
[1778958036099,39.23,78188.38,0.0,0.7205,0.00011,25.90138]
[1778958041133,39.22,78188.3,0.0,0.7205,0.00011,25.90129]
[1778958046168,39.22,78186.66,0.0,0.72033,0.00011,25.90851]
[1778958048183,39.22,78181.13,0.0,0.71972,0.00011,25.93414]
[1778958053218,39.22,78183.14,0.0,0.71996,0.00011,25.92416]
[1778958058254,39.22,78182.93,0.0,0.71995,0.00011,25.92447]
[1778958063309,39.21,78183.33,0.0,0.72,0.00011,25.92207]
[1778958071937,39.21,78186.58,0.0,0.72038,0.00011,25.90625]
[1778958078413,39.21,78186.83,0.0,0.72042,0.00011,25.90454]
[1778958083449,39.21,78186.64,0.0,0.72041,0.00011,25.90513]
[1778958086470,39.21,78192.56,0.0,0.72107,0.00011,25.87729]
[1778958088484,39.21,78183.66,0.0,0.72008,0.00011,25.91887]
[1778958096539,39.2,78180.16,0.0,0.71972,0.00011,25.93129]
[1778958102153,39.2,78179.87,0.0,0.71969,0.00011,25.93233]
[1778958109630,39.2,78180.04,0.0,0.71972,0.00011,25.93105]
[1778958114666,39.2,78180.6,0.0,0.71979,0.00011,25.9281]
[1778958120708,39.2,78180.97,0.0,0.71984,0.00011,25.92602]
[1778958126752,39.19,78181.02,0.0,0.71986,0.00011,25.92542]
[1778958131785,39.19,78181.31,0.0,0.71989,0.00011,25.9238]
[1778958136822,39.19,78178.73,0.0,0.71961,0.00011,25.9356]
[1778958140849,39.19,78173.4,0.0,0.71902,0.00011,25.96017]
[1778958149914,39.19,78173.27,0.0,0.71903,0.00011,25.95985]
[1778958154947,39.18,78177.64,0.0,0.71955,0.00011,25.93559]
[1778958161996,39.18,78176.22,0.0,0.71941,0.00011,25.94146]
[1778958167035,39.18,78165.15,0.0,0.71818,0.00011,25.99239]
[1778958169049,39.17,78159.9,0.0,0.7176,0.00011,26.01644]
[1778958174085,39.17,78157.42,0.0,0.71733,0.00011,26.02766]
[1778958182140,39.18,78154.19,0.0,0.71694,0.00011,26.04358]
[1778958187186,39.18,78151.39,0.0,0.71662,0.00011,26.05711]
[1778958192222,39.18,78154.2,0.0,0.71692,0.00011,26.04474]
[1778958197257,39.19,78158.5,0.0,0.71738,0.00011,26.02553]
[1778958202293,39.19,78163.94,0.0,0.71798,0.00011,26.00101]
[1778958203298,39.19,78169.6,0.0,0.71861,0.00011,25.97488]
[1778958208340,39.19,78175.36,0.0,0.71924,0.00011,25.94867]
[1778958209347,39.2,78180.76,0.0,0.71984,0.00011,25.92367]
[1778958214382,39.2,78183.96,0.0,0.72019,0.00011,25.90643]
[1778958220424,39.2,78189.3,0.0,0.72079,0.00011,25.88116]
[1778958225459,39.2,78190.83,0.0,0.72097,0.00011,25.8736]
[1778958230495,39.2,78195.89,0.0,0.72154,0.00011,25.84944]
[1778958236536,39.19,78196.31,0.0,0.7216,0.00011,25.84704]
[1778958242129,39.19,78198.61,0.0,0.72186,0.00011,25.83584]
[1778958244591,39.19,78207.75,0.0,0.72288,0.00011,25.79259]
[1778958249628,39.19,78210.34,0.0,0.72317,0.00011,25.7803]
[1778958254662,39.19,78208.18,0.0,0.72293,0.00011,25.79046]
[1778958259697,39.19,78206.88,0.0,0.72279,0.00011,25.79656]
[1778958266745,39.19,78208.79,0.0,0.723,0.00011,25.78751]
[1778958269767,39.19,78202.31,0.0,0.72228,0.00011,25.81806]
[1778958274802,39.19,78202.05,0.0,0.72227,0.00011,25.81579]
[1778958279837,39.19,78204.72,0.0,0.72257,0.00011,25.80313]
[1778958284872,39.19,78204.78,0.0,0.72258,0.00011,25.80284]
[1778958289907,39.19,78204.94,0.0,0.72259,0.00011,25.80205]
[1778958295948,39.19,78205.16,0.0,0.72262,0.00011,25.80093]
[1778958300984,39.19,78203.07,0.0,0.72239,0.00011,25.8107]
[1778958308042,39.19,78202.55,0.0,0.72234,0.00011,25.81292]
[1778958320117,39.19,78202.53,0.0,0.72235,0.00011,25.8126]
[1778958329180,39.18,78202.57,0.0,0.72235,0.00011,25.81238]
[1778958340254,39.19,78202.4,0.0,0.72235,0.00011,25.80995]
[1778958347306,39.19,78202.34,0.0,0.72234,0.00011,25.81042]
[1778958352912,39.19,78202.38,0.0,0.72234,0.00011,25.81041]
[1778958358384,39.19,78203.23,0.0,0.72243,0.00011,25.80654]
[1778958363418,39.19,78205.12,0.0,0.72263,0.00011,25.79784]
[1778958368453,39.19,78204.73,0.0,0.72258,0.00011,25.79993]
[1778958373491,39.19,78203.57,0.0,0.72245,0.00011,25.80566]
[1778958379533,39.19,78203.48,0.0,0.72243,0.00011,25.80633]
[1778958386581,39.19,78204.01,0.0,0.72249,0.00011,25.80412]
[1778958392624,39.19,78203.33,0.0,0.72243,0.00011,25.80413]
[1778958397658,39.19,78203.16,0.0,0.72241,0.00011,25.805]
[1778958403265,39.19,78202.93,0.0,0.72238,0.00011,25.80609]
[1778958408735,39.19,78203.21,0.0,0.72241,0.00011,25.80472]
[1778958413771,39.19,78202.9,0.0,0.72238,0.00011,25.8061]
[1778958418806,39.19,78202.84,0.0,0.72238,0.00011,25.80626]
[1778958427871,39.19,78202.76,0.0,0.72237,0.00011,25.80635]
[1778958432471,39.19,78211.49,0.0,0.72335,0.00011,25.76495]
[1778958433913,39.19,78213.03,0.0,0.72352,0.00011,25.75765]
[1778958437940,39.19,78206.28,0.0,0.72277,0.00011,25.78965]
[1778958439955,39.19,78201.99,0.0,0.72229,0.00011,25.80988]
[1778958444995,39.19,78207.67,0.0,0.72292,0.00011,25.78299]
[1778958450024,39.19,78207.67,0.0,0.72292,0.00011,25.78302]
[1778958456067,39.19,78207.81,0.0,0.72296,0.00011,25.77901]
[1778958461678,39.19,78207.54,0.0,0.72293,0.00011,25.78026]
[1778958467144,39.19,78206.86,0.0,0.72285,0.00011,25.78344]
[1778958473186,39.19,78206.55,0.0,0.72282,0.00011,25.78484]
[1778958479227,39.19,78208.6,0.0,0.72305,0.00011,25.77512]
[1778958484264,39.19,78208.24,0.0,0.72301,0.00011,25.77681]
[1778958490309,39.19,78205.31,0.0,0.72268,0.00011,25.79055]
[1778958495341,39.19,78208.25,0.0,0.72301,0.00011,25.77655]
[1778958500375,39.19,78208.45,0.0,0.72304,0.00011,25.77552]
[1778958505411,39.19,78205.51,0.0,0.72271,0.00011,25.78927]
[1778958512460,39.19,78203.76,0.0,0.72254,0.00011,25.79387]
[1778958514475,39.19,78209.7,0.0,0.7232,0.00011,25.76574]
[1778958519511,39.19,78208.81,0.0,0.72311,0.00011,25.76994]
[1778958524546,39.19,78208.6,0.0,0.72308,0.00011,25.77097]
[1778958529581,39.19,78208.13,0.0,0.72303,0.00011,25.7733]
[1778958535623,39.19,78207.18,0.0,0.72292,0.00011,25.77793]
[1778958540658,39.19,78205.01,0.0,0.72267,0.00011,25.78831]
[1778958545693,39.19,78202.06,0.0,0.72234,0.00011,25.80238]
[1778958548714,39.19,78196.56,0.0,0.72173,0.00011,25.82832]
[1778958553750,39.19,78196.88,0.0,0.72177,0.00011,25.82681]
[1778958558787,39.19,78196.78,0.0,0.72176,0.00011,25.82729]
[1778958563822,39.19,78197.09,0.0,0.72179,0.00011,25.82586]
[1778958569864,39.19,78197.58,0.0,0.72184,0.00011,25.8236]
[1778958574899,39.19,78197.76,0.0,0.72188,0.00011,25.81946]
[1778958582527,39.19,78198.42,0.0,0.72195,0.00011,25.81645]
[1778958588997,39.19,78200.31,0.0,0.72216,0.00011,25.8076]
[1778958595039,39.19,78203.45,0.0,0.72251,0.00011,25.79277]
[1778958598059,39.19,78196.18,0.0,0.7217,0.00011,25.82693]
[1778958603094,39.19,78193.36,0.0,0.7214,0.00011,25.83992]
[1778958609136,39.19,78194.11,0.0,0.72149,0.00011,25.8361]
[1778958614171,39.19,78195.04,0.0,0.72159,0.00011,25.83153]
[1778958622806,39.19,78195.76,0.0,0.72168,0.00011,25.82779]
[1778958628270,39.18,78195.97,0.0,0.72171,0.00011,25.82652]
[1778958633305,39.18,78198.99,0.0,0.72207,0.00011,25.80873]
[1778958639347,39.18,78198.87,0.0,0.72206,0.00011,25.80908]
[1778958645390,39.18,78198.9,0.0,0.72207,0.00011,25.80871]
[1778958650425,39.18,78198.84,0.0,0.72207,0.00011,25.8088]
[1778958655461,39.18,78198.47,0.0,0.72203,0.00011,25.81032]
[1778958663091,39.18,78196.67,0.0,0.72184,0.00011,25.8184]
[1778958673160,39.18,78197.19,0.0,0.72191,0.00011,25.8155]
[1778958680634,39.17,78197.56,0.0,0.72195,0.00011,25.81349]
[1778958685670,39.17,78197.55,0.0,0.72196,0.00011,25.81334]
[1778958690704,39.17,78198.32,0.0,0.72205,0.00011,25.80952]
[1778958695740,39.17,78198.31,0.0,0.72207,0.00011,25.806]
[1778958700775,39.17,78190.6,0.0,0.72122,0.00011,25.84204]
[1778958701782,39.17,78183.69,0.0,0.72045,0.00011,25.87439]
[1778958702788,39.17,78184.08,0.0,0.72049,0.00011,25.87245]
[1778958707824,39.17,78183.9,0.0,0.72048,0.00011,25.87274]
[1778958712860,39.16,78184.31,0.0,0.72054,0.00011,25.87029]
[1778958718901,39.16,78184.51,0.0,0.72058,0.00011,25.86871]
[1778958722929,39.16,78191.46,0.0,0.72136,0.00011,25.83565]
[1778958727963,39.16,78193.29,0.0,0.72157,0.00011,25.8267]
[1778958733585,39.16,78194.88,0.0,0.72176,0.00011,25.81886]
[1778958739041,39.15,78195.33,0.0,0.72182,0.00011,25.8164]
[1778958744076,39.15,78195.64,0.0,0.72186,0.00011,25.81467]
[1778958750118,39.15,78195.72,0.0,0.72187,0.00011,25.81402]
[1778958755153,39.15,78195.96,0.0,0.72192,0.00011,25.80936]
[1778958762201,39.15,78193.99,0.0,0.72171,0.00011,25.81846]
[1778958767238,39.15,78193.46,0.0,0.72165,0.00011,25.82082]
[1778958772273,39.15,78189.69,0.0,0.72123,0.00011,25.83839]
[1778958777308,39.15,78188.05,0.0,0.72105,0.00011,25.8459]
[1778958782344,39.15,78186.59,0.0,0.7209,0.00011,25.85254]
[1778958787377,39.15,78185.34,0.0,0.72076,0.00011,25.8582]
[1778958792416,39.14,78185.57,0.0,0.72079,0.00011,25.85693]
[1778958794006,39.14,78191.57,0.0,0.72146,0.00011,25.8287]
[1778958802483,39.14,78195.45,0.0,0.7219,0.00011,25.81037]
[1778958811550,39.14,78196.11,0.0,0.72199,0.00011,25.80399]
[1778958816588,39.14,78198.27,0.0,0.72222,0.00011,25.79389]
[1778958821625,39.15,78200.31,0.0,0.72245,0.00011,25.78433]
[1778958826657,39.15,78200.85,0.0,0.72251,0.00011,25.7818]
[1778958831691,39.15,78202.67,0.0,0.72271,0.00011,25.77318]
[1778958836727,39.15,78203.62,0.0,0.72282,0.00011,25.76864]
[1778958841762,39.14,78202.65,0.0,0.72271,0.00011,25.77315]
[1778958846797,39.14,78201.59,0.0,0.7226,0.00011,25.77807]
[1778958852838,39.14,78204.87,0.0,0.72296,0.00011,25.76248]
[1778958857877,39.14,78208.24,0.0,0.72334,0.00011,25.74653]
[1778958862911,39.14,78210.91,0.0,0.72363,0.00011,25.73396]
[1778958867946,39.14,78211.07,0.0,0.72365,0.00011,25.73332]
[1778958872980,39.15,78210.51,0.0,0.7236,0.00011,25.73273]
[1778958878016,39.15,78208.74,0.0,0.7234,0.00011,25.74127]
[1778958884058,39.15,78210.44,0.0,0.72359,0.00011,25.7334]
[1778958890099,39.15,78211.85,0.0,0.72374,0.00011,25.72686]
[1778958896168,39.15,78213.35,0.0,0.7239,0.00011,25.71982]
[1778958901203,39.15,78211.04,0.0,0.72365,0.00011,25.73071]
[1778958907246,39.15,78213.21,0.0,0.72389,0.00011,25.72032]
[1778958912281,39.15,78215.52,0.0,0.72415,0.00011,25.7093]
[1778958917316,39.15,78212.47,0.0,0.72381,0.00011,25.72379]
[1778958922351,39.15,78210.48,0.0,0.72359,0.00011,25.73327]
[1778958927386,39.15,78208.5,0.0,0.72337,0.00011,25.74273]
[1778958933429,39.15,78209.78,0.0,0.72353,0.00011,25.73341]
[1778958939017,39.15,78210.11,0.0,0.72356,0.00011,25.73197]
[1778958944506,39.15,78207.86,0.0,0.72331,0.00011,25.74277]
[1778958949543,39.15,78206.73,0.0,0.72318,0.00011,25.74817]
[1778958951555,39.15,78212.93,0.0,0.72387,0.00011,25.71881]
[1778958956590,39.15,78213.11,0.0,0.72388,0.00011,25.71819]
[1778958962632,39.15,78214.39,0.0,0.72402,0.00011,25.71245]
[1778958967667,39.15,78215.13,0.0,0.72409,0.00011,25.70927]
[1778958975727,39.16,78215.39,0.0,0.72411,0.00011,25.70862]
[1778958980760,39.16,78216.05,0.0,0.72417,0.00011,25.70587]
[1778958985796,39.16,78215.1,0.0,0.72406,0.00011,25.71078]
[1778958990831,39.16,78213.68,0.0,0.72389,0.00011,25.71794]
[1778958995866,39.16,78210.63,0.0,0.72356,0.00011,25.72946]
[1778959000901,39.17,78211.55,0.0,0.72366,0.00011,25.72554]
[1778959007950,39.17,78211.92,0.0,0.72368,0.00011,25.72441]
[1778959012986,39.17,78212.36,0.0,0.72372,0.00011,25.72277]
[1778959020033,39.17,78211.09,0.0,0.72357,0.00011,25.7294]
[1778959029648,39.18,78210.97,0.0,0.72354,0.00011,25.73075]
[1778959035140,39.18,78212.11,0.0,0.72365,0.00011,25.72574]
[1778959040725,39.18,78212.16,0.0,0.72365,0.00011,25.72597]
[1778959049237,39.18,78212.16,0.0,0.72364,0.00011,25.72658]
[1778959054275,39.19,78212.45,0.0,0.72368,0.00011,25.72223]
[1778959060319,39.19,78213.36,0.0,0.72377,0.00011,25.71838]
[1778959065354,39.19,78214.15,0.0,0.72385,0.00011,25.71501]
[1778959067368,39.19,78206.16,0.0,0.72296,0.00011,25.75298]
[1778959072403,39.19,78202.58,0.0,0.72256,0.00011,25.76997]
[1778959077438,39.19,78202.2,0.0,0.72251,0.00011,25.77184]
[1778959082473,39.19,78202.08,0.0,0.7225,0.00011,25.7725]
[1778959087508,39.19,78201.44,0.0,0.72243,0.00011,25.77562]
[1778959096576,39.19,78200.64,0.0,0.72233,0.00011,25.77958]
[1778959098586,39.19,78209.78,0.0,0.72335,0.00011,25.73645]
[1778959100599,39.19,78213.5,0.0,0.72376,0.00011,25.71899]
[1778959105637,39.2,78210.74,0.0,0.72344,0.00011,25.73247]
[1778959107652,39.2,78205.0,0.0,0.7228,0.00011,25.75975]
[1778959112688,39.2,78205.2,0.0,0.72284,0.00011,25.75566]
[1778959117722,39.2,78203.01,0.0,0.72259,0.00011,25.7662]
[1778959122757,39.2,78205.15,0.0,0.72282,0.00011,25.75623]
[1778959127791,39.2,78206.04,0.0,0.72292,0.00011,25.75218]
[1778959132826,39.2,78207.28,0.0,0.72305,0.00011,25.74647]
[1778959137861,39.2,78208.18,0.0,0.72315,0.00011,25.74236]
[1778959142898,39.2,78208.35,0.0,0.72317,0.00011,25.7417]
[1778959148939,39.2,78207.34,0.0,0.72305,0.00011,25.74666]
[1778959153975,39.2,78205.32,0.0,0.72282,0.00011,25.75634]
[1778959160019,39.2,78203.65,0.0,0.72263,0.00011,25.76437]
[1778959165058,39.2,78202.32,0.0,0.72248,0.00011,25.77072]
[1778959168079,39.2,78208.43,0.0,0.72316,0.00011,25.74193]
[1778959170093,39.21,78213.18,0.0,0.72369,0.00011,25.71957]
[1778959175127,39.21,78212.4,0.0,0.72361,0.00011,25.72022]
[1778959180163,39.21,78214.03,0.0,0.72379,0.00011,25.7128]
[1778959185198,39.21,78214.41,0.0,0.72382,0.00011,25.71133]
[1778959190233,39.21,78210.45,0.0,0.72337,0.00011,25.73037]
[1778959195269,39.21,78208.56,0.0,0.72316,0.00011,25.73953]
[1778959200305,39.21,78208.94,0.0,0.7232,0.00011,25.73789]
[1778959205340,39.21,78207.43,0.0,0.72303,0.00011,25.74516]
[1778959210376,39.21,78205.26,0.0,0.72278,0.00011,25.75558]
[1778959215411,39.22,78203.93,0.0,0.72263,0.00011,25.76206]
[1778959220446,39.22,78202.58,0.0,0.72248,0.00011,25.76868]
[1778959226487,39.22,78201.39,0.0,0.72234,0.00011,25.77462]
[1778959231523,39.22,78200.79,0.0,0.72228,0.00011,25.77445]
[1778959237565,39.22,78200.21,0.0,0.72221,0.00011,25.77759]
[1778959243137,39.22,78199.26,0.0,0.72209,0.00011,25.78243]
[1778959248642,39.23,78199.28,0.0,0.72208,0.00011,25.78279]
[1778959253676,39.23,78198.95,0.0,0.72204,0.00011,25.78473]
[1778959259718,39.23,78198.73,0.0,0.722,0.00011,25.78625]
[1778959264766,39.23,78199.41,0.0,0.72207,0.00011,25.78347]
[1778959273408,39.23,78196.19,0.0,0.7217,0.00011,25.79919]
[1778959283477,39.24,78196.06,0.0,0.72167,0.00011,25.80048]
[1778959293547,39.24,78195.9,0.0,0.72166,0.00011,25.7983]
[1778959299999,39.24,78196.52,0.0,0.72173,0.00011,25.79557]
[1778959307053,39.24,78197.07,0.0,0.72179,0.00011,25.79305]
[1778959308059,39.24,78191.47,0.0,0.72116,0.00011,25.81934]
[1778959310073,39.24,78187.76,0.0,0.72075,0.00011,25.83666]
[1778959316115,39.24,78188.68,0.0,0.72086,0.00011,25.83212]
[1778959322157,39.24,78189.09,0.0,0.72091,0.00011,25.82999]
[1778959327192,39.24,78189.38,0.0,0.72094,0.00011,25.82849]
[1778959332228,39.24,78190.77,0.0,0.7211,0.00011,25.82183]
[1778959342297,39.24,78191.1,0.0,0.72114,0.00011,25.82004]
[1778959347333,39.24,78193.39,0.0,0.7214,0.00011,25.8092]
[1778959352367,39.23,78191.73,0.0,0.72124,0.00011,25.81355]
[1778959357403,39.23,78192.75,0.0,0.72135,0.00011,25.80868]
[1778959362436,39.23,78193.34,0.0,0.72142,0.00011,25.80584]
[1778959368478,39.23,78193.71,0.0,0.72146,0.00011,25.80404]
[1778959373515,39.23,78195.11,0.0,0.72162,0.00011,25.79743]
[1778959378553,39.23,78195.07,0.0,0.72161,0.00011,25.79761]
[1778959381574,39.23,78189.25,0.0,0.72097,0.00011,25.8249]
[1778959382580,39.23,78182.09,0.0,0.72017,0.00011,25.85838]
[1778959384594,39.23,78180.46,0.0,0.71999,0.00011,25.86587]
[1778959389628,39.23,78181.69,0.0,0.72013,0.00011,25.85979]
[1778959394664,39.23,78181.25,0.0,0.72009,0.00011,25.86151]
[1778959400708,39.23,78183.93,0.0,0.7204,0.00011,25.84859]
[1778959405744,39.23,78182.44,0.0,0.72024,0.00011,25.8553]
[1778959411786,39.22,78181.1,0.0,0.72011,0.00011,25.85789]
[1778959416821,39.22,78180.63,0.0,0.72007,0.00011,25.85982]
[1778959422863,39.22,78181.07,0.0,0.72012,0.00011,25.85745]
[1778959427898,39.22,78182.05,0.0,0.72024,0.00011,25.85263]
[1778959430919,39.22,78187.28,0.0,0.72082,0.00011,25.82806]
[1778959436961,39.22,78191.34,0.0,0.72128,0.00011,25.80893]
[1778959441996,39.22,78194.86,0.0,0.72167,0.00011,25.79237]
[1778959447030,39.22,78197.06,0.0,0.72192,0.00011,25.78201]
[1778959452068,39.22,78199.95,0.0,0.72224,0.00011,25.76836]
[1778959457100,39.22,78199.69,0.0,0.72221,0.00011,25.7695]
[1778959462137,39.22,78197.82,0.0,0.72201,0.00011,25.77817]
[1778959467173,39.22,78195.1,0.0,0.72171,0.00011,25.79082]
[1778959472207,39.22,78194.37,0.0,0.72165,0.00011,25.79073]
[1778959477243,39.22,78193.6,0.0,0.72157,0.00011,25.79418]
[1778959482277,39.22,78197.62,0.0,0.72202,0.00011,25.77515]
[1778959487312,39.22,78198.58,0.0,0.72213,0.00011,25.7705]
[1778959489326,39.22,78204.66,0.0,0.7228,0.00011,25.74179]
[1778959491341,39.22,78209.41,0.0,0.72333,0.00011,25.71939]
[1778959498390,39.22,78209.2,0.0,0.7233,0.00011,25.72054]
[1778959503425,39.22,78207.78,0.0,0.72314,0.00011,25.7273]
[1778959508461,39.22,78206.97,0.0,0.72305,0.00011,25.73113]
[1778959514503,39.22,78206.76,0.0,0.72303,0.00011,25.73207]
[1778959519539,39.22,78207.34,0.0,0.7231,0.00011,25.72928]
[1778959524574,39.22,78207.4,0.0,0.7231,0.00011,25.72899]
[1778959529610,39.22,78207.78,0.0,0.72315,0.00011,25.72722]
[1778959534646,39.22,78207.96,0.0,0.72318,0.00011,25.72305]
[1778959540689,39.22,78208.23,0.0,0.72321,0.00011,25.72188]
[1778959550758,39.22,78208.29,0.0,0.72321,0.00011,25.72181]
[1778959555377,39.22,78214.0,0.0,0.72385,0.00011,25.69487]
[1778959562846,39.22,78214.33,0.0,0.72387,0.00011,25.69366]
[1778959567877,39.22,78214.92,0.0,0.72393,0.00011,25.69114]
[1778959575517,39.22,78215.85,0.0,0.72403,0.00011,25.68717]
[1778959580969,39.22,78215.91,0.0,0.72402,0.00011,25.6873]
[1778959586004,39.23,78216.17,0.0,0.72405,0.00011,25.68643]
[1778959592047,39.23,78216.45,0.0,0.72409,0.00011,25.68219]
[1778959599095,39.23,78218.51,0.0,0.7243,0.00011,25.67299]
[1778959604130,39.23,78220.56,0.0,0.72452,0.00011,25.66368]
[1778959610172,39.24,78221.24,0.0,0.72458,0.00011,25.66101]
[1778959615798,39.24,78222.02,0.0,0.72466,0.00011,25.65779]
[1778959621249,39.24,78222.51,0.0,0.7247,0.00011,25.65606]
[1778959626284,39.24,78222.87,0.0,0.72473,0.00011,25.65487]
[1778959631319,39.25,78225.27,0.0,0.72498,0.00011,25.64401]
[1778959636354,39.25,78229.0,0.0,0.72538,0.00011,25.62686]
[1778959641395,39.25,78229.53,0.0,0.72543,0.00011,25.62499]
[1778959647432,39.25,78229.04,0.0,0.72535,0.00011,25.6281]
[1778959652467,39.26,78228.55,0.0,0.7253,0.00011,25.62769]
[1778959657502,39.26,78230.86,0.0,0.72555,0.00011,25.61738]
[1778959663544,39.26,78228.4,0.0,0.72526,0.00011,25.62992]
[1778959668579,39.27,78226.75,0.0,0.72506,0.00011,25.63844]
[1778959673614,39.27,78224.79,0.0,0.72483,0.00011,25.64841]
[1778959680663,39.27,78223.78,0.0,0.7247,0.00011,25.65411]
[1778959685699,39.28,78221.25,0.0,0.7244,0.00011,25.66672]
[1778959690734,39.28,78222.13,0.0,0.72449,0.00011,25.66314]
[1778959696359,39.28,78223.59,0.0,0.72463,0.00011,25.65691]
[1778959704838,39.29,78225.81,0.0,0.72486,0.00011,25.64729]
[1778959709870,39.29,78228.22,0.0,0.72511,0.00011,25.63642]
[1778959715912,39.29,78229.27,0.0,0.72523,0.00011,25.62875]
[1778959720948,39.3,78228.35,0.0,0.72512,0.00011,25.63369]
[1778959726568,39.3,78225.74,0.0,0.72481,0.00011,25.64676]
[1778959734038,39.3,78223.61,0.0,0.72456,0.00011,25.65774]
[1778959740082,39.31,78222.13,0.0,0.72438,0.00011,25.66539]
[1778959745117,39.31,78221.06,0.0,0.72425,0.00011,25.67099]
[1778959750153,39.31,78220.1,0.0,0.72414,0.00011,25.67588]
[1778959753174,39.31,78225.86,0.0,0.72479,0.00011,25.64813]
[1778959758209,39.3,78229.59,0.0,0.72522,0.00011,25.62946]
[1778959760222,39.3,78240.78,0.0,0.72646,0.00011,25.57588]
[1778959763242,39.3,78246.66,0.0,0.72712,0.00011,25.54741]
[1778959768277,39.3,78246.81,0.0,0.72714,0.00011,25.54626]
[1778959773312,39.3,78247.09,0.0,0.72719,0.00011,25.54138]
[1778959778348,39.3,78249.82,0.0,0.7275,0.00011,25.52819]
[1778959783383,39.3,78251.11,0.0,0.72764,0.00011,25.5218]
[1778959786997,39.3,78241.99,0.0,0.72664,0.00011,25.56521]
[1778959788417,39.29,78241.49,0.0,0.72659,0.00011,25.56738]
[1778959793453,39.29,78242.83,0.0,0.72676,0.00011,25.5603]
[1778959798488,39.29,78243.3,0.0,0.72682,0.00011,25.55733]
[1778959804529,39.28,78240.87,0.0,0.72658,0.00011,25.56802]
[1778959809565,39.28,78240.07,0.0,0.7265,0.00011,25.57106]
[1778959812587,39.28,78233.53,0.0,0.72579,0.00011,25.60174]
[1778959817622,39.27,78231.44,0.0,0.72558,0.00011,25.61069]
[1778959822657,39.27,78227.73,0.0,0.7252,0.00011,25.62732]
[1778959832737,39.26,78226.8,0.0,0.72516,0.00011,25.62625]
[1778959837773,39.25,78226.4,0.0,0.72514,0.00011,25.62707]
[1778959843814,39.25,78223.77,0.0,0.72488,0.00011,25.63825]
[1778959853885,39.24,78223.0,0.0,0.72484,0.00011,25.6397]
[1778959859928,39.23,78220.49,0.0,0.72459,0.00011,25.6503]
[1778959867564,39.22,78218.6,0.0,0.72442,0.00011,25.65752]
[1778959873019,39.22,78213.65,0.0,0.72389,0.00011,25.67991]
[1778959880069,39.21,78211.59,0.0,0.7237,0.00011,25.68813]
[1778959885106,39.21,78210.43,0.0,0.72357,0.00011,25.69342]
[1778959890140,39.21,78214.7,0.0,0.72404,0.00011,25.67354]
[1778959893162,39.21,78219.85,0.0,0.72462,0.00011,25.64602]
[1778959898196,39.21,78218.3,0.0,0.72447,0.00011,25.65232]
[1778959903231,39.21,78220.91,0.0,0.72478,0.00011,25.63904]
[1778959909273,39.21,78221.16,0.0,0.7248,0.00011,25.63828]
[1778959917915,39.21,78222.47,0.0,0.72493,0.00011,25.633]
[1778959927984,39.22,78224.5,0.0,0.72512,0.00011,25.62456]
[1778959933442,39.22,78225.99,0.0,0.72527,0.00011,25.6182]
[1778959938058,39.22,78218.51,0.0,0.72443,0.00011,25.65426]
[1778959939484,39.22,78215.52,0.0,0.72409,0.00011,25.66883]
[1778959948127,39.23,78212.36,0.0,0.72372,0.00011,25.68463]
[1778959953583,39.23,78207.26,0.0,0.72317,0.00011,25.70581]
[1778959958618,39.23,78209.14,0.0,0.72337,0.00011,25.69729]
[1778959964662,39.23,78207.86,0.0,0.72322,0.00011,25.70382]
[1778959970702,39.24,78206.06,0.0,0.72301,0.00011,25.71276]
[1778959977751,39.24,78205.13,0.0,0.72289,0.00011,25.7176]
[1778959982785,39.24,78203.75,0.0,0.72273,0.00011,25.72444]
[1778959987820,39.24,78203.36,0.0,0.72268,0.00011,25.72662]
[1778959993862,39.24,78202.8,0.0,0.72264,0.00011,25.72837]
[1778959999905,39.23,78202.36,0.0,0.72261,0.00011,25.72933]
[1778960008550,39.22,78201.78,0.0,0.72259,0.00011,25.73045]
[1778960014005,39.22,78201.33,0.0,0.72257,0.00011,25.72832]
[1778960019042,39.22,78201.21,0.0,0.72258,0.00011,25.72801]
[1778960024076,39.21,78204.74,0.0,0.72299,0.00011,25.7105]
[1778960028104,39.21,78209.83,0.0,0.72355,0.00011,25.68661]
[1778960033140,39.22,78213.67,0.0,0.72397,0.00011,25.66903]
[1778960038175,39.22,78217.24,0.0,0.72435,0.00011,25.65276]
[1778960043209,39.22,78219.72,0.0,0.72461,0.00011,25.64169]
[1778960048245,39.23,78221.6,0.0,0.7248,0.00011,25.63346]
[1778960058899,39.23,78225.29,0.0,0.72517,0.00011,25.61744]
[1778960066371,39.24,78226.78,0.0,0.72532,0.00011,25.61143]
[1778960071408,39.24,78228.31,0.0,0.72549,0.00011,25.60144]
[1778960076440,39.24,78233.2,0.0,0.72601,0.00011,25.57884]
[1778960081476,39.25,78234.0,0.0,0.72609,0.00011,25.57573]
[1778960086510,39.25,78234.25,0.0,0.7261,0.00011,25.57523]
[1778960091545,39.25,78233.71,0.0,0.72603,0.00011,25.5785]
[1778960095574,39.26,78239.16,0.0,0.72661,0.00011,25.55308]
[1778960099180,39.26,78250.63,0.0,0.72787,0.00011,25.4987]
[1778960105643,39.27,78251.93,0.0,0.72797,0.00011,25.49405]
[1778960111687,39.26,78252.53,0.0,0.72805,0.00011,25.4908]
[1778960116721,39.26,78257.01,0.0,0.72855,0.00011,25.46874]
[1778960121756,39.26,78257.34,0.0,0.7286,0.00011,25.46669]
[1778960123769,39.26,78263.5,0.0,0.72928,0.00011,25.43684]
[1778960127800,39.26,78267.39,0.0,0.72971,0.00011,25.41788]
[1778960132841,39.26,78263.65,0.0,0.72932,0.00011,25.43246]
[1778960134850,39.26,78257.53,0.0,0.72865,0.00011,25.46194]
[1778960136863,39.26,78252.41,0.0,0.72809,0.00011,25.48649]
[1778960138877,39.26,78247.88,0.0,0.72759,0.00011,25.5081]
[1778960143912,39.25,78244.64,0.0,0.72724,0.00011,25.52321]
[1778960148947,39.25,78241.87,0.0,0.72695,0.00011,25.53607]
[1778960153982,39.25,78241.76,0.0,0.72694,0.00011,25.53613]
[1778960159016,39.25,78238.18,0.0,0.72656,0.00011,25.55288]
[1778960164053,39.25,78236.05,0.0,0.72633,0.00011,25.56272]
[1778960169674,39.25,78234.04,0.0,0.72612,0.00011,25.57194]
[1778960177143,39.24,78234.04,0.0,0.72612,0.00011,25.57151]
[1778960182179,39.24,78231.0,0.0,0.72579,0.00011,25.58574]
[1778960184192,39.24,78223.65,0.0,0.72498,0.00011,25.62061]
[1778960189228,39.24,78226.73,0.0,0.72533,0.00011,25.60554]
[1778960194263,39.24,78223.84,0.0,0.72504,0.00011,25.61551]
[1778960199299,39.24,78221.55,0.0,0.7248,0.00011,25.62597]
[1778960204405,39.23,78222.61,0.0,0.72492,0.00011,25.62045]
[1778960209441,39.23,78223.19,0.0,0.725,0.00011,25.6172]
[1778960215483,39.23,78223.28,0.0,0.72502,0.00011,25.61614]
[1778960220518,39.23,78224.32,0.0,0.72515,0.00011,25.61055]
[1778960225553,39.22,78223.81,0.0,0.72511,0.00011,25.61243]
[1778960230590,39.22,78228.07,0.0,0.72559,0.00011,25.59159]
[1778960232603,39.22,78237.95,0.0,0.72669,0.00011,25.54414]
[1778960238644,39.22,78242.14,0.0,0.72717,0.00011,25.52345]
[1778960243678,39.21,78244.06,0.0,0.72739,0.00011,25.51372]
[1778960248714,39.21,78247.41,0.0,0.72777,0.00011,25.49717]
[1778960253748,39.21,78249.53,0.0,0.72803,0.00011,25.48319]
[1778960260317,39.21,78251.22,0.0,0.72822,0.00011,25.4746]
[1778960265832,39.21,78248.88,0.0,0.72797,0.00011,25.48551]
[1778960270868,39.21,78249.03,0.0,0.72799,0.00011,25.48461]
[1778960275904,39.21,78249.46,0.0,0.72805,0.00011,25.48234]
[1778960280939,39.2,78249.77,0.0,0.72808,0.00011,25.48066]
[1778960285974,39.2,78250.48,0.0,0.72817,0.00011,25.47705]
[1778960291009,39.2,78250.41,0.0,0.72816,0.00011,25.47721]
[1778960296044,39.2,78251.03,0.0,0.72824,0.00011,25.47404]
[1778960301080,39.2,78251.81,0.0,0.72833,0.00011,25.4701]
[1778960305107,39.2,78255.79,0.0,0.72876,0.00011,25.45087]
[1778960310142,39.2,78255.19,0.0,0.7287,0.00011,25.45378]
[1778960315178,39.2,78256.06,0.0,0.72881,0.00011,25.44629]
[1778960320215,39.2,78257.66,0.0,0.72898,0.00011,25.43873]
[1778960325248,39.2,78257.37,0.0,0.72895,0.00011,25.44035]
[1778960330284,39.2,78257.1,0.0,0.72891,0.00011,25.44189]
[1778960336326,39.21,78257.08,0.0,0.7289,0.00011,25.4423]
[1778960341363,39.21,78257.19,0.0,0.72891,0.00011,25.44206]
[1778960343374,39.21,78249.06,0.0,0.72801,0.00011,25.48132]
[1778960349418,39.21,78249.59,0.0,0.72807,0.00011,25.47888]
[1778960354452,39.21,78249.88,0.0,0.7281,0.00011,25.47755]
[1778960359486,39.21,78250.2,0.0,0.72813,0.00011,25.47606]
[1778960366535,39.21,78250.35,0.0,0.72815,0.00011,25.4754]
[1778960371573,39.21,78250.59,0.0,0.72819,0.00011,25.47088]
[1778960376608,39.21,78250.82,0.0,0.72822,0.00011,25.4698]
[1778960386679,39.21,78250.91,0.0,0.72823,0.00011,25.46942]
[1778960391715,39.21,78251.25,0.0,0.72826,0.00011,25.4678]
[1778960396750,39.21,78251.16,0.0,0.72825,0.00011,25.46823]
[1778960401785,39.21,78251.18,0.0,0.72826,0.00011,25.4681]
[1778960406822,39.21,78250.6,0.0,0.72819,0.00011,25.47083]
[1778960411856,39.21,78250.8,0.0,0.72822,0.00011,25.46979]
[1778960417898,39.21,78250.87,0.0,0.72823,0.00011,25.46935]
[1778960418905,39.21,78245.74,0.0,0.72766,0.00011,25.49399]
[1778960423940,39.21,78242.39,0.0,0.72727,0.00011,25.51099]
[1778960428974,39.22,78245.91,0.0,0.72764,0.00011,25.4953]
[1778960437031,39.22,78247.21,0.0,0.72779,0.00011,25.48584]
[1778960442066,39.22,78244.66,0.0,0.72752,0.00011,25.4978]
[1778960447102,39.22,78244.79,0.0,0.72754,0.00011,25.49687]
[1778960452136,39.21,78241.11,0.0,0.72714,0.00011,25.51422]
[1778960457171,39.21,78240.34,0.0,0.72706,0.00011,25.51748]
[1778960463213,39.21,78241.09,0.0,0.72716,0.00011,25.51331]
[1778960471798,39.21,78238.28,0.0,0.72687,0.00011,25.52577]
[1778960478319,39.2,78236.27,0.0,0.72666,0.00011,25.53465]
[1778960483354,39.2,78234.07,0.0,0.72644,0.00011,25.54449]
[1778960485368,39.2,78227.58,0.0,0.72572,0.00011,25.57522]
[1778960490403,39.2,78225.1,0.0,0.72544,0.00011,25.58736]
[1778960502010,39.21,78224.47,0.0,0.72536,0.00011,25.58836]
[1778960507522,39.21,78222.01,0.0,0.72508,0.00011,25.60064]
[1778960512557,39.21,78218.52,0.0,0.72468,0.00011,25.61775]
[1778960517592,39.21,78224.58,0.0,0.72534,0.00011,25.58939]
[1778960522627,39.21,78225.5,0.0,0.72543,0.00011,25.58559]
[1778960527661,39.22,78227.63,0.0,0.72565,0.00011,25.576]
[1778960532697,39.22,78227.98,0.0,0.72568,0.00011,25.57491]
[1778960537733,39.22,78228.45,0.0,0.72572,0.00011,25.57322]
[1778960542766,39.23,78229.14,0.0,0.72578,0.00011,25.57046]
[1778960547802,39.23,78229.66,0.0,0.72583,0.00011,25.5685]
[1778960552837,39.23,78228.86,0.0,0.72575,0.00011,25.56945]
[1778960557871,39.23,78228.72,0.0,0.72572,0.00011,25.57068]
[1778960566935,39.24,78229.05,0.0,0.72574,0.00011,25.56994]
[1778960572542,39.24,78230.18,0.0,0.72585,0.00011,25.56501]
[1778960578012,39.24,78230.37,0.0,0.72586,0.00011,25.56465]
[1778960583047,39.24,78230.62,0.0,0.72588,0.00011,25.5639]
[1778960588082,39.24,78230.64,0.0,0.72587,0.00011,25.56424]
[1778960595132,39.25,78230.81,0.0,0.72588,0.00011,25.56405]
[1778960602752,39.25,78230.2,0.0,0.7258,0.00011,25.56757]
[1778960608222,39.25,78230.22,0.0,0.72579,0.00011,25.56797]
[1778960617284,39.26,78230.39,0.0,0.72581,0.00011,25.56451]
[1778960622892,39.26,78231.08,0.0,0.72588,0.00011,25.56166]
[1778960628362,39.26,78231.39,0.0,0.7259,0.00011,25.56075]
[1778960633397,39.26,78231.42,0.0,0.72589,0.00011,25.5611]
[1778960638433,39.26,78231.51,0.0,0.72589,0.00011,25.56115]
[1778960643467,39.27,78231.58,0.0,0.72589,0.00011,25.56131]
[1778960649510,39.27,78231.54,0.0,0.72587,0.00011,25.56211]
[1778960658576,39.27,78232.11,0.0,0.72591,0.00011,25.56035]
[1778960668644,39.28,78232.24,0.0,0.7259,0.00011,25.56084]
[1778960673682,39.28,78232.13,0.0,0.7259,0.00011,25.55852]
[1778960678716,39.28,78230.94,0.0,0.72576,0.00011,25.56469]
[1778960683753,39.29,78231.49,0.0,0.72581,0.00011,25.56253]
[1778960688788,39.29,78232.15,0.0,0.72587,0.00011,25.55984]
[1778960693823,39.29,78232.21,0.0,0.72587,0.00011,25.56]
[1778960698858,39.29,78231.91,0.0,0.72583,0.00011,25.56188]
[1778960703893,39.29,78232.22,0.0,0.72585,0.00011,25.56086]
[1778960708928,39.3,78234.25,0.0,0.72606,0.00011,25.55169]
[1778960714970,39.3,78235.03,0.0,0.72614,0.00011,25.5486]
[1778960720009,39.3,78235.61,0.0,0.72619,0.00011,25.54649]
[1778960725039,39.3,78236.19,0.0,0.72624,0.00011,25.54417]
[1778960730075,39.31,78235.72,0.0,0.72617,0.00011,25.54706]
[1778960735110,39.31,78237.74,0.0,0.7264,0.00011,25.5346]
[1778960740145,39.31,78238.49,0.0,0.72647,0.00011,25.53161]
[1778960747197,39.32,78238.84,0.0,0.72649,0.00011,25.53077]
[1778960752815,39.32,78232.27,0.0,0.72576,0.00011,25.56258]
[1778960758279,39.32,78231.09,0.0,0.72562,0.00011,25.56868]
[1778960764323,39.33,78231.24,0.0,0.72561,0.00011,25.56919]
[1778960769358,39.33,78231.15,0.0,0.72556,0.00011,25.57125]
[1778960774392,39.34,78229.78,0.0,0.72538,0.00011,25.57934]
[1778960779429,39.35,78230.76,0.0,0.72545,0.00011,25.57624]
[1778960784463,39.36,78229.97,0.0,0.72533,0.00011,25.58156]
[1778960789499,39.36,78230.12,0.0,0.72531,0.00011,25.58239]
[1778960794534,39.37,78229.26,0.0,0.7252,0.00011,25.58461]
[1778960799568,39.38,78228.16,0.0,0.72505,0.00011,25.5913]
[1778960804604,39.38,78228.85,0.0,0.72509,0.00011,25.58943]
[1778960811666,39.39,78229.81,0.0,0.72516,0.00011,25.58683]
[1778960817707,39.4,78231.35,0.0,0.72529,0.00011,25.58117]
[1778960822742,39.41,78231.54,0.0,0.72528,0.00011,25.58162]
[1778960827777,39.41,78234.92,0.0,0.72563,0.00011,25.567]
[1778960832812,39.42,78233.66,0.0,0.72546,0.00011,25.5744]
[1778960837849,39.42,78231.5,0.0,0.72521,0.00011,25.58501]
[1778960842884,39.42,78231.8,0.0,0.72524,0.00011,25.58375]
[1778960847918,39.42,78233.88,0.0,0.72546,0.00011,25.57411]
[1778960852954,39.42,78234.11,0.0,0.7255,0.00011,25.56989]
[1778960857989,39.42,78234.39,0.0,0.72553,0.00011,25.56884]
[1778960863023,39.43,78234.14,0.0,0.72549,0.00011,25.57028]
[1778960868059,39.43,78233.67,0.0,0.72544,0.00011,25.57277]
[1778960873095,39.43,78234.15,0.0,0.72548,0.00011,25.57075]
[1778960878130,39.43,78234.07,0.0,0.72547,0.00011,25.5714]
[1778960884172,39.43,78234.06,0.0,0.72546,0.00011,25.57181]
[1778960889207,39.43,78234.1,0.0,0.72546,0.00011,25.57185]
[1778960894244,39.43,78234.41,0.0,0.72549,0.00011,25.57059]
[1778960899276,39.43,78234.29,0.0,0.72547,0.00011,25.57133]
[1778960904314,39.43,78238.03,0.0,0.72588,0.00011,25.55375]
[1778960909346,39.44,78241.45,0.0,0.72625,0.00011,25.53785]
[1778960914383,39.44,78240.31,0.0,0.72613,0.00011,25.54026]
[1778960919417,39.44,78240.19,0.0,0.72611,0.00011,25.54125]
[1778960928479,39.44,78239.79,0.0,0.72605,0.00011,25.544]
[1778960933521,39.45,78239.81,0.0,0.72604,0.00011,25.54441]
[1778960935529,39.45,78250.26,0.0,0.72719,0.00011,25.4948]
[1778960936536,39.45,78252.43,0.0,0.72743,0.00011,25.4845]
[1778960938551,39.45,78258.3,0.0,0.72807,0.00011,25.45658]
[1778960943587,39.45,78262.03,0.0,0.72847,0.00011,25.43885]
[1778960948620,39.45,78266.26,0.0,0.72894,0.00011,25.41836]
[1778960953654,39.44,78267.79,0.0,0.72912,0.00011,25.41056]
[1778960958691,39.44,78269.67,0.0,0.72933,0.00011,25.40113]
[1778960964734,39.44,78269.15,0.0,0.72929,0.00011,25.40318]
[1778960969770,39.44,78267.19,0.0,0.72908,0.00011,25.41224]
[1778960974804,39.44,78265.97,0.0,0.72897,0.00011,25.41436]
[1778960975811,39.44,78259.39,0.0,0.72825,0.00011,25.44582]
[1778960980846,39.44,78258.72,0.0,0.72819,0.00011,25.44855]
[1778960985882,39.43,78259.15,0.0,0.72825,0.00011,25.44602]
[1778960990916,39.43,78258.77,0.0,0.72821,0.00011,25.4474]
[1778960995951,39.43,78258.36,0.0,0.72818,0.00011,25.44895]
[1778961001993,39.43,78256.78,0.0,0.72801,0.00011,25.45603]
[1778961007032,39.43,78261.52,0.0,0.72854,0.00011,25.43301]
[1778961012067,39.42,78262.99,0.0,0.72871,0.00011,25.42573]
[1778961017102,39.42,78263.37,0.0,0.72875,0.00011,25.4237]
[1778961022137,39.42,78263.1,0.0,0.72873,0.00011,25.42482]
[1778961027172,39.42,78263.15,0.0,0.72874,0.00011,25.42441]
[1778961032212,39.42,78261.94,0.0,0.72863,0.00011,25.42666]
[1778961037250,39.42,78261.07,0.0,0.72853,0.00011,25.43067]
[1778961042284,39.42,78260.58,0.0,0.72848,0.00011,25.43287]
[1778961047319,39.42,78261.99,0.0,0.72864,0.00011,25.426]
[1778961052355,39.42,78260.77,0.0,0.72851,0.00011,25.43174]
[1778961057389,39.42,78260.05,0.0,0.72843,0.00011,25.43505]
[1778961062983,39.42,78259.26,0.0,0.72835,0.00011,25.43872]
[1778961068466,39.42,78259.02,0.0,0.72833,0.00011,25.43971]
[1778961073054,39.42,78250.38,0.0,0.72738,0.00011,25.48092]
[1778961073501,39.42,78250.83,0.0,0.72743,0.00011,25.4787]
[1778961075515,39.42,78241.46,0.0,0.7264,0.00011,25.52315]
[1778961080552,39.41,78245.27,0.0,0.72684,0.00011,25.50444]
[1778961083129,39.41,78232.31,0.0,0.72541,0.00011,25.56593]
[1778961083573,39.41,78232.31,0.0,0.72541,0.00011,25.56591]
[1778961088608,39.41,78236.04,0.0,0.72582,0.00011,25.54825]
[1778961093643,39.41,78237.13,0.0,0.72596,0.00011,25.53956]
[1778961098678,39.41,78239.11,0.0,0.72618,0.00011,25.53001]
[1778961110759,39.41,78239.34,0.0,0.72623,0.00011,25.52806]
[1778961117811,39.4,78239.11,0.0,0.72622,0.00011,25.52835]
[1778961123413,39.4,78238.2,0.0,0.72614,0.00011,25.53193]
[1778961128980,39.4,78233.21,0.0,0.7256,0.00011,25.55516]
[1778961134012,39.4,78233.88,0.0,0.72567,0.00011,25.55192]
[1778961139047,39.4,78235.05,0.0,0.72579,0.00011,25.54677]
[1778961148112,39.4,78234.68,0.0,0.72575,0.00011,25.54845]
[1778961153145,39.4,78235.02,0.0,0.72583,0.00011,25.54255]
[1778961158180,39.39,78233.99,0.0,0.72573,0.00011,25.5465]
[1778961163692,39.39,78234.7,0.0,0.72584,0.00011,25.54198]
[1778961170264,39.38,78233.97,0.0,0.72578,0.00011,25.54435]
[1778961178321,39.37,78233.46,0.0,0.72575,0.00011,25.54538]
[1778961183356,39.37,78227.36,0.0,0.7251,0.00011,25.57349]
[1778961189398,39.37,78227.38,0.0,0.72509,0.00011,25.57375]
[1778961194433,39.37,78226.86,0.0,0.72503,0.00011,25.57648]
[1778961200475,39.37,78227.17,0.0,0.72506,0.00011,25.5753]
[1778961205513,39.38,78225.03,0.0,0.72482,0.00011,25.58571]
[1778961210545,39.38,78218.44,0.0,0.72408,0.00011,25.6172]
[1778961215580,39.38,78215.31,0.0,0.72372,0.00011,25.63021]
[1778961221621,39.39,78211.41,0.0,0.72324,0.00011,25.65046]
[1778961226657,39.4,78210.08,0.0,0.72307,0.00011,25.65778]
[1778961231692,39.41,78203.81,0.0,0.72234,0.00011,25.68873]
[1778961232700,39.41,78196.19,0.0,0.72149,0.00011,25.72465]
[1778961235720,39.41,78191.11,0.0,0.72091,0.00011,25.74903]
[1778961240756,39.42,78192.99,0.0,0.72109,0.00011,25.74139]
[1778961245790,39.42,78187.24,0.0,0.72043,0.00011,25.76936]
[1778961250825,39.43,78187.84,0.0,0.72047,0.00011,25.76761]
[1778961256867,39.43,78188.61,0.0,0.72053,0.00011,25.76533]
[1778961261902,39.44,78186.94,0.0,0.72032,0.00011,25.77423]
[1778961266936,39.44,78186.57,0.0,0.72025,0.00011,25.7771]
[1778961271972,39.45,78187.09,0.0,0.7203,0.00011,25.77249]
[1778961277008,39.45,78185.31,0.0,0.72007,0.00011,25.78197]
[1778961282043,39.46,78188.45,0.0,0.7204,0.00011,25.7686]
[1778961284538,39.46,78193.87,0.0,0.72099,0.00011,25.74392]
[1778961290101,39.47,78197.85,0.0,0.72139,0.00011,25.72714]
[1778961292116,39.47,78204.7,0.0,0.72214,0.00011,25.69579]
[1778961297149,39.48,78207.84,0.0,0.72245,0.00011,25.68255]
[1778961298159,39.48,78216.89,0.0,0.72345,0.00011,25.64012]
[1778961299167,39.48,78227.17,0.0,0.72459,0.00011,25.59177]
[1778961300175,39.48,78231.84,0.0,0.7251,0.00011,25.56982]
[1778961304201,39.48,78225.69,0.0,0.72441,0.00011,25.59933]
[1778961309236,39.49,78226.99,0.0,0.72455,0.00011,25.5936]
[1778961314750,39.49,78228.08,0.0,0.72466,0.00011,25.58885]
[1778961320317,39.49,78228.08,0.0,0.72465,0.00011,25.58914]
[1778961325355,39.49,78221.77,0.0,0.72395,0.00011,25.61927]
[1778961330389,39.49,78218.49,0.0,0.72358,0.00011,25.6347]
[1778961335425,39.49,78216.7,0.0,0.7234,0.00011,25.63986]
[1778961340460,39.49,78215.33,0.0,0.72325,0.00011,25.64625]
[1778961346502,39.49,78214.52,0.0,0.72316,0.00011,25.65]
[1778961351537,39.49,78215.27,0.0,0.72325,0.00011,25.64643]
[1778961356572,39.49,78215.5,0.0,0.72326,0.00011,25.64601]
[1778961361606,39.5,78217.72,0.0,0.72348,0.00011,25.63642]
[1778961366642,39.5,78218.59,0.0,0.72356,0.00011,25.63321]
[1778961371677,39.51,78218.05,0.0,0.72348,0.00011,25.63659]
[1778961376713,39.51,78217.98,0.0,0.72347,0.00011,25.63739]
[1778961381747,39.51,78215.94,0.0,0.72324,0.00011,25.64697]
[1778961386782,39.51,78215.35,0.0,0.72317,0.00011,25.64977]
[1778961393833,39.51,78219.08,0.0,0.7236,0.00011,25.62894]
[1778961398866,39.51,78222.3,0.0,0.72396,0.00011,25.61385]
[1778961403900,39.51,78222.65,0.0,0.72399,0.00011,25.61229]
[1778961408936,39.51,78223.24,0.0,0.72406,0.00011,25.60957]
[1778961413971,39.51,78224.87,0.0,0.72424,0.00011,25.60197]
[1778961419007,39.51,78226.19,0.0,0.72438,0.00011,25.59587]
[1778961424043,39.51,78219.41,0.0,0.72363,0.00011,25.62788]
[1778961426057,39.51,78215.99,0.0,0.72325,0.00011,25.64389]
[1778961431093,39.51,78216.29,0.0,0.72327,0.00011,25.64299]
[1778961436127,39.52,78217.28,0.0,0.72336,0.00011,25.63928]
[1778961441162,39.52,78212.79,0.0,0.72285,0.00011,25.66123]
[1778961446197,39.53,78210.83,0.0,0.72261,0.00011,25.67121]
[1778961451235,39.53,78209.7,0.0,0.72249,0.00011,25.6739]
[1778961456269,39.53,78209.71,0.0,0.72247,0.00011,25.67464]
[1778961461304,39.54,78210.37,0.0,0.72253,0.00011,25.67236]
[1778961466338,39.54,78212.28,0.0,0.72271,0.00011,25.66463]
[1778961471375,39.55,78213.66,0.0,0.72284,0.00011,25.65946]
[1778961476410,39.56,78215.29,0.0,0.72299,0.00011,25.65312]
[1778961481445,39.56,78215.06,0.0,0.72293,0.00011,25.65547]
[1778961487487,39.57,78213.98,0.0,0.72278,0.00011,25.66204]
[1778961492522,39.57,78212.43,0.0,0.72258,0.00011,25.67054]
[1778961497557,39.58,78211.99,0.0,0.72251,0.00011,25.67383]
[1778961502593,39.59,78211.11,0.0,0.72238,0.00011,25.67916]
[1778961507627,39.59,78210.51,0.0,0.72229,0.00011,25.68317]
[1778961512663,39.6,78210.97,0.0,0.72233,0.00011,25.67885]
[1778961517698,39.6,78213.61,0.0,0.7226,0.00011,25.66772]
[1778961522733,39.61,78215.54,0.0,0.72278,0.00011,25.6599]
[1778961527767,39.61,78216.9,0.0,0.72291,0.00011,25.6547]
[1778961532802,39.62,78217.48,0.0,0.72295,0.00011,25.65314]
[1778961537838,39.62,78217.78,0.0,0.72295,0.00011,25.65287]
[1778961542873,39.63,78218.13,0.0,0.72297,0.00011,25.65235]
[1778961544889,39.63,78224.12,0.0,0.72362,0.00011,25.62479]
[1778961546900,39.64,78226.99,0.0,0.72392,0.00011,25.61213]
[1778961552943,39.64,78225.78,0.0,0.72375,0.00011,25.61938]
[1778961557978,39.65,78228.08,0.0,0.72399,0.00011,25.609]
[1778961563013,39.65,78226.65,0.0,0.72383,0.00011,25.6159]
[1778961568049,39.65,78225.18,0.0,0.72367,0.00011,25.62297]
[1778961576578,39.65,78224.93,0.0,0.72365,0.00011,25.62105]
[1778961582148,39.65,78226.04,0.0,0.72377,0.00011,25.61601]
[1778961588195,39.65,78226.35,0.0,0.7238,0.00011,25.61468]
[1778961593231,39.65,78226.77,0.0,0.72385,0.00011,25.61278]
[1778961599275,39.65,78226.62,0.0,0.72383,0.00011,25.61353]
[1778961604314,39.65,78235.72,0.0,0.72483,0.00011,25.57087]
[1778961606797,39.65,78245.24,0.0,0.72587,0.00011,25.52606]
[1778961609348,39.65,78245.71,0.0,0.72592,0.00011,25.52387]
[1778961611363,39.65,78240.09,0.0,0.72531,0.00011,25.5504]
[1778961612370,39.65,78233.97,0.0,0.72463,0.00011,25.57918]
[1778961617404,39.65,78235.11,0.0,0.72476,0.00011,25.57368]
[1778961622441,39.65,78235.19,0.0,0.72477,0.00011,25.57323]
[1778961627476,39.65,78233.75,0.0,0.72462,0.00011,25.57994]
[1778961632512,39.65,78232.81,0.0,0.72453,0.00011,25.5809]
[1778961637546,39.65,78231.67,0.0,0.72441,0.00011,25.58619]
[1778961642581,39.65,78224.76,0.0,0.72365,0.00011,25.61858]
[1778961647616,39.65,78221.6,0.0,0.7233,0.00011,25.63348]
[1778961652651,39.65,78220.64,0.0,0.7232,0.00011,25.63766]
[1778961657686,39.65,78216.06,0.0,0.7227,0.00011,25.65873]
[1778961662722,39.64,78215.48,0.0,0.72264,0.00011,25.66106]
[1778961667756,39.64,78216.01,0.0,0.72271,0.00011,25.65824]
[1778961672791,39.64,78215.88,0.0,0.7227,0.00011,25.65851]
[1778961677825,39.64,78215.71,0.0,0.72269,0.00011,25.65897]
[1778961683871,39.64,78215.67,0.0,0.7227,0.00011,25.65877]
[1778961690920,39.64,78215.5,0.0,0.72269,0.00011,25.65911]
[1778961695954,39.63,78215.69,0.0,0.72273,0.00011,25.65453]
[1778961700990,39.63,78213.92,0.0,0.72255,0.00011,25.66249]
[1778961707507,39.63,78212.27,0.0,0.72237,0.00011,25.66977]
[1778961713071,39.63,78212.27,0.0,0.72238,0.00011,25.66942]
[1778961719116,39.63,78212.66,0.0,0.72243,0.00011,25.66726]
[1778961723144,39.63,78218.55,0.0,0.72309,0.00011,25.63956]
[1778961728180,39.63,78221.46,0.0,0.72341,0.00011,25.62575]
[1778961733215,39.63,78220.64,0.0,0.72332,0.00011,25.62941]
[1778961738249,39.62,78221.67,0.0,0.72344,0.00011,25.62435]
[1778961743284,39.62,78223.24,0.0,0.72362,0.00011,25.61676]
[1778961748319,39.62,78224.62,0.0,0.72378,0.00011,25.61005]
[1778961753355,39.62,78225.17,0.0,0.72386,0.00011,25.60385]
[1778961760405,39.62,78226.62,0.0,0.72403,0.00011,25.59673]
[1778961765440,39.62,78230.23,0.0,0.72443,0.00011,25.57957]
[1778961771482,39.62,78230.37,0.0,0.72445,0.00011,25.57872]
[1778961776517,39.62,78230.61,0.0,0.72448,0.00011,25.57742]
[1778961781551,39.62,78230.76,0.0,0.7245,0.00011,25.57654]
[1778961786587,39.61,78230.61,0.0,0.72449,0.00011,25.57707]
[1778961791621,39.61,78230.9,0.0,0.72453,0.00011,25.57552]
[1778961796657,39.61,78228.89,0.0,0.72431,0.00011,25.58474]
[1778961801692,39.61,78229.43,0.0,0.72437,0.00011,25.58197]
[1778961806732,39.61,78230.02,0.0,0.72444,0.00011,25.57897]
[1778961811767,39.61,78230.0,0.0,0.72447,0.00011,25.57545]
[1778961816802,39.61,78230.78,0.0,0.72456,0.00011,25.57153]
[1778961826869,39.61,78230.71,0.0,0.72456,0.00011,25.57136]
[1778961831906,39.6,78230.58,0.0,0.72455,0.00011,25.5717]
[1778961838422,39.6,78230.57,0.0,0.72456,0.00011,25.57134]
[1778961842988,39.6,78240.89,0.0,0.7257,0.00011,25.5225]
[1778961843995,39.6,78256.8,0.0,0.72745,0.00011,25.44709]
[1778961845003,39.6,78262.23,0.0,0.72804,0.00011,25.42134]
[1778961847015,39.6,78265.94,0.0,0.72845,0.00011,25.40321]
[1778961852050,39.6,78263.88,0.0,0.72825,0.00011,25.41197]
[1778961858093,39.59,78263.13,0.0,0.7282,0.00011,25.41431]
[1778961863128,39.59,78260.97,0.0,0.72798,0.00011,25.4236]
[1778961868163,39.58,78259.06,0.0,0.72779,0.00011,25.43188]
[1778961874205,39.58,78260.44,0.0,0.72798,0.00011,25.42101]
[1778961879240,39.57,78260.01,0.0,0.72795,0.00011,25.42236]
[1778961884274,39.57,78259.71,0.0,0.72793,0.00011,25.423]
[1778961893338,39.57,78259.55,0.0,0.72794,0.00011,25.42268]
[1778961898852,39.56,78259.77,0.0,0.72797,0.00011,25.42111]
[1778961906430,39.56,78258.25,0.0,0.72782,0.00011,25.42759]
[1778961914485,39.56,78258.14,0.0,0.72782,0.00011,25.42744]
[1778961918991,39.56,78246.07,0.0,0.72651,0.00011,25.48448]
[1778961920527,39.55,78245.59,0.0,0.72646,0.00011,25.48652]
[1778961927577,39.55,78244.67,0.0,0.72638,0.00011,25.48996]
[1778961930597,39.55,78250.04,0.0,0.72698,0.00011,25.46411]
[1778961935632,39.55,78251.1,0.0,0.72712,0.00011,25.45513]
[1778961940667,39.54,78251.8,0.0,0.72721,0.00011,25.45127]
[1778961945702,39.54,78252.31,0.0,0.72728,0.00011,25.44831]
[1778961950740,39.54,78252.0,0.0,0.72726,0.00011,25.44926]
[1778961955772,39.54,78251.48,0.0,0.72721,0.00011,25.45121]
[1778961960809,39.53,78251.69,0.0,0.72724,0.00011,25.4497]
[1778961965842,39.53,78251.14,0.0,0.72719,0.00011,25.45181]
[1778961973900,39.53,78251.11,0.0,0.72721,0.00011,25.45116]
[1778961978935,39.53,78251.2,0.0,0.72723,0.00011,25.45025]
[1778961983971,39.52,78253.27,0.0,0.72747,0.00011,25.43972]
[1778961990012,39.52,78254.11,0.0,0.72758,0.00011,25.43494]
[1778961995047,39.52,78254.72,0.0,0.72768,0.00011,25.428]
[1778962000082,39.51,78255.41,0.0,0.72777,0.00011,25.42407]
[1778962005117,39.51,78256.23,0.0,0.72787,0.00011,25.41955]
[1778962010152,39.51,78256.43,0.0,0.72791,0.00011,25.41802]
[1778962016194,39.51,78257.17,0.0,0.728,0.00011,25.41387]
[1778962021228,39.5,78257.8,0.0,0.72808,0.00011,25.4104]
[1778962026264,39.5,78258.04,0.0,0.72812,0.00011,25.40881]
[1778962031300,39.5,78258.51,0.0,0.72818,0.00011,25.40613]
[1778962034321,39.5,78252.77,0.0,0.72755,0.00011,25.43325]
[1778962035328,39.5,78244.15,0.0,0.72661,0.00011,25.4742]
[1778962036335,39.5,78244.08,0.0,0.7266,0.00011,25.47442]
[1778962050438,39.49,78245.47,0.0,0.72679,0.00011,25.46633]
[1778962059982,39.49,78244.64,0.0,0.72673,0.00011,25.46603]
[1778962064537,39.48,78250.66,0.0,0.72741,0.00011,25.43681]
[1778962070054,39.48,78254.49,0.0,0.72784,0.00011,25.41801]
[1778962075615,39.48,78255.67,0.0,0.72798,0.00011,25.41175]
[1778962080650,39.48,78256.32,0.0,0.72806,0.00011,25.40812]
[1778962085685,39.47,78257.3,0.0,0.72818,0.00011,25.40293]
[1778962092734,39.47,78258.75,0.0,0.72836,0.00011,25.39529]
[1778962097768,39.47,78260.29,0.0,0.72854,0.00011,25.38744]
[1778962102804,39.47,78260.34,0.0,0.72855,0.00011,25.38673]
[1778962107838,39.46,78260.31,0.0,0.72856,0.00011,25.38639]
[1778962112874,39.46,78259.93,0.0,0.72855,0.00011,25.38432]
[1778962117910,39.46,78260.24,0.0,0.72859,0.00011,25.38237]
[1778962122944,39.46,78263.63,0.0,0.72897,0.00011,25.36575]
[1778962127978,39.46,78263.12,0.0,0.72892,0.00011,25.36789]
[1778962133014,39.46,78262.9,0.0,0.7289,0.00011,25.36868]
[1778962138050,39.45,78261.95,0.0,0.7288,0.00011,25.37299]
[1778962143088,39.45,78254.7,0.0,0.72801,0.00011,25.40758]
[1778962144095,39.45,78244.75,0.0,0.72692,0.00011,25.45508]
[1778962145103,39.45,78246.1,0.0,0.72706,0.00011,25.44864]
[1778962150136,39.45,78250.37,0.0,0.72753,0.00011,25.42833]
[1778962155172,39.46,78253.85,0.0,0.72791,0.00011,25.41177]
[1778962161214,39.45,78253.61,0.0,0.72789,0.00011,25.41262]
[1778962166249,39.45,78253.9,0.0,0.72793,0.00011,25.41089]
[1778962171284,39.45,78254.14,0.0,0.72799,0.00011,25.40599]
[1778962176318,39.45,78260.05,0.0,0.72864,0.00011,25.37728]
[1778962181354,39.45,78260.32,0.0,0.72868,0.00011,25.37555]
[1778962186388,39.44,78260.77,0.0,0.72874,0.00011,25.37302]
[1778962192432,39.44,78260.48,0.0,0.72872,0.00011,25.37401]
[1778962197465,39.44,78261.15,0.0,0.7288,0.00011,25.37045]
[1778962202500,39.44,78260.78,0.0,0.72877,0.00011,25.37189]
[1778962208543,39.44,78257.41,0.0,0.72841,0.00011,25.38756]
[1778962215592,39.43,78256.56,0.0,0.72833,0.00011,25.39093]
[1778962221113,39.43,78256.24,0.0,0.7283,0.00011,25.39202]
[1778962226671,39.43,78258.84,0.0,0.7286,0.00011,25.37909]
[1778962231706,39.43,78260.1,0.0,0.72876,0.00011,25.36935]
[1778962236740,39.43,78260.04,0.0,0.72876,0.00011,25.36939]
[1778962241779,39.43,78260.73,0.0,0.72884,0.00011,25.36588]
[1778962246811,39.43,78261.31,0.0,0.72891,0.00011,25.36293]
[1778962251857,39.43,78261.31,0.0,0.72891,0.00011,25.36281]
[1778962256891,39.43,78261.29,0.0,0.72891,0.00011,25.3628]
[1778962262933,39.43,78261.13,0.0,0.72889,0.00011,25.36348]
[1778962267967,39.42,78260.7,0.0,0.72885,0.00011,25.36548]
[1778962274010,39.42,78258.25,0.0,0.72858,0.00011,25.37713]
[1778962279044,39.42,78258.31,0.0,0.72859,0.00011,25.37675]
[1778962284079,39.42,78259.08,0.0,0.72868,0.00011,25.37296]
[1778962290122,39.42,78259.22,0.0,0.72869,0.00011,25.37219]
[1778962297170,39.42,78261.13,0.0,0.72892,0.00011,25.35958]
[1778962302208,39.42,78261.05,0.0,0.72892,0.00011,25.35991]
[1778962307241,39.42,78261.6,0.0,0.72898,0.00011,25.35717]
[1778962312276,39.42,78262.66,0.0,0.7291,0.00011,25.35195]
[1778962317311,39.42,78262.65,0.0,0.7291,0.00011,25.35186]
[1778962322351,39.42,78262.91,0.0,0.72913,0.00011,25.35048]
[1778962327389,39.42,78262.24,0.0,0.72906,0.00011,25.35356]
[1778962332421,39.42,78262.07,0.0,0.72904,0.00011,25.35425]
[1778962337457,39.42,78261.78,0.0,0.72901,0.00011,25.35554]
[1778962342491,39.42,78261.09,0.0,0.72894,0.00011,25.35875]
[1778962349540,39.42,78260.97,0.0,0.72893,0.00011,25.35919]
[1778962357599,39.42,78262.43,0.0,0.72911,0.00011,25.34869]
[1778962362636,39.42,78262.09,0.0,0.72908,0.00011,25.35027]
[1778962367669,39.42,78261.44,0.0,0.72901,0.00011,25.35331]
[1778962374720,39.42,78261.3,0.0,0.72899,0.00011,25.35387]
[1778962379753,39.42,78258.07,0.0,0.72864,0.00011,25.36929]
[1778962384785,39.41,78256.41,0.0,0.72846,0.00011,25.377]
[1778962390830,39.41,78255.87,0.0,0.72841,0.00011,25.37926]
[1778962395865,39.41,78256.83,0.0,0.72852,0.00011,25.37435]
[1778962400900,39.41,78258.16,0.0,0.72868,0.00011,25.36767]
[1778962405934,39.41,78257.36,0.0,0.72859,0.00011,25.37119]
[1778962412449,39.41,78258.14,0.0,0.72871,0.00011,25.36364]
[1778962418018,39.41,78258.59,0.0,0.72877,0.00011,25.36107]
[1778962428093,39.4,78258.85,0.0,0.72881,0.00011,25.35913]
[1778962431114,39.4,78264.77,0.0,0.72946,0.00011,25.33051]
[1778962437156,39.4,78263.62,0.0,0.72934,0.00011,25.33581]
[1778962442662,39.4,78263.06,0.0,0.72928,0.00011,25.33834]
[1778962448234,39.4,78261.13,0.0,0.72908,0.00011,25.34744]
[1778962453270,39.4,78262.01,0.0,0.72917,0.00011,25.3431]
[1778962458307,39.4,78264.43,0.0,0.72944,0.00011,25.33139]
[1778962462801,39.4,78257.06,0.0,0.72863,0.00011,25.36678]
[1778962468376,39.4,78258.76,0.0,0.72882,0.00011,25.35844]
[1778962473413,39.4,78257.34,0.0,0.72869,0.00011,25.36178]
[1778962478448,39.4,78256.14,0.0,0.72856,0.00011,25.36739]
[1778962483484,39.4,78256.54,0.0,0.72861,0.00011,25.36533]
[1778962489525,39.4,78256.78,0.0,0.72864,0.00011,25.36402]
[1778962494560,39.39,78258.26,0.0,0.7288,0.00011,25.35678]
[1778962499595,39.39,78262.01,0.0,0.72922,0.00011,25.33863]
[1778962504630,39.39,78266.75,0.0,0.72974,0.00011,25.31579]
[1778962512692,39.39,78266.16,0.0,0.72967,0.00011,25.3187]
[1778962517726,39.39,78264.68,0.0,0.72951,0.00011,25.32586]
[1778962522761,39.39,78262.98,0.0,0.72932,0.00011,25.33409]
[1778962527796,39.39,78262.11,0.0,0.72922,0.00011,25.3383]
[1778962532831,39.39,78262.54,0.0,0.72929,0.00011,25.33286]
[1778962537866,39.39,78261.48,0.0,0.72917,0.00011,25.33802]
[1778962542901,39.4,78265.78,0.0,0.72964,0.00011,25.31745]
[1778962547936,39.4,78267.83,0.0,0.72986,0.00011,25.30782]
[1778962553436,39.4,78265.9,0.0,0.72964,0.00011,25.31745]
[1778962559013,39.4,78262.37,0.0,0.72925,0.00011,25.33468]
[1778962565056,39.4,78261.9,0.0,0.72919,0.00011,25.33716]
[1778962570090,39.4,78260.86,0.0,0.72907,0.00011,25.34233]
[1778962575126,39.4,78258.66,0.0,0.72883,0.00011,25.35304]
[1778962580160,39.4,78258.31,0.0,0.72879,0.00011,25.3548]
[1778962585196,39.4,78258.55,0.0,0.72881,0.00011,25.35374]
[1778962593717,39.4,78259.63,0.0,0.72895,0.00011,25.34526]
[1778962599292,39.4,78261.09,0.0,0.72911,0.00011,25.33834]
[1778962604328,39.4,78261.91,0.0,0.7292,0.00011,25.33451]
[1778962613857,39.4,78262.55,0.0,0.72926,0.00011,25.33162]
[1778962619433,39.41,78262.98,0.0,0.72931,0.00011,25.32967]
[1778962626483,39.41,78262.75,0.0,0.72928,0.00011,25.33092]
[1778962632526,39.41,78263.08,0.0,0.72931,0.00011,25.32944]
[1778962637561,39.41,78263.18,0.0,0.72932,0.00011,25.32905]
[1778962642597,39.41,78267.21,0.0,0.72976,0.00011,25.30982]
[1778962652666,39.41,78265.82,0.0,0.72962,0.00011,25.31354]
[1778962657701,39.41,78265.37,0.0,0.72956,0.00011,25.31593]
[1778962662736,39.41,78265.99,0.0,0.72963,0.00011,25.31318]
[1778962667771,39.41,78268.49,0.0,0.7299,0.00011,25.3014]
[1778962672808,39.41,78268.99,0.0,0.72994,0.00011,25.29928]
[1778962682876,39.42,78269.74,0.0,0.73002,0.00011,25.29618]
[1778962688918,39.42,78270.97,0.0,0.73014,0.00011,25.29052]
[1778962690933,39.42,78262.5,0.0,0.72921,0.00011,25.33135]
[1778962693953,39.42,78261.31,0.0,0.72908,0.00011,25.33704]
[1778962699996,39.42,78261.37,0.0,0.72909,0.00011,25.33668]
[1778962706037,39.42,78260.29,0.0,0.72897,0.00011,25.34179]
[1778962711071,39.42,78260.44,0.0,0.72901,0.00011,25.33762]
[1778962721142,39.42,78260.18,0.0,0.72898,0.00011,25.33884]
[1778962726177,39.42,78256.13,0.0,0.72854,0.00011,25.35825]
[1778962731212,39.42,78256.16,0.0,0.72854,0.00011,25.35801]
[1778962736247,39.42,78257.23,0.0,0.72866,0.00011,25.3528]
[1778962742289,39.42,78257.93,0.0,0.72874,0.00011,25.34939]
[1778962748331,39.42,78259.04,0.0,0.72886,0.00011,25.34404]
[1778962753367,39.42,78260.42,0.0,0.72901,0.00011,25.33743]
[1778962758402,39.42,78266.92,0.0,0.72973,0.00011,25.30625]
[1778962763437,39.42,78267.23,0.0,0.72973,0.00011,25.30637]
[1778962769479,39.43,78266.1,0.0,0.72958,0.00011,25.31274]
[1778962774982,39.43,78266.03,0.0,0.72959,0.00011,25.30982]
[1778962780556,39.43,78268.06,0.0,0.72981,0.00011,25.3002]
[1778962787604,39.43,78272.14,0.0,0.73023,0.00011,25.28208]
[1778962795122,39.44,78273.1,0.0,0.7303,0.00011,25.27868]
[1778962801704,39.45,78274.71,0.0,0.73045,0.00011,25.27214]
[1778962810766,39.45,78270.44,0.0,0.72996,0.00011,25.29384]
[1778962816808,39.45,78268.09,0.0,0.72971,0.00011,25.30513]
[1778962819829,39.45,78261.61,0.0,0.729,0.00011,25.33618]
[1778962824864,39.45,78261.34,0.0,0.72897,0.00011,25.33727]
[1778962830906,39.45,78261.26,0.0,0.72897,0.00011,25.33737]
[1778962839970,39.45,78265.13,0.0,0.72942,0.00011,25.31496]
[1778962845005,39.45,78262.97,0.0,0.72919,0.00011,25.3251]
[1778962850049,39.44,78260.19,0.0,0.72889,0.00011,25.33819]
[1778962855083,39.44,78259.98,0.0,0.72887,0.00011,25.33893]
[1778962860118,39.44,78260.63,0.0,0.72895,0.00011,25.33556]
[1778962865154,39.44,78264.48,0.0,0.72937,0.00011,25.31689]
[1778962873209,39.44,78264.57,0.0,0.72939,0.00011,25.31627]
[1778962878245,39.44,78264.56,0.0,0.72939,0.00011,25.3162]
[1778962885292,39.44,78265.74,0.0,0.72952,0.00011,25.31035]
[1778962895826,39.44,78265.66,0.0,0.72954,0.00011,25.30711]
[1778962905896,39.44,78268.12,0.0,0.72981,0.00011,25.2951]
[1778962911475,39.44,78267.04,0.0,0.7297,0.00011,25.3002]
[1778962917518,39.44,78266.99,0.0,0.72969,0.00011,25.30035]
[1778962926036,39.44,78269.0,0.0,0.72991,0.00011,25.29057]
[1778962931614,39.44,78273.48,0.0,0.73041,0.00011,25.269]
[1778962936650,39.44,78274.0,0.0,0.73046,0.00011,25.26653]
[1778962941685,39.44,78279.52,0.0,0.73106,0.00011,25.23995]
[1778962946178,39.44,78270.98,0.0,0.73013,0.00011,25.28123]
[1778962947726,39.44,78270.72,0.0,0.7301,0.00011,25.28247]
[1778962952761,39.44,78268.52,0.0,0.72988,0.00011,25.28956]
[1778962957797,39.44,78267.12,0.0,0.72973,0.00011,25.29619]
[1778962962831,39.44,78266.2,0.0,0.72963,0.00011,25.3005]
[1778962973906,39.43,78264.95,0.0,0.7295,0.00011,25.30621]
[1778962980958,39.43,78263.24,0.0,0.72932,0.00011,25.31423]
[1778962986458,39.43,78262.06,0.0,0.72919,0.00011,25.31971]
[1778962996067,39.43,78262.04,0.0,0.72919,0.00011,25.31954]
[1778963002109,39.43,78261.75,0.0,0.72917,0.00011,25.32076]
[1778963007144,39.43,78261.2,0.0,0.72911,0.00011,25.32326]
[1778963012178,39.43,78261.11,0.0,0.72912,0.00011,25.32014]
[1778963017214,39.43,78260.96,0.0,0.72911,0.00011,25.32073]
[1778963025270,39.43,78260.87,0.0,0.7291,0.00011,25.32095]
[1778963031313,39.43,78260.71,0.0,0.72909,0.00011,25.32156]
[1778963036348,39.43,78260.63,0.0,0.72908,0.00011,25.32183]
[1778963042390,39.43,78260.57,0.0,0.72908,0.00011,25.32203]
[1778963047428,39.43,78258.53,0.0,0.72885,0.00011,25.33176]
[1778963051458,39.42,78247.92,0.0,0.72769,0.00011,25.38241]
[1778963056949,39.42,78249.47,0.0,0.72787,0.00011,25.37467]
[1778963065554,39.42,78249.74,0.0,0.72791,0.00011,25.37281]
[1778963071596,39.42,78252.22,0.0,0.72821,0.00011,25.3572]
[1778963077088,39.42,78255.44,0.0,0.72857,0.00011,25.34153]
[1778963083679,39.42,78256.05,0.0,0.72864,0.00011,25.33829]
[1778963092742,39.41,78256.96,0.0,0.72875,0.00011,25.33354]
[1778963101806,39.41,78257.5,0.0,0.72882,0.00011,25.33059]
[1778963107303,39.41,78257.99,0.0,0.72887,0.00011,25.32805]
[1778963112883,39.41,78259.12,0.0,0.729,0.00011,25.32239]
[1778963117918,39.41,78260.8,0.0,0.72919,0.00011,25.31417]
[1778963122955,39.41,78263.86,0.0,0.72953,0.00011,25.29938]
[1778963127989,39.41,78263.6,0.0,0.7295,0.00011,25.30061]
[1778963133024,39.41,78262.91,0.0,0.72944,0.00011,25.30052]
[1778963138059,39.41,78261.92,0.0,0.72934,0.00011,25.3053]
[1778963144102,39.41,78261.72,0.0,0.72931,0.00011,25.30627]
[1778963149136,39.41,78261.44,0.0,0.72928,0.00011,25.30761]
[1778963154173,39.41,78260.6,0.0,0.72919,0.00011,25.31163]
[1778963159207,39.41,78259.98,0.0,0.72912,0.00011,25.31459]
[1778963164240,39.41,78259.43,0.0,0.72906,0.00011,25.31721]
[1778963170282,39.41,78259.16,0.0,0.72903,0.00011,25.31847]
[1778963175318,39.41,78258.95,0.0,0.72901,0.00011,25.31945]
[1778963178339,39.41,78264.31,0.0,0.7296,0.00011,25.29367]
[1778963179346,39.41,78272.27,0.0,0.73047,0.00011,25.25532]
[1778963180353,39.41,78272.33,0.0,0.73048,0.00011,25.25509]
[1778963186396,39.41,78272.61,0.0,0.7305,0.00011,25.25409]
[1778963195459,39.41,78273.37,0.0,0.73059,0.00011,25.24753]
[1778963201502,39.42,78273.79,0.0,0.73063,0.00011,25.24584]
[1778963207543,39.42,78271.92,0.0,0.73042,0.00011,25.25517]
[1778963212579,39.42,78270.52,0.0,0.73026,0.00011,25.26216]
[1778963217618,39.42,78268.74,0.0,0.73006,0.00011,25.27097]
[1778963222648,39.42,78268.65,0.0,0.73005,0.00011,25.2716]
[1778963228150,39.42,78278.84,0.0,0.73116,0.00011,25.22266]
[1778963233727,39.42,78278.08,0.0,0.73107,0.00011,25.22684]
[1778963238761,39.42,78276.62,0.0,0.7309,0.00011,25.23427]
[1778963241782,39.43,78271.52,0.0,0.73034,0.00011,25.25903]
[1778963246818,39.43,78270.67,0.0,0.73024,0.00011,25.26334]
[1778963252859,39.43,78269.77,0.0,0.73015,0.00011,25.26451]
[1778963258361,39.43,78269.45,0.0,0.73011,0.00011,25.26626]
[1778963268431,39.43,78272.37,0.0,0.73043,0.00011,25.25259]
[1778963274005,39.43,78267.64,0.0,0.7299,0.00011,25.27558]
[1778963279040,39.43,78267.32,0.0,0.72986,0.00011,25.27725]
[1778963284076,39.43,78265.8,0.0,0.72969,0.00011,25.28471]
[1778963289111,39.43,78264.97,0.0,0.7296,0.00011,25.28882]
[1778963298642,39.43,78264.56,0.0,0.72955,0.00011,25.29096]
[1778963304216,39.43,78263.05,0.0,0.72938,0.00011,25.29831]
[1778963306233,39.43,78253.56,0.0,0.72834,0.00011,25.34407]
[1778963307237,39.44,78252.08,0.0,0.72817,0.00011,25.35134]
[1778963312273,39.44,78252.73,0.0,0.72824,0.00011,25.34574]
[1778963319322,39.45,78253.74,0.0,0.72832,0.00011,25.3422]
[1778963324356,39.45,78254.43,0.0,0.72838,0.00011,25.33982]
[1778963335431,39.46,78255.67,0.0,0.72847,0.00011,25.33593]
[1778963340472,39.46,78256.97,0.0,0.72859,0.00011,25.33063]
[1778963345503,39.47,78257.78,0.0,0.72866,0.00011,25.32769]
[1778963350540,39.47,78257.88,0.0,0.72865,0.00011,25.32813]
[1778963355574,39.48,78259.09,0.0,0.72877,0.00011,25.32327]
[1778963360608,39.48,78259.87,0.0,0.72883,0.00011,25.32052]
[1778963369673,39.48,78260.09,0.0,0.72885,0.00011,25.31971]
[1778963374709,39.48,78261.58,0.0,0.72903,0.00011,25.30952]
[1778963379744,39.48,78261.2,0.0,0.72898,0.00011,25.31166]
[1778963385786,39.49,78260.87,0.0,0.72893,0.00011,25.31362]
[1778963390820,39.49,78258.21,0.0,0.72863,0.00011,25.32669]
[1778963394849,39.49,78247.09,0.0,0.72741,0.00011,25.37993]
[1778963395855,39.49,78243.28,0.0,0.72699,0.00011,25.39804]
[1778963399349,39.49,78238.2,0.0,0.72643,0.00011,25.42204]
[1778963404922,39.49,78235.54,0.0,0.72615,0.00011,25.43426]
[1778963409955,39.48,78230.5,0.0,0.7256,0.00011,25.45788]
[1778963413987,39.49,78223.42,0.0,0.7248,0.00011,25.49197]
[1778963419492,39.49,78217.93,0.0,0.72416,0.00011,25.51927]
[1778963426072,39.5,78218.42,0.0,0.7242,0.00011,25.5175]
[1778963433121,39.5,78218.5,0.0,0.72422,0.00011,25.51423]
[1778963438156,39.5,78217.19,0.0,0.72407,0.00011,25.52074]
[1778963443190,39.5,78217.06,0.0,0.72405,0.00011,25.52166]
[1778963448226,39.5,78216.83,0.0,0.72401,0.00011,25.52303]
[1778963453263,39.5,78216.42,0.0,0.72396,0.00011,25.52524]
[1778963459772,39.51,78215.97,0.0,0.72391,0.00011,25.52768]
[1778963465347,39.5,78207.57,0.0,0.72298,0.00011,25.56686]
[1778963466355,39.51,78192.84,0.0,0.72133,0.00011,25.63606]
[1778963467360,39.51,78184.35,0.0,0.72038,0.00011,25.67577]
[1778963468367,39.51,78188.32,0.0,0.72082,0.00011,25.65748]
[1778963473403,39.51,78185.86,0.0,0.72053,0.00011,25.6697]
[1778963478437,39.52,78183.57,0.0,0.72025,0.00011,25.68139]
[1778963483473,39.52,78185.87,0.0,0.72049,0.00011,25.67171]
[1778963486495,39.52,78180.3,0.0,0.71985,0.00011,25.69816]
[1778963488507,39.53,78189.95,0.0,0.72092,0.00011,25.65373]
[1778963489515,39.53,78191.47,0.0,0.72108,0.00011,25.64688]
[1778963494549,39.53,78191.69,0.0,0.7211,0.00011,25.64365]
[1778963499584,39.54,78190.68,0.0,0.72096,0.00011,25.64955]
[1778963504620,39.54,78193.63,0.0,0.72126,0.00011,25.63704]
[1778963509654,39.55,78196.49,0.0,0.72155,0.00011,25.62505]
[1778963514691,39.56,78201.0,0.0,0.72202,0.00011,25.60542]
[1778963519725,39.56,78202.23,0.0,0.72215,0.00011,25.59987]
[1778963524762,39.56,78202.85,0.0,0.72222,0.00011,25.59689]
[1778963529796,39.56,78206.84,0.0,0.72267,0.00011,25.5782]
[1778963534833,39.56,78208.88,0.0,0.72289,0.00011,25.56866]
[1778963539867,39.56,78211.08,0.0,0.72314,0.00011,25.55838]
[1778963544902,39.56,78212.46,0.0,0.72329,0.00011,25.55194]
[1778963549936,39.56,78212.94,0.0,0.72334,0.00011,25.54972]
[1778963554972,39.56,78214.11,0.0,0.72349,0.00011,25.54089]
[1778963560493,39.56,78214.72,0.0,0.72355,0.00011,25.53807]
[1778963569070,39.56,78215.27,0.0,0.72361,0.00011,25.53557]
[1778963574105,39.56,78216.03,0.0,0.7237,0.00011,25.53202]
[1778963579140,39.56,78216.14,0.0,0.72371,0.00011,25.53148]
[1778963584175,39.56,78216.29,0.0,0.72373,0.00011,25.53071]
[1778963589210,39.56,78217.04,0.0,0.72381,0.00011,25.52709]
[1778963594245,39.56,78217.08,0.0,0.72382,0.00011,25.52681]
[1778963599282,39.56,78217.18,0.0,0.72383,0.00011,25.5262]
[1778963607337,39.56,78217.83,0.0,0.72391,0.00011,25.52287]
[1778963612373,39.55,78219.15,0.0,0.72408,0.00011,25.51308]
[1778963617408,39.55,78219.6,0.0,0.72414,0.00011,25.51076]
[1778963622443,39.55,78220.07,0.0,0.72419,0.00011,25.50834]
[1778963627477,39.55,78220.44,0.0,0.72424,0.00011,25.50642]
[1778963632512,39.55,78220.47,0.0,0.72424,0.00011,25.50619]
[1778963637547,39.55,78220.76,0.0,0.72428,0.00011,25.50478]
[1778963644597,39.55,78219.51,0.0,0.72414,0.00011,25.5106]
[1778963649632,39.55,78217.02,0.0,0.72386,0.00011,25.52222]
[1778963654667,39.55,78214.78,0.0,0.72362,0.00011,25.53263]
[1778963661715,39.55,78215.93,0.0,0.72375,0.00011,25.52702]
[1778963667758,39.55,78217.4,0.0,0.72392,0.00011,25.51991]
[1778963672793,39.55,78217.48,0.0,0.72395,0.00011,25.51595]
[1778963677828,39.55,78217.76,0.0,0.72399,0.00011,25.51443]
[1778963682863,39.55,78219.16,0.0,0.72415,0.00011,25.50763]
[1778963689912,39.54,78221.37,0.0,0.7244,0.00011,25.4969]
[1778963695955,39.54,78222.4,0.0,0.72452,0.00011,25.49178]
[1778963700990,39.54,78222.52,0.0,0.72454,0.00011,25.49098]
[1778963701996,39.54,78233.36,0.0,0.72573,0.00011,25.43976]
[1778963703002,39.54,78236.4,0.0,0.72607,0.00011,25.42537]
[1778963707031,39.54,78234.96,0.0,0.72591,0.00011,25.43236]
[1778963712066,39.54,78229.07,0.0,0.72525,0.00011,25.46044]
[1778963717100,39.54,78227.07,0.0,0.72503,0.00011,25.47014]
[1778963722136,39.55,78224.29,0.0,0.72471,0.00011,25.48349]
[1778963727171,39.55,78224.84,0.0,0.72477,0.00011,25.48119]
[1778963732206,39.55,78227.01,0.0,0.72502,0.00011,25.46788]
[1778963737242,39.55,78224.96,0.0,0.72478,0.00011,25.47789]
[1778963742276,39.55,78225.14,0.0,0.7248,0.00011,25.47739]
[1778963749326,39.55,78224.77,0.0,0.72474,0.00011,25.47963]
[1778963754362,39.56,78225.04,0.0,0.72477,0.00011,25.47872]
[1778963758389,39.56,78230.16,0.0,0.72533,0.00011,25.45466]
[1778963763425,39.56,78228.6,0.0,0.72516,0.00011,25.46193]
[1778963768461,39.55,78228.14,0.0,0.72511,0.00011,25.46398]
[1778963769469,39.55,78223.06,0.0,0.72455,0.00011,25.4879]
[1778963770476,39.55,78217.96,0.0,0.72399,0.00011,25.51185]
[1778963782037,39.55,78217.37,0.0,0.72393,0.00011,25.51449]
[1778963790617,39.56,78217.68,0.0,0.72395,0.00011,25.51342]
[1778963800685,39.56,78218.52,0.0,0.72405,0.00011,25.50644]
[1778963802702,39.56,78219.61,0.0,0.72417,0.00011,25.50135]
[1778963807737,39.56,78220.07,0.0,0.72423,0.00011,25.49917]
[1778963812776,39.56,78222.32,0.0,0.72448,0.00011,25.48858]
[1778963817810,39.56,78223.77,0.0,0.72464,0.00011,25.48176]
[1778963822846,39.56,78222.56,0.0,0.7245,0.00011,25.48748]
[1778963827883,39.56,78222.23,0.0,0.72446,0.00011,25.48903]
[1778963832918,39.56,78221.7,0.0,0.72441,0.00011,25.49152]
[1778963837955,39.56,78222.32,0.0,0.72447,0.00011,25.48866]
[1778963843996,39.56,78222.0,0.0,0.72443,0.00011,25.49035]
[1778963846011,39.56,78228.75,0.0,0.72518,0.00011,25.45863]
[1778963850039,39.56,78229.95,0.0,0.72531,0.00011,25.45277]
[1778963855074,39.56,78231.31,0.0,0.72549,0.00011,25.44258]
[1778963860108,39.56,78231.87,0.0,0.72556,0.00011,25.43962]
[1778963865143,39.55,78231.96,0.0,0.72558,0.00011,25.43892]
[1778963870178,39.55,78231.66,0.0,0.72555,0.00011,25.44009]
[1778963875212,39.55,78231.74,0.0,0.72556,0.00011,25.43948]
[1778963880247,39.55,78233.57,0.0,0.72577,0.00011,25.43064]
[1778963885282,39.55,78233.97,0.0,0.72582,0.00011,25.4286]
[1778963890318,39.55,78234.18,0.0,0.72584,0.00011,25.42745]
[1778963895352,39.55,78233.68,0.0,0.72579,0.00011,25.42969]
[1778963900388,39.55,78233.4,0.0,0.72576,0.00011,25.43089]
[1778963905423,39.55,78235.77,0.0,0.72603,0.00011,25.41957]
[1778963908443,39.55,78240.85,0.0,0.72659,0.00011,25.39548]
[1778963914486,39.55,78244.0,0.0,0.72695,0.00011,25.37717]
[1778963920528,39.55,78246.15,0.0,0.72719,0.00011,25.367]
[1778963923023,39.55,78235.08,0.0,0.72597,0.00011,25.41951]
[1778963925605,39.55,78230.56,0.0,0.72547,0.00011,25.44102]
[1778963933100,39.55,78226.75,0.0,0.72503,0.00011,25.45981]
[1778963939698,39.56,78225.11,0.0,0.72483,0.00011,25.46832]
[1778963944730,39.56,78226.02,0.0,0.72492,0.00011,25.46433]
[1778963951779,39.56,78225.56,0.0,0.72487,0.00011,25.46671]
[1778963956818,39.56,78221.65,0.0,0.72443,0.00011,25.48527]
[1778963961852,39.56,78221.3,0.0,0.72439,0.00011,25.48703]
[1778963966887,39.56,78220.04,0.0,0.72425,0.00011,25.49308]
[1778963973381,39.56,78220.03,0.0,0.72426,0.00011,25.48998]
[1778963975950,39.56,78214.05,0.0,0.7236,0.00011,25.51816]
[1778963977965,39.56,78209.04,0.0,0.72304,0.00011,25.54182]
[1778963981993,39.56,78214.1,0.0,0.72359,0.00011,25.51841]
[1778963986021,39.57,78208.42,0.0,0.72295,0.00011,25.54538]
[1778963989042,39.57,78200.92,0.0,0.72212,0.00011,25.58061]
[1778963992063,39.57,78195.91,0.0,0.72156,0.00011,25.60398]
[1778963994077,39.57,78190.58,0.0,0.72097,0.00011,25.62874]
[1778963999111,39.57,78189.64,0.0,0.72085,0.00011,25.63382]
[1778964004147,39.58,78190.8,0.0,0.72095,0.00011,25.62975]
[1778964009186,39.58,78193.96,0.0,0.72127,0.00011,25.61636]
[1778964015227,39.59,78195.66,0.0,0.72142,0.00011,25.60995]
[1778964020264,39.6,78197.25,0.0,0.72157,0.00011,25.60376]
[1778964025297,39.6,78198.27,0.0,0.72166,0.00011,25.60017]
[1778964030332,39.61,78194.6,0.0,0.72123,0.00011,25.61834]
[1778964037382,39.61,78194.86,0.0,0.72124,0.00011,25.61514]
[1778964043872,39.62,78193.87,0.0,0.7211,0.00011,25.62111]
[1778964049466,39.62,78192.97,0.0,0.72098,0.00011,25.62621]
[1778964054501,39.63,78192.08,0.0,0.72086,0.00011,25.63123]
[1778964059540,39.63,78185.71,0.0,0.72013,0.00011,25.66162]
[1778964064579,39.64,78184.73,0.0,0.72001,0.00011,25.66691]
[1778964068604,39.64,78178.42,0.0,0.71929,0.00011,25.69673]
[1778964074087,39.64,78174.74,0.0,0.71887,0.00011,25.7142]
[1778964077667,39.64,78169.29,0.0,0.71825,0.00011,25.73963]
[1778964082702,39.65,78167.09,0.0,0.718,0.00011,25.75011]
[1778964087737,39.65,78168.33,0.0,0.71812,0.00011,25.74483]
[1778964092772,39.65,78168.36,0.0,0.71814,0.00011,25.74178]
[1778964097808,39.65,78167.05,0.0,0.71798,0.00011,25.74826]
[1778964102842,39.65,78163.3,0.0,0.71755,0.00011,25.76586]
[1778964107877,39.66,78162.16,0.0,0.71741,0.00011,25.77148]
[1778964112912,39.66,78162.18,0.0,0.71741,0.00011,25.77179]
[1778964117948,39.66,78161.62,0.0,0.71733,0.00011,25.77476]
[1778964124437,39.66,78165.94,0.0,0.71781,0.00011,25.75551]
[1778964127011,39.66,78170.98,0.0,0.71836,0.00011,25.73271]
[1778964133053,39.67,78170.97,0.0,0.71834,0.00011,25.7335]
[1778964139095,39.67,78171.9,0.0,0.71843,0.00011,25.72995]
[1778964144577,39.68,78172.86,0.0,0.71852,0.00011,25.72613]
[1778964152185,39.68,78173.46,0.0,0.71859,0.00011,25.72092]
[1778964154200,39.68,78179.75,0.0,0.71928,0.00011,25.69224]
[1778964156214,39.68,78185.49,0.0,0.71992,0.00011,25.66608]
[1778964164718,39.69,78185.84,0.0,0.71993,0.00011,25.66574]
[1778964174788,39.7,78185.94,0.0,0.7199,0.00011,25.66691]
[1778964183403,39.7,78184.49,0.0,0.71972,0.00011,25.67472]
[1778964188439,39.71,78183.58,0.0,0.7196,0.00011,25.67958]
[1778964193473,39.71,78182.87,0.0,0.71951,0.00011,25.68351]
[1778964198508,39.71,78182.78,0.0,0.71948,0.00011,25.68455]
[1778964203543,39.71,78182.31,0.0,0.71941,0.00011,25.68735]
[1778964208579,39.72,78182.27,0.0,0.7194,0.00011,25.68815]
[1778964213613,39.72,78182.16,0.0,0.71939,0.00011,25.68588]
[1778964218647,39.72,78182.1,0.0,0.71937,0.00011,25.68675]
[1778964223688,39.73,78182.08,0.0,0.71935,0.00011,25.68744]
[1778964228722,39.73,78181.52,0.0,0.71928,0.00011,25.69064]
[1778964233757,39.73,78181.88,0.0,0.7193,0.00011,25.68957]
[1778964238792,39.74,78180.67,0.0,0.71915,0.00011,25.69573]
[1778964245282,39.74,78179.27,0.0,0.71898,0.00011,25.70302]
[1778964250875,39.74,78178.93,0.0,0.71893,0.00011,25.7053]
[1778964255913,39.75,78178.57,0.0,0.71887,0.00011,25.70754]
[1778964260949,39.75,78177.93,0.0,0.71879,0.00011,25.71104]
[1778964265983,39.75,78177.45,0.0,0.71872,0.00011,25.71379]
[1778964271020,39.75,78177.46,0.0,0.71873,0.00011,25.7109]
[1778964276054,39.76,78177.96,0.0,0.71877,0.00011,25.70919]
[1778964281089,39.76,78177.74,0.0,0.71873,0.00011,25.71079]
[1778964286124,39.76,78177.43,0.0,0.71869,0.00011,25.71281]
[1778964291162,39.77,78177.15,0.0,0.71864,0.00011,25.71468]
[1778964296207,39.77,78177.36,0.0,0.71865,0.00011,25.71428]
[1778964301241,39.77,78179.85,0.0,0.71892,0.00011,25.70348]
[1778964306276,39.77,78182.06,0.0,0.71915,0.00011,25.69399]
[1778964311310,39.78,78184.8,0.0,0.71944,0.00011,25.68209]
[1778964316345,39.78,78186.71,0.0,0.71963,0.00011,25.67401]
[1778964319367,39.78,78180.74,0.0,0.71896,0.00011,25.70186]
[1778964320374,39.78,78175.5,0.0,0.71837,0.00011,25.72597]
[1778964325409,39.79,78175.15,0.0,0.71832,0.00011,25.72801]
[1778964330444,39.79,78177.55,0.0,0.71858,0.00011,25.71745]
[1778964335479,39.79,78178.63,0.0,0.71871,0.00011,25.70955]
[1778964340513,39.79,78178.61,0.0,0.7187,0.00011,25.71007]
[1778964344543,39.79,78184.04,0.0,0.71929,0.00011,25.68552]
[1778964349577,39.8,78184.48,0.0,0.71933,0.00011,25.68404]
[1778964354612,39.8,78184.06,0.0,0.71927,0.00011,25.6865]
[1778964359647,39.8,78183.65,0.0,0.71922,0.00011,25.68888]
[1778964364682,39.8,78183.17,0.0,0.71915,0.00011,25.69156]
[1778964374753,39.81,78182.85,0.0,0.7191,0.00011,25.69393]
[1778964379789,39.81,78182.54,0.0,0.71905,0.00011,25.69578]
[1778964384823,39.81,78182.6,0.0,0.71905,0.00011,25.69593]
[1778964389860,39.82,78182.54,0.0,0.71903,0.00011,25.69661]
[1778964394894,39.82,78182.34,0.0,0.71902,0.00011,25.69454]
[1778964399929,39.82,78182.1,0.0,0.71898,0.00011,25.69604]
[1778964404964,39.82,78182.29,0.0,0.719,0.00011,25.69556]
[1778964409999,39.82,78182.04,0.0,0.71896,0.00011,25.69708]
[1778964415037,39.83,78182.26,0.0,0.71897,0.00011,25.69652]
[1778964420071,39.83,78182.25,0.0,0.71896,0.00011,25.69693]
[1778964425106,39.83,78183.12,0.0,0.71905,0.00011,25.69332]
[1778964430141,39.83,78183.26,0.0,0.71906,0.00011,25.69306]
[1778964435177,39.83,78184.71,0.0,0.71921,0.00011,25.6868]
[1778964440211,39.83,78183.03,0.0,0.71902,0.00011,25.6949]
[1778964445247,39.84,78182.46,0.0,0.71894,0.00011,25.69787]
[1778964450282,39.84,78183.18,0.0,0.71902,0.00011,25.69495]
[1778964453303,39.84,78191.58,0.0,0.71996,0.00011,25.65328]
[1778964456762,39.84,78193.48,0.0,0.72016,0.00011,25.64493]
[1778964466834,39.85,78192.28,0.0,0.72,0.00011,25.65187]
[1778964473443,39.85,78191.64,0.0,0.7199,0.00011,25.65599]
[1778964478477,39.86,78189.15,0.0,0.71961,0.00011,25.66826]
[1778964484520,39.86,78187.92,0.0,0.71945,0.00011,25.67488]
[1778964489632,39.87,78187.01,0.0,0.71933,0.00011,25.67986]
[1778964494667,39.87,78186.18,0.0,0.71922,0.00011,25.68448]
[1778964499702,39.87,78185.34,0.0,0.71911,0.00011,25.68912]
[1778964504738,39.88,78184.73,0.0,0.71902,0.00011,25.69267]
[1778964505745,39.88,78178.15,0.0,0.71829,0.00011,25.72287]
[1778964511787,39.88,78178.88,0.0,0.71837,0.00011,25.71687]
[1778964517189,39.89,78179.98,0.0,0.71848,0.00011,25.71258]
[1778964523868,39.89,78180.5,0.0,0.71852,0.00011,25.71095]
[1778964528906,39.89,78180.78,0.0,0.71853,0.00011,25.7103]
[1778964533943,39.9,78181.17,0.0,0.71856,0.00011,25.70916]
[1778964538976,39.9,78182.23,0.0,0.71867,0.00011,25.70496]
[1778964544011,39.9,78184.35,0.0,0.71889,0.00011,25.69592]
[1778964549047,39.91,78183.89,0.0,0.71882,0.00011,25.6987]
[1778964554082,39.91,78184.04,0.0,0.71882,0.00011,25.69866]
[1778964557469,39.91,78192.72,0.0,0.71977,0.00011,25.65943]
[1778964565159,39.92,78196.04,0.0,0.72013,0.00011,25.64489]
[1778964576237,39.92,78201.56,0.0,0.72073,0.00011,25.61718]
[1778964577608,39.92,78207.56,0.0,0.72139,0.00011,25.58964]
[1778964583286,39.92,78208.66,0.0,0.7215,0.00011,25.58507]
[1778964588321,39.93,78210.03,0.0,0.72164,0.00011,25.57914]
[1778964596379,39.93,78211.4,0.0,0.72178,0.00011,25.57344]
[1778964601412,39.93,78213.45,0.0,0.722,0.00011,25.56437]
[1778964603426,39.93,78219.36,0.0,0.72265,0.00011,25.53721]
[1778964605440,39.93,78223.14,0.0,0.72306,0.00011,25.51994]
[1778964610477,39.94,78221.24,0.0,0.72283,0.00011,25.52943]
[1778964617889,39.93,78221.12,0.0,0.72283,0.00011,25.52951]
[1778964625581,39.93,78216.41,0.0,0.72233,0.00011,25.55048]
[1778964630618,39.93,78216.27,0.0,0.72233,0.00011,25.55052]
[1778964635651,39.92,78216.84,0.0,0.72242,0.00011,25.54386]
[1778964648099,39.92,78217.11,0.0,0.72249,0.00011,25.54102]
[1778964658810,39.91,78217.28,0.0,0.72254,0.00011,25.53873]
[1778964661859,39.91,78210.19,0.0,0.72177,0.00011,25.57112]
[1778964662859,39.91,78209.96,0.0,0.72174,0.00011,25.57246]
[1778964664871,39.91,78204.79,0.0,0.72116,0.00011,25.59644]
[1778964675951,39.92,78203.2,0.0,0.72095,0.00011,25.60527]
[1778964681992,39.92,78208.79,0.0,0.72155,0.00011,25.58051]
[1778964687028,39.92,78210.88,0.0,0.72176,0.00011,25.57152]
[1778964693070,39.93,78209.16,0.0,0.72158,0.00011,25.57649]
[1778964698106,39.92,78208.98,0.0,0.72158,0.00011,25.57661]
[1778964703140,39.92,78209.94,0.0,0.7217,0.00011,25.57147]
[1778964708176,39.92,78210.55,0.0,0.72178,0.00011,25.56792]
[1778964713209,39.91,78212.16,0.0,0.72198,0.00011,25.55972]
[1778964718589,39.91,78212.59,0.0,0.72205,0.00011,25.55681]
[1778964724286,39.9,78213.3,0.0,0.72214,0.00011,25.55274]
[1778964729321,39.9,78214.19,0.0,0.72226,0.00011,25.54782]
[1778964734357,39.89,78214.55,0.0,0.72232,0.00011,25.54519]
[1778964739395,39.89,78215.31,0.0,0.72242,0.00011,25.54087]
[1778964744428,39.89,78215.48,0.0,0.72246,0.00011,25.53929]
[1778964749463,39.88,78216.14,0.0,0.72255,0.00011,25.53543]
[1778964755506,39.88,78216.3,0.0,0.72261,0.00011,25.53035]
[1778964760542,39.88,78216.48,0.0,0.72264,0.00011,25.52875]
[1778964766582,39.87,78217.05,0.0,0.72272,0.00011,25.52522]
[1778964771616,39.87,78216.99,0.0,0.72273,0.00011,25.52479]
[1778964776652,39.86,78217.43,0.0,0.7228,0.00011,25.52205]
[1778964781687,39.86,78217.42,0.0,0.72281,0.00011,25.52143]
[1778964786722,39.86,78217.47,0.0,0.72283,0.00011,25.52053]
[1778964791761,39.85,78217.38,0.0,0.72284,0.00011,25.52029]
[1778964796795,39.85,78217.43,0.0,0.72286,0.00011,25.51942]
[1778964801830,39.85,78217.47,0.0,0.72288,0.00011,25.51859]
[1778964809221,39.84,78217.46,0.0,0.72289,0.00011,25.51776]
[1778964814920,39.84,78217.44,0.0,0.72293,0.00011,25.51372]
[1778964819956,39.84,78217.52,0.0,0.72295,0.00011,25.51275]
[1778964824992,39.84,78217.63,0.0,0.72297,0.00011,25.51165]
[1778964830028,39.83,78217.55,0.0,0.72298,0.00011,25.51142]
[1778964835063,39.83,78218.58,0.0,0.72311,0.00011,25.50601]
[1778964840099,39.83,78218.49,0.0,0.72311,0.00011,25.50581]
[1778964846139,39.82,78222.9,0.0,0.72361,0.00011,25.48458]
[1778964851174,39.82,78223.8,0.0,0.72372,0.00011,25.47993]
[1778964856209,39.82,78223.13,0.0,0.72366,0.00011,25.48257]
[1778964861245,39.82,78222.36,0.0,0.72358,0.00011,25.48567]
[1778964869655,39.81,78220.99,0.0,0.72345,0.00011,25.49114]
[1778964875342,39.81,78220.13,0.0,0.72339,0.00011,25.49126]
[1778964880377,39.81,78219.4,0.0,0.72332,0.00011,25.49424]
[1778964885414,39.81,78217.94,0.0,0.72316,0.00011,25.50063]
[1778964890448,39.8,78218.79,0.0,0.72327,0.00011,25.49632]
[1778964896490,39.8,78218.24,0.0,0.72321,0.00011,25.49851]
[1778964901524,39.8,78218.19,0.0,0.72321,0.00011,25.49842]
[1778964906559,39.8,78218.3,0.0,0.72323,0.00011,25.49768]
[1778964911595,39.8,78218.2,0.0,0.72323,0.00011,25.49793]
[1778964916629,39.8,78218.15,0.0,0.72322,0.00011,25.49798]
[1778964921665,39.8,78215.51,0.0,0.72294,0.00011,25.51007]
[1778964926700,39.8,78213.94,0.0,0.72277,0.00011,25.5172]
[1778964931735,39.8,78214.77,0.0,0.72288,0.00011,25.50979]
[1778964936770,39.79,78215.17,0.0,0.72293,0.00011,25.50779]
[1778964941805,39.79,78215.46,0.0,0.72296,0.00011,25.50628]
[1778964947847,39.79,78215.95,0.0,0.72302,0.00011,25.50375]
[1778964953889,39.79,78216.19,0.0,0.72306,0.00011,25.50236]
[1778964960289,39.79,78216.97,0.0,0.72315,0.00011,25.49843]
[1778964965975,39.79,78217.08,0.0,0.72317,0.00011,25.49764]
[1778964971011,39.79,78217.18,0.0,0.72318,0.00011,25.49696]
[1778964977053,39.79,78216.54,0.0,0.72312,0.00011,25.49972]
[1778964990502,39.78,78216.83,0.0,0.72316,0.00011,25.49789]
[1778964997192,39.78,78214.38,0.0,0.72291,0.00011,25.50563]
[1778965002228,39.78,78212.07,0.0,0.72266,0.00011,25.51624]
[1778965007262,39.78,78215.25,0.0,0.72301,0.00011,25.50136]
[1778965012298,39.78,78218.59,0.0,0.72338,0.00011,25.48577]
[1778965017333,39.78,78220.0,0.0,0.72354,0.00011,25.47918]
[1778965022367,39.78,78221.37,0.0,0.72369,0.00011,25.4728]
[1778965025389,39.78,78227.88,0.0,0.72441,0.00011,25.44241]
[1778965027403,39.78,78229.14,0.0,0.72455,0.00011,25.4366]
[1778965032441,39.78,78231.09,0.0,0.72476,0.00011,25.4277]
[1778965037474,39.78,78231.02,0.0,0.72476,0.00011,25.4273]
[1778965042510,39.78,78231.09,0.0,0.72479,0.00011,25.42605]
[1778965047545,39.77,78231.75,0.0,0.72488,0.00011,25.42235]
[1778965052580,39.77,78233.13,0.0,0.72506,0.00011,25.41189]
[1778965058622,39.77,78233.53,0.0,0.72512,0.00011,25.40933]
[1778965063657,39.76,78236.17,0.0,0.72542,0.00011,25.3964]
[1778965071069,39.76,78236.27,0.0,0.72545,0.00011,25.39513]
[1778965076746,39.76,78236.27,0.0,0.72546,0.00011,25.39453]
[1778965082791,39.75,78236.48,0.0,0.7255,0.00011,25.39294]
[1778965087825,39.75,78236.68,0.0,0.72553,0.00011,25.3915]
[1778965092860,39.75,78236.8,0.0,0.72556,0.00011,25.39042]
[1778965097896,39.75,78236.68,0.0,0.72556,0.00011,25.39047]
[1778965102930,39.75,78236.67,0.0,0.72557,0.00011,25.39002]
[1778965107966,39.74,78240.77,0.0,0.72603,0.00011,25.37022]
[1778965117029,39.74,78241.44,0.0,0.72613,0.00011,25.36302]
[1778965122064,39.74,78237.38,0.0,0.7257,0.00011,25.38179]
[1778965124081,39.74,78228.18,0.0,0.72468,0.00011,25.42486]
[1778965125089,39.74,78224.74,0.0,0.72431,0.00011,25.44087]
[1778965130123,39.73,78223.74,0.0,0.72421,0.00011,25.44492]
[1778965135158,39.73,78224.02,0.0,0.72425,0.00011,25.44302]
[1778965140193,39.73,78224.06,0.0,0.72427,0.00011,25.44227]
[1778965145228,39.73,78223.54,0.0,0.72423,0.00011,25.44418]
[1778965149256,39.72,78230.76,0.0,0.72503,0.00011,25.40991]
[1778965150263,39.72,78232.55,0.0,0.72523,0.00011,25.40143]
[1778965155297,39.72,78234.0,0.0,0.7254,0.00011,25.39433]
[1778965160333,39.72,78234.49,0.0,0.72546,0.00011,25.39176]
[1778965166376,39.72,78233.23,0.0,0.72532,0.00011,25.39736]
[1778965171409,39.72,78233.41,0.0,0.72537,0.00011,25.39283]
[1778965176445,39.72,78232.64,0.0,0.72529,0.00011,25.39618]
[1778965182488,39.72,78232.41,0.0,0.72527,0.00011,25.3969]
[1778965187522,39.71,78233.64,0.0,0.72542,0.00011,25.39082]
[1778965192557,39.71,78234.46,0.0,0.72551,0.00011,25.38667]
[1778965197594,39.71,78230.24,0.0,0.72505,0.00011,25.40624]
[1778965198600,39.71,78218.19,0.0,0.72372,0.00011,25.46265]
[1778965199606,39.71,78221.45,0.0,0.72408,0.00011,25.4477]
[1778965200613,39.71,78214.78,0.0,0.72334,0.00011,25.47906]
[1778965202627,39.72,78209.65,0.0,0.72276,0.00011,25.50328]
[1778965203635,39.72,78203.59,0.0,0.72208,0.00011,25.53181]
[1778965205648,39.72,78208.96,0.0,0.72267,0.00011,25.50728]
[1778965210683,39.72,78212.22,0.0,0.72303,0.00011,25.49212]
[1778965215720,39.72,78211.89,0.0,0.72299,0.00011,25.49369]
[1778965220753,39.72,78213.73,0.0,0.72319,0.00011,25.48509]
[1778965227805,39.72,78214.18,0.0,0.72324,0.00011,25.48298]
[1778965234852,39.72,78216.36,0.0,0.7235,0.00011,25.46955]
[1778965239887,39.72,78218.65,0.0,0.72375,0.00011,25.45913]
[1778965244921,39.72,78221.78,0.0,0.72409,0.00011,25.44478]
[1778965249957,39.72,78222.05,0.0,0.72411,0.00011,25.44393]
[1778965254993,39.73,78221.53,0.0,0.72404,0.00011,25.44681]
[1778965260029,39.73,78220.93,0.0,0.72396,0.00011,25.45008]
[1778965265062,39.73,78220.6,0.0,0.72392,0.00011,25.4521]
[1778965270097,39.73,78220.22,0.0,0.72386,0.00011,25.45437]
[1778965275131,39.74,78221.27,0.0,0.72397,0.00011,25.44995]
[1778965280167,39.74,78224.01,0.0,0.72426,0.00011,25.43764]
[1778965285202,39.74,78225.48,0.0,0.72441,0.00011,25.43127]
[1778965290236,39.74,78228.67,0.0,0.72475,0.00011,25.41686]
[1778965295272,39.75,78229.88,0.0,0.72489,0.00011,25.40832]
[1778965300308,39.75,78230.98,0.0,0.725,0.00011,25.4037]
[1778965305343,39.75,78231.61,0.0,0.72506,0.00011,25.40127]
[1778965310377,39.75,78230.71,0.0,0.72495,0.00011,25.406]
[1778965315412,39.76,78231.77,0.0,0.72506,0.00011,25.40151]
[1778965320450,39.76,78231.31,0.0,0.72499,0.00011,25.40414]
[1778965325484,39.76,78232.19,0.0,0.72508,0.00011,25.40047]
[1778965331527,39.76,78233.09,0.0,0.72517,0.00011,25.39679]
[1778965335554,39.76,78247.57,0.0,0.72675,0.00011,25.32899]
[1778965336562,39.76,78250.31,0.0,0.72705,0.00011,25.31621]
[1778965342969,39.76,78254.81,0.0,0.72757,0.00011,25.29381]
[1778965348646,39.76,78255.07,0.0,0.72761,0.00011,25.29179]
[1778965356701,39.75,78255.46,0.0,0.7277,0.00011,25.28553]
[1778965363112,39.75,78254.67,0.0,0.72762,0.00011,25.28864]
[1778965368786,39.75,78254.72,0.0,0.72764,0.00011,25.28793]
[1778965373821,39.74,78254.76,0.0,0.72766,0.00011,25.28726]
[1778965378856,39.74,78254.33,0.0,0.72762,0.00011,25.28881]
[1778965383891,39.74,78254.02,0.0,0.7276,0.00011,25.28978]
[1778965388926,39.74,78253.95,0.0,0.7276,0.00011,25.2896]
[1778965393961,39.73,78254.15,0.0,0.72763,0.00011,25.28813]
[1778965398996,39.73,78254.06,0.0,0.72763,0.00011,25.28804]
[1778965404031,39.73,78253.91,0.0,0.72763,0.00011,25.28809]
[1778965409077,39.73,78253.98,0.0,0.72765,0.00011,25.28707]
[1778965414111,39.72,78253.77,0.0,0.72766,0.00011,25.28396]
[1778965419148,39.72,78253.67,0.0,0.72767,0.00011,25.28375]
[1778965426197,39.72,78253.71,0.0,0.72769,0.00011,25.28261]
[1778965431237,39.71,78253.62,0.0,0.7277,0.00011,25.28236]
[1778965436267,39.71,78253.63,0.0,0.72771,0.00011,25.28164]
[1778965441302,39.71,78257.54,0.0,0.72816,0.00011,25.26233]
[1778965442309,39.71,78264.58,0.0,0.72894,0.00011,25.22867]
[1778965447343,39.7,78262.52,0.0,0.72872,0.00011,25.2378]
[1778965453743,39.7,78260.9,0.0,0.72857,0.00011,25.24465]
[1778965459429,39.69,78259.96,0.0,0.72848,0.00011,25.24822]
[1778965464465,39.69,78259.25,0.0,0.72842,0.00011,25.25079]
[1778965469499,39.69,78258.96,0.0,0.72841,0.00011,25.25134]
[1778965474535,39.68,78258.7,0.0,0.72842,0.00011,25.24831]
[1778965479570,39.68,78258.52,0.0,0.72841,0.00011,25.24831]
[1778965484605,39.68,78258.1,0.0,0.72839,0.00011,25.24943]
[1778965494029,39.67,78257.78,0.0,0.72839,0.00011,25.24934]
[1778965501729,39.66,78256.6,0.0,0.72829,0.00011,25.25353]
[1778965502736,39.66,78202.63,0.0,0.72233,0.00011,25.50753]
[1778965503742,39.64,78205.53,0.0,0.72275,0.00011,25.4898]
[1778965505756,39.6,78264.65,0.0,0.72945,0.00011,25.20244]
[1778965506763,39.6,78265.13,0.0,0.7295,0.00011,25.20004]
[1778965512805,39.6,78266.39,0.0,0.72965,0.00011,25.19341]
[1778965517839,39.6,78265.33,0.0,0.72955,0.00011,25.19802]
[1778965522876,39.6,78264.41,0.0,0.72945,0.00011,25.20197]
[1778965526906,39.6,78274.51,0.0,0.73057,0.00011,25.15322]
[1778965527914,39.6,78278.36,0.0,0.73099,0.00011,25.13467]
[1778965530934,39.6,78271.39,0.0,0.73023,0.00011,25.16816]
[1778965534962,39.59,78268.87,0.0,0.72997,0.00011,25.17667]
[1778965539999,39.59,78266.33,0.0,0.7297,0.00011,25.18862]
[1778965545034,39.59,78264.85,0.0,0.72954,0.00011,25.1955]
[1778965550071,39.59,78262.16,0.0,0.72925,0.00011,25.20817]
[1778965555105,39.59,78261.99,0.0,0.72924,0.00011,25.20876]
[1778965560140,39.59,78262.43,0.0,0.72929,0.00011,25.20646]
[1778965561498,39.59,78269.44,0.0,0.73006,0.00011,25.1728]
[1778965563161,39.59,78261.75,0.0,0.72922,0.00011,25.20963]
[1778965564167,39.59,78262.76,0.0,0.72933,0.00011,25.20476]
[1778965569204,39.59,78261.71,0.0,0.72922,0.00011,25.20962]
[1778965577258,39.59,78260.75,0.0,0.72912,0.00011,25.2139]
[1778965579273,39.59,78252.26,0.0,0.72819,0.00011,25.25437]
[1778965580279,39.59,78250.58,0.0,0.728,0.00011,25.2623]
[1778965585315,39.58,78251.86,0.0,0.72815,0.00011,25.25577]
[1778965590350,39.58,78252.02,0.0,0.72818,0.00011,25.25456]
[1778965597399,39.58,78252.7,0.0,0.72829,0.00011,25.24724]
[1778965601779,39.58,78244.28,0.0,0.72737,0.00011,25.28695]
[1778965603442,39.58,78244.9,0.0,0.72744,0.00011,25.28388]
[1778965609484,39.58,78246.48,0.0,0.72762,0.00011,25.27594]
[1778965614521,39.57,78247.41,0.0,0.72773,0.00011,25.27117]
[1778965619555,39.57,78248.51,0.0,0.72785,0.00011,25.26594]
[1778965624593,39.57,78254.52,0.0,0.72852,0.00011,25.23717]
[1778965626607,39.57,78260.11,0.0,0.72914,0.00011,25.21026]
[1778965631990,39.57,78262.38,0.0,0.7294,0.00011,25.19899]
[1778965637683,39.57,78263.56,0.0,0.72953,0.00011,25.19291]
[1778965642718,39.57,78264.1,0.0,0.7296,0.00011,25.19002]
[1778965647754,39.57,78265.13,0.0,0.72972,0.00011,25.18476]
[1778965652789,39.56,78264.33,0.0,0.72966,0.00011,25.18484]
[1778965657824,39.56,78265.09,0.0,0.72975,0.00011,25.18086]
[1778965662860,39.56,78265.97,0.0,0.72985,0.00011,25.17633]
[1778965667894,39.56,78264.84,0.0,0.72974,0.00011,25.1814]
[1778965677964,39.56,78265.24,0.0,0.7298,0.00011,25.17872]
[1778965685013,39.55,78266.62,0.0,0.72996,0.00011,25.17151]
[1778965690050,39.55,78267.33,0.0,0.73005,0.00011,25.16767]
[1778965695082,39.55,78267.7,0.0,0.7301,0.00011,25.16545]
[1778965702491,39.55,78267.99,0.0,0.73014,0.00011,25.16334]
[1778965708173,39.54,78268.65,0.0,0.73023,0.00011,25.15973]
[1778965713209,39.54,78268.92,0.0,0.73028,0.00011,25.15456]
[1778965718243,39.54,78269.09,0.0,0.73031,0.00011,25.15333]
[1778965723279,39.54,78270.01,0.0,0.73042,0.00011,25.14849]
[1778965728314,39.54,78268.75,0.0,0.73029,0.00011,25.15413]
[1778965734356,39.53,78268.13,0.0,0.73024,0.00011,25.15654]
[1778965738383,39.53,78262.02,0.0,0.72958,0.00011,25.18531]
[1778965745433,39.53,78262.8,0.0,0.72967,0.00011,25.18109]
[1778965749461,39.53,78268.62,0.0,0.73032,0.00011,25.15292]
[1778965754497,39.53,78268.72,0.0,0.73033,0.00011,25.15224]
[1778965759532,39.53,78269.12,0.0,0.73038,0.00011,25.15011]
[1778965764567,39.53,78269.05,0.0,0.73038,0.00011,25.15026]
[1778965769602,39.53,78269.78,0.0,0.73046,0.00011,25.14657]
[1778965776650,39.52,78269.76,0.0,0.73048,0.00011,25.14298]
[1778965783054,39.52,78269.86,0.0,0.7305,0.00011,25.14224]
[1778965788734,39.52,78268.08,0.0,0.73031,0.00011,25.15055]
[1778965793772,39.52,78268.83,0.0,0.7304,0.00011,25.1467]
[1778965798806,39.52,78271.92,0.0,0.73074,0.00011,25.13159]
[1778965803841,39.52,78271.73,0.0,0.73073,0.00011,25.13232]
[1778965808877,39.52,78270.12,0.0,0.73055,0.00011,25.13988]
[1778965810891,39.52,78257.48,0.0,0.72917,0.00011,25.2005]
[1778965811898,39.52,78251.34,0.0,0.72849,0.00011,25.23004]
[1778965822981,39.53,78249.63,0.0,0.72827,0.00011,25.23966]
[1778965830030,39.53,78244.59,0.0,0.72769,0.00011,25.26472]
[1778965836074,39.53,78241.66,0.0,0.72736,0.00011,25.27618]
[1778965841114,39.54,78240.51,0.0,0.72722,0.00011,25.28246]
[1778965846144,39.54,78239.68,0.0,0.72711,0.00011,25.28724]
[1778965851179,39.55,78238.4,0.0,0.72695,0.00011,25.29415]
[1778965856216,39.55,78238.07,0.0,0.72689,0.00011,25.29655]
[1778965862256,39.55,78237.76,0.0,0.72684,0.00011,25.29902]
[1778965867292,39.56,78237.54,0.0,0.7268,0.00011,25.3009]
[1778965872327,39.56,78237.84,0.0,0.72681,0.00011,25.30031]
[1778965878369,39.57,78236.72,0.0,0.72666,0.00011,25.30664]
[1778965883403,39.57,78239.24,0.0,0.72692,0.00011,25.29556]
[1778965888439,39.57,78238.21,0.0,0.72679,0.00011,25.30138]
[1778965893474,39.58,78238.6,0.0,0.72683,0.00011,25.29701]
[1778965898509,39.58,78238.46,0.0,0.7268,0.00011,25.29859]
[1778965905922,39.59,78238.47,0.0,0.72677,0.00011,25.29998]
[1778965911601,39.59,78239.38,0.0,0.72684,0.00011,25.29673]
[1778965918649,39.6,78240.08,0.0,0.72689,0.00011,25.29464]
[1778965923684,39.6,78240.5,0.0,0.72692,0.00011,25.2935]
[1778965928720,39.61,78242.07,0.0,0.72708,0.00011,25.2869]
[1778965934763,39.61,78242.57,0.0,0.72711,0.00011,25.28555]
[1778965940804,39.62,78242.8,0.0,0.72711,0.00011,25.28547]
[1778965946202,39.62,78242.47,0.0,0.72706,0.00011,25.28787]
[1778965953896,39.63,78242.49,0.0,0.72705,0.00011,25.28568]
[1778965958931,39.63,78242.38,0.0,0.72702,0.00011,25.28701]
[1778965963966,39.63,78241.29,0.0,0.72688,0.00011,25.29298]
[1778965969001,39.64,78241.82,0.0,0.72693,0.00011,25.29124]
[1778965974037,39.64,78241.15,0.0,0.72683,0.00011,25.29519]
[1778965979071,39.64,78241.94,0.0,0.72691,0.00011,25.29221]
[1778965982093,39.65,78230.92,0.0,0.72568,0.00011,25.34477]
[1778965983100,39.65,78227.61,0.0,0.72531,0.00011,25.36048]
[1778965989143,39.65,78225.94,0.0,0.72511,0.00011,25.36884]
[1778965994178,39.65,78223.9,0.0,0.7249,0.00011,25.37807]
[1778965999213,39.65,78221.95,0.0,0.72468,0.00011,25.3872]
[1778966004248,39.65,78223.37,0.0,0.72483,0.00011,25.38114]
[1778966009283,39.65,78228.86,0.0,0.72542,0.00011,25.35598]
[1778966014318,39.66,78226.65,0.0,0.72518,0.00011,25.36372]
[1778966018346,39.66,78232.83,0.0,0.72586,0.00011,25.33468]
[1778966025397,39.65,78234.87,0.0,0.7261,0.00011,25.32438]
[1778966029426,39.65,78229.44,0.0,0.72551,0.00011,25.34961]
[1778966031438,39.65,78227.4,0.0,0.72529,0.00011,25.35895]
[1778966036474,39.65,78224.54,0.0,0.72499,0.00011,25.37169]
[1778966042517,39.64,78226.83,0.0,0.72526,0.00011,25.36012]
[1778966047552,39.64,78225.58,0.0,0.72513,0.00011,25.3654]
[1778966052589,39.64,78227.14,0.0,0.72532,0.00011,25.35748]
[1778966058629,39.64,78225.77,0.0,0.72518,0.00011,25.36332]
[1778966063664,39.63,78224.3,0.0,0.72503,0.00011,25.36973]
[1778966068698,39.63,78221.67,0.0,0.72474,0.00011,25.38188]
[1778966073735,39.63,78220.22,0.0,0.72461,0.00011,25.38463]
[1778966078769,39.63,78220.03,0.0,0.72459,0.00011,25.38552]
[1778966083804,39.63,78219.58,0.0,0.72456,0.00011,25.38704]
[1778966088839,39.62,78219.26,0.0,0.72453,0.00011,25.38795]
[1778966092868,39.62,78239.78,0.0,0.72681,0.00011,25.29056]
[1778966093874,39.62,78253.91,0.0,0.72837,0.00011,25.22333]
[1778966094882,39.62,78254.17,0.0,0.7284,0.00011,25.22209]
[1778966099920,39.62,78254.94,0.0,0.72849,0.00011,25.21844]
[1778966104951,39.62,78252.23,0.0,0.72819,0.00011,25.23129]
[1778966109986,39.62,78253.35,0.0,0.72832,0.00011,25.22581]
[1778966116028,39.62,78256.13,0.0,0.72863,0.00011,25.21239]
[1778966121063,39.62,78257.79,0.0,0.72881,0.00011,25.20436]
[1778966126098,39.62,78258.25,0.0,0.72886,0.00011,25.2021]
[1778966127476,39.62,78248.2,0.0,0.72776,0.00011,25.24998]
[1778966129119,39.62,78248.25,0.0,0.72776,0.00011,25.24966]
[1778966134154,39.62,78249.4,0.0,0.72792,0.00011,25.24045]
[1778966139188,39.62,78246.61,0.0,0.72762,0.00011,25.25332]
[1778966144224,39.61,78246.85,0.0,0.72765,0.00011,25.25168]
[1778966151274,39.61,78248.22,0.0,0.72782,0.00011,25.24439]
[1778966157686,39.61,78250.0,0.0,0.72803,0.00011,25.23526]
[1778966163358,39.6,78250.74,0.0,0.72813,0.00011,25.23115]
[1778966172421,39.6,78251.17,0.0,0.72819,0.00011,25.22824]
[1778966177456,39.6,78252.71,0.0,0.72838,0.00011,25.22034]
[1778966182491,39.59,78252.21,0.0,0.72833,0.00011,25.22211]
[1778966187526,39.59,78249.0,0.0,0.72799,0.00011,25.23671]
[1778966192560,39.59,78251.43,0.0,0.7283,0.00011,25.22105]
[1778966197596,39.59,78254.94,0.0,0.72869,0.00011,25.20379]
[1778966202631,39.58,78253.42,0.0,0.72853,0.00011,25.21065]
[1778966208675,39.58,78252.04,0.0,0.72839,0.00011,25.2168]
[1778966214717,39.58,78251.24,0.0,0.72831,0.00011,25.22019]
[1778966219752,39.58,78250.43,0.0,0.72823,0.00011,25.22374]
[1778966225794,39.58,78252.58,0.0,0.72847,0.00011,25.21316]
[1778966231838,39.58,78253.07,0.0,0.72853,0.00011,25.21055]
[1778966236870,39.57,78255.97,0.0,0.72886,0.00011,25.19645]
[1778966242912,39.57,78256.47,0.0,0.72892,0.00011,25.19384]
[1778966248346,39.57,78258.85,0.0,0.72919,0.00011,25.18223]
[1778966258417,39.57,78260.86,0.0,0.72944,0.00011,25.16867]
[1778966264060,39.57,78261.73,0.0,0.72954,0.00011,25.16419]
[1778966269094,39.57,78262.61,0.0,0.72964,0.00011,25.1597]
[1778966275136,39.57,78262.86,0.0,0.72968,0.00011,25.15814]
[1778966280171,39.56,78263.49,0.0,0.72975,0.00011,25.1548]
[1778966285207,39.56,78263.02,0.0,0.72971,0.00011,25.15672]
[1778966291249,39.56,78263.39,0.0,0.72976,0.00011,25.15454]
[1778966296284,39.56,78263.68,0.0,0.7298,0.00011,25.15281]
[1778966302326,39.56,78263.99,0.0,0.72984,0.00011,25.15093]
[1778966303333,39.56,78258.43,0.0,0.72923,0.00011,25.17751]
[1778966305347,39.56,78254.47,0.0,0.7288,0.00011,25.19626]
[1778966313403,39.55,78253.58,0.0,0.72874,0.00011,25.19628]
[1778966318838,39.55,78251.64,0.0,0.72853,0.00011,25.20508]
[1778966324481,39.55,78250.91,0.0,0.72846,0.00011,25.20807]
[1778966331531,39.55,78250.37,0.0,0.72842,0.00011,25.21011]
[1778966337572,39.54,78249.58,0.0,0.72834,0.00011,25.21343]
[1778966342606,39.54,78248.68,0.0,0.72825,0.00011,25.21737]
[1778966347645,39.54,78248.22,0.0,0.7282,0.00011,25.21922]
[1778966352678,39.54,78247.85,0.0,0.72817,0.00011,25.22065]
[1778966357713,39.54,78247.97,0.0,0.72819,0.00011,25.21975]
[1778966361742,39.54,78240.72,0.0,0.72739,0.00011,25.25405]
[1778966366776,39.53,78239.17,0.0,0.72723,0.00011,25.26092]
[1778966371812,39.53,78236.64,0.0,0.72699,0.00011,25.26898]
[1778966376847,39.53,78236.72,0.0,0.72701,0.00011,25.268]
[1778966381881,39.53,78234.76,0.0,0.7268,0.00011,25.27672]
[1778966386915,39.52,78232.13,0.0,0.72653,0.00011,25.28855]
[1778966391950,39.52,78232.61,0.0,0.7266,0.00011,25.28556]
[1778966396988,39.52,78233.56,0.0,0.72672,0.00011,25.28034]
[1778966402023,39.51,78234.13,0.0,0.7268,0.00011,25.27689]
[1778966405442,39.51,78239.35,0.0,0.72739,0.00011,25.2514]
[1778966407058,39.51,78248.06,0.0,0.72836,0.00011,25.2096]
[1778966413100,39.51,78249.93,0.0,0.72857,0.00011,25.20019]
[1778966418136,39.51,78250.13,0.0,0.72861,0.00011,25.19867]
[1778966423171,39.5,78249.16,0.0,0.72851,0.00011,25.20286]
[1778966428206,39.5,78249.61,0.0,0.72857,0.00011,25.20026]
[1778966434249,39.47,78251.16,0.0,0.72889,0.00011,25.18316]
[1778966437269,39.42,78256.66,0.0,0.72976,0.00011,25.1447]
[1778966442305,39.34,78259.73,0.0,0.73049,0.00011,25.11165]
[1778966447338,39.27,78263.31,0.0,0.73123,0.00011,25.07805]
[1778966452373,39.2,78264.82,0.0,0.73171,0.00011,25.05636]
[1778966459826,39.13,78266.22,0.0,0.73223,0.00011,25.03223]
[1778966465465,39.1,78267.79,0.0,0.73256,0.00011,25.01729]
[1778966471507,39.09,78268.49,0.0,0.73266,0.00011,25.01263]
[1778966476541,39.09,78269.56,0.0,0.73281,0.00011,25.00602]
[1778966481577,39.07,78270.05,0.0,0.73292,0.00011,25.0008]
[1778966486612,39.06,78272.04,0.0,0.7332,0.00011,24.98826]
[1778966491648,39.05,78269.26,0.0,0.73297,0.00011,24.99577]
[1778966496682,39.04,78268.94,0.0,0.73299,0.00011,24.99454]
[1778966504738,39.02,78270.03,0.0,0.73321,0.00011,24.98477]
[1778966510780,39.01,78270.52,0.0,0.73333,0.00011,24.9791]
[1778966515815,38.99,78271.62,0.0,0.73351,0.00011,24.97101]
[1778966528903,38.96,78271.08,0.0,0.73359,0.00011,24.96682]
[1778966538977,38.94,78269.27,0.0,0.7335,0.00011,24.97062]
[1778966549050,38.92,78268.55,0.0,0.73353,0.00011,24.96915]
[1778966554088,38.91,78268.15,0.0,0.73355,0.00011,24.96522]
[1778966560531,38.9,78267.97,0.0,0.7336,0.00011,24.9627]
[1778966566171,38.89,78267.74,0.0,0.73363,0.00011,24.96144]
[1778966568187,38.88,78274.06,0.0,0.73435,0.00011,24.92918]
[1778966573220,38.87,78274.9,0.0,0.7345,0.00011,24.92236]
[1778966579263,38.86,78273.9,0.0,0.73444,0.00011,24.92476]
[1778966584297,38.85,78273.62,0.0,0.73446,0.00011,24.92405]
[1778966590743,38.84,78271.06,0.0,0.73422,0.00011,24.93429]
[1778966596383,38.83,78270.23,0.0,0.73418,0.00011,24.93597]
[1778966601416,38.82,78269.66,0.0,0.73416,0.00011,24.93679]
[1778966606453,38.81,78268.82,0.0,0.73411,0.00011,24.93898]
[1778966611487,38.8,78268.5,0.0,0.73413,0.00011,24.93517]
[1778966616522,38.8,78267.53,0.0,0.73407,0.00011,24.93806]
[1778966622564,38.79,78267.06,0.0,0.73406,0.00011,24.93811]
[1778966627599,38.78,78266.82,0.0,0.73408,0.00011,24.93742]
[1778966632633,38.77,78266.59,0.0,0.73409,0.00011,24.93669]
[1778966638676,38.76,78266.35,0.0,0.73411,0.00011,24.93568]
[1778966643714,38.75,78265.74,0.0,0.73408,0.00011,24.93688]
[1778966648749,38.75,78265.2,0.0,0.73406,0.00011,24.93774]
[1778966653787,38.74,78265.3,0.0,0.73411,0.00011,24.93542]
[1778966658821,38.73,78265.19,0.0,0.73413,0.00011,24.93415]
[1778966663855,38.72,78265.31,0.0,0.73419,0.00011,24.93175]
[1778966668891,38.72,78265.33,0.0,0.73423,0.00011,24.92987]
[1778966673927,38.71,78265.26,0.0,0.73427,0.00011,24.925]
[1778966679968,38.7,78265.43,0.0,0.73434,0.00011,24.92206]
[1778966686009,38.69,78265.44,0.0,0.73438,0.00011,24.91994]
[1778966692051,38.68,78265.13,0.0,0.73439,0.00011,24.91943]
[1778966693059,38.68,78253.61,0.0,0.73311,0.00011,24.97645]
[1778966694069,38.68,78245.3,0.0,0.73218,0.00011,25.01749]
[1778966695073,38.68,78237.58,0.0,0.73132,0.00011,25.05545]
[1778966696081,38.68,78223.71,0.0,0.72974,0.00011,25.12478]
[1778966697087,38.68,78221.93,0.0,0.72954,0.00011,25.13356]
[1778966702122,38.68,78218.91,0.0,0.7292,0.00011,25.14851]
[1778966707157,38.68,78218.21,0.0,0.72912,0.00011,25.15195]
[1778966712197,38.68,78218.26,0.0,0.72912,0.00011,25.15181]
[1778966717227,38.68,78219.34,0.0,0.72924,0.00011,25.14662]
[1778966722262,38.69,78217.91,0.0,0.72908,0.00011,25.15378]
[1778966727298,38.69,78216.94,0.0,0.72896,0.00011,25.1587]
[1778966732333,38.69,78216.41,0.0,0.72892,0.00011,25.15806]
[1778966737367,38.69,78215.79,0.0,0.72885,0.00011,25.16132]
[1778966742403,38.69,78216.13,0.0,0.72888,0.00011,25.15994]
[1778966747437,38.69,78217.96,0.0,0.72908,0.00011,25.15112]
[1778966752475,38.69,78218.67,0.0,0.72917,0.00011,25.14708]
[1778966757519,38.68,78217.62,0.0,0.72907,0.00011,25.15169]
[1778966762554,38.68,78218.08,0.0,0.72915,0.00011,25.14808]
[1778966766975,38.68,78225.7,0.0,0.73001,0.00011,25.11029]
[1778966769607,38.68,78232.88,0.0,0.73083,0.00011,25.07472]
[1778966771620,38.67,78240.69,0.0,0.73171,0.00011,25.0357]
[1778966774640,38.67,78246.08,0.0,0.73234,0.00011,25.00789]
[1778966779675,38.66,78250.84,0.0,0.73291,0.00011,24.98241]
[1778966787117,38.65,78254.26,0.0,0.73335,0.00011,24.96285]
[1778966792765,38.65,78256.42,0.0,0.73362,0.00011,24.94834]
[1778966797800,38.65,78259.99,0.0,0.73401,0.00011,24.93068]
[1778966804852,38.65,78260.88,0.0,0.73412,0.00011,24.92571]
[1778966809887,38.64,78262.21,0.0,0.73431,0.00011,24.91736]
[1778966814922,38.63,78263.2,0.0,0.73445,0.00011,24.91073]
[1778966819957,38.63,78263.58,0.0,0.73453,0.00011,24.90717]
[1778966824992,38.62,78264.06,0.0,0.73462,0.00011,24.90312]
[1778966831037,38.61,78264.19,0.0,0.73468,0.00011,24.90046]
[1778966837078,38.6,78264.48,0.0,0.73475,0.00011,24.897]
[1778966848155,38.59,78264.36,0.0,0.73482,0.00011,24.89388]
[1778966858226,38.57,78264.45,0.0,0.73492,0.00011,24.88661]
[1778966863261,38.57,78262.55,0.0,0.73474,0.00011,24.89463]
[1778966868297,38.57,78262.29,0.0,0.7347,0.00011,24.89603]
[1778966873333,38.57,78263.66,0.0,0.73486,0.00011,24.88924]
[1778966878368,38.57,78264.31,0.0,0.73493,0.00011,24.88607]
[1778966887818,38.57,78264.25,0.0,0.73493,0.00011,24.88579]
[1778966894480,38.56,78258.61,0.0,0.73432,0.00011,24.91294]
[1778966899516,38.56,78253.61,0.0,0.73378,0.00011,24.9371]
[1778966905560,38.55,78251.58,0.0,0.73357,0.00011,24.94628]
[1778966910594,38.55,78248.62,0.0,0.73326,0.00011,24.9603]
[1778966915629,38.55,78247.4,0.0,0.73316,0.00011,24.96211]
[1778966920665,38.54,78246.46,0.0,0.73307,0.00011,24.96615]
[1778966925700,38.54,78245.04,0.0,0.73292,0.00011,24.97261]
[1778966930734,38.54,78243.9,0.0,0.7328,0.00011,24.9777]
[1778966935770,38.54,78242.58,0.0,0.73267,0.00011,24.98371]
[1778966940805,38.53,78242.0,0.0,0.73262,0.00011,24.98604]
[1778966945839,38.53,78241.87,0.0,0.73261,0.00011,24.98614]
[1778966951882,38.53,78240.92,0.0,0.73252,0.00011,24.99023]
[1778966956917,38.53,78239.73,0.0,0.7324,0.00011,24.99562]
[1778966963966,38.52,78239.44,0.0,0.73238,0.00011,24.99624]
[1778966969001,38.52,78239.5,0.0,0.7324,0.00011,24.99537]
[1778966974041,38.52,78238.34,0.0,0.7323,0.00011,24.99717]
[1778966979074,38.52,78236.5,0.0,0.73211,0.00011,25.00568]
[1778966985116,38.51,78237.81,0.0,0.73227,0.00011,24.99829]
[1778966990151,38.51,78238.13,0.0,0.73233,0.00011,24.99592]
[1778966997200,38.5,78237.77,0.0,0.73231,0.00011,24.99654]
[1778967002235,38.5,78240.23,0.0,0.73261,0.00011,24.9834]
[1778967007271,38.5,78244.0,0.0,0.73305,0.00011,24.96375]
[1778967012305,38.49,78249.74,0.0,0.73371,0.00011,24.9343]
[1778967017341,38.49,78252.41,0.0,0.73402,0.00011,24.9202]
[1778967022374,38.49,78255.05,0.0,0.73434,0.00011,24.90627]
[1778967027410,38.48,78258.59,0.0,0.73475,0.00011,24.88785]
[1778967032444,38.48,78259.26,0.0,0.73485,0.00011,24.88042]
[1778967037480,38.48,78260.47,0.0,0.735,0.00011,24.87373]
[1778967044529,38.48,78261.18,0.0,0.7351,0.00011,24.86932]
[1778967049564,38.47,78262.82,0.0,0.7353,0.00011,24.86049]
[1778967054601,38.47,78262.35,0.0,0.73527,0.00011,24.86147]
[1778967059635,38.46,78261.57,0.0,0.73521,0.00011,24.86403]
[1778967065676,38.46,78261.73,0.0,0.73526,0.00011,24.86198]
[1778967070712,38.45,78262.56,0.0,0.73536,0.00011,24.85736]
[1778967075746,38.45,78262.75,0.0,0.73539,0.00011,24.85592]
[1778967081788,38.45,78263.16,0.0,0.73545,0.00011,24.8534]
[1778967086822,38.45,78263.68,0.0,0.73551,0.00011,24.85042]
[1778967091858,38.45,78264.01,0.0,0.73558,0.00011,24.84497]
[1778967097900,38.45,78264.05,0.0,0.73559,0.00011,24.84439]
[1778967104949,38.44,78264.1,0.0,0.7356,0.00011,24.84371]
[1778967110991,38.44,78264.47,0.0,0.73565,0.00011,24.84149]
[1778967116026,38.44,78264.71,0.0,0.73568,0.00011,24.84]
[1778967121061,38.44,78264.93,0.0,0.73571,0.00011,24.83862]
[1778967126097,38.44,78265.32,0.0,0.73576,0.00011,24.8364]
[1778967131131,38.44,78265.31,0.0,0.73577,0.00011,24.8362]
[1778967136167,38.44,78265.39,0.0,0.73579,0.00011,24.83489]
[1778967141202,38.43,78266.16,0.0,0.7359,0.00011,24.82996]
[1778967146238,38.43,78265.91,0.0,0.7359,0.00011,24.83019]
[1778967151272,38.42,78266.26,0.0,0.73598,0.00011,24.82396]
[1778967156308,38.42,78266.19,0.0,0.73599,0.00011,24.82329]
[1778967161343,38.41,78266.51,0.0,0.73605,0.00011,24.82064]
[1778967166378,38.41,78266.5,0.0,0.73607,0.00011,24.81964]
[1778967173426,38.4,78266.28,0.0,0.73607,0.00011,24.81926]
[1778967179470,38.4,78265.92,0.0,0.73606,0.00011,24.81977]
[1778967180476,38.4,78260.01,0.0,0.7354,0.00011,24.84941]
[1778967182492,38.39,78254.38,0.0,0.73478,0.00011,24.8773]
[1778967187525,38.39,78252.09,0.0,0.73455,0.00011,24.88755]
[1778967193568,38.38,78249.23,0.0,0.73426,0.00011,24.90047]
[1778967196589,38.38,78243.66,0.0,0.73365,0.00011,24.92772]
[1778967201624,38.38,78244.14,0.0,0.73373,0.00011,24.92407]
[1778967208673,38.37,78243.43,0.0,0.73368,0.00011,24.92601]
[1778967213708,38.36,78242.01,0.0,0.73357,0.00011,24.92857]
[1778967219751,38.36,78241.12,0.0,0.73349,0.00011,24.93174]
[1778967224785,38.35,78240.42,0.0,0.73344,0.00011,24.93412]
[1778967230215,38.35,78239.9,0.0,0.73341,0.00011,24.93532]
[1778967235864,38.34,78239.58,0.0,0.7334,0.00011,24.93584]
[1778967240898,38.34,78238.73,0.0,0.73333,0.00011,24.93881]
[1778967245937,38.33,78237.79,0.0,0.73325,0.00011,24.94196]
[1778967250974,38.33,78236.43,0.0,0.73313,0.00011,24.94744]
[1778967256024,38.32,78236.95,0.0,0.73322,0.00011,24.94347]
[1778967261045,38.31,78237.58,0.0,0.73332,0.00011,24.93892]
[1778967266079,38.31,78237.61,0.0,0.73335,0.00011,24.93738]
[1778967273129,38.3,78240.44,0.0,0.73373,0.00011,24.91778]
[1778967278164,38.29,78244.2,0.0,0.73418,0.00011,24.89753]
[1778967283198,38.29,78244.95,0.0,0.73427,0.00011,24.89361]
[1778967288234,38.3,78246.84,0.0,0.73447,0.00011,24.88471]
[1778967293270,38.3,78249.08,0.0,0.73471,0.00011,24.87406]
[1778967298304,38.3,78252.13,0.0,0.73504,0.00011,24.85933]
[1778967303338,38.3,78252.72,0.0,0.73509,0.00011,24.85707]
[1778967308374,38.31,78253.97,0.0,0.73521,0.00011,24.85148]
[1778967313409,38.31,78255.25,0.0,0.73534,0.00011,24.84573]
[1778967318444,38.31,78249.72,0.0,0.73471,0.00011,24.87437]
[1778967320458,38.31,78245.22,0.0,0.73419,0.00011,24.89726]
[1778967325882,38.32,78242.95,0.0,0.73393,0.00011,24.90911]
[1778967331535,38.32,78239.29,0.0,0.73353,0.00011,24.92455]
[1778967336571,38.32,78236.56,0.0,0.73321,0.00011,24.93862]
[1778967341605,38.32,78234.03,0.0,0.73292,0.00011,24.95166]
[1778967344626,38.32,78228.46,0.0,0.73228,0.00011,24.97976]
[1778967349661,38.32,78226.55,0.0,0.73206,0.00011,24.98948]
[1778967354696,38.32,78226.27,0.0,0.73203,0.00011,24.99105]
[1778967359730,38.32,78225.37,0.0,0.73192,0.00011,24.99572]
[1778967365773,38.33,78224.55,0.0,0.73182,0.00011,25.00031]
[1778967370807,38.33,78223.51,0.0,0.73169,0.00011,25.00613]
[1778967375842,38.33,78223.41,0.0,0.73166,0.00011,25.00726]
[1778967381884,38.33,78223.15,0.0,0.73162,0.00011,25.00931]
[1778967386920,38.34,78222.65,0.0,0.73155,0.00011,25.01243]
[1778967391955,38.34,78222.48,0.0,0.73153,0.00011,25.01047]
[1778967399393,38.34,78222.09,0.0,0.73147,0.00011,25.01341]
[1778967405047,38.35,78221.9,0.0,0.73143,0.00011,25.01498]
[1778967410082,38.35,78221.75,0.0,0.7314,0.00011,25.01634]
[1778967415117,38.35,78221.87,0.0,0.7314,0.00011,25.01648]
[1778967420152,38.36,78221.87,0.0,0.73139,0.00011,25.01709]
[1778967426194,38.36,78221.59,0.0,0.73133,0.00011,25.0195]
[1778967431228,38.36,78220.55,0.0,0.73121,0.00011,25.02482]
[1778967436263,38.36,78220.75,0.0,0.73123,0.00011,25.02396]
[1778967441298,38.36,78220.98,0.0,0.73126,0.00011,25.02295]
[1778967446334,38.36,78219.24,0.0,0.73106,0.00011,25.03174]
[1778967451368,38.36,78217.42,0.0,0.73087,0.00011,25.03748]
[1778967456404,38.36,78216.47,0.0,0.73076,0.00011,25.04232]
[1778967461440,38.36,78215.41,0.0,0.73063,0.00011,25.04771]
[1778967466519,38.36,78216.71,0.0,0.73078,0.00011,25.04137]
[1778967469885,38.36,78223.14,0.0,0.73151,0.00011,25.00941]
[1778967472560,38.36,78228.34,0.0,0.73211,0.00011,24.98286]
[1778967477595,38.36,78230.77,0.0,0.73241,0.00011,24.96929]
[1778967482632,38.35,78237.95,0.0,0.73325,0.00011,24.93192]
[1778967487668,38.34,78242.08,0.0,0.73375,0.00011,24.90995]
[1778967492706,38.34,78245.04,0.0,0.73411,0.00011,24.89387]
[1778967497741,38.33,78248.34,0.0,0.7345,0.00011,24.87607]
[1778967502777,38.33,78250.3,0.0,0.73475,0.00011,24.86503]
[1778967507812,38.33,78253.88,0.0,0.73517,0.00011,24.84584]
[1778967512847,38.32,78255.1,0.0,0.73535,0.00011,24.83514]
[1778967517882,38.32,78256.27,0.0,0.73551,0.00011,24.82815]
[1778967522917,38.31,78257.44,0.0,0.73566,0.00011,24.82117]
[1778967530312,38.3,78257.88,0.0,0.73575,0.00011,24.81726]
[1778967536008,38.3,78250.03,0.0,0.73489,0.00011,24.85587]
[1778967541042,38.3,78249.14,0.0,0.73481,0.00011,24.85912]
[1778967546077,38.29,78247.08,0.0,0.7346,0.00011,24.86828]
[1778967551115,38.28,78247.77,0.0,0.73471,0.00011,24.86356]
[1778967556152,38.28,78248.46,0.0,0.73481,0.00011,24.85886]
[1778967561185,38.27,78249.73,0.0,0.73498,0.00011,24.85125]
[1778967566220,38.27,78251.53,0.0,0.73521,0.00011,24.84098]
[1778967574280,38.26,78252.2,0.0,0.73535,0.00011,24.83211]
[1778967580662,38.26,78250.34,0.0,0.73516,0.00011,24.84021]
[1778967586360,38.25,78250.52,0.0,0.73521,0.00011,24.83799]
[1778967591394,38.25,78250.77,0.0,0.73526,0.00011,24.83565]
[1778967600801,38.24,78251.61,0.0,0.7354,0.00011,24.82949]
[1778967607506,38.23,78253.29,0.0,0.73562,0.00011,24.81951]
[1778967612544,38.23,78253.7,0.0,0.73568,0.00011,24.81641]
[1778967617581,38.22,78253.64,0.0,0.7357,0.00011,24.81571]
[1778967622613,38.22,78254.26,0.0,0.73579,0.00011,24.81158]
[1778967627650,38.22,78254.51,0.0,0.73584,0.00011,24.80933]
[1778967632685,38.21,78254.82,0.0,0.73591,0.00011,24.80334]
[1778967637721,38.21,78255.08,0.0,0.73596,0.00011,24.80108]
[1778967647791,38.2,78255.32,0.0,0.73603,0.00011,24.798]
[1778967652826,38.2,78256.22,0.0,0.73615,0.00011,24.79252]
[1778967657860,38.19,78258.8,0.0,0.73646,0.00011,24.77854]
[1778967662903,38.19,78258.6,0.0,0.73645,0.00011,24.77877]
[1778967667937,38.19,78257.8,0.0,0.73638,0.00011,24.78205]
[1778967672972,38.18,78258.96,0.0,0.73652,0.00011,24.77536]
[1778967678010,38.18,78260.69,0.0,0.73673,0.00011,24.76583]
[1778967683043,38.18,78259.73,0.0,0.73664,0.00011,24.77004]
[1778967688078,38.18,78259.07,0.0,0.73658,0.00011,24.77271]
[1778967694120,38.17,78259.07,0.0,0.73662,0.00011,24.76843]
[1778967699155,38.17,78250.22,0.0,0.73563,0.00011,24.81278]
[1778967701170,38.17,78249.76,0.0,0.73559,0.00011,24.81475]
[1778967707212,38.16,78249.41,0.0,0.73557,0.00011,24.81541]
[1778967712246,38.16,78250.5,0.0,0.73571,0.00011,24.80894]
[1778967717282,38.16,78251.17,0.0,0.73581,0.00011,24.8046]
[1778967722317,38.15,78250.6,0.0,0.73576,0.00011,24.80659]
[1778967727351,38.15,78248.07,0.0,0.7355,0.00011,24.81856]
[1778967732388,38.14,78245.2,0.0,0.73519,0.00011,24.83225]
[1778967737422,38.14,78244.26,0.0,0.73511,0.00011,24.83597]
[1778967741814,38.14,78235.39,0.0,0.73411,0.00011,24.88061]
[1778967747493,38.14,78233.82,0.0,0.73391,0.00011,24.88953]
[1778967754542,38.15,78232.7,0.0,0.73378,0.00011,24.8928]
[1778967759578,38.15,78232.63,0.0,0.73376,0.00011,24.89388]
[1778967764614,38.15,78232.15,0.0,0.73369,0.00011,24.89699]
[1778967772024,38.16,78232.17,0.0,0.73367,0.00011,24.89782]
[1778967777703,38.16,78232.91,0.0,0.73374,0.00011,24.89487]
[1778967782095,38.16,78227.38,0.0,0.7331,0.00011,24.92328]
[1778967785760,38.16,78224.77,0.0,0.73279,0.00011,24.93682]
[1778967789788,38.17,78217.94,0.0,0.73201,0.00011,24.9715]
[1778967792164,38.17,78212.7,0.0,0.73141,0.00011,24.99789]
[1778967797843,38.17,78210.19,0.0,0.73112,0.00011,25.01067]
[1778967802235,38.17,78204.61,0.0,0.73048,0.00011,25.0387]
[1778967807914,38.17,78199.35,0.0,0.72988,0.00011,25.06498]
[1778967812950,38.17,78194.82,0.0,0.72935,0.00011,25.08534]
[1778967817985,38.18,78194.27,0.0,0.72926,0.00011,25.0893]
[1778967823019,38.18,78194.44,0.0,0.72926,0.00011,25.0895]
[1778967828054,38.19,78189.92,0.0,0.72872,0.00011,25.11306]
[1778967832083,38.19,78183.08,0.0,0.72792,0.00011,25.14772]
[1778967833089,38.19,78189.14,0.0,0.72861,0.00011,25.11786]
[1778967834096,38.19,78195.11,0.0,0.72929,0.00011,25.0884]
[1778967836112,38.19,78202.02,0.0,0.73007,0.00011,25.05421]
[1778967841144,38.19,78202.8,0.0,0.73016,0.00011,25.05031]
[1778967845172,38.19,78214.2,0.0,0.73147,0.00011,24.99324]
[1778967846180,38.19,78215.68,0.0,0.73164,0.00011,24.98549]
[1778967851217,38.18,78213.42,0.0,0.73142,0.00011,24.99521]
[1778967856251,38.18,78214.2,0.0,0.73154,0.00011,24.98977]
[1778967863298,38.17,78214.44,0.0,0.73159,0.00011,24.98761]
[1778967868334,38.17,78210.73,0.0,0.73116,0.00011,25.00653]
[1778967874379,38.18,78213.23,0.0,0.73145,0.00011,24.99093]
[1778967879411,38.18,78211.4,0.0,0.73124,0.00011,25.0004]
[1778967884446,38.18,78208.82,0.0,0.73094,0.00011,25.01358]
[1778967889484,38.18,78207.29,0.0,0.73076,0.00011,25.0215]
[1778967894518,38.18,78202.62,0.0,0.73022,0.00011,25.04508]
[1778967895527,38.18,78238.09,0.0,0.73426,0.00011,24.86689]
[1778967896533,38.18,78249.17,0.0,0.73551,0.00011,24.81057]
[1778967897540,38.18,78247.28,0.0,0.7353,0.00011,24.82005]
[1778967902944,38.18,78249.03,0.0,0.73552,0.00011,24.81043]
[1778967908622,38.17,78250.61,0.0,0.73571,0.00011,24.80168]
[1778967914664,38.17,78253.29,0.0,0.73603,0.00011,24.78735]
[1778967919699,38.17,78254.98,0.0,0.73623,0.00011,24.77819]
[1778967924734,38.17,78256.53,0.0,0.73641,0.00011,24.76976]
[1778967930776,38.16,78257.19,0.0,0.7365,0.00011,24.76581]
[1778967935815,38.16,78258.17,0.0,0.73664,0.00011,24.75691]
[1778967940849,38.16,78258.84,0.0,0.73673,0.00011,24.75307]
[1778967945880,38.16,78258.86,0.0,0.73674,0.00011,24.75256]
[1778967950915,38.16,78259.97,0.0,0.73687,0.00011,24.74651]
[1778967956958,38.16,78259.62,0.0,0.73684,0.00011,24.74784]
[1778967963365,38.15,78260.83,0.0,0.73698,0.00011,24.74124]
[1778967969041,38.15,78260.82,0.0,0.73699,0.00011,24.7409]
[1778967977097,38.15,78261.09,0.0,0.73703,0.00011,24.739]
[1778967982133,38.15,78261.35,0.0,0.73707,0.00011,24.73737]
[1778967990189,38.15,78261.54,0.0,0.7371,0.00011,24.73592]
[1778967999251,38.15,78261.69,0.0,0.73715,0.00011,24.73124]
[1778968005293,38.14,78261.33,0.0,0.73711,0.00011,24.73284]
[1778968010329,38.14,78261.44,0.0,0.73713,0.00011,24.7321]
[1778968015364,38.14,78260.51,0.0,0.73703,0.00011,24.73668]
[1778968020399,38.14,78260.67,0.0,0.73705,0.00011,24.73567]
[1778968025435,38.14,78260.36,0.0,0.73702,0.00011,24.73706]
[1778968030468,38.14,78259.18,0.0,0.73689,0.00011,24.74288]
[1778968035505,38.14,78258.55,0.0,0.73682,0.00011,24.74587]
[1778968040541,38.14,78257.42,0.0,0.7367,0.00011,24.75136]
[1778968047587,38.14,78256.55,0.0,0.73661,0.00011,24.75528]
[1778968052623,38.13,78257.2,0.0,0.73671,0.00011,24.74809]
[1778968057657,38.13,78256.41,0.0,0.73663,0.00011,24.75166]
[1778968062693,38.13,78257.1,0.0,0.73672,0.00011,24.7476]
[1778968065715,38.13,78252.0,0.0,0.73615,0.00011,24.77327]
[1778968070748,38.13,78251.94,0.0,0.73617,0.00011,24.77266]
[1778968075783,38.12,78250.64,0.0,0.73604,0.00011,24.77843]
[1778968080819,38.12,78251.53,0.0,0.73616,0.00011,24.77297]
[1778968091896,38.11,78251.16,0.0,0.73616,0.00011,24.7727]
[1778968100959,38.1,78251.58,0.0,0.73625,0.00011,24.76875]
[1778968105994,38.1,78251.99,0.0,0.73631,0.00011,24.76565]
[1778968111029,38.09,78252.3,0.0,0.73639,0.00011,24.75963]
[1778968116064,38.09,78252.08,0.0,0.73638,0.00011,24.75978]
[1778968121099,38.09,78248.6,0.0,0.73601,0.00011,24.77657]
[1778968126133,38.08,78245.16,0.0,0.73564,0.00011,24.79313]
[1778968131169,38.08,78241.67,0.0,0.73527,0.00011,24.80993]
[1778968136204,38.07,78241.03,0.0,0.73521,0.00011,24.81218]
[1778968143253,38.07,78241.0,0.0,0.73524,0.00011,24.81092]
[1778968150302,38.06,78238.63,0.0,0.735,0.00011,24.82154]
[1778968155337,38.06,78238.24,0.0,0.73498,0.00011,24.82247]
[1778968160373,38.05,78238.73,0.0,0.73506,0.00011,24.81893]
[1778968165409,38.05,78238.51,0.0,0.73505,0.00011,24.81901]
[1778968170443,38.04,78236.74,0.0,0.73487,0.00011,24.82698]
[1778968175483,38.04,78235.52,0.0,0.73478,0.00011,24.82871]
[1778968180517,38.04,78233.55,0.0,0.73457,0.00011,24.83771]
[1778968186561,38.03,78231.98,0.0,0.73442,0.00011,24.8445]
[1778968192609,38.03,78230.33,0.0,0.73426,0.00011,24.85169]
[1778968197644,38.02,78227.44,0.0,0.73395,0.00011,24.8654]
[1778968200664,38.02,78221.58,0.0,0.73329,0.00011,24.89451]
[1778968203687,38.02,78216.12,0.0,0.73268,0.00011,24.9215]
[1778968204693,38.02,78229.89,0.0,0.73426,0.00011,24.85147]
[1778968205699,38.02,78243.21,0.0,0.73578,0.00011,24.78345]
[1778968206708,38.01,78244.31,0.0,0.73591,0.00011,24.77773]
[1778968211747,38.01,78247.16,0.0,0.73624,0.00011,24.76272]
[1778968216778,38.01,78248.94,0.0,0.73645,0.00011,24.75323]
[1778968221812,38.01,78250.8,0.0,0.73667,0.00011,24.74336]
[1778968228861,38.01,78251.94,0.0,0.7368,0.00011,24.73707]
[1778968233896,38.01,78253.66,0.0,0.73702,0.00011,24.72451]
[1778968238931,38.01,78252.4,0.0,0.73689,0.00011,24.73061]
[1778968243967,38.0,78252.82,0.0,0.73694,0.00011,24.72821]
[1778968249000,38.0,78254.02,0.0,0.73709,0.00011,24.72171]
[1778968252023,38.0,78244.61,0.0,0.73602,0.00011,24.76967]
[1778968255402,38.0,78238.75,0.0,0.73536,0.00011,24.79926]
[1778968261085,38.0,78238.38,0.0,0.73534,0.00011,24.80032]
[1778968266119,37.99,78238.07,0.0,0.73532,0.00011,24.80116]
[1778968269141,37.99,78243.29,0.0,0.73592,0.00011,24.77408]
[1778968274176,37.99,78243.02,0.0,0.7359,0.00011,24.77483]
[1778968279571,37.99,78242.02,0.0,0.7358,0.00011,24.77929]
[1778968285254,37.98,78240.69,0.0,0.73567,0.00011,24.78526]
[1778968290650,37.98,78240.57,0.0,0.73567,0.00011,24.78513]
[1778968296330,37.98,78240.44,0.0,0.7357,0.00011,24.78143]
[1778968301365,37.97,78240.84,0.0,0.73576,0.00011,24.77862]
[1778968306400,37.97,78240.67,0.0,0.73575,0.00011,24.77876]
[1778968311436,37.97,78240.43,0.0,0.73574,0.00011,24.77931]
[1778968316471,37.97,78240.64,0.0,0.73578,0.00011,24.77759]
[1778968321506,37.96,78240.9,0.0,0.73582,0.00011,24.77568]
[1778968326541,37.96,78241.53,0.0,0.7359,0.00011,24.77195]
[1778968331578,37.96,78241.99,0.0,0.73596,0.00011,24.76915]
[1778968336611,37.96,78241.94,0.0,0.73597,0.00011,24.769]
[1778968341646,37.96,78243.06,0.0,0.7361,0.00011,24.76292]
[1778968346681,37.96,78249.71,0.0,0.73686,0.00011,24.72852]
[1778968351718,37.95,78250.37,0.0,0.73696,0.00011,24.72154]
[1778968356751,37.95,78249.7,0.0,0.73689,0.00011,24.72487]
[1778968361786,37.95,78249.0,0.0,0.73681,0.00011,24.72836]
[1778968366821,37.95,78248.32,0.0,0.73673,0.00011,24.73174]
[1778968371858,37.95,78248.06,0.0,0.73671,0.00011,24.73297]
[1778968376893,37.95,78247.84,0.0,0.73668,0.00011,24.73399]
[1778968381927,37.95,78247.26,0.0,0.73662,0.00011,24.73686]
[1778968386962,37.95,78248.68,0.0,0.73678,0.00011,24.72946]
[1778968391996,37.95,78250.2,0.0,0.73696,0.00011,24.72154]
[1778968397394,37.95,78251.28,0.0,0.73708,0.00011,24.71586]
[1778968403074,37.95,78252.4,0.0,0.73721,0.00011,24.70998]
[1778968408108,37.95,78253.27,0.0,0.73732,0.00011,24.7054]
[1778968413143,37.95,78254.73,0.0,0.7375,0.00011,24.69433]
[1778968418179,37.95,78255.24,0.0,0.73756,0.00011,24.69162]
[1778968423214,37.95,78255.81,0.0,0.73763,0.00011,24.68861]
[1778968428249,37.95,78256.17,0.0,0.73767,0.00011,24.68668]
[1778968433285,37.95,78256.72,0.0,0.73773,0.00011,24.68379]
[1778968438318,37.95,78257.13,0.0,0.73778,0.00011,24.68165]
[1778968443354,37.95,78257.19,0.0,0.73779,0.00011,24.68132]
[1778968449398,37.95,78257.32,0.0,0.7378,0.00011,24.68065]
[1778968454432,37.95,78257.38,0.0,0.73781,0.00011,24.68034]
[1778968459466,37.95,78257.59,0.0,0.73783,0.00011,24.67927]
[1778968464501,37.95,78258.45,0.0,0.73793,0.00011,24.67487]
[1778968469537,37.95,78258.39,0.0,0.73792,0.00011,24.67522]
[1778968474572,37.95,78256.48,0.0,0.73773,0.00011,24.68164]
[1778968480614,37.95,78256.76,0.0,0.73776,0.00011,24.68021]
[1778968485649,37.95,78257.04,0.0,0.73779,0.00011,24.67878]
[1778968490685,37.95,78257.31,0.0,0.73782,0.00011,24.6774]
[1778968496727,37.95,78257.82,0.0,0.73788,0.00011,24.67477]
[1778968501762,37.95,78257.32,0.0,0.73782,0.00011,24.67731]
[1778968506797,37.95,78255.5,0.0,0.73762,0.00011,24.6866]
[1778968511832,37.95,78251.27,0.0,0.73714,0.00011,24.70828]
[1778968517874,37.95,78250.29,0.0,0.73703,0.00011,24.71324]
[1778968522910,37.95,78246.54,0.0,0.7366,0.00011,24.73247]
[1778968527944,37.95,78245.78,0.0,0.73652,0.00011,24.7364]
[1778968532980,37.95,78245.19,0.0,0.73647,0.00011,24.73603]
[1778968538016,37.95,78246.77,0.0,0.73664,0.00011,24.72806]
[1778968544057,37.95,78246.13,0.0,0.73657,0.00011,24.73156]
[1778968550098,37.95,78245.31,0.0,0.73647,0.00011,24.736]
[1778968556141,37.95,78245.19,0.0,0.73645,0.00011,24.73689]
[1778968561176,37.95,78245.3,0.0,0.73646,0.00011,24.73658]
[1778968566213,37.95,78244.85,0.0,0.7364,0.00011,24.73915]
[1778968571247,37.95,78244.47,0.0,0.73635,0.00011,24.74145]
[1778968576283,37.96,78243.6,0.0,0.73624,0.00011,24.74621]
[1778968581321,37.96,78242.01,0.0,0.73606,0.00011,24.75465]
[1778968586357,37.96,78241.31,0.0,0.73597,0.00011,24.75852]
[1778968591392,37.96,78241.76,0.0,0.73604,0.00011,24.75305]
[1778968596428,37.96,78241.59,0.0,0.73601,0.00011,24.75424]
[1778968601462,37.96,78241.34,0.0,0.73598,0.00011,24.75583]
[1778968606497,37.96,78241.42,0.0,0.73598,0.00011,24.75571]
[1778968611531,37.96,78241.57,0.0,0.73599,0.00011,24.75524]
[1778968616567,37.97,78243.04,0.0,0.73615,0.00011,24.74802]
[1778968621601,37.97,78242.92,0.0,0.73613,0.00011,24.74897]
[1778968626638,37.97,78243.33,0.0,0.73617,0.00011,24.74721]
[1778968631673,37.97,78243.16,0.0,0.73614,0.00011,24.74842]
[1778968636708,37.97,78243.99,0.0,0.73623,0.00011,24.7445]
[1778968642749,37.97,78245.85,0.0,0.73643,0.00011,24.73536]
[1778968647785,37.97,78248.47,0.0,0.73672,0.00011,24.72226]
[1778968652819,37.98,78249.11,0.0,0.73681,0.00011,24.71585]
[1778968657854,37.98,78250.05,0.0,0.73691,0.00011,24.71136]
[1778968662890,37.98,78251.2,0.0,0.73703,0.00011,24.70578]
[1778968667925,37.98,78251.6,0.0,0.73707,0.00011,24.70406]
[1778968672961,37.98,78253.23,0.0,0.73725,0.00011,24.69602]
[1778968677998,37.98,78253.73,0.0,0.7373,0.00011,24.69378]
[1778968683034,37.98,78255.57,0.0,0.7375,0.00011,24.68467]
[1778968689075,37.99,78255.76,0.0,0.73751,0.00011,24.68414]
[1778968694111,37.99,78256.15,0.0,0.73755,0.00011,24.68249]
[1778968699146,37.99,78256.14,0.0,0.73754,0.00011,24.68288]
[1778968704183,37.99,78256.27,0.0,0.73755,0.00011,24.68253]
[1778968709216,37.99,78255.42,0.0,0.73745,0.00011,24.68721]
[1778968714252,37.99,78254.26,0.0,0.73733,0.00011,24.69001]
[1778968719678,37.99,78255.65,0.0,0.73748,0.00011,24.6833]
[1778968731763,38.0,78253.71,0.0,0.73724,0.00011,24.6941]
[1778968737414,38.0,78252.8,0.0,0.73713,0.00011,24.6992]
[1778968742448,38.0,78251.88,0.0,0.73702,0.00011,24.70428]
[1778968749497,38.0,78251.25,0.0,0.73693,0.00011,24.70801]
[1778968755538,38.0,78250.65,0.0,0.73686,0.00011,24.71152]
[1778968760574,38.01,78250.4,0.0,0.73682,0.00011,24.71315]
[1778968764602,38.01,78242.25,0.0,0.73589,0.00011,24.75508]
[1778968765609,38.01,78231.32,0.0,0.73465,0.00011,24.81085]
[1778968766615,38.01,78231.31,0.0,0.73465,0.00011,24.81087]
[1778968772071,38.01,78232.09,0.0,0.73476,0.00011,24.80324]
[1778968782141,38.0,78233.49,0.0,0.73493,0.00011,24.79557]
[1778968790784,38.0,78234.45,0.0,0.73505,0.00011,24.79003]
[1778968795819,38.0,78235.15,0.0,0.73514,0.00011,24.78607]
[1778968800854,38.0,78231.41,0.0,0.73473,0.00011,24.80461]
[1778968802281,38.0,78222.17,0.0,0.73367,0.00011,24.85148]
[1778968803875,38.0,78212.42,0.0,0.73257,0.00011,24.90058]
[1778968804882,37.99,78209.51,0.0,0.73224,0.00011,24.91507]
[1778968807905,37.99,78222.37,0.0,0.73372,0.00011,24.84922]
[1778968808911,37.99,78238.31,0.0,0.73555,0.00011,24.76787]
[1778968809917,37.99,78242.52,0.0,0.73603,0.00011,24.74624]
[1778968813948,37.99,78236.92,0.0,0.7354,0.00011,24.7745]
[1778968816966,37.99,78230.29,0.0,0.73465,0.00011,24.808]
[1778968822422,37.98,78236.51,0.0,0.73537,0.00011,24.77568]
[1778968828045,37.98,78239.27,0.0,0.7357,0.00011,24.76099]
[1778968833080,37.98,78239.48,0.0,0.73575,0.00011,24.75601]
[1778968839123,37.98,78238.7,0.0,0.73567,0.00011,24.75944]
[1778968844158,37.98,78238.47,0.0,0.73566,0.00011,24.76014]
[1778968850206,37.97,78236.9,0.0,0.73549,0.00011,24.76756]
[1778968855237,37.97,78236.96,0.0,0.73551,0.00011,24.76672]
[1778968860273,37.97,78236.91,0.0,0.73551,0.00011,24.76645]
[1778968865308,37.97,78231.32,0.0,0.73489,0.00011,24.79445]
[1778968866315,37.97,78223.08,0.0,0.73395,0.00011,24.83627]
[1778968867322,37.97,78222.07,0.0,0.73384,0.00011,24.84123]
[1778968873364,37.96,78223.66,0.0,0.73404,0.00011,24.83201]
[1778968877392,37.96,78218.59,0.0,0.73348,0.00011,24.85694]
[1778968882427,37.95,78218.58,0.0,0.73351,0.00011,24.85581]
[1778968886455,37.95,78227.67,0.0,0.73456,0.00011,24.80861]
[1778968891490,37.94,78230.72,0.0,0.73495,0.00011,24.78861]
[1778968896525,37.94,78222.85,0.0,0.73407,0.00011,24.82774]
[1778968901563,37.93,78224.35,0.0,0.73428,0.00011,24.81869]
[1778968906599,37.93,78225.47,0.0,0.73443,0.00011,24.81184]
[1778968911632,37.92,78220.38,0.0,0.73387,0.00011,24.83652]
[1778968916667,37.92,78218.23,0.0,0.73366,0.00011,24.8461]
[1778968923133,37.91,78206.18,0.0,0.73231,0.00011,24.90566]
[1778968923716,37.91,78206.18,0.0,0.73231,0.00011,24.90535]
[1778968924724,37.91,78212.21,0.0,0.73301,0.00011,24.8745]
[1778968929757,37.9,78213.5,0.0,0.73319,0.00011,24.86665]
[1778968935800,37.9,78211.93,0.0,0.73304,0.00011,24.87309]
[1778968940836,37.89,78211.12,0.0,0.73297,0.00011,24.87595]
[1778968944863,37.89,78204.71,0.0,0.73226,0.00011,24.90746]
[1778968945870,37.89,78198.64,0.0,0.73157,0.00012,24.93791]
[1778968953345,37.88,78195.55,0.0,0.73128,0.00012,24.94797]
[1778968959969,37.87,78193.96,0.0,0.73114,0.00012,24.95399]
[1778968966010,37.86,78192.16,0.0,0.73096,0.00012,24.96146]
[1778968971046,37.86,78189.29,0.0,0.73066,0.00012,24.97462]
[1778968976081,37.85,78183.79,0.0,0.73005,0.00012,25.00141]
[1778968977088,37.85,78177.67,0.0,0.72934,0.00012,25.03227]
[1778968982122,37.86,78178.98,0.0,0.72948,0.00012,25.02598]
[1778968987158,37.86,78176.73,0.0,0.72922,0.00012,25.03753]
[1778968994207,37.85,78175.36,0.0,0.7291,0.00012,25.04258]
[1778969000249,37.85,78171.24,0.0,0.72861,0.00012,25.06353]
[1778969005283,37.85,78176.71,0.0,0.72924,0.00012,25.03631]
[1778969006291,37.85,78182.31,0.0,0.7299,0.00012,25.00787]
[1778969008305,37.85,78183.95,0.0,0.7301,0.00012,24.9991]
[1778969013340,37.84,78183.41,0.0,0.73008,0.00012,24.99713]
[1778969019381,37.84,78183.31,0.0,0.7301,0.00012,24.99616]
[1778969024417,37.83,78185.07,0.0,0.73033,0.00012,24.9861]
[1778969030458,37.82,78186.19,0.0,0.73049,0.00012,24.97907]
[1778969036501,37.82,78186.71,0.0,0.73058,0.00012,24.97508]
[1778969041536,37.81,78187.43,0.0,0.73069,0.00012,24.97033]
[1778969046571,37.81,78187.89,0.0,0.73076,0.00012,24.96691]
[1778969051608,37.8,78184.99,0.0,0.73045,0.00012,24.98048]
[1778969059662,37.8,78185.41,0.0,0.73054,0.00012,24.97667]
[1778969064697,37.79,78187.24,0.0,0.73077,0.00012,24.96644]
[1778969069735,37.8,78184.06,0.0,0.73038,0.00012,24.98345]
[1778969074768,37.8,78183.95,0.0,0.73037,0.00012,24.98131]
[1778969079803,37.8,78175.15,0.0,0.72934,0.00012,25.02634]
[1778969082824,37.8,78169.42,0.0,0.72867,0.00012,25.05541]
[1778969087858,37.81,78167.47,0.0,0.72843,0.00012,25.06559]
[1778969092896,37.81,78173.08,0.0,0.72907,0.00012,25.03789]
[1778969097930,37.81,78175.05,0.0,0.72929,0.00012,25.02859]
[1778969104400,37.81,78173.02,0.0,0.72904,0.00012,25.03944]
[1778969110014,37.82,78172.53,0.0,0.72897,0.00012,25.04253]
[1778969117064,37.82,78171.6,0.0,0.72885,0.00012,25.0479]
[1778969122098,37.82,78169.19,0.0,0.72856,0.00012,25.06044]
[1778969124540,37.82,78161.7,0.0,0.72768,0.00012,25.09811]
[1778969126127,37.82,78163.12,0.0,0.72785,0.00012,25.09113]
[1778969131161,37.82,78163.43,0.0,0.7279,0.00012,25.08639]
[1778969136197,37.82,78159.89,0.0,0.72748,0.00012,25.10429]
[1778969138212,37.83,78155.38,0.0,0.72695,0.00012,25.1268]
[1778969143249,37.82,78154.01,0.0,0.7268,0.00012,25.13357]
[1778969148283,37.82,78149.75,0.0,0.7263,0.00012,25.15467]
[1778969153319,37.82,78148.61,0.0,0.72617,0.00012,25.16017]
[1778969158363,37.82,78147.51,0.0,0.72605,0.00012,25.16543]
[1778969163393,37.82,78153.1,0.0,0.72669,0.00012,25.13809]
[1778969164399,37.82,78158.29,0.0,0.7273,0.00012,25.11219]
[1778969167421,37.82,78163.61,0.0,0.72791,0.00012,25.0856]
[1778969171448,37.82,78169.28,0.0,0.72857,0.00012,25.05727]
[1778969176484,37.83,78170.0,0.0,0.72865,0.00012,25.05392]
[1778969178498,37.83,78163.97,0.0,0.72795,0.00012,25.08423]
[1778969180513,37.83,78160.59,0.0,0.72755,0.00012,25.10117]
[1778969186553,37.83,78163.22,0.0,0.72786,0.00012,25.0881]
[1778969191589,37.83,78167.48,0.0,0.72837,0.00012,25.06345]
[1778969196624,37.83,78169.48,0.0,0.7286,0.00012,25.0536]
[1778969205103,37.83,78169.79,0.0,0.72862,0.00012,25.05239]
[1778969210722,37.83,78172.8,0.0,0.72897,0.00012,25.03749]
[1778969215757,37.83,78173.12,0.0,0.729,0.00012,25.03607]
[1778969220792,37.83,78174.55,0.0,0.72916,0.00012,25.02903]
[1778969222806,37.83,78167.58,0.0,0.72836,0.00012,25.06405]
[1778969223813,37.83,78158.49,0.0,0.7273,0.00012,25.10962]
[1778969224820,37.83,78159.31,0.0,0.72739,0.00012,25.10562]
[1778969230863,37.83,78158.26,0.0,0.72726,0.00012,25.11122]
[1778969235897,37.83,78154.42,0.0,0.72682,0.00012,25.13014]
[1778969242947,37.83,78151.25,0.0,0.72646,0.00012,25.14549]
[1778969247982,37.83,78150.63,0.0,0.72639,0.00012,25.14832]
[1778969253019,37.83,78148.65,0.0,0.72619,0.00012,25.15447]
[1778969258054,37.83,78146.62,0.0,0.72596,0.00012,25.16425]
[1778969263089,37.83,78145.43,0.0,0.72583,0.00012,25.16985]
[1778969268123,37.83,78145.44,0.0,0.72583,0.00012,25.16948]
[1778969273160,37.82,78145.7,0.0,0.72587,0.00012,25.16786]
[1778969279200,37.82,78146.22,0.0,0.72594,0.00012,25.16488]
[1778969284236,37.82,78146.71,0.0,0.72601,0.00012,25.16211]
[1778969289270,37.82,78147.14,0.0,0.72606,0.00012,25.15965]
[1778969294307,37.82,78146.77,0.0,0.72603,0.00012,25.16116]
[1778969299341,37.82,78146.8,0.0,0.72604,0.00012,25.16067]
[1778969304377,37.81,78147.2,0.0,0.72609,0.00012,25.15834]
[1778969309412,37.81,78147.0,0.0,0.72608,0.00012,25.15899]
[1778969314447,37.81,78144.16,0.0,0.72577,0.00012,25.16932]
[1778969319482,37.81,78146.15,0.0,0.72601,0.00012,25.15906]
[1778969325945,37.81,78146.68,0.0,0.72608,0.00012,25.156]
[1778969331588,37.81,78147.8,0.0,0.72622,0.00012,25.15002]
[1778969333600,37.81,78142.57,0.0,0.72561,0.00012,25.17622]
[1778969336016,37.81,78139.85,0.0,0.72528,0.00012,25.19019]
[1778969341663,37.82,78138.69,0.0,0.72511,0.00012,25.19731]
[1778969346692,37.82,78146.82,0.0,0.72604,0.00012,25.1581]
[1778969348706,37.82,78150.25,0.0,0.72644,0.00012,25.14108]
[1778969353741,37.82,78148.15,0.0,0.72619,0.00012,25.15166]
[1778969358778,37.82,78146.81,0.0,0.72603,0.00012,25.15844]
[1778969364819,37.82,78142.81,0.0,0.72557,0.00012,25.17814]
[1778969372875,37.82,78142.69,0.0,0.72558,0.00012,25.17475]
[1778969380932,37.82,78141.99,0.0,0.72551,0.00012,25.17788]
[1778969384959,37.82,78136.38,0.0,0.72486,0.00012,25.2056]
[1778969389994,37.82,78140.87,0.0,0.72538,0.00012,25.18336]
[1778969395033,37.82,78141.43,0.0,0.72545,0.00012,25.18065]
[1778969400065,37.82,78142.39,0.0,0.72556,0.00012,25.17598]
[1778969405104,37.82,78143.32,0.0,0.72566,0.00012,25.1715]
[1778969410135,37.82,78144.52,0.0,0.7258,0.00012,25.16566]
[1778969415170,37.82,78143.72,0.0,0.7257,0.00012,25.16973]
[1778969420205,37.82,78143.23,0.0,0.72564,0.00012,25.17226]
[1778969426654,37.82,78144.9,0.0,0.72584,0.00012,25.16368]
[1778969432289,37.82,78143.99,0.0,0.72577,0.00012,25.16441]
[1778969436724,37.82,78158.03,0.0,0.72741,0.00012,25.09427]
[1778969438331,37.82,78159.21,0.0,0.72754,0.00012,25.08835]
[1778969442359,37.82,78165.23,0.0,0.72824,0.00012,25.05828]
[1778969447395,37.81,78168.24,0.0,0.72863,0.00012,25.04158]
[1778969452430,37.8,78169.29,0.0,0.72878,0.00012,25.03471]
[1778969462500,37.79,78171.89,0.0,0.72913,0.00012,25.01975]
[1778969467535,37.8,78171.42,0.0,0.72906,0.00012,25.02251]
[1778969470556,37.79,78176.55,0.0,0.72966,0.00012,24.99664]
[1778969477003,37.79,78177.65,0.0,0.72982,0.00012,24.98967]
[1778969482640,37.78,78177.65,0.0,0.72985,0.00012,24.98833]
[1778969485661,37.78,78170.77,0.0,0.72905,0.00012,25.02302]
[1778969490697,37.79,78168.31,0.0,0.72875,0.00012,25.03589]
[1778969495730,37.79,78169.15,0.0,0.72886,0.00012,25.02877]
[1778969500765,37.79,78169.79,0.0,0.72892,0.00012,25.02613]
[1778969505800,37.79,78170.2,0.0,0.72895,0.00012,25.02468]
[1778969510836,37.8,78169.65,0.0,0.72887,0.00012,25.02809]
[1778969515873,37.8,78169.4,0.0,0.72883,0.00012,25.03]
[1778969520908,37.8,78172.43,0.0,0.72917,0.00012,25.01544]
[1778969525944,37.8,78174.59,0.0,0.72944,0.00012,25.00357]
[1778969530978,37.79,78173.44,0.0,0.72933,0.00012,25.00837]
[1778969537022,37.79,78172.42,0.0,0.72924,0.00012,25.01233]
[1778969542056,37.79,78172.15,0.0,0.72919,0.00012,25.01455]
[1778969547092,37.8,78172.53,0.0,0.72921,0.00012,25.01349]
[1778969552126,37.8,78172.54,0.0,0.72921,0.00012,25.01084]
[1778969557161,37.8,78172.8,0.0,0.72923,0.00012,25.01038]
[1778969563204,37.81,78172.77,0.0,0.7292,0.00012,25.01153]
[1778969568239,37.81,78172.88,0.0,0.7292,0.00012,25.0118]
[1778969574280,37.82,78173.03,0.0,0.72919,0.00012,25.01219]
[1778969579316,37.82,78173.53,0.0,0.72923,0.00012,25.01049]
[1778969583344,37.82,78179.31,0.0,0.72988,0.00012,24.98217]
[1778969588379,37.83,78182.78,0.0,0.73026,0.00012,24.96573]
[1778969593414,37.82,78184.79,0.0,0.7305,0.00012,24.95517]
[1778969598449,37.82,78187.27,0.0,0.7308,0.00012,24.94193]
[1778969603484,37.82,78184.3,0.0,0.73048,0.00012,24.95625]
[1778969608518,37.82,78183.68,0.0,0.73042,0.00012,24.95864]
[1778969613554,37.81,78182.75,0.0,0.73035,0.00012,24.95917]
[1778969618589,37.81,78182.28,0.0,0.73031,0.00012,24.96081]
[1778969623624,37.81,78182.58,0.0,0.73036,0.00012,24.95856]
[1778969628660,37.8,78183.39,0.0,0.73047,0.00012,24.95374]
[1778969636715,37.8,78183.29,0.0,0.73048,0.00012,24.9531]
[1778969644771,37.79,78182.06,0.0,0.73036,0.00012,24.95813]
[1778969646785,37.79,78189.33,0.0,0.73121,0.00012,24.92108]
[1778969648196,37.79,78195.14,0.0,0.73189,0.00012,24.89151]
[1778969653837,37.79,78200.23,0.0,0.73248,0.00012,24.86507]
[1778969659879,37.79,78203.75,0.0,0.7329,0.00012,24.84658]
[1778969664915,37.78,78205.82,0.0,0.73315,0.00012,24.83553]
[1778969669948,37.78,78209.28,0.0,0.73356,0.00012,24.81736]
[1778969674985,37.78,78213.01,0.0,0.73402,0.00011,24.79434]
[1778969680020,37.78,78216.36,0.0,0.73442,0.00011,24.7767]
[1778969685055,37.78,78218.18,0.0,0.73464,0.00011,24.76686]
[1778969691097,37.77,78219.44,0.0,0.73479,0.00011,24.75977]
[1778969696132,37.77,78224.63,0.0,0.7354,0.00011,24.73264]
[1778969699153,37.77,78219.26,0.0,0.73479,0.00011,24.7599]
[1778969706206,37.77,78219.36,0.0,0.73482,0.00011,24.75849]
[1778969711242,37.76,78221.32,0.0,0.73506,0.00011,24.74781]
[1778969716276,37.76,78222.35,0.0,0.73519,0.00011,24.7419]
[1778969721311,37.76,78226.45,0.0,0.73567,0.00011,24.72028]
[1778969726346,37.76,78226.39,0.0,0.73568,0.00011,24.72005]
[1778969732388,37.75,78226.91,0.0,0.73577,0.00011,24.71326]
[1778969737423,37.75,78230.56,0.0,0.7362,0.00011,24.69391]
[1778969744471,37.75,78233.09,0.0,0.7365,0.00011,24.6803]
[1778969749507,37.75,78233.12,0.0,0.73651,0.00011,24.67974]
[1778969754541,37.75,78232.85,0.0,0.73649,0.00011,24.68072]
[1778969759577,37.74,78232.39,0.0,0.73645,0.00011,24.68267]
[1778969764611,37.74,78232.85,0.0,0.73651,0.00011,24.67986]
[1778969769647,37.74,78232.68,0.0,0.7365,0.00011,24.68031]
[1778969777704,37.74,78231.54,0.0,0.73638,0.00011,24.68547]
[1778969785761,37.74,78231.47,0.0,0.73639,0.00011,24.68511]
[1778969791802,37.73,78231.0,0.0,0.73637,0.00011,24.68352]
[1778969796836,37.73,78231.01,0.0,0.73638,0.00011,24.68302]
[1778969801875,37.73,78231.14,0.0,0.7364,0.00011,24.68191]
[1778969806907,37.73,78230.94,0.0,0.73639,0.00011,24.6825]
[1778969812949,37.73,78230.6,0.0,0.73636,0.00011,24.68372]
[1778969817983,37.72,78230.34,0.0,0.73634,0.00011,24.68462]
[1778969823020,37.72,78230.24,0.0,0.73634,0.00011,24.6847]
[1778969829457,37.72,78231.08,0.0,0.73644,0.00011,24.67987]
[1778969835103,37.72,78231.43,0.0,0.73649,0.00011,24.67759]
[1778969841146,37.72,78230.84,0.0,0.73644,0.00011,24.68013]
[1778969849202,37.71,78231.15,0.0,0.73649,0.00011,24.67785]
[1778969854237,37.71,78233.71,0.0,0.73681,0.00011,24.66077]
[1778969859272,37.71,78236.02,0.0,0.73708,0.00011,24.64851]
[1778969861286,37.71,78241.41,0.0,0.7377,0.00011,24.62055]
[1778969866321,37.71,78240.12,0.0,0.73755,0.00011,24.62723]
[1778969871356,37.71,78237.33,0.0,0.73723,0.00011,24.64177]
[1778969876391,37.71,78235.46,0.0,0.73701,0.00011,24.65154]
[1778969882433,37.71,78235.53,0.0,0.73702,0.00011,24.65131]
[1778969889493,37.71,78236.53,0.0,0.73713,0.00011,24.64632]
[1778969894517,37.71,78241.1,0.0,0.73765,0.00011,24.62286]
[1778969897537,37.71,78249.19,0.0,0.73857,0.00011,24.58107]
[1778969901566,37.72,78242.63,0.0,0.73781,0.00011,24.61557]
[1778969906601,37.72,78242.31,0.0,0.73776,0.00011,24.61779]
[1778969911636,37.72,78237.96,0.0,0.73727,0.00011,24.63736]
[1778969915664,37.72,78232.59,0.0,0.73665,0.00011,24.66541]
[1778969920700,37.72,78228.79,0.0,0.73621,0.00011,24.68531]
[1778969926744,37.72,78228.52,0.0,0.73617,0.00011,24.68702]
[1778969931778,37.72,78229.74,0.0,0.73631,0.00011,24.68102]
[1778969936813,37.73,78229.84,0.0,0.73631,0.00011,24.68079]
[1778969943862,37.73,78230.99,0.0,0.73644,0.00011,24.67525]
[1778969948897,37.73,78230.6,0.0,0.73638,0.00011,24.67759]
[1778969953937,37.73,78227.97,0.0,0.73608,0.00011,24.69139]
[1778969957964,37.73,78222.88,0.0,0.73549,0.00011,24.71769]
[1778969963000,37.73,78222.07,0.0,0.7354,0.00011,24.72191]
[1778969968035,37.73,78220.49,0.0,0.73521,0.00011,24.73007]
[1778969973070,37.73,78220.21,0.0,0.7352,0.00011,24.72806]
[1778969979112,37.73,78220.55,0.0,0.73524,0.00011,24.72633]
[1778969985154,37.73,78217.79,0.0,0.73492,0.00011,24.74048]
[1778969990591,37.73,78217.83,0.0,0.73493,0.00011,24.74023]
[1778969996234,37.73,78217.83,0.0,0.73493,0.00011,24.74019]
[1778970001266,37.73,78218.07,0.0,0.73496,0.00011,24.73893]
[1778970004287,37.73,78228.06,0.0,0.73611,0.00011,24.68754]
[1778970006301,37.73,78232.95,0.0,0.73666,0.00011,24.66244]
[1778970011336,37.73,78233.58,0.0,0.73673,0.00011,24.65955]
[1778970016373,37.73,78234.04,0.0,0.73677,0.00011,24.6575]
[1778970021408,37.73,78234.3,0.0,0.7368,0.00011,24.65646]
[1778970026440,37.74,78234.96,0.0,0.73687,0.00011,24.65334]
[1778970031478,37.74,78235.18,0.0,0.73691,0.00011,24.64901]
[1778970036511,37.74,78235.73,0.0,0.73696,0.00011,24.64643]
[1778970042557,37.74,78239.48,0.0,0.73738,0.00011,24.62745]
[1778970047594,37.74,78242.77,0.0,0.73775,0.00011,24.61077]
[1778970052629,37.74,78242.03,0.0,0.73766,0.00011,24.61507]
[1778970057664,37.74,78241.35,0.0,0.73757,0.00011,24.61909]
[1778970063711,37.75,78241.49,0.0,0.73757,0.00011,24.61902]
[1778970071763,37.75,78240.59,0.0,0.73745,0.00011,24.6246]
[1778970079826,37.76,78239.94,0.0,0.73735,0.00011,24.62904]
[1778970084863,37.76,78242.16,0.0,0.73759,0.00011,24.6182]
[1778970089896,37.76,78241.63,0.0,0.73752,0.00011,24.62167]
[1778970094931,37.76,78241.89,0.0,0.73755,0.00011,24.6176]
[1778970099969,37.77,78240.69,0.0,0.7374,0.00011,24.62456]
[1778970101378,37.77,78224.89,0.0,0.73559,0.00011,24.70616]
[1778970101981,37.77,78224.89,0.0,0.73559,0.00011,24.70627]
[1778970102988,37.77,78224.78,0.0,0.73557,0.00011,24.7069]
[1778970110038,37.77,78223.33,0.0,0.7354,0.00011,24.71472]
[1778970115073,37.77,78221.9,0.0,0.73523,0.00011,24.72227]
[1778970117086,37.77,78229.17,0.0,0.73606,0.00011,24.68499]
[1778970123129,37.77,78231.24,0.0,0.73629,0.00011,24.67473]
[1778970128164,37.77,78232.39,0.0,0.73641,0.00011,24.66911]
[1778970134207,37.78,78232.95,0.0,0.73647,0.00011,24.66651]
[1778970139241,37.78,78233.82,0.0,0.73657,0.00011,24.66221]
[1778970144276,37.78,78234.66,0.0,0.73666,0.00011,24.65804]
[1778970149311,37.78,78235.15,0.0,0.73671,0.00011,24.65565]
[1778970154346,37.78,78235.38,0.0,0.73676,0.00011,24.6511]
[1778970159381,37.78,78235.71,0.0,0.73679,0.00011,24.64949]
[1778970164416,37.78,78235.88,0.0,0.73681,0.00011,24.64868]
[1778970169450,37.78,78236.12,0.0,0.73684,0.00011,24.6475]
[1778970174485,37.78,78236.32,0.0,0.73686,0.00011,24.64651]
[1778970181938,37.78,78236.42,0.0,0.73687,0.00011,24.64603]
[1778970188584,37.78,78236.27,0.0,0.73685,0.00011,24.64681]
[1778970193618,37.78,78239.3,0.0,0.7372,0.00011,24.63117]
[1778970198654,37.78,78240.26,0.0,0.73731,0.00011,24.62633]
[1778970206710,37.78,78239.6,0.0,0.73723,0.00011,24.63001]
[1778970211745,37.78,78239.06,0.0,0.73718,0.00011,24.62949]
[1778970213760,37.78,78233.58,0.0,0.73655,0.00011,24.6578]
[1778970218796,37.78,78230.53,0.0,0.7362,0.00011,24.67353]
[1778970223831,37.78,78228.61,0.0,0.73598,0.00011,24.6834]
[1778970228865,37.78,78229.6,0.0,0.7361,0.00011,24.67835]
[1778970238936,37.78,78230.89,0.0,0.73624,0.00011,24.67191]
[1778970244978,37.78,78232.37,0.0,0.73641,0.00011,24.66446]
[1778970252429,37.78,78237.43,0.0,0.73698,0.00011,24.63872]
[1778970258069,37.79,78237.41,0.0,0.73697,0.00011,24.63916]
[1778970265118,37.79,78238.28,0.0,0.73706,0.00011,24.63511]
[1778970270153,37.79,78239.26,0.0,0.73716,0.00011,24.63038]
[1778970275188,37.79,78238.97,0.0,0.73714,0.00011,24.62874]
[1778970280223,37.79,78239.29,0.0,0.73717,0.00011,24.62744]
[1778970282639,37.79,78231.45,0.0,0.73627,0.00011,24.66797]
[1778970292711,37.79,78229.72,0.0,0.73607,0.00011,24.67718]
[1778970298348,37.79,78231.83,0.0,0.73631,0.00011,24.66651]
[1778970303384,37.79,78233.82,0.0,0.73653,0.00011,24.65646]
[1778970312851,37.8,78234.08,0.0,0.73655,0.00011,24.65547]
[1778970322920,37.8,78234.98,0.0,0.73665,0.00011,24.65119]
[1778970328559,37.8,78235.7,0.0,0.73673,0.00011,24.64769]
[1778970338628,37.8,78235.87,0.0,0.73676,0.00011,24.64374]
[1778970343664,37.8,78236.42,0.0,0.73682,0.00011,24.64113]
[1778970353135,37.8,78236.75,0.0,0.73684,0.00011,24.63993]
[1778970358770,37.8,78236.88,0.0,0.73685,0.00011,24.6395]
[1778970366826,37.81,78236.88,0.0,0.73685,0.00011,24.63984]
[1778970373276,37.81,78236.94,0.0,0.73685,0.00011,24.63976]
[1778970378909,37.81,78240.45,0.0,0.73725,0.00011,24.6218]
[1778970388980,37.81,78241.04,0.0,0.73731,0.00011,24.61907]
[1778970394015,37.81,78245.82,0.0,0.73787,0.00011,24.59109]
[1778970402071,37.81,78247.06,0.0,0.738,0.00011,24.58502]
[1778970412138,37.81,78249.41,0.0,0.73826,0.00011,24.57337]
[1778970417176,37.81,78251.46,0.0,0.73849,0.00011,24.56301]
[1778970422211,37.81,78252.86,0.0,0.73864,0.00011,24.55601]
[1778970425232,37.82,78259.58,0.0,0.7394,0.00011,24.52134]
[1778970431273,37.82,78254.53,0.0,0.73882,0.00011,24.54804]
[1778970439329,37.82,78254.15,0.0,0.73876,0.00011,24.5506]
[1778970444365,37.82,78249.77,0.0,0.73826,0.00011,24.57369]
[1778970450407,37.82,78245.2,0.0,0.73773,0.00011,24.59772]
[1778970455442,37.82,78239.66,0.0,0.73711,0.00011,24.62314]
[1778970460477,37.82,78233.85,0.0,0.73644,0.00011,24.6533]
[1778970463913,37.83,78226.73,0.0,0.73562,0.00011,24.68997]
[1778970470547,37.83,78225.33,0.0,0.73546,0.00011,24.69715]
[1778970479614,37.83,78224.97,0.0,0.73542,0.00011,24.69899]
[1778970485656,37.83,78227.07,0.0,0.73566,0.00011,24.68832]
[1778970490694,37.83,78229.88,0.0,0.73598,0.00011,24.67401]
[1778970495730,37.83,78230.25,0.0,0.73602,0.00011,24.67226]
[1778970501770,37.83,78230.29,0.0,0.73602,0.00011,24.67223]
[1778970506806,37.83,78230.26,0.0,0.73601,0.00011,24.67253]
[1778970512849,37.83,78230.31,0.0,0.73603,0.00011,24.66897]
[1778970517884,37.83,78230.67,0.0,0.73607,0.00011,24.66726]
[1778970522921,37.83,78230.62,0.0,0.73606,0.00011,24.66767]
[1778970527954,37.83,78230.79,0.0,0.73608,0.00011,24.66696]
[1778970532989,37.83,78230.76,0.0,0.73607,0.00011,24.66728]
[1778970538025,37.83,78230.26,0.0,0.73601,0.00011,24.67002]
[1778970543061,37.83,78227.36,0.0,0.73568,0.00011,24.68506]
[1778970548096,37.83,78226.61,0.0,0.73559,0.00011,24.68903]
[1778970553131,37.83,78227.38,0.0,0.73567,0.00011,24.6852]
[1778970558166,37.83,78228.17,0.0,0.73576,0.00011,24.68134]
[1778970563200,37.84,78228.84,0.0,0.73583,0.00011,24.67808]
[1778970568236,37.84,78229.02,0.0,0.73585,0.00011,24.67734]
[1778970573270,37.84,78231.9,0.0,0.73619,0.00011,24.65929]
[1778970579315,37.84,78231.93,0.0,0.73619,0.00011,24.65948]
[1778970584764,37.84,78234.5,0.0,0.73648,0.00011,24.64655]
[1778970590392,37.84,78234.48,0.0,0.73647,0.00011,24.647]
[1778970592407,37.84,78225.08,0.0,0.73539,0.00011,24.69532]
[1778970597443,37.84,78225.65,0.0,0.73546,0.00011,24.69244]
[1778970604905,37.84,78224.97,0.0,0.73538,0.00011,24.69592]
[1778970610534,37.84,78226.32,0.0,0.73553,0.00011,24.68898]
[1778970616576,37.84,78227.17,0.0,0.73563,0.00011,24.6846]
[1778970622619,37.84,78226.1,0.0,0.73551,0.00011,24.69006]
[1778970627652,37.84,78223.81,0.0,0.73525,0.00011,24.70177]
[1778970632687,37.84,78223.27,0.0,0.73521,0.00011,24.70103]
[1778970637726,37.84,78226.23,0.0,0.73555,0.00011,24.68585]
[1778970642758,37.84,78225.12,0.0,0.73542,0.00011,24.69162]
[1778970648801,37.84,78223.82,0.0,0.73527,0.00011,24.69837]
[1778970653835,37.84,78223.31,0.0,0.73521,0.00011,24.70102]
[1778970658871,37.84,78224.61,0.0,0.73535,0.00011,24.69446]
[1778970663907,37.84,78223.52,0.0,0.73523,0.00011,24.70017]
[1778970668941,37.84,78222.79,0.0,0.73514,0.00011,24.70402]
[1778970673976,37.84,78222.42,0.0,0.7351,0.00011,24.70602]
[1778970680027,37.84,78222.55,0.0,0.73511,0.00011,24.70547]
[1778970686061,37.84,78223.83,0.0,0.73525,0.00011,24.69904]
[1778970691096,37.84,78224.93,0.0,0.7354,0.00011,24.69007]
[1778970696133,37.85,78225.79,0.0,0.73549,0.00011,24.68581]
[1778970701166,37.85,78226.21,0.0,0.73554,0.00011,24.68383]
[1778970706201,37.85,78224.77,0.0,0.73537,0.00011,24.69139]
[1778970711236,37.85,78224.62,0.0,0.73535,0.00011,24.69235]
[1778970716272,37.85,78225.2,0.0,0.73541,0.00011,24.68955]
[1778970721306,37.85,78225.85,0.0,0.73548,0.00011,24.68641]
[1778970726341,37.85,78226.54,0.0,0.73555,0.00011,24.68306]
[1778970732385,37.85,78226.88,0.0,0.73559,0.00011,24.68154]
[1778970739434,37.85,78227.18,0.0,0.73562,0.00011,24.68027]
[1778970743462,37.85,78219.74,0.0,0.73476,0.00011,24.71852]
[1778970744470,37.85,78212.38,0.0,0.73392,0.00011,24.75611]
[1778970745477,37.85,78212.74,0.0,0.73396,0.00011,24.75423]
[1778970752525,37.85,78213.19,0.0,0.73403,0.00011,24.74821]
[1778970757561,37.85,78213.7,0.0,0.7341,0.00011,24.74547]
[1778970762595,37.85,78213.91,0.0,0.73412,0.00011,24.74428]
[1778970767631,37.85,78213.64,0.0,0.73409,0.00011,24.74556]
[1778970776104,37.85,78212.19,0.0,0.73393,0.00011,24.75274]
[1778970781739,37.85,78214.02,0.0,0.73415,0.00011,24.74326]
[1778970786772,37.85,78214.12,0.0,0.73416,0.00011,24.74267]
[1778970796247,37.85,78214.14,0.0,0.73416,0.00011,24.74242]
[1778970802892,37.85,78212.79,0.0,0.73401,0.00011,24.74923]
[1778970807920,37.85,78210.75,0.0,0.73378,0.00012,24.75959]
[1778970816391,37.85,78211.05,0.0,0.73383,0.00012,24.75452]
[1778970822018,37.85,78210.32,0.0,0.73375,0.00012,24.7582]
[1778970831081,37.84,78209.66,0.0,0.73368,0.00012,24.76124]
[1778970836531,37.84,78211.35,0.0,0.73388,0.00012,24.75237]
[1778970842158,37.84,78212.47,0.0,0.73402,0.00011,24.74632]
[1778970848200,37.84,78213.37,0.0,0.73413,0.00011,24.74141]
[1778970853235,37.84,78213.41,0.0,0.73414,0.00011,24.74096]
[1778970858272,37.84,78215.3,0.0,0.73436,0.00011,24.73105]
[1778970863307,37.84,78221.65,0.0,0.73509,0.00011,24.69838]
[1778970868341,37.84,78220.89,0.0,0.735,0.00011,24.70227]
[1778970873377,37.84,78217.71,0.0,0.73466,0.00011,24.71509]
[1778970877405,37.84,78212.27,0.0,0.73404,0.00012,24.74282]
[1778970885461,37.84,78210.64,0.0,0.73385,0.00012,24.75089]
[1778970892510,37.84,78205.93,0.0,0.73332,0.00012,24.77462]
[1778970897548,37.83,78204.11,0.0,0.73311,0.00012,24.78367]
[1778970902580,37.83,78203.24,0.0,0.73302,0.00012,24.78788]
[1778970912651,37.83,78206.38,0.0,0.73339,0.00012,24.77152]
[1778970918691,37.83,78209.18,0.0,0.73371,0.00012,24.75701]
[1778970927170,37.83,78209.7,0.0,0.73378,0.00012,24.75397]
[1778970937239,37.83,78212.02,0.0,0.73408,0.00012,24.73831]
[1778970947309,37.83,78213.79,0.0,0.73428,0.00012,24.72911]
[1778970957380,37.83,78214.95,0.0,0.73442,0.00011,24.72309]
[1778970967450,37.83,78215.99,0.0,0.73454,0.00011,24.71766]
[1778970973079,37.83,78216.39,0.0,0.73459,0.00011,24.71552]
[1778970979122,37.83,78216.5,0.0,0.7346,0.00011,24.71486]
[1778970987591,37.83,78216.79,0.0,0.73464,0.00011,24.71322]
[1778970997661,37.82,78217.11,0.0,0.7347,0.00011,24.70793]
[1778971003290,37.82,78217.06,0.0,0.7347,0.00011,24.70807]
[1778971010339,37.82,78217.38,0.0,0.73474,0.00011,24.70631]
[1778971012353,37.82,78222.79,0.0,0.73536,0.00011,24.67856]
[1778971017388,37.82,78219.41,0.0,0.73497,0.00011,24.69594]
[1778971022422,37.82,78218.22,0.0,0.73483,0.00011,24.70208]
[1778971027458,37.82,78218.1,0.0,0.73482,0.00011,24.70273]
[1778971032494,37.82,78218.1,0.0,0.73482,0.00011,24.70271]
[1778971035514,37.82,78213.0,0.0,0.73423,0.00012,24.72876]
[1778971037527,37.82,78209.55,0.0,0.73384,0.00012,24.74627]
[1778971042563,37.82,78211.42,0.0,0.73406,0.00012,24.7364]
[1778971048605,37.82,78213.01,0.0,0.73425,0.00012,24.72796]
[1778971053640,37.82,78214.09,0.0,0.7344,0.00012,24.71874]
[1778971058675,37.82,78215.06,0.0,0.73451,0.00012,24.71358]
[1778971063709,37.82,78218.5,0.0,0.73491,0.00011,24.6958]
[1778971068744,37.82,78219.03,0.0,0.73497,0.00011,24.69305]
[1778971073781,37.82,78217.59,0.0,0.73481,0.00011,24.70044]
[1778971079823,37.82,78215.62,0.0,0.73458,0.00011,24.71059]
[1778971088292,37.82,78216.32,0.0,0.73466,0.00011,24.70705]
[1778971093928,37.82,78216.32,0.0,0.73466,0.00011,24.70705]
[1778971098362,37.82,78206.78,0.0,0.73356,0.00012,24.75571]
[1778971099962,37.82,78199.12,0.0,0.73268,0.00012,24.79456]
[1778971104997,37.82,78198.24,0.0,0.73259,0.00012,24.7985]
[1778971112047,37.81,78198.32,0.0,0.73264,0.00012,24.79382]
[1778971116075,37.81,78191.61,0.0,0.73187,0.00012,24.82738]
[1778971121109,37.81,78192.69,0.0,0.73202,0.00012,24.82111]
[1778971127152,37.8,78194.28,0.0,0.73222,0.00012,24.81211]
[1778971132187,37.8,78195.08,0.0,0.73233,0.00012,24.80732]
[1778971138646,37.8,78195.08,0.0,0.73235,0.00012,24.80644]
[1778971144275,37.79,78196.28,0.0,0.7325,0.00012,24.79947]
[1778971149309,37.79,78196.12,0.0,0.7325,0.00012,24.79956]
[1778971154343,37.79,78196.68,0.0,0.73258,0.00012,24.79599]
[1778971160386,37.78,78196.94,0.0,0.73263,0.00012,24.79381]
[1778971165421,37.78,78199.97,0.0,0.73299,0.00012,24.77768]
[1778971170456,37.78,78199.93,0.0,0.733,0.00012,24.77728]
[1778971175491,37.77,78199.47,0.0,0.73298,0.00012,24.77558]
[1778971180526,37.77,78199.09,0.0,0.73295,0.00012,24.77693]
[1778971185561,37.77,78198.92,0.0,0.73294,0.00012,24.77724]
[1778971195631,37.77,78198.86,0.0,0.73296,0.00012,24.77646]
[1778971202679,37.76,78198.75,0.0,0.73296,0.00012,24.7763]
[1778971207716,37.76,78198.8,0.0,0.73298,0.00012,24.77554]
[1778971212750,37.76,78198.5,0.0,0.73295,0.00012,24.77657]
[1778971217785,37.76,78198.59,0.0,0.73298,0.00012,24.77561]
[1778971222820,37.75,78197.84,0.0,0.7329,0.00012,24.77894]
[1778971227857,37.75,78195.28,0.0,0.73262,0.00012,24.79143]
[1778971232892,37.75,78195.43,0.0,0.73266,0.00012,24.78663]
[1778971239365,37.75,78196.15,0.0,0.73276,0.00012,24.78219]
[1778971244976,37.74,78196.3,0.0,0.73279,0.00012,24.78088]
[1778971252025,37.74,78196.45,0.0,0.73283,0.00012,24.77938]
[1778971257060,37.74,78196.68,0.0,0.73287,0.00012,24.77757]
[1778971262100,37.74,78197.11,0.0,0.73293,0.00012,24.77487]
[1778971269576,37.73,78197.44,0.0,0.73298,0.00012,24.77248]
[1778971276198,37.73,78197.44,0.0,0.733,0.00012,24.77179]
[1778971281233,37.73,78197.32,0.0,0.73299,0.00012,24.77191]
[1778971286268,37.73,78197.92,0.0,0.73307,0.00012,24.76836]
[1778971295332,37.72,78197.82,0.0,0.7331,0.00012,24.76455]
[1778971301374,37.72,78195.67,0.0,0.73286,0.00012,24.77491]
[1778971306411,37.72,78201.8,0.0,0.73358,0.00012,24.7431]
[1778971311445,37.72,78201.15,0.0,0.73351,0.00012,24.74606]
[1778971316480,37.71,78200.82,0.0,0.73348,0.00012,24.74739]
[1778971321516,37.71,78198.82,0.0,0.73326,0.00012,24.75722]
[1778971327558,37.71,78199.33,0.0,0.73333,0.00012,24.75414]
[1778971332593,37.71,78199.35,0.0,0.73334,0.00012,24.75364]
[1778971337628,37.71,78199.14,0.0,0.73333,0.00012,24.75432]
[1778971342664,37.71,78197.8,0.0,0.73318,0.00012,24.76077]
[1778971347698,37.7,78193.8,0.0,0.73272,0.00012,24.78079]
[1778971352733,37.7,78191.09,0.0,0.73244,0.00012,24.79074]
[1778971357768,37.7,78190.63,0.0,0.73239,0.00012,24.7927]
[1778971362802,37.7,78188.84,0.0,0.73219,0.00012,24.80143]
[1778971367838,37.7,78189.2,0.0,0.73224,0.00012,24.79921]
[1778971372873,37.7,78190.19,0.0,0.73237,0.00012,24.79378]
[1778971378914,37.69,78190.1,0.0,0.73237,0.00012,24.79378]
[1778971383952,37.69,78192.05,0.0,0.7326,0.00012,24.78346]
[1778971390418,37.69,78192.22,0.0,0.73263,0.00012,24.78206]
[1778971396035,37.69,78194.07,0.0,0.73285,0.00012,24.77225]
[1778971408116,37.69,78193.69,0.0,0.73283,0.00012,24.77331]
[1778971413155,37.68,78195.06,0.0,0.73302,0.00012,24.76248]
[1778971418189,37.68,78196.02,0.0,0.73313,0.00012,24.75723]
[1778971423223,37.68,78195.76,0.0,0.73311,0.00012,24.75815]
[1778971428259,37.68,78196.2,0.0,0.73317,0.00012,24.75556]
[1778971433294,37.68,78195.85,0.0,0.73314,0.00012,24.75701]
[1778971440768,37.68,78195.81,0.0,0.73314,0.00012,24.75674]
[1778971450844,37.67,78191.1,0.0,0.73261,0.00012,24.78013]
[1778971456455,37.67,78191.57,0.0,0.73267,0.00012,24.77734]
[1778971461490,37.67,78192.18,0.0,0.73275,0.00012,24.7739]
[1778971466525,37.67,78193.61,0.0,0.73292,0.00012,24.76627]
[1778971472566,37.67,78193.91,0.0,0.73299,0.00012,24.7609]
[1778971478608,37.67,78191.19,0.0,0.73268,0.00012,24.77444]
[1778971484651,37.66,78187.07,0.0,0.73221,0.00012,24.79506]
[1778971491125,37.66,78184.42,0.0,0.73191,0.00012,24.80814]
[1778971496735,37.66,78183.77,0.0,0.73184,0.00012,24.81105]
[1778971501772,37.66,78183.07,0.0,0.73177,0.00012,24.81429]
[1778971506806,37.66,78183.11,0.0,0.73178,0.00012,24.81379]
[1778971511841,37.66,78182.82,0.0,0.73175,0.00012,24.815]
[1778971516876,37.66,78183.17,0.0,0.7318,0.00012,24.81296]
[1778971524932,37.65,78182.43,0.0,0.73172,0.00012,24.81634]
[1778971531981,37.65,78181.45,0.0,0.73163,0.00012,24.81753]
[1778971540037,37.65,78180.76,0.0,0.73156,0.00012,24.82067]
[1778971545072,37.65,78179.87,0.0,0.73146,0.00012,24.82496]
[1778971551546,37.65,78179.59,0.0,0.73144,0.00012,24.82605]
[1778971557157,37.65,78179.34,0.0,0.73141,0.00012,24.82709]
[1778971562192,37.65,78180.28,0.0,0.73153,0.00012,24.82208]
[1778971567227,37.65,78180.94,0.0,0.73161,0.00012,24.8185]
[1778971572262,37.64,78181.75,0.0,0.73171,0.00012,24.81415]
[1778971581326,37.64,78183.21,0.0,0.73189,0.00012,24.80632]
[1778971582335,37.64,78177.55,0.0,0.73123,0.00012,24.83509]
[1778971584348,37.64,78171.44,0.0,0.73052,0.00012,24.86595]
[1778971592423,37.64,78168.32,0.0,0.7302,0.00012,24.8773]
[1778971595426,37.64,78162.08,0.0,0.72948,0.00012,24.90842]
[1778971600461,37.63,78166.99,0.0,0.73008,0.00012,24.88241]
[1778971608516,37.62,78168.01,0.0,0.73023,0.00012,24.87577]
[1778971613552,37.62,78171.57,0.0,0.73067,0.00012,24.85678]
[1778971618587,37.62,78172.31,0.0,0.73077,0.00012,24.85206]
[1778971623622,37.61,78173.12,0.0,0.73089,0.00012,24.84697]
[1778971629664,37.61,78174.01,0.0,0.73102,0.00012,24.84126]
[1778971635706,37.6,78176.4,0.0,0.73132,0.00012,24.82795]
[1778971640741,37.6,78176.5,0.0,0.73135,0.00012,24.82649]
[1778971646783,37.59,78177.22,0.0,0.73146,0.00012,24.82166]
[1778971650811,37.59,78186.02,0.0,0.7325,0.00012,24.77595]
[1778971652249,37.59,78188.93,0.0,0.73286,0.00012,24.75745]
[1778971662319,37.58,78185.65,0.0,0.73251,0.00012,24.773]
[1778971667934,37.58,78183.78,0.0,0.73231,0.00012,24.78183]
[1778971672969,37.58,78180.46,0.0,0.73194,0.00012,24.79814]
[1778971680019,37.57,78180.45,0.0,0.73196,0.00012,24.79718]
[1778971685054,37.57,78179.91,0.0,0.73191,0.00012,24.7992]
[1778971690089,37.57,78179.88,0.0,0.73192,0.00012,24.79865]
[1778971696131,37.56,78183.21,0.0,0.73232,0.00012,24.78084]
[1778971699155,37.56,78192.07,0.0,0.73336,0.00012,24.73507]
[1778971704188,37.56,78191.65,0.0,0.73332,0.00012,24.73676]
[1778971712244,37.56,78188.12,0.0,0.73295,0.00012,24.75059]
[1778971718286,37.56,78190.49,0.0,0.73324,0.00012,24.73787]
[1778971726343,37.55,78191.31,0.0,0.73335,0.00012,24.73297]
[1778971731377,37.55,78193.01,0.0,0.73355,0.00012,24.72386]
[1778971739433,37.55,78193.32,0.0,0.7336,0.00012,24.72171]
[1778971744469,37.55,78203.92,0.0,0.73484,0.00012,24.6668]
[1778971749505,37.55,78202.72,0.0,0.7347,0.00012,24.67291]
[1778971754677,37.55,78202.76,0.0,0.73471,0.00012,24.67264]
[1778971760719,37.55,78202.49,0.0,0.73468,0.00012,24.674]
[1778971766760,37.55,78201.66,0.0,0.73458,0.00012,24.67824]
[1778971771797,37.55,78201.12,0.0,0.73454,0.00012,24.67754]
[1778971776831,37.55,78200.39,0.0,0.73445,0.00012,24.68129]
[1778971781869,37.55,78198.84,0.0,0.73428,0.00012,24.68927]
[1778971787908,37.55,78198.28,0.0,0.73421,0.00012,24.69214]
[1778971791936,37.55,78192.35,0.0,0.73352,0.00012,24.72262]
[1778971796971,37.55,78193.03,0.0,0.73361,0.00012,24.71894]
[1778971802006,37.54,78194.12,0.0,0.73374,0.00012,24.71316]
[1778971805027,37.54,78199.57,0.0,0.73437,0.00012,24.68504]
[1778971811069,37.54,78199.17,0.0,0.73432,0.00012,24.68708]
[1778971817110,37.54,78199.06,0.0,0.73431,0.00012,24.68764]
[1778971822146,37.54,78198.94,0.0,0.7343,0.00012,24.68824]
[1778971827181,37.54,78198.77,0.0,0.73428,0.00012,24.6891]
[1778971832216,37.54,78198.57,0.0,0.73428,0.00012,24.68664]
[1778971837251,37.54,78198.13,0.0,0.73422,0.00012,24.6889]
[1778971842286,37.54,78196.66,0.0,0.73405,0.00012,24.69646]
[1778971847321,37.54,78196.08,0.0,0.73399,0.00012,24.69945]
[1778971853651,37.54,78194.59,0.0,0.73381,0.00012,24.70711]
[1778971860412,37.54,78194.07,0.0,0.73375,0.00012,24.70978]
[1778971865447,37.54,78193.25,0.0,0.73366,0.00012,24.71399]
[1778971871488,37.54,78193.0,0.0,0.73363,0.00012,24.71527]
[1778971876525,37.54,78193.01,0.0,0.73363,0.00012,24.71521]
[1778971881558,37.54,78192.89,0.0,0.73362,0.00012,24.71583]
[1778971886595,37.54,78192.38,0.0,0.73356,0.00012,24.71845]
[1778971891628,37.54,78192.0,0.0,0.73353,0.00012,24.71693]
[1778971896665,37.54,78191.58,0.0,0.73348,0.00012,24.7191]
[1778971901699,37.54,78191.18,0.0,0.73344,0.00012,24.72117]
[1778971908759,37.54,78191.12,0.0,0.73343,0.00012,24.7215]
[1778971912786,37.54,78197.96,0.0,0.73422,0.00012,24.68638]
[1778971921851,37.55,78197.88,0.0,0.73421,0.00012,24.68707]
[1778971927892,37.55,78197.22,0.0,0.73413,0.00012,24.69062]
[1778971932927,37.55,78198.0,0.0,0.73422,0.00012,24.68674]
[1778971937975,37.55,78198.11,0.0,0.73423,0.00012,24.68631]
[1778971944280,37.55,78194.19,0.0,0.73377,0.00012,24.70661]
[1778971950063,37.55,78186.42,0.0,0.73286,0.00012,24.74652]
[1778971951070,37.55,78182.31,0.0,0.73241,0.00012,24.76406]
[1778971956104,37.55,78182.36,0.0,0.73242,0.00012,24.76346]
[1778971964421,37.54,78181.54,0.0,0.73234,0.00012,24.76704]
[1778971972217,37.54,78180.57,0.0,0.73224,0.00012,24.77137]
[1778971981280,37.54,78180.4,0.0,0.73223,0.00012,24.77148]
[1778971990343,37.53,78181.54,0.0,0.73238,0.00012,24.76493]
[1778971995378,37.53,78179.94,0.0,0.73221,0.00012,24.77263]
[1778972001420,37.53,78179.82,0.0,0.73221,0.00012,24.77257]
[1778972006456,37.53,78179.64,0.0,0.7322,0.00012,24.77291]
[1778972011490,37.53,78179.66,0.0,0.73223,0.00012,24.76878]
[1778972016526,37.52,78178.62,0.0,0.73212,0.00012,24.77354]
[1778972021561,37.52,78179.22,0.0,0.7322,0.00012,24.76992]
[1778972027603,37.52,78181.03,0.0,0.73243,0.00012,24.76]
[1778972033647,37.52,78184.29,0.0,0.73282,0.00012,24.74266]
[1778972038682,37.51,78184.22,0.0,0.73283,0.00012,24.74251]
[1778972044724,37.51,78183.66,0.0,0.73277,0.00012,24.74478]
[1778972051773,37.51,78183.1,0.0,0.73272,0.00012,24.74698]
[1778972056807,37.51,78181.45,0.0,0.73254,0.00012,24.75497]
[1778972062850,37.5,78181.61,0.0,0.73257,0.00012,24.75357]
[1778972067885,37.5,78181.47,0.0,0.73256,0.00012,24.75382]
[1778972072919,37.5,78181.11,0.0,0.73255,0.00012,24.7517]
[1778972077955,37.5,78185.17,0.0,0.73304,0.00012,24.73034]
[1778972079969,37.5,78188.57,0.0,0.73344,0.00012,24.71265]
[1778972085266,37.5,78189.74,0.0,0.73358,0.00012,24.70636]
[1778972092054,37.49,78192.01,0.0,0.73385,0.00012,24.69436]
[1778972094069,37.49,78184.8,0.0,0.73301,0.00012,24.73135]
[1778972099103,37.49,78185.16,0.0,0.73306,0.00012,24.72912]
[1778972104139,37.49,78183.22,0.0,0.73285,0.00012,24.73873]
[1778972115476,37.49,78180.45,0.0,0.73254,0.00012,24.7521]
[1778972124370,37.48,78176.8,0.0,0.73213,0.00012,24.77015]
[1778972132396,37.48,78174.42,0.0,0.73188,0.00012,24.77831]
[1778972138438,37.48,78173.44,0.0,0.73178,0.00012,24.78292]
[1778972145689,37.48,78171.93,0.0,0.73161,0.00012,24.79018]
[1778972155759,37.48,78171.03,0.0,0.73152,0.00012,24.79413]
[1778972162606,37.47,78173.11,0.0,0.73177,0.00012,24.78302]
[1778972171669,37.47,78173.83,0.0,0.73187,0.00012,24.77865]
[1778972177710,37.47,78175.26,0.0,0.73205,0.00012,24.77078]
[1778972183753,37.47,78175.78,0.0,0.73212,0.00012,24.76754]
[1778972188790,37.46,78176.82,0.0,0.73226,0.00012,24.7617]
[1778972194830,37.46,78176.7,0.0,0.73227,0.00012,24.75824]
[1778972199865,37.46,78177.4,0.0,0.73237,0.00012,24.75418]
[1778972204899,37.46,78177.25,0.0,0.73236,0.00012,24.75451]
[1778972215976,37.45,78177.22,0.0,0.73237,0.00012,24.75372]
[1778972224033,37.45,78177.03,0.0,0.73237,0.00012,24.75408]
[1778972229068,37.45,78179.68,0.0,0.73268,0.00012,24.74016]
[1778972234102,37.45,78180.55,0.0,0.73279,0.00012,24.73543]
[1778972239138,37.45,78179.51,0.0,0.73267,0.00012,24.7405]
[1778972244173,37.45,78179.75,0.0,0.73271,0.00012,24.73905]
[1778972249207,37.45,78179.59,0.0,0.73269,0.00012,24.73966]
[1778972254243,37.44,78179.49,0.0,0.7327,0.00012,24.73649]
[1778972259277,37.44,78179.47,0.0,0.73271,0.00012,24.73637]
[1778972264313,37.44,78179.43,0.0,0.73271,0.00012,24.73633]
[1778972269348,37.44,78179.21,0.0,0.73269,0.00012,24.73724]
[1778972274386,37.44,78179.47,0.0,0.73272,0.00012,24.73566]
[1778972279422,37.44,78179.9,0.0,0.73278,0.00012,24.7332]
[1778972284457,37.44,78178.69,0.0,0.73264,0.00012,24.73917]
[1778972289492,37.44,78179.22,0.0,0.73271,0.00012,24.73617]
[1778972294527,37.44,78179.05,0.0,0.7327,0.00012,24.73678]
[1778972299561,37.44,78178.7,0.0,0.73266,0.00012,24.73831]
[1778972304597,37.43,78178.65,0.0,0.73266,0.00012,24.73829]
[1778972309633,37.43,78178.91,0.0,0.7327,0.00012,24.73668]
[1778972315675,37.43,78178.78,0.0,0.73271,0.00012,24.73353]
[1778972321719,37.43,78173.85,0.0,0.73214,0.00012,24.75838]
[1778972324738,37.43,78167.55,0.0,0.73141,0.00012,24.79033]
[1778972329774,37.43,78163.41,0.0,0.73094,0.00012,24.81083]
[1778972334807,37.42,78161.58,0.0,0.73074,0.00012,24.81936]
[1778972339843,37.42,78159.68,0.0,0.73054,0.00012,24.82822]
[1778972347099,37.41,78159.68,0.0,0.73057,0.00012,24.82704]
[1778972357170,37.41,78159.72,0.0,0.7306,0.00012,24.82521]
[1778972367240,37.4,78159.33,0.0,0.7306,0.00012,24.82549]
[1778972377102,37.39,78158.81,0.0,0.73058,0.00012,24.82334]
[1778972387169,37.39,78158.8,0.0,0.73061,0.00012,24.82195]
[1778972397239,37.38,78153.41,0.0,0.73001,0.00012,24.8481]
[1778972402277,37.38,78152.74,0.0,0.72995,0.00012,24.8507]
[1778972407520,37.38,78155.45,0.0,0.73028,0.00012,24.83624]
[1778972413354,37.37,78156.69,0.0,0.73044,0.00012,24.82917]
[1778972418389,37.37,78156.39,0.0,0.73042,0.00012,24.83007]
[1778972425439,37.37,78156.8,0.0,0.73049,0.00012,24.8271]
[1778972430474,37.36,78157.37,0.0,0.73057,0.00012,24.82356]
[1778972435509,37.36,78157.82,0.0,0.73065,0.00012,24.81719]
[1778972440545,37.36,78157.72,0.0,0.73066,0.00012,24.8171]
[1778972446586,37.35,78158.19,0.0,0.73073,0.00012,24.81398]
[1778972451622,37.35,78158.35,0.0,0.73076,0.00012,24.81257]
[1778972456656,37.35,78159.43,0.0,0.7309,0.00012,24.80645]
[1778972461693,37.35,78159.72,0.0,0.73094,0.00012,24.80442]
[1778972466727,37.35,78159.8,0.0,0.73097,0.00012,24.80346]
[1778972471765,37.34,78163.37,0.0,0.7314,0.00012,24.78463]
[1778972472769,37.34,78168.66,0.0,0.73202,0.00012,24.75736]
[1778972474783,37.34,78170.18,0.0,0.7322,0.00012,24.74943]
[1778972479818,37.34,78168.86,0.0,0.73205,0.00012,24.75596]
[1778972484853,37.34,78167.64,0.0,0.73191,0.00012,24.76197]
[1778972491902,37.34,78167.24,0.0,0.73189,0.00012,24.76017]
[1778972496957,37.34,78164.99,0.0,0.73164,0.00012,24.77145]
[1778972501993,37.34,78164.38,0.0,0.73157,0.00012,24.7743]
[1778972507028,37.33,78164.05,0.0,0.73154,0.00012,24.7757]
[1778972512063,37.33,78159.32,0.0,0.73099,0.00012,24.79963]
[1778972518295,37.33,78159.26,0.0,0.73099,0.00012,24.7995]
[1778972525155,37.33,78163.85,0.0,0.73154,0.00012,24.77544]
[1778972530191,37.33,78165.77,0.0,0.73178,0.00012,24.76522]
[1778972535226,37.33,78165.05,0.0,0.7317,0.00012,24.76858]
[1778972538435,37.33,78155.76,0.0,0.73061,0.00012,24.81605]
[1778972539254,37.33,78155.76,0.0,0.73061,0.00012,24.81595]
[1778972544289,37.32,78155.66,0.0,0.73061,0.00012,24.81592]
[1778972549324,37.32,78156.38,0.0,0.73071,0.00012,24.81169]
[1778972559395,37.32,78156.81,0.0,0.7308,0.00012,24.80499]
[1778972565438,37.31,78157.03,0.0,0.73084,0.00012,24.80326]
[1778972571480,37.31,78157.44,0.0,0.7309,0.00012,24.80047]
[1778972576515,37.31,78157.43,0.0,0.73091,0.00012,24.80004]
[1778972584571,37.31,78157.85,0.0,0.73098,0.00012,24.79713]
[1778972590614,37.3,78159.15,0.0,0.73114,0.00012,24.78992]
[1778972597663,37.3,78159.28,0.0,0.73117,0.00012,24.78865]
[1778972606726,37.3,78159.02,0.0,0.73116,0.00012,24.78922]
[1778972614782,37.29,78159.94,0.0,0.7313,0.00012,24.78038]
[1778972620824,37.29,78159.85,0.0,0.7313,0.00012,24.78037]
[1778972626865,37.29,78159.8,0.0,0.7313,0.00012,24.78017]
[1778972631901,37.29,78158.71,0.0,0.73118,0.00012,24.78535]
[1778972636936,37.29,78155.76,0.0,0.73085,0.00012,24.80008]
[1778972643985,37.29,78155.06,0.0,0.73077,0.00012,24.8031]
[1778972649205,37.28,78150.59,0.0,0.73026,0.00012,24.82561]
[1778972655062,37.28,78151.4,0.0,0.73036,0.00012,24.82097]
[1778972661104,37.28,78152.21,0.0,0.73047,0.00012,24.8163]
[1778972666139,37.28,78149.12,0.0,0.73012,0.00012,24.83165]
[1778972671174,37.27,78151.56,0.0,0.73043,0.00012,24.81517]
[1778972676209,37.27,78152.69,0.0,0.73058,0.00012,24.80888]
[1778972682257,37.27,78153.11,0.0,0.73064,0.00012,24.80611]
[1778972688299,37.27,78153.02,0.0,0.73064,0.00012,24.80594]
[1778972693333,37.27,78142.72,0.0,0.72944,0.00012,24.85811]
[1778972694341,37.26,78139.38,0.0,0.72905,0.00012,24.875]
[1778972697362,37.26,78133.77,0.0,0.7284,0.00012,24.90307]
[1778972702397,37.26,78131.73,0.0,0.72817,0.00012,24.91252]
[1778972707432,37.25,78129.1,0.0,0.72788,0.00012,24.92495]
[1778972712467,37.25,78127.68,0.0,0.72774,0.00012,24.9312]
[1778972717503,37.25,78124.18,0.0,0.72734,0.00012,24.94798]
[1778972722538,37.24,78123.49,0.0,0.72728,0.00012,24.95046]
[1778972726566,37.24,78130.77,0.0,0.72816,0.00012,24.9127]
[1778972728580,37.24,78135.06,0.0,0.72868,0.00012,24.89055]
[1778972733615,37.23,78135.71,0.0,0.72879,0.00012,24.88317]
[1778972738650,37.23,78136.38,0.0,0.72888,0.00012,24.8791]
[1778972744692,37.23,78137.01,0.0,0.72897,0.00012,24.8753]
[1778972749918,37.23,78138.29,0.0,0.72913,0.00012,24.86835]
[1778972755769,37.23,78138.86,0.0,0.72921,0.00012,24.86499]
[1778972760806,37.22,78139.34,0.0,0.72927,0.00012,24.8622]
[1778972761812,37.22,78144.7,0.0,0.72991,0.00012,24.8347]
[1778972767854,37.22,78148.09,0.0,0.73031,0.00012,24.81711]
[1778972770059,37.22,78153.71,0.0,0.73098,0.00012,24.78819]
[1778972776917,37.22,78155.11,0.0,0.73114,0.00012,24.78092]
[1778972780130,37.22,78141.56,0.0,0.72954,0.00012,24.85043]
[1778972780946,37.22,78141.56,0.0,0.72955,0.00012,24.85035]
[1778972790200,37.22,78141.41,0.0,0.72954,0.00012,24.85042]
[1778972796051,37.22,78140.91,0.0,0.72951,0.00012,24.8491]
[1778972802093,37.22,78140.93,0.0,0.72952,0.00012,24.84861]
[1778972807128,37.21,78140.69,0.0,0.7295,0.00012,24.84953]
[1778972813170,37.21,78140.64,0.0,0.7295,0.00012,24.84944]
[1778972820411,37.21,78145.29,0.0,0.73006,0.00012,24.82522]
[1778972826261,37.21,78148.04,0.0,0.73039,0.00012,24.81095]
[1778972831296,37.21,78149.04,0.0,0.73051,0.00012,24.80571]
[1778972836330,37.21,78150.27,0.0,0.73066,0.00012,24.79929]
[1778972842372,37.21,78150.61,0.0,0.7307,0.00012,24.79742]
[1778972848415,37.21,78151.24,0.0,0.73078,0.00012,24.79408]
[1778972853450,37.21,78151.82,0.0,0.73087,0.00012,24.78754]
[1778972858485,37.21,78152.03,0.0,0.73089,0.00012,24.78638]
[1778972863520,37.21,78152.29,0.0,0.73093,0.00012,24.78497]
[1778972868575,37.21,78154.83,0.0,0.73123,0.00012,24.77186]
[1778972873609,37.21,78155.26,0.0,0.73128,0.00012,24.76965]
[1778972878643,37.21,78155.39,0.0,0.73129,0.00012,24.76898]
[1778972883677,37.21,78154.98,0.0,0.73125,0.00012,24.7711]
[1778972888712,37.21,78160.2,0.0,0.73186,0.00012,24.74422]
[1778972891734,37.21,78166.63,0.0,0.73262,0.00012,24.71107]
[1778972896769,37.21,78170.22,0.0,0.73303,0.00012,24.69276]
[1778972901803,37.21,78171.35,0.0,0.73316,0.00012,24.68716]
[1778972906840,37.21,78172.85,0.0,0.73333,0.00012,24.67965]
[1778972911875,37.21,78173.93,0.0,0.73347,0.00012,24.67078]
[1778972916910,37.21,78175.07,0.0,0.7336,0.00012,24.66505]
[1778972924967,37.21,78176.03,0.0,0.73371,0.00012,24.66034]
[1778972930002,37.21,78177.62,0.0,0.73389,0.00012,24.65224]
[1778972935038,37.21,78178.3,0.0,0.73397,0.00012,24.64884]
[1778972940072,37.22,78178.85,0.0,0.73403,0.00012,24.6461]
[1778972945108,37.22,78179.36,0.0,0.73409,0.00012,24.64356]
[1778972950143,37.22,78179.65,0.0,0.73412,0.00012,24.64216]
[1778972955178,37.21,78180.17,0.0,0.73419,0.00012,24.63917]
[1778972961399,37.21,78180.58,0.0,0.73425,0.00012,24.63658]
[1778972969276,37.21,78180.76,0.0,0.73428,0.00012,24.63502]
[1778972974311,37.21,78181.02,0.0,0.73434,0.00012,24.62981]
[1778972979346,37.21,78180.2,0.0,0.73425,0.00012,24.63369]
[1778972991611,37.2,78180.63,0.0,0.73432,0.00012,24.63049]
[1778972997472,37.2,78179.38,0.0,0.73419,0.00012,24.63653]
[1778973002508,37.2,78178.17,0.0,0.73405,0.00012,24.64243]
[1778973007542,37.2,78177.52,0.0,0.73398,0.00012,24.64543]
[1778973013586,37.2,78176.79,0.0,0.73391,0.00012,24.64877]
[1778973019626,37.19,78176.27,0.0,0.73386,0.00012,24.65102]
[1778973024661,37.2,78176.2,0.0,0.73385,0.00012,24.65149]
[1778973030704,37.19,78175.22,0.0,0.73373,0.00012,24.65649]
[1778973036750,37.19,78174.78,0.0,0.73371,0.00012,24.65505]
[1778973041961,37.19,78174.55,0.0,0.73368,0.00012,24.65636]
[1778973048834,37.19,78174.33,0.0,0.73365,0.00012,24.65766]
[1778973053870,37.2,78174.41,0.0,0.73366,0.00012,24.65736]
[1778973058970,37.2,78173.47,0.0,0.73354,0.00012,24.66237]
[1778973064004,37.2,78173.63,0.0,0.73356,0.00012,24.66165]
[1778973069039,37.2,78173.7,0.0,0.73357,0.00012,24.66112]
[1778973076089,37.19,78173.53,0.0,0.73356,0.00012,24.6615]
[1778973081125,37.19,78173.81,0.0,0.7336,0.00012,24.65969]
[1778973086159,37.19,78173.58,0.0,0.73358,0.00012,24.66054]
[1778973091195,37.19,78173.73,0.0,0.73363,0.00012,24.65593]
[1778973096232,37.19,78169.27,0.0,0.7331,0.00012,24.67901]
[1778973101266,37.19,78166.16,0.0,0.73274,0.00012,24.69518]
[1778973112454,37.19,78163.89,0.0,0.73248,0.00012,24.70637]
[1778973119391,37.19,78166.68,0.0,0.73281,0.00012,24.69169]
[1778973124427,37.19,78167.06,0.0,0.73286,0.00012,24.68988]
[1778973130469,37.19,78166.67,0.0,0.73282,0.00012,24.69154]
[1778973135504,37.18,78166.71,0.0,0.73283,0.00012,24.69094]
[1778973140545,37.18,78167.41,0.0,0.73292,0.00012,24.68693]
[1778973145574,37.18,78167.38,0.0,0.73293,0.00012,24.68671]
[1778973150608,37.18,78168.38,0.0,0.73305,0.00012,24.68115]
[1778973159673,37.18,78170.21,0.0,0.7333,0.00012,24.66757]
[1778973164709,37.17,78172.72,0.0,0.7336,0.00012,24.6542]
[1778973170751,37.17,78173.32,0.0,0.73368,0.00012,24.65065]
[1778973175786,37.17,78173.24,0.0,0.73368,0.00012,24.65071]
[1778973180821,37.17,78173.77,0.0,0.73375,0.00012,24.6476]
[1778973186863,37.17,78173.82,0.0,0.73377,0.00012,24.64693]
[1778973193016,37.17,78174.17,0.0,0.73382,0.00012,24.64471]
[1778973198947,37.17,78171.23,0.0,0.73348,0.00012,24.6596]
[1778973203983,37.16,78170.15,0.0,0.73336,0.00012,24.66487]
[1778973209027,37.16,78165.87,0.0,0.73286,0.00012,24.68669]
[1778973214061,37.16,78164.55,0.0,0.73273,0.00012,24.68968]
[1778973219095,37.16,78163.08,0.0,0.73257,0.00012,24.69692]
[1778973224131,37.16,78162.27,0.0,0.73248,0.00012,24.70075]
[1778973232190,37.15,78161.9,0.0,0.73245,0.00012,24.70203]
[1778973238232,37.15,78160.88,0.0,0.73234,0.00012,24.7069]
[1778973243365,37.15,78163.48,0.0,0.73265,0.00012,24.6931]
[1778973249309,37.15,78164.68,0.0,0.7328,0.00012,24.68647]
[1778973254344,37.15,78164.62,0.0,0.7328,0.00012,24.68641]
[1778973260385,37.15,78166.03,0.0,0.73298,0.00012,24.67864]
[1778973268442,37.14,78167.07,0.0,0.73312,0.00012,24.67267]
[1778973273476,37.14,78166.86,0.0,0.73312,0.00012,24.66993]
[1778973278511,37.14,78166.3,0.0,0.73305,0.00012,24.67307]
[1778973283547,37.14,78168.37,0.0,0.73329,0.00012,24.66256]
[1778973288583,37.15,78166.57,0.0,0.73307,0.00012,24.67222]
[1778973293716,37.15,78158.86,0.0,0.73215,0.00012,24.71239]
[1778973295632,37.15,78154.76,0.0,0.73167,0.00012,24.73358]
[1778973299660,37.15,78160.2,0.0,0.73231,0.00012,24.70552]
[1778973302690,37.15,78166.51,0.0,0.73306,0.00012,24.6727]
[1778973307724,37.14,78167.05,0.0,0.73314,0.00012,24.6691]
[1778973312759,37.14,78167.15,0.0,0.73317,0.00012,24.66779]
[1778973322826,37.13,78167.79,0.0,0.73327,0.00012,24.66293]
[1778973327864,37.13,78167.76,0.0,0.73329,0.00012,24.66232]
[1778973332899,37.13,78169.29,0.0,0.7335,0.00012,24.65013]
[1778973334913,37.13,78174.74,0.0,0.73415,0.00012,24.62148]
[1778973339948,37.12,78173.61,0.0,0.73403,0.00012,24.62674]
[1778973345989,37.12,78172.95,0.0,0.73397,0.00012,24.62943]
[1778973351024,37.12,78171.75,0.0,0.73384,0.00012,24.63506]
[1778973357066,37.12,78171.14,0.0,0.73379,0.00012,24.63748]
[1778973362102,37.11,78170.46,0.0,0.73372,0.00012,24.64039]
[1778973367137,37.11,78169.94,0.0,0.73367,0.00012,24.64247]
[1778973372173,37.11,78169.63,0.0,0.73365,0.00012,24.64346]
[1778973377207,37.11,78171.12,0.0,0.73384,0.00012,24.63509]
[1778973382243,37.1,78170.92,0.0,0.73383,0.00012,24.63557]
[1778973389292,37.1,78172.33,0.0,0.73401,0.00012,24.6274]
[1778973394422,37.1,78171.8,0.0,0.73398,0.00012,24.62617]
[1778973401374,37.09,78170.73,0.0,0.73387,0.00012,24.63102]
[1778973406411,37.09,78170.02,0.0,0.73379,0.00012,24.6342]
[1778973413458,37.09,78169.46,0.0,0.73374,0.00012,24.63637]
[1778973418494,37.09,78177.95,0.0,0.73476,0.00012,24.59154]
[1778973423529,37.09,78178.32,0.0,0.73481,0.00012,24.58927]
[1778973431588,37.08,78178.67,0.0,0.73486,0.00012,24.58678]
[1778973437628,37.08,78180.79,0.0,0.73514,0.00012,24.57444]
[1778973443669,37.07,78179.63,0.0,0.73503,0.00012,24.57933]
[1778973454872,37.07,78179.08,0.0,0.73502,0.00012,24.57673]
[1778973460789,37.06,78181.59,0.0,0.73534,0.00012,24.56259]
[1778973465824,37.06,78181.51,0.0,0.73535,0.00012,24.56231]
[1778973470860,37.06,78181.12,0.0,0.73531,0.00012,24.56369]
[1778973475012,37.05,78188.94,0.0,0.73624,0.00012,24.52213]
[1778973477908,37.05,78194.8,0.0,0.73694,0.00012,24.49102]
[1778973479922,37.05,78201.23,0.0,0.73769,0.00012,24.457]
[1778973481936,37.05,78205.1,0.0,0.73815,0.00012,24.43654]
[1778973485083,37.05,78222.9,0.0,0.74023,0.00012,24.34211]
[1778973486971,37.05,78232.59,0.0,0.74135,0.00012,24.29059]
[1778973487980,37.05,78233.52,0.0,0.74146,0.00012,24.28578]
[1778973495153,37.06,78233.12,0.0,0.74139,0.00012,24.28907]
[1778973499054,37.06,78226.13,0.0,0.74056,0.00012,24.32698]
[1778973501071,37.06,78218.23,0.0,0.73963,0.00012,24.36923]
[1778973502075,37.06,78219.04,0.0,0.73973,0.00012,24.36498]
[1778973507110,37.06,78218.3,0.0,0.73963,0.00012,24.36921]
[1778973513153,37.06,78218.24,0.0,0.73964,0.00012,24.36638]
[1778973518190,37.07,78217.31,0.0,0.73953,0.00012,24.37164]
[1778973525363,37.07,78217.17,0.0,0.7395,0.00012,24.37283]
[1778973531279,37.07,78217.17,0.0,0.73949,0.00012,24.3732]
[1778973537320,37.07,78217.41,0.0,0.73951,0.00012,24.37233]
[1778973545377,37.07,78217.5,0.0,0.73951,0.00012,24.3724]
[1778973550412,37.07,78216.67,0.0,0.73941,0.00012,24.37714]
[1778973555446,37.07,78217.12,0.0,0.73945,0.00012,24.37506]
[1778973565643,37.08,78217.78,0.0,0.73952,0.00012,24.3722]
[1778973572566,37.08,78217.78,0.0,0.73953,0.00012,24.36906]
[1778973577601,37.08,78217.53,0.0,0.7395,0.00012,24.37063]
[1778973582635,37.08,78217.53,0.0,0.73949,0.00012,24.37086]
[1778973587670,37.08,78217.43,0.0,0.73947,0.00012,24.37163]
[1778973592706,37.08,78217.7,0.0,0.7395,0.00012,24.37046]
[1778973597749,37.08,78217.77,0.0,0.7395,0.00012,24.37036]
[1778973605924,37.09,78217.92,0.0,0.73951,0.00012,24.37002]
[1778973611856,37.09,78217.92,0.0,0.7395,0.00012,24.37037]
[1778973621926,37.09,78217.91,0.0,0.73949,0.00012,24.37101]
[1778973630992,37.09,78220.02,0.0,0.73973,0.00012,24.36035]
[1778973635022,37.09,78225.31,0.0,0.74036,0.00012,24.32898]
[1778973643075,37.09,78225.31,0.0,0.74035,0.00012,24.3295]
[1778973651132,37.1,78224.4,0.0,0.74023,0.00012,24.33486]
[1778973656278,37.1,78223.24,0.0,0.74009,0.00012,24.34133]
[1778973662208,37.1,78226.8,0.0,0.74049,0.00012,24.32277]
[1778973667244,37.1,78226.41,0.0,0.74044,0.00012,24.32518]
[1778973669258,37.1,78218.32,0.0,0.7395,0.00012,24.3683]
[1778973671272,37.1,78214.3,0.0,0.73903,0.00012,24.38966]
[1778973672279,37.1,78208.02,0.0,0.73829,0.00012,24.42313]
[1778973676420,37.1,78205.38,0.0,0.738,0.00012,24.43616]
[1778973681342,37.1,78204.52,0.0,0.73791,0.00012,24.44011]
[1778973683356,37.1,78204.48,0.0,0.73791,0.00012,24.44025]
[1778973694432,37.09,78204.34,0.0,0.73792,0.00012,24.43711]
[1778973704500,37.09,78204.25,0.0,0.73792,0.00012,24.43723]
[1778973709538,37.09,78204.0,0.0,0.73789,0.00012,24.43837]
[1778973715580,37.09,78202.85,0.0,0.73776,0.00012,24.44419]
[1778973722643,37.09,78197.29,0.0,0.73712,0.00012,24.47323]
[1778973729706,37.09,78194.64,0.0,0.73681,0.00012,24.48687]
[1778973734741,37.09,78187.0,0.0,0.73592,0.00012,24.5268]
[1778973736842,37.09,78181.83,0.0,0.73531,0.00012,24.55377]
[1778973742798,37.09,78179.94,0.0,0.7351,0.00012,24.56325]
[1778973747834,37.08,78178.6,0.0,0.73495,0.00012,24.5699]
[1778973752869,37.08,78176.64,0.0,0.73475,0.00012,24.57627]
[1778973758911,37.08,78174.94,0.0,0.73456,0.00012,24.58462]
[1778973763950,37.08,78174.92,0.0,0.73457,0.00012,24.58421]
[1778973768981,37.08,78175.24,0.0,0.73462,0.00012,24.58201]
[1778973774015,37.07,78175.16,0.0,0.73462,0.00012,24.58186]
[1778973779051,37.07,78175.25,0.0,0.73464,0.00012,24.58079]
[1778973783084,37.07,78183.89,0.0,0.73567,0.00012,24.53505]
[1778973784094,37.07,78186.32,0.0,0.73596,0.00012,24.52222]
[1778973791140,37.07,78186.12,0.0,0.73594,0.00012,24.52285]
[1778973796175,37.07,78185.38,0.0,0.73586,0.00012,24.52642]
[1778973807379,37.06,78184.64,0.0,0.73579,0.00012,24.52953]
[1778973813295,37.06,78184.5,0.0,0.73581,0.00012,24.52635]
[1778973815309,37.06,78179.13,0.0,0.73518,0.00012,24.55434]
[1778973825376,37.06,78178.95,0.0,0.73518,0.00012,24.5543]
[1778973830414,37.05,78176.87,0.0,0.73494,0.00012,24.56471]
[1778973835449,37.05,78177.7,0.0,0.73505,0.00012,24.55988]
[1778973842497,37.05,78177.55,0.0,0.73505,0.00012,24.56001]
[1778973847662,37.05,78177.33,0.0,0.73503,0.00012,24.5607]
[1778973853577,37.05,78175.48,0.0,0.73482,0.00012,24.56983]
[1778973856597,37.04,78164.7,0.0,0.73356,0.00012,24.62586]
[1778973857733,37.04,78164.19,0.0,0.7335,0.00012,24.62836]
[1778973863646,37.04,78165.24,0.0,0.73364,0.00012,24.62189]
[1778973868681,37.04,78166.18,0.0,0.73377,0.00012,24.61617]
[1778973874723,37.03,78167.1,0.0,0.73392,0.00012,24.60691]
[1778973879758,37.03,78168.85,0.0,0.73415,0.00012,24.59699]
[1778973885802,37.03,78171.9,0.0,0.73453,0.00012,24.5801]
[1778973892851,37.02,78171.59,0.0,0.73451,0.00012,24.58085]
[1778973898013,37.02,78172.17,0.0,0.73459,0.00012,24.57722]
[1778973903927,37.02,78172.93,0.0,0.73469,0.00012,24.57253]
[1778973908962,37.01,78173.63,0.0,0.73479,0.00012,24.5683]
[1778973913996,37.01,78174.12,0.0,0.73486,0.00012,24.56521]
[1778973921046,37.01,78174.92,0.0,0.73497,0.00012,24.56031]
[1778973926081,37.01,78174.85,0.0,0.73497,0.00012,24.56019]
[1778973931116,37.01,78175.22,0.0,0.73504,0.00012,24.55428]
[1778973936151,37.0,78175.24,0.0,0.73506,0.00012,24.55371]
[1778973941186,37.0,78175.29,0.0,0.73507,0.00012,24.553]
[1778973946221,37.0,78175.42,0.0,0.7351,0.00012,24.55187]
[1778973948369,37.0,78185.38,0.0,0.73627,0.00012,24.49933]
[1778973949242,37.0,78185.38,0.0,0.73628,0.00012,24.49929]
[1778973956291,37.0,78187.67,0.0,0.73655,0.00012,24.48697]
[1778973962333,37.0,78192.77,0.0,0.73715,0.00012,24.45989]
[1778973967368,37.0,78197.55,0.0,0.73772,0.00012,24.43449]
[1778973973413,37.0,78197.0,0.0,0.73766,0.00012,24.43726]
[1778973978579,37.0,78197.46,0.0,0.73771,0.00012,24.4347]
[1778973985494,36.99,78197.64,0.0,0.73774,0.00012,24.43354]
[1778973990554,36.99,78197.77,0.0,0.73776,0.00012,24.43269]
[1778973995589,36.99,78198.91,0.0,0.73792,0.00012,24.423]
[1778974003645,36.99,78199.98,0.0,0.73805,0.00012,24.41712]
[1778974008789,36.99,78200.82,0.0,0.73815,0.00012,24.41256]
[1778974014722,36.99,78200.89,0.0,0.73816,0.00012,24.41205]
[1778974019756,36.99,78202.01,0.0,0.73829,0.00012,24.40599]
[1778974028932,36.99,78202.66,0.0,0.73837,0.00012,24.4023]
[1778974035871,36.99,78203.34,0.0,0.73846,0.00012,24.39851]
[1778974040906,36.99,78203.69,0.0,0.7385,0.00012,24.39651]
[1778974049073,36.99,78204.08,0.0,0.73855,0.00012,24.3942]
[1778974053996,36.99,78198.11,0.0,0.73787,0.00012,24.42216]
[1778974059143,36.99,78198.01,0.0,0.73787,0.00012,24.42237]
[1778974065076,36.98,78199.07,0.0,0.738,0.00012,24.41639]
[1778974070111,36.98,78199.63,0.0,0.73807,0.00012,24.41313]
[1778974079285,36.98,78200.99,0.0,0.73824,0.00012,24.40542]
[1778974085216,36.98,78201.33,0.0,0.73829,0.00012,24.40329]
[1778974095287,36.98,78201.73,0.0,0.73835,0.00012,24.40064]
[1778974100322,36.98,78202.55,0.0,0.73845,0.00012,24.39604]
[1778974109495,36.98,78202.76,0.0,0.73848,0.00012,24.39448]
[1778974115427,36.97,78203.18,0.0,0.73856,0.00012,24.38848]
[1778974125496,36.97,78203.11,0.0,0.73856,0.00012,24.38841]
[1778974130532,36.97,78198.54,0.0,0.73804,0.00012,24.41163]
[1778974135566,36.97,78198.38,0.0,0.73804,0.00012,24.41188]
[1778974141609,36.97,78198.89,0.0,0.7381,0.00012,24.40896]
[1778974146644,36.96,78200.36,0.0,0.73828,0.00012,24.40098]
[1778974151679,36.96,78200.51,0.0,0.7383,0.00012,24.4]
[1778974159845,36.96,78200.48,0.0,0.7383,0.00012,24.39986]
[1778974161749,36.96,78194.36,0.0,0.73759,0.00012,24.43223]
[1778974169916,36.96,78191.66,0.0,0.7373,0.00012,24.44502]
[1778974175846,36.95,78191.66,0.0,0.73736,0.00012,24.43968]
[1778974181890,36.95,78187.2,0.0,0.73685,0.00012,24.4624]
[1778974190057,36.94,78185.08,0.0,0.73661,0.00012,24.4734]
[1778974200126,36.94,78182.49,0.0,0.73631,0.00012,24.48682]
[1778974205162,36.94,78184.83,0.0,0.73658,0.00012,24.47433]
[1778974211110,36.94,78184.83,0.0,0.73659,0.00012,24.47421]
[1778974216239,36.94,78187.95,0.0,0.73696,0.00012,24.45757]
[1778974224201,36.94,78191.2,0.0,0.73735,0.00012,24.44016]
[1778974229237,36.94,78193.54,0.0,0.73762,0.00012,24.42766]
[1778974236285,36.94,78194.29,0.0,0.73773,0.00012,24.42005]
[1778974241319,36.94,78195.6,0.0,0.73789,0.00012,24.41299]
[1778974246449,36.94,78197.04,0.0,0.73806,0.00012,24.40526]
[1778974253409,36.94,78197.04,0.0,0.73807,0.00012,24.40513]
[1778974259445,36.94,78197.76,0.0,0.73815,0.00012,24.4012]
[1778974264482,36.94,78199.28,0.0,0.73833,0.00012,24.39303]
[1778974269516,36.94,78199.51,0.0,0.73836,0.00012,24.39175]
[1778974274552,36.94,78200.93,0.0,0.73853,0.00012,24.38415]
[1778974280600,36.94,78200.98,0.0,0.73854,0.00012,24.38385]
[1778974282608,36.94,78210.2,0.0,0.73962,0.00012,24.33477]
[1778974283616,36.94,78212.27,0.0,0.73986,0.00012,24.32378]
[1778974288649,36.94,78212.38,0.0,0.73987,0.00012,24.32348]
[1778974293685,36.94,78212.73,0.0,0.73992,0.00012,24.31837]
[1778974298720,36.94,78214.51,0.0,0.74013,0.00012,24.30914]
[1778974303754,36.94,78213.54,0.0,0.74,0.00012,24.31467]
[1778974309797,36.94,78212.14,0.0,0.73983,0.00012,24.32258]
[1778974316943,36.95,78211.87,0.0,0.73979,0.00012,24.32453]
[1778974322895,36.95,78212.19,0.0,0.73982,0.00012,24.32328]
[1778974327923,36.95,78211.49,0.0,0.73973,0.00012,24.32741]
[1778974335980,36.95,78210.51,0.0,0.7396,0.00012,24.33327]
[1778974341019,36.95,78209.86,0.0,0.73951,0.00012,24.33712]
[1778974347157,36.96,78210.56,0.0,0.73959,0.00012,24.33387]
[1778974357227,36.96,78211.39,0.0,0.73969,0.00012,24.32671]
[1778974365187,36.96,78212.4,0.0,0.7398,0.00012,24.32177]
[1778974367298,36.96,78219.78,0.0,0.74066,0.00012,24.28245]
[1778974377368,36.96,78215.72,0.0,0.74017,0.00012,24.30483]
[1778974383313,36.96,78215.39,0.0,0.74012,0.00012,24.30707]
[1778974388348,36.97,78208.42,0.0,0.7393,0.00012,24.34467]
[1778974393383,36.97,78205.47,0.0,0.73894,0.00012,24.3606]
[1778974398418,36.97,78206.33,0.0,0.73904,0.00012,24.35628]
[1778974405467,36.97,78206.46,0.0,0.73905,0.00012,24.35598]
[1778974410501,36.97,78206.32,0.0,0.73903,0.00012,24.35699]
[1778974417654,36.97,78206.54,0.0,0.73906,0.00012,24.35271]
[1778974423597,36.97,78207.35,0.0,0.73915,0.00012,24.34875]
[1778974428628,36.97,78210.14,0.0,0.73947,0.00012,24.33422]
[1778974433663,36.98,78211.58,0.0,0.73963,0.00012,24.32691]
[1778974438699,36.98,78212.19,0.0,0.7397,0.00012,24.32395]
[1778974443733,36.98,78213.34,0.0,0.73983,0.00012,24.31805]
[1778974448770,36.98,78214.51,0.0,0.73996,0.00012,24.31199]
[1778974453805,36.98,78213.8,0.0,0.73988,0.00012,24.31591]
[1778974458840,36.98,78213.85,0.0,0.73988,0.00012,24.31574]
[1778974463874,36.98,78213.89,0.0,0.73988,0.00012,24.31557]
[1778974475959,36.98,78213.86,0.0,0.7399,0.00012,24.31217]
[1778974480996,36.98,78214.1,0.0,0.73993,0.00012,24.31086]
[1778974482002,36.98,78208.88,0.0,0.73932,0.00012,24.33865]
[1778974484018,36.98,78205.81,0.0,0.73896,0.00012,24.35489]
[1778974489053,36.98,78203.92,0.0,0.73875,0.00012,24.36462]
[1778974494088,36.98,78198.24,0.0,0.73809,0.00012,24.39445]
[1778974500130,36.97,78195.25,0.0,0.73774,0.00012,24.40979]
[1778974505166,36.97,78192.67,0.0,0.73745,0.00012,24.42312]
[1778974507180,36.97,78198.2,0.0,0.7381,0.00012,24.39374]
[1778974508286,36.97,78207.28,0.0,0.73917,0.00012,24.34549]
[1778974511209,36.97,78207.19,0.0,0.73915,0.00012,24.34602]
[1778974518356,36.97,78208.17,0.0,0.73927,0.00012,24.34095]
[1778974528426,36.97,78210.29,0.0,0.73951,0.00012,24.3299]
[1778974534369,36.98,78204.58,0.0,0.73886,0.00012,24.35692]
[1778974539406,36.98,78207.66,0.0,0.73922,0.00012,24.3407]
[1778974548468,36.98,78208.95,0.0,0.73936,0.00012,24.33409]
[1778974554511,36.98,78211.46,0.0,0.73965,0.00012,24.32085]
[1778974561562,36.98,78211.99,0.0,0.73971,0.00012,24.31814]
[1778974566597,36.98,78212.72,0.0,0.7398,0.00012,24.3143]
[1778974571632,36.98,78212.04,0.0,0.73972,0.00012,24.31796]
[1778974576667,36.98,78211.43,0.0,0.73965,0.00012,24.32123]
[1778974581702,36.98,78210.05,0.0,0.73948,0.00012,24.32858]
[1778974587748,36.98,78209.57,0.0,0.73943,0.00012,24.33111]
[1778974594793,36.98,78209.08,0.0,0.73939,0.00012,24.33019]
[1778974599827,36.98,78208.6,0.0,0.73934,0.00012,24.33273]
[1778974604863,36.98,78208.29,0.0,0.7393,0.00012,24.33435]
[1778974609897,36.98,78208.36,0.0,0.73931,0.00012,24.33396]
[1778974618960,36.98,78209.4,0.0,0.73943,0.00012,24.32837]
[1778974623996,36.98,78210.44,0.0,0.73955,0.00012,24.32279]
[1778974629126,36.98,78211.49,0.0,0.73968,0.00012,24.31716]
[1778974635074,36.98,78208.76,0.0,0.73936,0.00012,24.33163]
[1778974641115,36.98,78208.98,0.0,0.73939,0.00012,24.3303]
[1778974648164,36.98,78208.57,0.0,0.73934,0.00012,24.33229]
[1778974659336,36.97,78208.11,0.0,0.73932,0.00012,24.33096]
[1778974665284,36.97,78211.67,0.0,0.73974,0.00012,24.31188]
[1778974670319,36.97,78210.86,0.0,0.73964,0.00012,24.31619]
[1778974675355,36.97,78208.12,0.0,0.73932,0.00012,24.33078]
[1778974680389,36.97,78204.25,0.0,0.73887,0.00012,24.35122]
[1778974685429,36.97,78204.21,0.0,0.73887,0.00012,24.35126]
[1778974694487,36.97,78204.77,0.0,0.73894,0.00012,24.34796]
[1778974699620,36.97,78196.98,0.0,0.73803,0.00012,24.38914]
[1778974701537,36.97,78193.01,0.0,0.73756,0.00012,24.41005]
[1778974706572,36.97,78190.54,0.0,0.73728,0.00012,24.42265]
[1778974711606,36.97,78186.08,0.0,0.73679,0.00012,24.44226]
[1778974717654,36.96,78184.31,0.0,0.73659,0.00012,24.45096]
[1778974725705,36.96,78182.66,0.0,0.73641,0.00012,24.45899]
[1778974729832,36.96,78175.57,0.0,0.73558,0.00012,24.49599]
[1778974736782,36.96,78174.56,0.0,0.73548,0.00012,24.50062]
[1778974741818,36.96,78177.57,0.0,0.73584,0.00012,24.48438]
[1778974747861,36.95,78179.35,0.0,0.73606,0.00012,24.47468]
[1778974752895,36.95,78178.8,0.0,0.736,0.00012,24.47733]
[1778974758939,36.95,78176.54,0.0,0.73574,0.00012,24.48891]
[1778974763974,36.95,78176.32,0.0,0.73572,0.00012,24.48979]
[1778974770114,36.95,78176.08,0.0,0.7357,0.00012,24.49072]
[1778974777066,36.95,78175.99,0.0,0.73571,0.00012,24.48733]
[1778974782100,36.95,78176.06,0.0,0.73573,0.00012,24.48671]
[1778974790256,36.95,78176.04,0.0,0.73573,0.00012,24.48643]
[1778974796198,36.94,78178.64,0.0,0.73605,0.00012,24.47248]
[1778974802241,36.94,78177.68,0.0,0.73594,0.00012,24.47743]
[1778974807278,36.94,78176.21,0.0,0.73576,0.00012,24.48514]
[1778974819363,36.94,78172.07,0.0,0.73528,0.00012,24.50653]
[1778974824399,36.94,78169.42,0.0,0.73497,0.00012,24.52025]
[1778974829434,36.94,78170.24,0.0,0.73507,0.00012,24.51573]
[1778974839501,36.94,78170.01,0.0,0.73508,0.00012,24.51302]
[1778974844539,36.94,78170.77,0.0,0.73517,0.00012,24.50881]
[1778974850679,36.94,78171.43,0.0,0.73525,0.00012,24.50507]
[1778974858645,36.94,78171.43,0.0,0.73526,0.00012,24.50469]
[1778974863681,36.93,78172.75,0.0,0.73542,0.00012,24.49752]
[1778974868715,36.93,78168.06,0.0,0.73487,0.00012,24.52189]
[1778974873747,36.93,78165.87,0.0,0.73462,0.00012,24.53295]
[1778974879789,36.93,78165.78,0.0,0.73463,0.00012,24.5328]
[1778974887848,36.93,78166.72,0.0,0.73476,0.00012,24.52684]
[1778974892884,36.92,78169.55,0.0,0.73513,0.00012,24.50788]
[1778974897918,36.92,78170.06,0.0,0.7352,0.00012,24.50456]
[1778974904971,36.92,78168.25,0.0,0.73501,0.00012,24.51315]
[1778974906981,36.92,78162.53,0.0,0.73433,0.00012,24.54291]
[1778974921115,36.91,78162.04,0.0,0.73433,0.00012,24.54318]
[1778974927157,36.9,78161.35,0.0,0.73426,0.00012,24.54583]
[1778974934206,36.9,78162.09,0.0,0.73438,0.00012,24.54086]
[1778974939241,36.89,78161.48,0.0,0.73432,0.00012,24.5433]
[1778974944275,36.89,78161.24,0.0,0.73431,0.00012,24.54379]
[1778974949311,36.89,78160.32,0.0,0.73421,0.00012,24.54785]
[1778974954345,36.88,78158.67,0.0,0.73405,0.00012,24.55225]
[1778974959381,36.88,78159.14,0.0,0.73413,0.00012,24.549]
[1778974964416,36.88,78159.0,0.0,0.73413,0.00012,24.54896]
[1778974969451,36.88,78160.04,0.0,0.73427,0.00012,24.54275]
[1778974974486,36.87,78159.91,0.0,0.73427,0.00012,24.5427]
[1778974979522,36.87,78159.9,0.0,0.73428,0.00012,24.54203]
[1778974984556,36.87,78159.86,0.0,0.73429,0.00012,24.54153]
[1778974989590,36.86,78159.91,0.0,0.73431,0.00012,24.54056]
[1778974995633,36.86,78159.92,0.0,0.73433,0.00012,24.53966]
[1778975001731,36.86,78159.9,0.0,0.73435,0.00012,24.53894]
[1778975007716,36.85,78167.82,0.0,0.73531,0.00012,24.49642]
[1778975008723,36.85,78168.43,0.0,0.73538,0.00012,24.49311]
[1778975013760,36.85,78170.11,0.0,0.73561,0.00012,24.48028]
[1778975018795,36.85,78173.98,0.0,0.73608,0.00012,24.45938]
[1778975023831,36.85,78175.26,0.0,0.73624,0.00012,24.45224]
[1778975028866,36.85,78177.99,0.0,0.73657,0.00012,24.4375]
[1778975036927,36.85,78178.0,0.0,0.73658,0.00012,24.43706]
[1778975042014,36.84,78177.95,0.0,0.73658,0.00012,24.43705]
[1778975051025,36.84,78177.37,0.0,0.73652,0.00012,24.43973]
[1778975056061,36.84,78176.97,0.0,0.73647,0.00012,24.44162]
[1778975062154,36.84,78176.13,0.0,0.73638,0.00012,24.44579]
[1778975068147,36.84,78175.67,0.0,0.73633,0.00012,24.44796]
[1778975073184,36.84,78176.23,0.0,0.73642,0.00012,24.44126]
[1778975078216,36.84,78176.16,0.0,0.73642,0.00012,24.44142]
[1778975083252,36.84,78176.18,0.0,0.73643,0.00012,24.4411]
[1778975088288,36.84,78176.55,0.0,0.73647,0.00012,24.43895]
[1778975095337,36.84,78174.96,0.0,0.73629,0.00012,24.44709]
[1778975100376,36.83,78175.05,0.0,0.73631,0.00012,24.44641]
[1778975103402,36.83,78184.01,0.0,0.73737,0.00012,24.39882]
[1778975108429,36.83,78185.33,0.0,0.73752,0.00012,24.39188]
[1778975113463,36.83,78185.29,0.0,0.73752,0.00012,24.39218]
[1778975122576,36.84,78185.27,0.0,0.73751,0.00012,24.39253]
[1778975132645,36.84,78184.94,0.0,0.73748,0.00012,24.39113]
[1778975139646,36.84,78184.01,0.0,0.73737,0.00012,24.39638]
[1778975144681,36.84,78184.44,0.0,0.73741,0.00012,24.39433]
[1778975152786,36.84,78184.36,0.0,0.73739,0.00012,24.39517]
[1778975162855,36.84,78185.28,0.0,0.73749,0.00012,24.39086]
[1778975169855,36.84,78184.94,0.0,0.73744,0.00012,24.3931]
[1778975175898,36.85,78185.33,0.0,0.73748,0.00012,24.39142]
[1778975180932,36.85,78184.97,0.0,0.73743,0.00012,24.39366]
[1778975185969,36.85,78184.81,0.0,0.7374,0.00012,24.39483]
[1778975191004,36.85,78180.15,0.0,0.73687,0.00012,24.41637]
[1778975196043,36.85,78178.84,0.0,0.73671,0.00012,24.42351]
[1778975201077,36.85,78178.4,0.0,0.73665,0.00012,24.42604]
[1778975207125,36.85,78178.35,0.0,0.73664,0.00012,24.42658]
[1778975212155,36.85,78177.67,0.0,0.73656,0.00012,24.43035]
[1778975217190,36.85,78178.35,0.0,0.73663,0.00012,24.42703]
[1778975222224,36.86,78177.03,0.0,0.73647,0.00012,24.43425]
[1778975233348,36.86,78177.58,0.0,0.73652,0.00012,24.43188]
[1778975243417,36.86,78177.12,0.0,0.73646,0.00012,24.43481]
[1778975249415,36.86,78177.0,0.0,0.73644,0.00012,24.43574]
[1778975254454,36.86,78177.24,0.0,0.73648,0.00012,24.43122]
[1778975259490,36.86,78177.16,0.0,0.73647,0.00012,24.43191]
[1778975264525,36.86,78176.97,0.0,0.73644,0.00012,24.43315]
[1778975266539,36.86,78182.36,0.0,0.73707,0.00012,24.40471]
[1778975271574,36.87,78184.27,0.0,0.73729,0.00012,24.39495]
[1778975276608,36.87,78182.7,0.0,0.7371,0.00012,24.40364]
[1778975281644,36.87,78179.81,0.0,0.73675,0.00012,24.41925]
[1778975286680,36.87,78179.0,0.0,0.73665,0.00012,24.42377]
[1778975291715,36.87,78178.71,0.0,0.73661,0.00012,24.42554]
[1778975295743,36.87,78172.7,0.0,0.73589,0.00012,24.45749]
[1778975300778,36.87,78172.42,0.0,0.73586,0.00012,24.45903]
[1778975307829,36.87,78172.31,0.0,0.73585,0.00012,24.45962]
[1778975312864,36.87,78169.91,0.0,0.73558,0.00012,24.46869]
[1778975317899,36.87,78166.87,0.0,0.73523,0.00012,24.48445]
[1778975323984,36.88,78168.06,0.0,0.73533,0.00012,24.48007]
[1778975334055,36.89,78168.42,0.0,0.73531,0.00012,24.48117]
[1778975341061,36.9,78170.55,0.0,0.73552,0.00012,24.47193]
[1778975352138,36.9,78171.99,0.0,0.73567,0.00012,24.46534]
[1778975356166,36.9,78163.75,0.0,0.7347,0.00012,24.50818]
[1778975361201,36.9,78163.28,0.0,0.73467,0.00012,24.50973]
[1778975366236,36.89,78162.47,0.0,0.73459,0.00012,24.51304]
[1778975374340,36.89,78162.52,0.0,0.73461,0.00012,24.50986]
[1778975380331,36.9,78162.52,0.0,0.73458,0.00012,24.51101]
[1778975386376,36.9,78166.32,0.0,0.73501,0.00012,24.49223]
[1778975391413,36.91,78164.5,0.0,0.73477,0.00012,24.50282]
[1778975396446,36.91,78165.81,0.0,0.7349,0.00012,24.49684]
[1778975401480,36.91,78166.56,0.0,0.73499,0.00012,24.4931]
[1778975407524,36.91,78167.11,0.0,0.73505,0.00012,24.49047]
[1778975409537,36.91,78156.55,0.0,0.73379,0.00012,24.54599]
[1778975410544,36.91,78153.95,0.0,0.73348,0.00012,24.55959]
[1778975415579,36.91,78155.98,0.0,0.73373,0.00012,24.54882]
[1778975420614,36.91,78154.22,0.0,0.73352,0.00012,24.55786]
[1778975423635,36.91,78148.62,0.0,0.73286,0.00012,24.58715]
[1778975428670,36.91,78150.37,0.0,0.73305,0.00012,24.57851]
[1778975431693,36.92,78144.75,0.0,0.7324,0.00012,24.60467]
[1778975435719,36.92,78137.78,0.0,0.73156,0.00012,24.64124]
[1778975440755,36.92,78132.6,0.0,0.73093,0.00012,24.66849]
[1778975445789,36.92,78130.15,0.0,0.73063,0.00012,24.68152]
[1778975452839,36.92,78127.94,0.0,0.73036,0.00012,24.69338]
[1778975457873,36.92,78126.39,0.0,0.73017,0.00012,24.70167]
[1778975462909,36.92,78125.59,0.0,0.73006,0.00012,24.70606]
[1778975467943,36.92,78124.16,0.0,0.72989,0.00012,24.71367]
[1778975472979,36.93,78122.77,0.0,0.72972,0.00012,24.721]
[1778975478084,36.93,78120.74,0.0,0.72947,0.00012,24.73159]
[1778975483119,36.93,78118.5,0.0,0.7292,0.00012,24.74318]
[1778975489160,36.93,78117.55,0.0,0.72909,0.00012,24.74809]
[1778975494196,36.93,78118.36,0.0,0.72921,0.00012,24.74038]
[1778975499231,36.93,78117.88,0.0,0.72915,0.00012,24.74274]
[1778975504266,36.92,78117.67,0.0,0.72913,0.00012,24.74366]
[1778975509301,36.92,78116.66,0.0,0.72901,0.00012,24.74871]
[1778975513328,36.92,78108.34,0.0,0.72802,0.00012,24.79138]
[1778975518364,36.92,78110.46,0.0,0.72828,0.00012,24.78014]
[1778975523403,36.92,78111.58,0.0,0.72842,0.00012,24.77403]
[1778975530452,36.92,78112.37,0.0,0.72853,0.00012,24.76939]
[1778975535487,36.92,78114.65,0.0,0.72881,0.00012,24.75714]
[1778975540522,36.91,78115.53,0.0,0.72893,0.00012,24.75216]
[1778975545558,36.91,78111.98,0.0,0.72851,0.00012,24.76996]
[1778975549591,36.91,78102.7,0.0,0.72741,0.00012,24.81721]
[1778975550600,36.91,78095.83,0.0,0.72657,0.00012,24.85257]
[1778975555634,36.91,78103.35,0.0,0.72752,0.00012,24.80984]
[1778975561676,36.9,78102.58,0.0,0.72744,0.00012,24.81311]
[1778975566710,36.9,78099.71,0.0,0.7271,0.00012,24.82727]
[1778975571747,36.9,78097.09,0.0,0.7268,0.00012,24.84013]
[1778975577791,36.9,78095.09,0.0,0.72658,0.00012,24.84967]
[1778975582826,36.9,78094.16,0.0,0.72645,0.00012,24.85494]
[1778975588868,36.91,78093.34,0.0,0.72632,0.00012,24.86062]
[1778975593904,36.91,78092.52,0.0,0.72619,0.00012,24.86603]
[1778975598940,36.92,78092.16,0.0,0.72612,0.00012,24.86909]
[1778975604981,36.92,78091.18,0.0,0.72597,0.00012,24.87553]
[1778975610017,36.93,78091.67,0.0,0.726,0.00012,24.87422]
[1778975616058,36.93,78091.18,0.0,0.72593,0.00012,24.8747]
[1778975621094,36.94,78090.77,0.0,0.72586,0.00012,24.87798]
[1778975626128,36.94,78090.51,0.0,0.7258,0.00012,24.88047]
[1778975631163,36.95,78090.25,0.0,0.72574,0.00012,24.88295]
[1778975636175,36.95,78091.04,0.0,0.72582,0.00012,24.87971]
[1778975641234,36.95,78090.76,0.0,0.7258,0.00012,24.8805]
[1778975646245,36.95,78090.38,0.0,0.72577,0.00012,24.8818]
[1778975651304,36.94,78090.2,0.0,0.72576,0.00012,24.88209]
[1778975656338,36.94,78089.96,0.0,0.72575,0.00012,24.8827]
[1778975661374,36.94,78089.79,0.0,0.72574,0.00012,24.88295]
[1778975666408,36.94,78091.85,0.0,0.726,0.00012,24.8719]
[1778975671443,36.93,78090.97,0.0,0.72593,0.00012,24.87238]
[1778975676480,36.93,78091.27,0.0,0.72597,0.00012,24.87032]
[1778975682522,36.93,78092.07,0.0,0.72608,0.00012,24.86562]
[1778975689571,36.93,78092.66,0.0,0.72617,0.00012,24.86188]
[1778975693599,36.92,78099.0,0.0,0.72695,0.00012,24.82908]
[1778975698633,36.92,78102.13,0.0,0.72733,0.00012,24.81273]
[1778975703672,36.92,78108.28,0.0,0.72808,0.00012,24.78094]
[1778975704676,36.92,78119.32,0.0,0.7294,0.00012,24.72407]
[1778975706667,36.92,78122.67,0.0,0.7298,0.00012,24.7069]
[1778975712733,36.92,78125.61,0.0,0.73015,0.00012,24.69209]
[1778975719782,36.93,78129.01,0.0,0.73054,0.00012,24.67512]
[1778975725824,36.93,78129.76,0.0,0.73062,0.00012,24.6718]
[1778975730859,36.93,78130.01,0.0,0.73064,0.00012,24.67095]
[1778975736878,36.93,78130.08,0.0,0.73065,0.00012,24.66764]
[1778975740929,36.93,78136.75,0.0,0.73144,0.00012,24.63342]
[1778975745963,36.94,78139.36,0.0,0.73174,0.00012,24.6205]
[1778975757018,36.94,78139.68,0.0,0.73174,0.00012,24.62043]
[1778975764092,36.95,78139.92,0.0,0.73175,0.00012,24.62017]
[1778975769127,36.95,78139.96,0.0,0.73174,0.00012,24.62065]
[1778975775169,36.95,78139.97,0.0,0.73172,0.00012,24.62144]
[1778975780207,36.96,78140.19,0.0,0.73173,0.00012,24.62103]
[1778975787255,36.96,78140.11,0.0,0.7317,0.00012,24.62248]
[1778975795312,36.97,78140.21,0.0,0.73171,0.00012,24.6197]
[1778975801354,36.97,78140.75,0.0,0.73175,0.00012,24.61783]
[1778975807395,36.97,78140.9,0.0,0.73175,0.00012,24.618]
[1778975812430,36.98,78140.81,0.0,0.73172,0.00012,24.61926]
[1778975817438,36.98,78140.85,0.0,0.73171,0.00012,24.61985]
[1778975823510,36.99,78142.33,0.0,0.73187,0.00012,24.61313]
[1778975829553,36.99,78143.45,0.0,0.73198,0.00012,24.60829]
[1778975835594,36.99,78144.56,0.0,0.73209,0.00012,24.60348]
[1778975840629,37.0,78145.88,0.0,0.73223,0.00012,24.59742]
[1778975845665,37.0,78147.93,0.0,0.73246,0.00012,24.58754]
[1778975851707,37.0,78149.21,0.0,0.73261,0.00012,24.57831]
[1778975857737,37.01,78149.69,0.0,0.73265,0.00012,24.57667]
[1778975862785,37.01,78148.1,0.0,0.73244,0.00012,24.58562]
[1778975867807,37.01,78146.94,0.0,0.73229,0.00012,24.5924]
[1778975877877,37.02,78149.02,0.0,0.73251,0.00012,24.58279]
[1778975883931,37.02,78150.72,0.0,0.7327,0.00012,24.57462]
[1778975893998,37.03,78151.56,0.0,0.73278,0.00012,24.57131]
[1778975897022,37.03,78145.39,0.0,0.73204,0.00012,24.60365]
[1778975902057,37.03,78141.64,0.0,0.73158,0.00012,24.62337]
[1778975908090,37.03,78138.95,0.0,0.73126,0.00012,24.63759]
[1778975913136,37.03,78136.23,0.0,0.73095,0.00012,24.6484]
[1778975918160,37.03,78132.46,0.0,0.73049,0.00012,24.66805]
[1778975923208,37.03,78127.65,0.0,0.72992,0.00012,24.69299]
[1778975928242,37.03,78124.58,0.0,0.72955,0.00012,24.70882]
[1778975933277,37.03,78129.57,0.0,0.73014,0.00012,24.68313]
[1778975938312,37.03,78128.6,0.0,0.73002,0.00012,24.68828]
[1778975944354,37.03,78127.44,0.0,0.72988,0.00012,24.69446]
[1778975949390,37.03,78128.28,0.0,0.72998,0.00012,24.6903]
[1778975954424,37.03,78128.15,0.0,0.72996,0.00012,24.69114]
[1778975960466,37.04,78128.78,0.0,0.73003,0.00012,24.6881]
[1778975965501,37.04,78128.65,0.0,0.73001,0.00012,24.68893]
[1778975970538,37.04,78129.35,0.0,0.73009,0.00012,24.68547]
[1778975975573,37.04,78127.25,0.0,0.72986,0.00012,24.69294]
[1778975980608,37.04,78128.36,0.0,0.72999,0.00012,24.68732]
[1778975985643,37.04,78123.65,0.0,0.72942,0.00012,24.71163]
[1778975990677,37.04,78125.11,0.0,0.7296,0.00012,24.70403]
[1778975992694,37.04,78109.51,0.0,0.72773,0.00012,24.7842]
[1778975993699,37.04,78104.89,0.0,0.72717,0.00012,24.80807]
[1778975998720,37.04,78107.17,0.0,0.72741,0.00012,24.79774]
[1778976001762,37.05,78107.17,0.0,0.72739,0.00012,24.79849]
[1778976003776,37.05,78106.38,0.0,0.72729,0.00012,24.80309]
[1778976008810,37.05,78121.7,0.0,0.7291,0.00012,24.7256]
[1778976009818,37.05,78122.07,0.0,0.72915,0.00012,24.72366]
[1778976014853,37.06,78127.52,0.0,0.72979,0.00012,24.69623]
[1778976019888,37.06,78128.36,0.0,0.72985,0.00012,24.6937]
[1778976024923,37.07,78131.65,0.0,0.7302,0.00012,24.67859]
[1778976026936,37.09,78137.33,0.0,0.73079,0.00012,24.65352]
[1778976032979,37.17,78136.69,0.0,0.73032,0.00012,24.67224]
[1778976038015,37.18,78136.13,0.0,0.73022,0.00012,24.67648]
[1778976044057,37.18,78138.44,0.0,0.7305,0.00012,24.66449]
[1778976049094,37.18,78138.65,0.0,0.73052,0.00012,24.66342]
[1778976055137,37.18,78137.85,0.0,0.73043,0.00012,24.6676]
[1778976060171,37.18,78137.05,0.0,0.73033,0.00012,24.67181]
[1778976062186,37.18,78143.15,0.0,0.73106,0.00012,24.64046]
[1778976064199,37.18,78146.71,0.0,0.73148,0.00012,24.62224]
[1778976066215,37.18,78154.62,0.0,0.73241,0.00012,24.58154]
[1778976069235,37.18,78158.05,0.0,0.73281,0.00012,24.56415]
[1778976072256,37.18,78165.29,0.0,0.73366,0.00012,24.52701]
[1778976075276,37.18,78168.94,0.0,0.73408,0.00012,24.50858]
[1778976080313,37.19,78169.65,0.0,0.73414,0.00012,24.5059]
[1778976085347,37.19,78171.25,0.0,0.7343,0.00012,24.49866]
[1778976088368,37.19,78160.66,0.0,0.73304,0.00012,24.55432]
[1778976089375,37.2,78160.96,0.0,0.73307,0.00012,24.55292]
[1778976094411,37.2,78163.4,0.0,0.73336,0.00012,24.53758]
[1778976099446,37.2,78161.94,0.0,0.73317,0.00012,24.54602]
[1778976105488,37.21,78160.62,0.0,0.73299,0.00012,24.55393]
[1778976110522,37.21,78157.83,0.0,0.73264,0.00012,24.56926]
[1778976117572,37.21,78154.81,0.0,0.73226,0.00012,24.58603]
[1778976122608,37.22,78152.71,0.0,0.73199,0.00012,24.59764]
[1778976127644,37.22,78151.77,0.0,0.73187,0.00012,24.60323]
[1778976133686,37.22,78150.93,0.0,0.73175,0.00012,24.60845]
[1778976139728,37.23,78150.13,0.0,0.73163,0.00012,24.61344]
[1778976148792,37.23,78148.85,0.0,0.73146,0.00012,24.62128]
[1778976155840,37.24,78148.2,0.0,0.73138,0.00012,24.62212]
[1778976162888,37.24,78147.52,0.0,0.73127,0.00012,24.62662]
[1778976167924,37.25,78146.9,0.0,0.73118,0.00012,24.63055]
[1778976172959,37.25,78146.61,0.0,0.73113,0.00012,24.63279]
[1778976177994,37.25,78146.74,0.0,0.73113,0.00012,24.63287]
[1778976184037,37.26,78146.57,0.0,0.73109,0.00012,24.6346]
[1778976189072,37.26,78146.07,0.0,0.73102,0.00012,24.63784]
[1778976197127,37.26,78146.03,0.0,0.73099,0.00012,24.63905]
[1778976203169,37.27,78145.54,0.0,0.73092,0.00012,24.64238]
[1778976208205,37.27,78144.56,0.0,0.73079,0.00012,24.64793]
[1778976213240,37.27,78154.78,0.0,0.73201,0.00012,24.59243]
[1778976214249,37.27,78160.34,0.0,0.73266,0.00012,24.56392]
[1778976220299,37.28,78164.15,0.0,0.73309,0.00012,24.54532]
[1778976225323,37.28,78167.75,0.0,0.73349,0.00012,24.52764]
[1778976230344,37.28,78171.7,0.0,0.73394,0.00012,24.50813]
[1778976239422,37.29,78171.7,0.0,0.7339,0.00012,24.50985]
[1778976240429,37.29,78178.49,0.0,0.7347,0.00012,24.4748]
[1778976245464,37.3,78180.0,0.0,0.73486,0.00012,24.46793]
[1778976250483,37.3,78183.09,0.0,0.7352,0.00012,24.45283]
[1778976255537,37.3,78185.07,0.0,0.73541,0.00012,24.44352]
[1778976260572,37.31,78185.02,0.0,0.73538,0.00012,24.44481]
[1778976265606,37.31,78189.45,0.0,0.73588,0.00012,24.42277]
[1778976270641,37.32,78193.01,0.0,0.73627,0.00012,24.40528]
[1778976275677,37.32,78192.55,0.0,0.73622,0.00012,24.40533]
[1778976280713,37.33,78189.96,0.0,0.73589,0.00012,24.42001]
[1778976288768,37.33,78189.25,0.0,0.73577,0.00012,24.42549]
[1778976300835,37.34,78188.43,0.0,0.73561,0.00012,24.4324]
[1778976303876,37.35,78199.45,0.0,0.73689,0.00012,24.37557]
[1778976304883,37.35,78199.46,0.0,0.73689,0.00012,24.3758]
[1778976309922,37.35,78198.34,0.0,0.73673,0.00012,24.38303]
[1778976314957,37.36,78196.92,0.0,0.73653,0.00012,24.39182]
[1778976319992,37.36,78195.16,0.0,0.7363,0.00012,24.40234]
[1778976325029,37.37,78193.86,0.0,0.73612,0.00012,24.41043]
[1778976328054,37.37,78186.55,0.0,0.73524,0.00012,24.44922]
[1778976331072,37.38,78180.3,0.0,0.73452,0.00012,24.4788]
[1778976336112,37.38,78172.53,0.0,0.73358,0.00012,24.51987]
[1778976337123,37.38,78171.28,0.0,0.73343,0.00012,24.52645]
[1778976342153,37.38,78171.08,0.0,0.7334,0.00012,24.52803]
[1778976347190,37.38,78173.41,0.0,0.73366,0.00012,24.51653]
[1778976350211,37.39,78179.27,0.0,0.73434,0.00012,24.48654]
[1778976355245,37.39,78179.47,0.0,0.73435,0.00012,24.48616]
[1778976360282,37.39,78178.58,0.0,0.73424,0.00012,24.4913]
[1778976365316,37.39,78179.17,0.0,0.7343,0.00012,24.4887]
[1778976370351,37.39,78179.66,0.0,0.73435,0.00012,24.48655]
[1778976377399,37.4,78180.32,0.0,0.73441,0.00012,24.4836]
[1778976382436,37.4,78180.63,0.0,0.73444,0.00012,24.48235]
[1778976387470,37.4,78177.1,0.0,0.73402,0.00012,24.50087]
[1778976392504,37.4,78173.78,0.0,0.73365,0.00012,24.51463]
[1778976397540,37.4,78173.91,0.0,0.73366,0.00012,24.51412]
[1778976402574,37.4,78172.84,0.0,0.73353,0.00012,24.51982]
[1778976407612,37.4,78172.97,0.0,0.73354,0.00012,24.51934]
[1778976412650,37.4,78172.79,0.0,0.73352,0.00012,24.5205]
[1778976417687,37.4,78173.1,0.0,0.73355,0.00012,24.51914]
[1778976422720,37.4,78174.14,0.0,0.73366,0.00012,24.51404]
[1778976427755,37.41,78177.87,0.0,0.7341,0.00012,24.49509]
[1778976432792,37.41,78177.66,0.0,0.73407,0.00012,24.49648]
[1778976437827,37.41,78177.06,0.0,0.73399,0.00012,24.4999]
[1778976444877,37.41,78176.67,0.0,0.73393,0.00012,24.50239]
[1778976450918,37.41,78175.16,0.0,0.73375,0.00012,24.51058]
[1778976455955,37.41,78175.13,0.0,0.73376,0.00012,24.50757]
[1778976460991,37.41,78174.77,0.0,0.73371,0.00012,24.50979]
[1778976467032,37.42,78175.55,0.0,0.73379,0.00012,24.5062]
[1778976472067,37.42,78174.96,0.0,0.73371,0.00012,24.50963]
[1778976482137,37.42,78174.47,0.0,0.73364,0.00012,24.51292]
[1778976489191,37.42,78177.88,0.0,0.73402,0.00012,24.49589]
[1778976497247,37.43,78177.5,0.0,0.73397,0.00012,24.49848]
[1778976502282,37.43,78177.24,0.0,0.73393,0.00012,24.50023]
[1778976507317,37.43,78178.24,0.0,0.73404,0.00012,24.4955]
[1778976512353,37.43,78175.78,0.0,0.73376,0.00012,24.50513]
[1778976521415,37.43,78174.51,0.0,0.73359,0.00012,24.51244]
[1778976527457,37.44,78172.62,0.0,0.73336,0.00012,24.52267]
[1778976532471,37.44,78172.48,0.0,0.73333,0.00012,24.5238]
[1778976537526,37.44,78172.48,0.0,0.73332,0.00012,24.52428]
[1778976542564,37.44,78170.84,0.0,0.73312,0.00012,24.53304]
[1778976549612,37.44,78170.24,0.0,0.73304,0.00012,24.53675]
[1778976554648,37.45,78170.17,0.0,0.73302,0.00012,24.5375]
[1778976560691,37.45,78171.69,0.0,0.73319,0.00012,24.53016]
[1778976565726,37.45,78171.87,0.0,0.7332,0.00012,24.52962]
[1778976572751,37.45,78172.18,0.0,0.73325,0.00012,24.52505]
[1778976577811,37.45,78172.69,0.0,0.7333,0.00012,24.5228]
[1778976579825,37.45,78181.53,0.0,0.73434,0.00012,24.47738]
[1778976584862,37.46,78183.83,0.0,0.73459,0.00012,24.46617]
[1778976592892,37.46,78182.31,0.0,0.73439,0.00012,24.47499]
[1778976594930,37.46,78190.73,0.0,0.73537,0.00012,24.43169]
[1778976599965,37.47,78183.9,0.0,0.73456,0.00012,24.46787]
[1778976605001,37.47,78185.81,0.0,0.73476,0.00012,24.4587]
[1778976610036,37.47,78186.97,0.0,0.73488,0.00012,24.45345]
[1778976614063,37.47,78192.53,0.0,0.73552,0.00012,24.42528]
[1778976619098,37.48,78193.55,0.0,0.73562,0.00012,24.42094]
[1778976624134,37.48,78190.08,0.0,0.7352,0.00012,24.43982]
[1778976629169,37.49,78193.75,0.0,0.73561,0.00012,24.4217]
[1778976634208,37.49,78194.7,0.0,0.73572,0.00012,24.4142]
[1778976639243,37.49,78195.36,0.0,0.73577,0.00012,24.41172]
[1778976644278,37.5,78195.85,0.0,0.73581,0.00012,24.4101]
[1778976650320,37.5,78195.73,0.0,0.73577,0.00012,24.41183]
[1778976651326,37.5,78184.43,0.0,0.73445,0.00012,24.47049]
[1778976652333,37.5,78179.74,0.0,0.7339,0.00012,24.4948]
[1778976658377,37.5,78178.19,0.0,0.7337,0.00012,24.50336]
[1778976663383,37.51,78176.31,0.0,0.73347,0.00012,24.51354]
[1778976666434,37.51,78169.34,0.0,0.73265,0.00012,24.54966]
[1778976671468,37.51,78168.31,0.0,0.73252,0.00012,24.5553]
[1778976675497,37.51,78164.17,0.0,0.73203,0.00012,24.57671]
[1778976682546,37.51,78164.56,0.0,0.73207,0.00012,24.57488]
[1778976687581,37.51,78167.03,0.0,0.73236,0.00012,24.56225]
[1778976692615,37.51,78162.39,0.0,0.73183,0.00012,24.58244]
[1778976696643,37.51,78156.86,0.0,0.73119,0.00012,24.61053]
[1778976699665,37.51,78150.52,0.0,0.73044,0.00012,24.64265]
[1778976706715,37.51,78151.81,0.0,0.73061,0.00012,24.63555]
[1778976711750,37.51,78151.4,0.0,0.73057,0.00012,24.63724]
[1778976716785,37.5,78150.57,0.0,0.73048,0.00012,24.64115]
[1778976721819,37.5,78151.28,0.0,0.73057,0.00012,24.63721]
[1778976726855,37.5,78160.49,0.0,0.73166,0.00012,24.58994]
[1778976731890,37.5,78165.58,0.0,0.73226,0.00012,24.5639]
[1778976736925,37.5,78168.78,0.0,0.73263,0.00012,24.5475]
[1778976741963,37.5,78169.32,0.0,0.7327,0.00012,24.54472]
[1778976748004,37.5,78169.84,0.0,0.73276,0.00012,24.54203]
[1778976753038,37.5,78168.24,0.0,0.73259,0.00012,24.54672]
[1778976758073,37.5,78168.9,0.0,0.73267,0.00012,24.54327]
[1778976763110,37.5,78169.83,0.0,0.73278,0.00012,24.5384]
[1778976768143,37.5,78168.98,0.0,0.73268,0.00012,24.54267]
[1778976774186,37.5,78169.22,0.0,0.73271,0.00012,24.54131]
[1778976784223,37.5,78168.51,0.0,0.73264,0.00012,24.5447]
[1778976791305,37.5,78168.19,0.0,0.7326,0.00012,24.54614]
[1778976796340,37.5,78168.02,0.0,0.73259,0.00012,24.54685]
[1778976801376,37.5,78168.83,0.0,0.73268,0.00012,24.54257]
[1778976806410,37.5,78168.7,0.0,0.73267,0.00012,24.54311]
[1778976811445,37.5,78168.3,0.0,0.73265,0.00012,24.54153]
[1778976816480,37.49,78169.36,0.0,0.73278,0.00012,24.53596]
[1778976821515,37.49,78170.83,0.0,0.73295,0.00012,24.52827]
[1778976826550,37.49,78171.85,0.0,0.73307,0.00012,24.52289]
[1778976831586,37.49,78172.73,0.0,0.73318,0.00012,24.51822]
[1778976834606,37.49,78179.71,0.0,0.734,0.00012,24.48219]
[1778976836620,37.49,78181.68,0.0,0.73423,0.00012,24.47207]
[1778976837626,37.49,78174.81,0.0,0.73342,0.00012,24.50751]
[1778976839645,37.49,78167.88,0.0,0.73261,0.00012,24.54311]
[1778976841658,37.49,78159.4,0.0,0.73161,0.00012,24.58648]
[1778976846693,37.49,78157.54,0.0,0.7314,0.00012,24.59566]
[1778976852737,37.49,78155.93,0.0,0.73122,0.00012,24.60355]
[1778976857773,37.49,78153.71,0.0,0.73096,0.00012,24.61462]
[1778976862809,37.49,78152.52,0.0,0.73083,0.00012,24.62042]
[1778976867843,37.49,78152.27,0.0,0.7308,0.00012,24.62147]
[1778976872878,37.49,78151.6,0.0,0.73075,0.00012,24.62116]
[1778976877914,37.48,78151.16,0.0,0.7307,0.00012,24.62319]
[1778976884933,37.48,78150.78,0.0,0.73067,0.00012,24.62478]
[1778976887983,37.48,78141.99,0.0,0.72963,0.00012,24.66936]
[1778976895008,37.48,78144.21,0.0,0.72991,0.00012,24.65748]
[1778976900098,37.48,78146.86,0.0,0.73023,0.00012,24.64358]
[1778976904096,37.48,78153.59,0.0,0.73103,0.00012,24.60896]
[1778976909131,37.48,78155.11,0.0,0.73121,0.00012,24.60101]
[1778976914166,37.48,78158.08,0.0,0.73157,0.00012,24.58574]
[1778976919204,37.48,78158.26,0.0,0.73159,0.00012,24.58484]
[1778976924236,37.48,78159.79,0.0,0.73176,0.00012,24.57708]
[1778976929271,37.48,78163.04,0.0,0.73215,0.00012,24.56055]
[1778976934307,37.48,78165.66,0.0,0.73247,0.00012,24.54377]
[1778976939343,37.48,78165.79,0.0,0.73248,0.00012,24.54324]
[1778976944377,37.48,78166.09,0.0,0.73252,0.00012,24.54182]
[1778976949412,37.48,78166.3,0.0,0.73254,0.00012,24.54081]
[1778976954447,37.48,78166.18,0.0,0.73252,0.00012,24.54145]
[1778976959482,37.48,78166.29,0.0,0.73254,0.00012,24.5409]
[1778976964517,37.48,78165.91,0.0,0.73249,0.00012,24.54284]
[1778976967537,37.48,78171.4,0.0,0.73314,0.00012,24.51464]
[1778976972573,37.48,78172.45,0.0,0.73326,0.00012,24.50942]
[1778976977609,37.48,78171.58,0.0,0.73315,0.00012,24.51417]
[1778976982642,37.48,78169.72,0.0,0.73292,0.00012,24.52406]
[1778976988685,37.48,78169.45,0.0,0.73288,0.00012,24.52586]
[1778976989692,37.48,78162.09,0.0,0.73201,0.00012,24.56371]
[1778976991705,37.48,78158.28,0.0,0.73158,0.00012,24.57979]
[1778977000769,37.49,78157.56,0.0,0.73149,0.00012,24.58371]
[1778977005783,37.49,78156.82,0.0,0.7314,0.00012,24.58765]
[1778977012850,37.49,78156.82,0.0,0.7314,0.00012,24.58787]
[1778977017887,37.49,78159.94,0.0,0.73176,0.00012,24.57208]
[1778977023929,37.49,78162.7,0.0,0.73208,0.00012,24.55819]
[1778977029972,37.49,78163.37,0.0,0.73216,0.00012,24.55503]
[1778977035011,37.49,78163.37,0.0,0.73215,0.00012,24.55517]
[1778977040043,37.49,78161.74,0.0,0.73196,0.00012,24.56358]
[1778977045078,37.49,78161.46,0.0,0.73193,0.00012,24.56497]
[1778977052126,37.49,78161.58,0.0,0.73196,0.00012,24.56077]
[1778977060181,37.49,78158.85,0.0,0.73165,0.00012,24.57459]
[1778977066223,37.49,78155.89,0.0,0.7313,0.00012,24.58956]
[1778977076297,37.49,78156.33,0.0,0.73136,0.00012,24.58696]
[1778977081330,37.49,78154.1,0.0,0.7311,0.00012,24.59817]
[1778977085359,37.49,78165.94,0.0,0.7325,0.00012,24.53748]
[1778977090400,37.49,78168.38,0.0,0.73278,0.00012,24.52517]
[1778977096415,37.49,78169.74,0.0,0.73293,0.00012,24.5185]
[1778977101471,37.49,78170.55,0.0,0.73302,0.00012,24.51464]
[1778977106506,37.49,78171.06,0.0,0.73307,0.00012,24.51236]
[1778977111541,37.49,78171.34,0.0,0.73312,0.00012,24.50778]
[1778977116577,37.49,78171.67,0.0,0.73315,0.00012,24.50648]
[1778977121612,37.5,78171.86,0.0,0.73316,0.00012,24.50591]
[1778977126650,37.5,78166.91,0.0,0.73257,0.00012,24.53171]
[1778977134703,37.5,78166.52,0.0,0.73252,0.00012,24.53419]
[1778977142760,37.5,78166.7,0.0,0.73253,0.00012,24.53378]
[1778977144774,37.5,78159.06,0.0,0.73162,0.00012,24.57305]
[1778977145782,37.5,78159.26,0.0,0.73165,0.00012,24.57204]
[1778977150816,37.5,78155.45,0.0,0.7312,0.00012,24.59158]
[1778977155851,37.5,78154.94,0.0,0.73114,0.00012,24.59421]
[1778977161893,37.5,78152.52,0.0,0.73085,0.00012,24.60654]
[1778977166905,37.5,78151.94,0.0,0.73078,0.00012,24.60941]
[1778977172969,37.5,78153.09,0.0,0.73094,0.00012,24.59993]
[1778977180021,37.5,78154.32,0.0,0.73109,0.00012,24.59347]
[1778977187046,37.5,78154.49,0.0,0.73112,0.00012,24.59238]
[1778977192102,37.5,78155.05,0.0,0.73119,0.00012,24.58935]
[1778977197141,37.5,78155.21,0.0,0.73121,0.00012,24.58833]
[1778977205197,37.5,78155.27,0.0,0.73122,0.00012,24.58769]
[1778977215268,37.5,78155.58,0.0,0.73127,0.00012,24.58561]
[1778977220304,37.49,78155.54,0.0,0.73127,0.00012,24.58558]
[1778977225341,37.49,78155.61,0.0,0.73129,0.00012,24.58498]
[1778977230374,37.49,78155.27,0.0,0.73125,0.00012,24.58646]
[1778977235411,37.49,78154.8,0.0,0.73122,0.00012,24.58511]
[1778977240445,37.49,78151.42,0.0,0.73083,0.00012,24.60203]
[1778977245480,37.49,78152.02,0.0,0.73091,0.00012,24.59862]
[1778977247494,37.49,78143.27,0.0,0.72988,0.00012,24.64301]
[1778977252528,37.48,78144.83,0.0,0.73007,0.00012,24.63454]
[1778977257568,37.48,78144.22,0.0,0.73001,0.00012,24.63715]
[1778977262599,37.48,78144.98,0.0,0.73011,0.00012,24.63285]
[1778977267634,37.48,78144.76,0.0,0.73009,0.00012,24.63356]
[1778977272669,37.48,78137.33,0.0,0.72922,0.00012,24.67087]
[1778977277706,37.47,78134.3,0.0,0.72888,0.00012,24.68563]
[1778977280724,37.47,78128.58,0.0,0.72821,0.00012,24.7142]
[1778977285759,37.47,78126.86,0.0,0.72802,0.00012,24.72217]
[1778977288781,37.47,78120.7,0.0,0.72729,0.00012,24.75319]
[1778977289788,37.47,78114.81,0.0,0.72658,0.00012,24.78306]
[1778977294824,37.47,78115.95,0.0,0.72676,0.00012,24.77281]
[1778977299858,37.46,78116.19,0.0,0.7268,0.00012,24.77129]
[1778977304894,37.47,78113.75,0.0,0.72649,0.00012,24.78428]
[1778977309928,37.47,78114.12,0.0,0.72652,0.00012,24.7831]
[1778977314963,37.47,78111.53,0.0,0.7262,0.00012,24.79675]
[1778977322011,37.48,78110.39,0.0,0.72604,0.00012,24.80329]
[1778977327047,37.48,78110.05,0.0,0.72599,0.00012,24.8056]
[1778977330069,37.48,78101.69,0.0,0.72498,0.00012,24.84785]
[1778977335103,37.48,78105.47,0.0,0.72543,0.00012,24.8293]
[1778977340138,37.48,78107.06,0.0,0.72561,0.00012,24.82171]
[1778977345173,37.49,78104.58,0.0,0.7253,0.00012,24.83451]
[1778977351216,37.49,78103.23,0.0,0.72515,0.00012,24.83819]
[1778977356250,37.49,78102.09,0.0,0.72501,0.00012,24.8442]
[1778977358264,37.49,78108.56,0.0,0.72579,0.00012,24.81157]
[1778977363299,37.48,78109.94,0.0,0.72598,0.00012,24.80334]
[1778977368334,37.48,78110.68,0.0,0.7261,0.00012,24.79836]
[1778977373372,37.47,78113.25,0.0,0.72643,0.00012,24.78406]
[1778977378403,37.47,78116.49,0.0,0.72681,0.00012,24.76812]
[1778977383439,37.48,78117.34,0.0,0.7269,0.00012,24.7646]
[1778977388455,37.48,78119.3,0.0,0.72711,0.00012,24.75553]
[1778977393509,37.48,78119.49,0.0,0.72712,0.00012,24.75539]
[1778977398526,37.49,78119.69,0.0,0.72712,0.00012,24.7552]
[1778977403578,37.49,78119.95,0.0,0.72714,0.00012,24.75469]
[1778977408613,37.49,78120.71,0.0,0.72721,0.00012,24.75167]
[1778977413649,37.5,78121.13,0.0,0.72726,0.00012,24.74688]
[1778977418666,37.5,78120.93,0.0,0.72722,0.00012,24.7487]
[1778977426742,37.51,78121.15,0.0,0.72722,0.00012,24.74888]
[1778977433791,37.51,78121.71,0.0,0.72726,0.00012,24.74719]
[1778977438806,37.51,78120.65,0.0,0.72711,0.00012,24.75331]
[1778977443861,37.52,78122.17,0.0,0.72728,0.00012,24.74643]
[1778977447889,37.52,78127.37,0.0,0.72788,0.00012,24.72093]
[1778977452925,37.53,78129.36,0.0,0.72809,0.00012,24.7119]
[1778977458946,37.53,78127.38,0.0,0.72783,0.00012,24.72309]
[1778977464004,37.53,78126.71,0.0,0.72773,0.00012,24.72744]
[1778977469016,37.54,78124.06,0.0,0.72739,0.00012,24.74176]
[1778977474072,37.54,78124.06,0.0,0.72739,0.00012,24.73921]
[1778977479107,37.54,78124.57,0.0,0.72745,0.00012,24.73686]
[1778977484143,37.54,78128.28,0.0,0.72791,0.00012,24.71747]
[1778977489177,37.54,78131.17,0.0,0.72826,0.00012,24.70225]
[1778977495219,37.54,78133.86,0.0,0.7286,0.00012,24.68788]
[1778977500253,37.53,78134.46,0.0,0.72868,0.00012,24.68415]
[1778977506295,37.53,78136.99,0.0,0.729,0.00012,24.67048]
[1778977516363,37.52,78138.11,0.0,0.72917,0.00012,24.66339]
[1778977524422,37.52,78140.94,0.0,0.72953,0.00012,24.64792]
[1778977529438,37.51,78142.03,0.0,0.72967,0.00012,24.64167]
[1778977534492,37.51,78142.28,0.0,0.72974,0.00012,24.63618]
[1778977539527,37.51,78142.93,0.0,0.72983,0.00012,24.63214]
[1778977549579,37.5,78143.58,0.0,0.72994,0.00012,24.62736]
[1778977554634,37.5,78146.51,0.0,0.73031,0.00012,24.61158]
[1778977559670,37.49,78146.43,0.0,0.73031,0.00012,24.61129]
[1778977564704,37.49,78140.81,0.0,0.72966,0.00012,24.63916]
[1778977569739,37.49,78132.85,0.0,0.72873,0.00012,24.67918]
[1778977574776,37.49,78127.92,0.0,0.72813,0.00012,24.70484]
[1778977579811,37.5,78127.07,0.0,0.72801,0.00012,24.70983]
[1778977584847,37.5,78126.28,0.0,0.7279,0.00012,24.71452]
[1778977586859,37.5,78115.8,0.0,0.72665,0.00012,24.76723]
[1778977591897,37.49,78115.66,0.0,0.72669,0.00012,24.76312]
[1778977596929,37.49,78117.47,0.0,0.72693,0.00012,24.75276]
[1778977601967,37.49,78110.12,0.0,0.72606,0.00012,24.78953]
[1778977610001,37.49,78106.59,0.0,0.72563,0.00012,24.80756]
[1778977615058,37.49,78109.87,0.0,0.72602,0.00012,24.79129]
[1778977620092,37.49,78109.45,0.0,0.72597,0.00012,24.79349]
[1778977624121,37.49,78117.8,0.0,0.72696,0.00012,24.75155]
[1778977625128,37.49,78118.51,0.0,0.72704,0.00012,24.74804]
[1778977630143,37.49,78119.65,0.0,0.72717,0.00012,24.74267]
[1778977635199,37.49,78120.55,0.0,0.72727,0.00012,24.73857]
[1778977640233,37.5,78120.12,0.0,0.72721,0.00012,24.74122]
[1778977645268,37.5,78121.0,0.0,0.7273,0.00012,24.73728]
[1778977650303,37.5,78121.12,0.0,0.7273,0.00012,24.73721]
[1778977658359,37.49,78124.28,0.0,0.72773,0.00012,24.7163]
[1778977659366,37.49,78130.8,0.0,0.72851,0.00012,24.68312]
[1778977661380,37.49,78131.26,0.0,0.72857,0.00012,24.68042]
[1778977666416,37.49,78130.46,0.0,0.7285,0.00012,24.68357]
[1778977671450,37.48,78128.57,0.0,0.72829,0.00012,24.69223]
[1778977676484,37.48,78126.97,0.0,0.72812,0.00012,24.69941]
[1778977681520,37.47,78126.01,0.0,0.72803,0.00012,24.70334]
[1778977690584,37.47,78125.54,0.0,0.72801,0.00012,24.70406]
[1778977695621,37.46,78122.99,0.0,0.72773,0.00012,24.71602]
[1778977697633,37.46,78117.58,0.0,0.72708,0.00012,24.7433]
[1778977700654,37.47,78111.33,0.0,0.72633,0.00012,24.7752]
[1778977701661,37.47,78103.55,0.0,0.7254,0.00012,24.81439]
[1778977703676,37.47,78100.98,0.0,0.72509,0.00012,24.82744]
[1778977710709,37.47,78099.27,0.0,0.72487,0.00012,24.83657]
[1778977715768,37.47,78097.85,0.0,0.72471,0.00012,24.8406]
[1778977720782,37.47,78093.2,0.0,0.72414,0.00012,24.8642]
[1778977725834,37.47,78092.19,0.0,0.72402,0.00012,24.86951]
[1778977730852,37.47,78093.15,0.0,0.72413,0.00012,24.8649]
[1778977736911,37.48,78093.51,0.0,0.72417,0.00012,24.86329]
[1778977741947,37.48,78094.52,0.0,0.72428,0.00012,24.8584]
[1778977746981,37.48,78095.68,0.0,0.72442,0.00012,24.85274]
[1778977753023,37.48,78096.13,0.0,0.72447,0.00012,24.85064]
[1778977758058,37.48,78097.56,0.0,0.72464,0.00012,24.84358]
[1778977763094,37.48,78100.74,0.0,0.72502,0.00012,24.82782]
[1778977766115,37.48,78106.56,0.0,0.72571,0.00012,24.7988]
[1778977771149,37.48,78106.45,0.0,0.72571,0.00012,24.79628]
[1778977776184,37.48,78105.47,0.0,0.72558,0.00012,24.80167]
[1778977781219,37.49,78104.5,0.0,0.72545,0.00012,24.80706]
[1778977786256,37.49,78103.26,0.0,0.72529,0.00012,24.81385]
[1778977791291,37.49,78124.22,0.0,0.72778,0.00012,24.70871]
[1778977792296,37.49,78132.42,0.0,0.72876,0.00012,24.66709]
[1778977793304,37.49,78132.21,0.0,0.72874,0.00012,24.66807]
[1778977796326,37.49,78145.34,0.0,0.7303,0.00012,24.60106]
[1778977797333,37.49,78152.69,0.0,0.73117,0.00012,24.56353]
[1778977798340,37.49,78152.01,0.0,0.73109,0.00012,24.56702]
[1778977802368,37.49,78143.89,0.0,0.73013,0.00012,24.60847]
[1778977803376,37.49,78143.27,0.0,0.73006,0.00012,24.61159]
[1778977808410,37.49,78145.53,0.0,0.73033,0.00012,24.59992]
[1778977813445,37.49,78144.86,0.0,0.73025,0.00012,24.60315]
[1778977818480,37.48,78144.73,0.0,0.73024,0.00012,24.60351]
[1778977823515,37.48,78146.8,0.0,0.7305,0.00012,24.59265]
[1778977828550,37.48,78147.77,0.0,0.73062,0.00012,24.58741]
[1778977829557,37.48,78138.51,0.0,0.72952,0.00012,24.6345]
[1778977830564,37.48,78137.35,0.0,0.72939,0.00012,24.6403]
[1778977835600,37.48,78140.73,0.0,0.72982,0.00012,24.6191]
[1778977840636,37.48,78140.03,0.0,0.72974,0.00012,24.62228]
[1778977847686,37.47,78136.37,0.0,0.72932,0.00012,24.64033]
[1778977852720,37.47,78139.18,0.0,0.72966,0.00012,24.62565]
[1778977857755,37.47,78141.58,0.0,0.72996,0.00012,24.61308]
[1778977863797,37.47,78140.44,0.0,0.72983,0.00012,24.61844]
[1778977868832,37.47,78141.37,0.0,0.72995,0.00012,24.61334]
[1778977875881,37.47,78145.26,0.0,0.73042,0.00012,24.59311]
[1778977880916,37.47,78146.24,0.0,0.73054,0.00012,24.58785]
[1778977889978,37.46,78147.17,0.0,0.73066,0.00012,24.58258]
[1778977895013,37.46,78147.96,0.0,0.73078,0.00012,24.57481]
[1778977900078,37.46,78149.74,0.0,0.731,0.00012,24.56549]
[1778977905099,37.46,78150.92,0.0,0.73114,0.00012,24.55925]
[1778977911143,37.46,78151.25,0.0,0.73119,0.00012,24.55732]
[1778977917185,37.46,78151.56,0.0,0.73123,0.00012,24.55548]
[1778977922190,37.46,78151.74,0.0,0.73125,0.00012,24.55436]
[1778977929270,37.46,78152.07,0.0,0.7313,0.00012,24.55237]
[1778977932292,37.45,78145.49,0.0,0.73052,0.00012,24.58583]
[1778977937327,37.45,78141.15,0.0,0.73002,0.00012,24.60749]
[1778977942362,37.45,78135.51,0.0,0.72936,0.00012,24.63571]
[1778977947397,37.45,78132.0,0.0,0.72896,0.00012,24.65298]
[1778977952403,37.45,78131.89,0.0,0.72898,0.00012,24.64947]
[1778977960490,37.44,78129.38,0.0,0.7287,0.00012,24.66128]
[1778977966535,37.44,78129.36,0.0,0.72871,0.00012,24.66065]
[1778977972545,37.44,78130.99,0.0,0.72892,0.00012,24.65163]
[1778977977611,37.43,78130.99,0.0,0.72894,0.00012,24.65099]
[1778977982646,37.43,78128.89,0.0,0.7287,0.00012,24.661]
[1778977984660,37.43,78136.39,0.0,0.7296,0.00012,24.6226]
[1778977985667,37.43,78137.46,0.0,0.72973,0.00012,24.61705]
[1778977992716,37.43,78136.3,0.0,0.7296,0.00012,24.62231]
[1778977997751,37.42,78133.53,0.0,0.72928,0.00012,24.63595]
[1778978002787,37.42,78132.66,0.0,0.72919,0.00012,24.6399]
[1778978007822,37.42,78129.59,0.0,0.72884,0.00012,24.65498]
[1778978012829,37.42,78131.86,0.0,0.72914,0.00012,24.63938]
[1778978017892,37.41,78133.14,0.0,0.72931,0.00012,24.63231]
[1778978022927,37.41,78134.11,0.0,0.72943,0.00012,24.62683]
[1778978028969,37.41,78135.37,0.0,0.7296,0.00012,24.61978]
[1778978039038,37.4,78136.17,0.0,0.72971,0.00012,24.61467]
[1778978045086,37.4,78137.41,0.0,0.72988,0.00012,24.60772]
[1778978053140,37.4,78138.57,0.0,0.73003,0.00012,24.60087]
[1778978058180,37.4,78137.71,0.0,0.72994,0.00012,24.60472]
[1778978063183,37.39,78138.18,0.0,0.73001,0.00012,24.60178]
[1778978068247,37.39,78138.85,0.0,0.7301,0.00012,24.59782]
[1778978073254,37.39,78138.98,0.0,0.73015,0.00012,24.59314]
[1778978081337,37.39,78138.98,0.0,0.73017,0.00012,24.59233]
[1778978086374,37.38,78139.46,0.0,0.73023,0.00012,24.58938]
[1778978090403,37.38,78144.6,0.0,0.73085,0.00012,24.56274]
[1778978097452,37.38,78144.72,0.0,0.73088,0.00012,24.56176]
[1778978103465,37.38,78145.13,0.0,0.73093,0.00012,24.55943]
[1778978109533,37.38,78145.13,0.0,0.73093,0.00012,24.55921]
[1778978114571,37.38,78145.23,0.0,0.73095,0.00012,24.55853]
[1778978120613,37.38,78145.09,0.0,0.73094,0.00012,24.55905]
[1778978122627,37.38,78150.46,0.0,0.73157,0.00012,24.53147]
[1778978128670,37.38,78150.37,0.0,0.73156,0.00012,24.53197]
[1778978133674,37.38,78154.14,0.0,0.73203,0.00012,24.50925]
[1778978138739,37.38,78152.42,0.0,0.73182,0.00012,24.51829]
[1778978143774,37.38,78152.37,0.0,0.73181,0.00012,24.51875]
[1778978148810,37.38,78151.67,0.0,0.73172,0.00012,24.52255]
[1778978153816,37.38,78155.1,0.0,0.73212,0.00012,24.50521]
[1778978156866,37.38,78164.52,0.0,0.73323,0.00012,24.45687]
[1778978157873,37.38,78176.99,0.0,0.7347,0.00012,24.39248]
[1778978159887,37.38,78176.52,0.0,0.73464,0.00012,24.39529]
[1778978165931,37.39,78179.67,0.0,0.73498,0.00012,24.38009]
[1778978170967,37.39,78178.66,0.0,0.73484,0.00012,24.38631]
[1778978179022,37.4,78179.55,0.0,0.73491,0.00012,24.38326]
[1778978181035,37.4,78186.0,0.0,0.73566,0.00012,24.35017]
[1778978186070,37.41,78185.63,0.0,0.7356,0.00012,24.35328]
[1778978194127,37.41,78185.51,0.0,0.73556,0.00012,24.35222]
[1778978200169,37.42,78183.52,0.0,0.7353,0.00012,24.36388]
[1778978205204,37.42,78182.43,0.0,0.73515,0.00012,24.37063]
[1778978211246,37.43,78182.25,0.0,0.7351,0.00012,24.37286]
[1778978217288,37.43,78181.63,0.0,0.735,0.00012,24.37734]
[1778978218295,37.43,78174.55,0.0,0.73416,0.00012,24.41419]
[1778978219302,37.44,78172.74,0.0,0.73394,0.00012,24.42387]
[1778978224308,37.44,78170.46,0.0,0.73366,0.00012,24.43627]
[1778978226351,37.44,78164.22,0.0,0.73292,0.00012,24.46884]
[1778978229373,37.44,78154.74,0.0,0.73179,0.00012,24.5178]
[1778978234408,37.44,78151.69,0.0,0.73142,0.00012,24.53365]
[1778978241459,37.44,78151.31,0.0,0.73137,0.00012,24.5359]
[1778978246492,37.44,78151.01,0.0,0.73133,0.00012,24.53765]
[1778978253541,37.45,78150.31,0.0,0.73126,0.00012,24.53803]
[1778978258577,37.45,78153.56,0.0,0.73164,0.00012,24.52167]
[1778978263612,37.45,78152.61,0.0,0.73152,0.00012,24.52683]
[1778978269656,37.45,78151.99,0.0,0.73144,0.00012,24.53034]
[1778978274689,37.45,78152.16,0.0,0.73146,0.00012,24.52975]
[1778978279723,37.45,78150.94,0.0,0.73131,0.00012,24.53626]
[1778978284730,37.45,78150.39,0.0,0.73124,0.00012,24.53932]
[1778978293822,37.45,78149.97,0.0,0.73118,0.00012,24.54187]
[1778978299865,37.46,78149.28,0.0,0.73109,0.00012,24.54566]
[1778978304900,37.46,78149.08,0.0,0.73106,0.00012,24.54689]
[1778978309934,37.46,78149.0,0.0,0.73105,0.00012,24.54751]
[1778978314971,37.46,78149.2,0.0,0.73109,0.00012,24.54319]
[1778978325009,37.46,78149.69,0.0,0.73114,0.00012,24.5411]
[1778978330075,37.46,78149.88,0.0,0.73115,0.00012,24.54033]
[1778978331082,37.46,78140.6,0.0,0.73005,0.00012,24.58775]
[1778978332089,37.46,78137.26,0.0,0.72966,0.00012,24.60475]
[1778978337124,37.46,78136.82,0.0,0.72961,0.00012,24.60682]
[1778978342159,37.46,78140.45,0.0,0.73004,0.00012,24.58818]
[1778978343166,37.46,78146.77,0.0,0.73079,0.00012,24.55592]
[1778978346187,37.46,78153.8,0.0,0.73162,0.00012,24.52001]
[1778978351223,37.46,78156.42,0.0,0.73193,0.00012,24.50684]
[1778978356256,37.46,78160.7,0.0,0.73243,0.00012,24.48513]
[1778978361292,37.46,78161.68,0.0,0.73254,0.00012,24.48033]
[1778978371362,37.46,78162.04,0.0,0.73259,0.00012,24.4754]
[1778978376397,37.47,78152.08,0.0,0.73141,0.00012,24.52667]
[1778978378410,37.47,78150.51,0.0,0.73122,0.00012,24.53472]
[1778978385459,37.47,78150.63,0.0,0.73124,0.00012,24.53415]
[1778978390495,37.47,78150.62,0.0,0.73123,0.00012,24.53428]
[1778978395530,37.47,78151.28,0.0,0.73131,0.00012,24.53101]
[1778978401572,37.47,78150.59,0.0,0.73123,0.00012,24.53468]
[1778978406608,37.47,78152.83,0.0,0.73149,0.00012,24.52338]
[1778978411643,37.47,78152.28,0.0,0.73142,0.00012,24.52639]
[1778978416678,37.47,78149.29,0.0,0.73106,0.00012,24.54185]
[1778978423727,37.47,78148.8,0.0,0.731,0.00012,24.54451]
[1778978428766,37.51,78148.75,0.0,0.7308,0.00012,24.55335]
[1778978429773,37.51,78142.14,0.0,0.73001,0.00012,24.58737]
[1778978435815,37.52,78139.38,0.0,0.72966,0.00012,24.59986]
[1778978444879,37.53,78140.72,0.0,0.72976,0.00012,24.59605]
[1778978450919,37.54,78141.76,0.0,0.72984,0.00012,24.59275]
[1778978455956,37.55,78144.34,0.0,0.73011,0.00012,24.58133]
[1778978461997,37.55,78144.07,0.0,0.73003,0.00012,24.58471]
[1778978467032,37.56,78144.13,0.0,0.73,0.00012,24.58606]
[1778978472072,37.57,78143.95,0.0,0.72994,0.00012,24.58861]
[1778978477109,37.58,78145.01,0.0,0.73003,0.00012,24.58486]
[1778978483150,37.58,78145.11,0.0,0.73,0.00012,24.58628]
[1778978488184,37.59,78146.33,0.0,0.73011,0.00012,24.58171]
[1778978496240,37.63,78145.3,0.0,0.72983,0.00012,24.59152]
[1778978501276,37.69,78137.71,0.0,0.72862,0.00012,24.64393]
[1778978506282,37.69,78135.65,0.0,0.72836,0.00012,24.65544]
[1778978511346,37.7,78135.65,0.0,0.72833,0.00012,24.65655]
[1778978516385,37.7,78136.39,0.0,0.72839,0.00012,24.65393]
[1778978521420,37.71,78135.52,0.0,0.72827,0.00012,24.65942]
[1778978526455,37.71,78131.3,0.0,0.72774,0.00012,24.68169]
[1778978531490,37.72,78130.48,0.0,0.72763,0.00012,24.68673]
[1778978536525,37.72,78131.08,0.0,0.72768,0.00012,24.68463]
[1778978543574,37.72,78127.63,0.0,0.72724,0.00012,24.70304]
[1778978548609,37.73,78127.13,0.0,0.72717,0.00012,24.70628]
[1778978553644,37.73,78126.52,0.0,0.7271,0.00012,24.70664]
[1778978559686,37.73,78125.84,0.0,0.727,0.00012,24.7108]
[1778978566737,37.74,78125.26,0.0,0.72691,0.00012,24.71456]
[1778978571771,37.74,78124.68,0.0,0.72683,0.00012,24.71805]
[1778978576773,37.74,78124.36,0.0,0.72678,0.00012,24.72024]
[1778978580834,37.75,78117.97,0.0,0.72601,0.00012,24.75255]
[1778978581841,37.75,78106.21,0.0,0.72461,0.00012,24.81121]
[1778978586876,37.75,78106.28,0.0,0.72462,0.00012,24.81094]
[1778978591911,37.75,78106.88,0.0,0.72469,0.00012,24.80802]
[1778978596945,37.75,78109.76,0.0,0.72503,0.00012,24.79385]
[1778978602987,37.75,78111.61,0.0,0.72524,0.00012,24.78481]
[1778978608023,37.75,78111.0,0.0,0.72517,0.00012,24.78798]
[1778978613058,37.75,78112.61,0.0,0.72538,0.00012,24.77658]
[1778978623125,37.75,78112.77,0.0,0.72539,0.00012,24.77605]
[1778978628163,37.75,78111.06,0.0,0.72518,0.00012,24.78467]
[1778978633198,37.75,78109.97,0.0,0.72505,0.00012,24.79012]
[1778978638232,37.75,78107.55,0.0,0.72476,0.00012,24.80213]
[1778978642262,37.75,78099.86,0.0,0.72385,0.00012,24.84034]
[1778978643269,37.75,78096.34,0.0,0.72342,0.00012,24.85785]
[1778978648303,37.75,78098.17,0.0,0.72363,0.00012,24.84932]
[1778978654345,37.76,78099.7,0.0,0.7238,0.00012,24.84233]
[1778978655352,37.76,78087.45,0.0,0.72234,0.00012,24.90281]
[1778978656359,37.76,78083.4,0.0,0.72185,0.00012,24.92274]
[1778978658374,37.76,78091.94,0.0,0.72287,0.00012,24.88078]
[1778978660387,37.76,78098.52,0.0,0.72365,0.00012,24.84843]
[1778978665422,37.76,78101.28,0.0,0.72397,0.00012,24.83522]
[1778978670456,37.76,78101.24,0.0,0.72396,0.00012,24.83584]
[1778978675492,37.76,78100.87,0.0,0.72392,0.00012,24.83458]
[1778978680527,37.77,78100.64,0.0,0.72389,0.00012,24.83607]
[1778978683548,37.77,78095.15,0.0,0.72323,0.00012,24.86337]
[1778978692611,37.77,78094.53,0.0,0.72315,0.00012,24.86672]
[1778978697648,37.77,78096.84,0.0,0.72342,0.00012,24.85549]
[1778978699660,37.77,78103.95,0.0,0.72427,0.00012,24.82041]
[1778978702681,37.77,78112.95,0.0,0.72533,0.00012,24.77597]
[1778978703691,37.77,78114.65,0.0,0.72553,0.00012,24.76763]
[1778978708724,37.77,78117.15,0.0,0.72583,0.00012,24.75536]
[1778978713758,37.77,78117.66,0.0,0.72588,0.00012,24.75289]
[1778978715773,37.77,78109.55,0.0,0.72491,0.00012,24.79349]
[1778978720809,37.78,78108.44,0.0,0.72477,0.00012,24.79958]
[1778978727824,37.78,78107.87,0.0,0.72468,0.00012,24.80341]
[1778978733899,37.78,78107.87,0.0,0.72468,0.00012,24.80067]
[1778978739941,37.79,78105.19,0.0,0.72435,0.00012,24.81474]
[1778978747964,37.79,78103.6,0.0,0.72413,0.00012,24.82364]
[1778978755047,37.8,78103.61,0.0,0.72411,0.00012,24.82452]
[1778978761092,37.8,78103.15,0.0,0.72404,0.00012,24.82759]
[1778978763104,37.8,78094.15,0.0,0.72296,0.00012,24.87217]
[1778978767132,37.8,78085.01,0.0,0.72187,0.00012,24.9173]
[1778978770153,37.8,78075.25,0.0,0.7207,0.00012,24.96509]
[1778978775188,37.8,78071.0,0.0,0.72019,0.00012,24.98574]
[1778978779217,37.8,78063.79,0.0,0.71933,0.00012,25.02071]
[1778978783244,37.8,78057.55,0.0,0.71858,0.00012,25.05077]
[1778978788278,37.8,78051.88,0.0,0.71791,0.00012,25.07779]
[1778978790293,37.8,78046.64,0.0,0.71728,0.00012,25.10292]
[1778978795328,37.79,78056.06,0.0,0.71845,0.00012,25.05348]
[1778978796335,37.79,78058.05,0.0,0.71869,0.00012,25.04379]
[1778978801370,37.79,78059.9,0.0,0.71891,0.00012,25.03468]
[1778978808420,37.79,78059.89,0.0,0.71892,0.00012,25.03457]
[1778978813455,37.79,78061.28,0.0,0.71909,0.00012,25.02775]
[1778978818490,37.79,78061.67,0.0,0.71913,0.00012,25.0258]
[1778978823525,37.79,78060.96,0.0,0.71905,0.00012,25.02917]
[1778978828559,37.79,78063.19,0.0,0.71932,0.00012,25.01825]
[1778978833594,37.79,78062.26,0.0,0.71921,0.00012,25.02266]
[1778978838630,37.79,78062.43,0.0,0.71923,0.00012,25.02171]
[1778978843664,37.79,78061.48,0.0,0.71912,0.00012,25.02618]
[1778978848700,37.79,78061.29,0.0,0.7191,0.00012,25.02694]
[1778978853736,37.79,78060.72,0.0,0.71906,0.00012,25.02607]
[1778978858738,37.79,78059.95,0.0,0.71897,0.00012,25.02964]
[1778978865821,37.79,78059.98,0.0,0.71898,0.00012,25.02932]
[1778978870855,37.79,78059.42,0.0,0.71891,0.00012,25.03195]
[1778978877904,37.79,78059.46,0.0,0.71892,0.00012,25.03168]
[1778978882939,37.79,78059.06,0.0,0.71887,0.00012,25.03359]
[1778978887974,37.79,78059.0,0.0,0.71886,0.00012,25.03388]
[1778978893009,37.79,78058.71,0.0,0.71883,0.00012,25.03529]
[1778978898044,37.79,78058.82,0.0,0.71884,0.00012,25.03478]
[1778978901065,37.79,78048.87,0.0,0.71764,0.00012,25.08296]
[1778978906099,37.79,78045.24,0.0,0.71721,0.00012,25.10036]
[1778978911135,37.78,78042.31,0.0,0.71688,0.00012,25.11089]
[1778978916169,37.78,78040.05,0.0,0.71661,0.00012,25.12164]
[1778978922212,37.78,78039.03,0.0,0.71649,0.00012,25.12639]
[1778978924226,37.78,78031.32,0.0,0.71556,0.00012,25.16334]
[1778978929262,37.78,78027.73,0.0,0.71513,0.00012,25.18028]
[1778978934295,37.78,78025.18,0.0,0.71483,0.00012,25.19219]
[1778978939330,37.78,78023.42,0.0,0.71462,0.00012,25.20035]
[1778978944366,37.78,78021.03,0.0,0.71433,0.00012,25.21158]
[1778978949402,37.78,78028.78,0.0,0.71527,0.00012,25.1748]
[1778978954437,37.79,78029.93,0.0,0.71536,0.00012,25.17117]
[1778978959471,37.8,78029.97,0.0,0.71532,0.00012,25.17287]
[1778978964506,37.81,78030.23,0.0,0.71531,0.00012,25.1735]
[1778978969541,37.82,78032.69,0.0,0.71556,0.00012,25.16354]
[1778978974576,37.83,78035.09,0.0,0.71583,0.00012,25.15041]
[1778978979611,37.83,78037.7,0.0,0.7161,0.00012,25.13974]
[1778978984646,37.84,78040.47,0.0,0.71639,0.00012,25.12829]
[1778978989681,37.85,78039.12,0.0,0.71619,0.00012,25.13654]
[1778978996730,37.86,78041.74,0.0,0.71645,0.00012,25.12642]
[1778979001768,37.87,78044.15,0.0,0.7167,0.00012,25.11661]
[1778979006800,37.88,78048.7,0.0,0.7172,0.00012,25.09658]
[1778979008813,37.89,78056.29,0.0,0.71809,0.00012,25.06079]
[1778979013849,37.89,78057.97,0.0,0.71829,0.00012,25.05312]
[1778979019890,37.89,78060.42,0.0,0.71857,0.00012,25.0419]
[1778979025933,37.89,78060.91,0.0,0.71861,0.00012,25.04018]
[1778979030968,37.9,78060.87,0.0,0.71859,0.00012,25.04091]
[1778979036005,37.9,78060.21,0.0,0.71852,0.00012,25.04112]
[1778979041039,37.9,78060.68,0.0,0.71857,0.00012,25.03934]
[1778979046073,37.9,78059.34,0.0,0.71839,0.00012,25.0463]
[1778979051113,37.91,78059.03,0.0,0.71835,0.00012,25.04823]
[1778979056145,37.91,78059.69,0.0,0.71839,0.00012,25.04675]
[1778979062187,37.93,78060.21,0.0,0.71839,0.00012,25.04668]
[1778979063194,37.93,78069.17,0.0,0.71946,0.00012,25.00378]
[1778979064201,37.95,78073.81,0.0,0.71991,0.00012,24.98581]
[1778979068232,38.04,78078.8,0.0,0.72007,0.00012,24.98032]
[1778979073264,38.04,78078.97,0.0,0.72008,0.00012,24.98009]
[1778979078299,38.14,78079.5,0.0,0.71966,0.00012,24.99848]
[1778979083334,38.22,78080.32,0.0,0.71939,0.00012,25.01019]
[1778979088369,38.23,78081.12,0.0,0.71944,0.00012,25.00813]
[1778979095418,38.3,78082.57,0.0,0.71929,0.00012,25.0124]
[1778979100455,38.37,78084.47,0.0,0.71916,0.00012,25.01899]
[1778979106496,38.46,78085.15,0.0,0.71884,0.00012,25.03264]
[1778979111534,38.52,78087.14,0.0,0.71878,0.00012,25.0361]
[1778979116567,38.58,78087.94,0.0,0.7186,0.00012,25.044]
[1778979120594,38.62,78082.46,0.0,0.71776,0.00012,25.07826]
[1778979122609,38.63,78074.16,0.0,0.71674,0.00012,25.11924]
[1778979123617,38.63,78068.43,0.0,0.71606,0.00012,25.14595]
[1778979125637,38.62,78065.07,0.0,0.71568,0.00012,25.16127]
[1778979130642,38.62,78062.9,0.0,0.71545,0.00012,25.1703]
[1778979135700,38.61,78061.49,0.0,0.71531,0.00012,25.17577]
[1778979140711,38.61,78060.27,0.0,0.71519,0.00012,25.18035]
[1778979145770,38.6,78061.03,0.0,0.7153,0.00012,25.17572]
[1778979150805,38.6,78059.61,0.0,0.71516,0.00012,25.1813]
[1778979155840,38.59,78055.29,0.0,0.71469,0.00012,25.19725]
[1778979160875,38.59,78055.21,0.0,0.71467,0.00012,25.19808]
[1778979165911,38.6,78054.94,0.0,0.71462,0.00012,25.19978]
[1778979170923,38.6,78054.46,0.0,0.71456,0.00012,25.20246]
[1778979175983,38.6,78053.02,0.0,0.71437,0.00012,25.20961]
[1778979181020,38.6,78053.14,0.0,0.71438,0.00012,25.20947]
[1778979187062,38.61,78056.89,0.0,0.71481,0.00012,25.19254]
[1778979192100,38.61,78055.27,0.0,0.7146,0.00012,25.20066]
[1778979198143,38.61,78054.78,0.0,0.71453,0.00012,25.20364]
[1778979203179,38.61,78054.23,0.0,0.71445,0.00012,25.2068]
[1778979208213,38.62,78054.46,0.0,0.71446,0.00012,25.20635]
[1778979213248,38.62,78053.41,0.0,0.71434,0.00012,25.20842]
[1778979218282,38.62,78052.63,0.0,0.71423,0.00012,25.21269]
[1778979223318,38.63,78052.37,0.0,0.71419,0.00012,25.21453]
[1778979228354,38.63,78052.99,0.0,0.71424,0.00012,25.21243]
[1778979233389,38.63,78052.76,0.0,0.7142,0.00012,25.21415]
[1778979238424,38.64,78051.75,0.0,0.71407,0.00012,25.21949]
[1778979243460,38.64,78052.07,0.0,0.71409,0.00012,25.21864]
[1778979244469,38.64,78057.61,0.0,0.71474,0.00012,25.19299]
[1778979249501,38.65,78058.64,0.0,0.71485,0.00012,25.18893]
[1778979254536,38.65,78059.91,0.0,0.71498,0.00012,25.18357]
[1778979261556,38.65,78057.41,0.0,0.71467,0.00012,25.19591]
[1778979271626,38.66,78056.31,0.0,0.71454,0.00012,25.1985]
[1778979276690,38.66,78057.65,0.0,0.71469,0.00012,25.1927]
[1778979281726,38.66,78056.73,0.0,0.71457,0.00012,25.19742]
[1778979286759,38.66,78056.68,0.0,0.71455,0.00012,25.19808]
[1778979291795,38.67,78052.96,0.0,0.7141,0.00012,25.21579]
[1778979292802,38.67,78045.14,0.0,0.71317,0.00012,25.25214]
[1778979293809,38.67,78045.34,0.0,0.71319,0.00012,25.25124]
[1778979298848,38.67,78047.57,0.0,0.71346,0.00012,25.24102]
[1778979302873,38.67,78038.21,0.0,0.71234,0.00012,25.28449]
[1778979307908,38.67,78036.97,0.0,0.71219,0.00012,25.29026]
[1778979312944,38.67,78037.93,0.0,0.7123,0.00012,25.28583]
[1778979317977,38.67,78040.11,0.0,0.71256,0.00012,25.27577]
[1778979323014,38.67,78042.73,0.0,0.71287,0.00012,25.26368]
[1778979328049,38.67,78040.92,0.0,0.71266,0.00012,25.27203]
[1778979333084,38.67,78042.41,0.0,0.71286,0.00012,25.26167]
[1778979338124,38.67,78038.91,0.0,0.71244,0.00012,25.27782]
[1778979343159,38.67,78036.69,0.0,0.71218,0.00012,25.28802]
[1778979348195,38.67,78034.97,0.0,0.71197,0.00012,25.29591]
[1778979353230,38.67,78035.32,0.0,0.71202,0.00012,25.29424]
[1778979358269,38.67,78035.81,0.0,0.71208,0.00012,25.29193]
[1778979363306,38.67,78036.46,0.0,0.71216,0.00012,25.28887]
[1778979368340,38.67,78035.55,0.0,0.71205,0.00012,25.29302]
[1778979374383,38.67,78034.77,0.0,0.71196,0.00012,25.29655]
[1778979377404,38.67,78027.98,0.0,0.71115,0.00012,25.32777]
[1778979378410,38.67,78012.0,0.0,0.70924,0.00012,25.40088]
[1778979379417,38.67,78001.79,0.0,0.70802,0.00012,25.44749]
[1778979380424,38.67,77997.72,0.0,0.70752,0.00012,25.46607]
[1778979381430,38.67,78003.37,0.0,0.70821,0.00012,25.44028]
[1778979383445,38.66,78011.05,0.0,0.70913,0.00012,25.40507]
[1778979387472,38.66,78016.35,0.0,0.70978,0.00012,25.38045]
[1778979392473,38.66,78021.58,0.0,0.71043,0.00012,25.35257]
[1778979397544,38.66,78022.42,0.0,0.71054,0.00012,25.3482]
[1778979402581,38.65,78023.9,0.0,0.71074,0.00012,25.34075]
[1778979407615,38.65,78024.05,0.0,0.71077,0.00012,25.33944]
[1778979412652,38.65,78025.88,0.0,0.711,0.00012,25.33041]
[1778979417687,38.64,78026.75,0.0,0.71112,0.00012,25.32575]
[1778979421714,38.64,78018.46,0.0,0.71015,0.00012,25.3632]
[1778979424736,38.64,78024.27,0.0,0.71085,0.00012,25.3361]
[1778979429771,38.63,78021.5,0.0,0.71054,0.00012,25.34812]
[1778979434805,38.63,78016.24,0.0,0.70993,0.00012,25.37155]
[1778979440849,38.63,78016.44,0.0,0.70997,0.00012,25.36979]
[1778979442862,38.63,77997.05,0.0,0.70765,0.00012,25.45808]
[1778979447897,38.63,77992.87,0.0,0.70715,0.00012,25.47703]
[1778979452933,38.62,77991.4,0.0,0.70702,0.00012,25.47917]
[1778979457966,38.61,77991.03,0.0,0.707,0.00012,25.47978]
[1778979463003,38.61,77989.35,0.0,0.70682,0.00012,25.48633]
[1778979466025,38.6,77982.48,0.0,0.70601,0.00012,25.51671]
[1778979467034,38.6,77967.28,0.0,0.70418,0.00012,25.58495]
[1778979468039,38.6,77960.53,0.0,0.70337,0.00012,25.61483]
[1778979470061,38.6,77951.11,0.0,0.70226,0.00012,25.65558]
[1778979471068,38.59,77937.03,0.0,0.70057,0.00012,25.71699]
[1778979472075,38.58,77933.42,0.0,0.70016,0.00012,25.73151]
[1778979477112,38.54,77928.88,0.0,0.69979,0.00012,25.74442]
[1778979479124,38.54,77922.92,0.0,0.69907,0.00012,25.77034]
[1778979482144,38.56,77918.42,0.0,0.69846,0.00012,25.79254]
[1778979487180,38.58,77919.43,0.0,0.69848,0.00012,25.79195]
[1778979492215,38.6,77921.47,0.0,0.69863,0.00012,25.78684]
[1778979497250,38.62,77922.77,0.0,0.69871,0.00012,25.7843]
[1778979502285,38.6,77919.84,0.0,0.69842,0.00012,25.79448]
[1778979507320,38.55,77922.65,0.0,0.69901,0.00012,25.77262]
[1778979509334,38.56,77916.89,0.0,0.69826,0.00012,25.79945]
[1778979513375,38.57,77905.73,0.0,0.69686,0.00012,25.84663]
[1778979514373,38.57,77892.24,0.0,0.6952,0.00012,25.90519]
[1778979515379,38.58,77878.54,0.0,0.69346,0.00012,25.96607]
[1778979516386,38.59,77876.71,0.0,0.69319,0.00012,25.97544]
[1778979518400,38.58,77887.31,0.0,0.69454,0.00012,25.9286]
[1778979522431,38.57,77877.36,0.0,0.69336,0.00012,25.96946]
[1778979523437,38.57,77872.59,0.0,0.69279,0.00012,25.98905]
[1778979525458,38.56,77865.98,0.0,0.69203,0.00012,26.01525]
[1778979526457,38.57,77858.01,0.0,0.69101,0.00012,26.05022]
[1778979527464,38.57,77838.35,0.0,0.68858,0.00012,26.13283]
[1778979528472,38.57,77837.19,0.0,0.68843,0.00012,26.13768]
[1778979533508,38.57,77832.91,0.0,0.6879,0.00012,26.15556]
[1778979536530,38.57,77842.6,0.0,0.6891,0.00012,26.11524]
[1778979538547,38.57,77848.19,0.0,0.68979,0.00012,26.09192]
[1778979540558,38.57,77834.73,0.0,0.68812,0.00012,26.14828]
[1778979541565,38.57,77828.83,0.0,0.68738,0.00012,26.1728]
[1778979543579,38.57,77827.51,0.0,0.68722,0.00012,26.17823]
[1778979546601,38.57,77835.04,0.0,0.68816,0.00012,26.1469]
[1778979548615,38.57,77843.78,0.0,0.68924,0.00012,26.11045]
[1778979550630,38.57,77831.6,0.0,0.68773,0.00012,26.1613]
[1778979551638,38.57,77828.78,0.0,0.68738,0.00012,26.17299]
[1778979552648,38.57,77822.72,0.0,0.68663,0.00012,26.19805]
[1778979553653,38.57,77812.05,0.0,0.6853,0.00012,26.24195]
[1778979554658,38.57,77806.05,0.0,0.68455,0.00012,26.26645]
[1778979556674,38.57,77803.43,0.0,0.68423,0.00012,26.27694]
[1778979561713,38.57,77789.06,0.0,0.68242,0.00013,26.33611]
[1778979562724,38.57,77777.63,0.0,0.68098,0.00013,26.38223]
[1778979563731,38.57,77762.52,0.0,0.67909,0.00013,26.44263]
[1778979564741,38.57,77752.87,0.0,0.67787,0.00013,26.48104]
[1778979565745,38.57,77755.44,0.0,0.67819,0.00013,26.47099]
[1778979570781,38.63,77756.22,0.0,0.67808,0.00013,26.475]
[1778979575816,38.66,77761.64,0.0,0.67865,0.00013,26.45454]
[1778979576823,38.66,77782.34,0.0,0.68122,0.00013,26.37297]
[1778979577830,38.66,77794.69,0.0,0.68276,0.00012,26.32305]
[1778979578844,38.66,77801.69,0.0,0.68364,0.00012,26.29469]
[1778979579844,38.66,77811.93,0.0,0.68492,0.00012,26.25282]
[1778979580852,38.66,77819.48,0.0,0.68586,0.00012,26.22169]
[1778979582866,38.66,77824.74,0.0,0.68652,0.00012,26.19991]
[1778979585888,38.66,77840.36,0.0,0.68846,0.00012,26.13511]
[1778979586895,38.66,77862.84,0.0,0.69123,0.00012,26.04107]
[1778979591930,38.66,77866.07,0.0,0.69163,0.00012,26.02736]
[1778979596966,38.66,77878.23,0.0,0.69313,0.00012,25.97565]
[1778979597973,38.66,77884.99,0.0,0.69396,0.00012,25.94687]
[1778979600994,38.66,77892.89,0.0,0.69493,0.00012,25.9131]
[1778979603006,38.66,77905.64,0.0,0.69649,0.00012,25.85823]
[1778979604017,38.66,77910.93,0.0,0.69713,0.00012,25.83538]
[1778979606032,38.66,77904.34,0.0,0.69633,0.00012,25.86388]
[1778979609052,38.66,77912.37,0.0,0.69731,0.00012,25.82893]
[1778979614094,38.66,77912.84,0.0,0.69737,0.00012,25.82703]
[1778979619128,38.65,77916.25,0.0,0.69781,0.00012,25.81134]
[1778979624165,38.65,77917.06,0.0,0.69793,0.00012,25.80675]
[1778979629200,38.64,77918.13,0.0,0.69809,0.00012,25.80109]
[1778979631215,38.64,77928.4,0.0,0.69937,0.00012,25.75249]
[1778979632222,38.64,77934.41,0.0,0.7001,0.00012,25.72598]
[1778979633229,38.64,77943.88,0.0,0.70126,0.00012,25.68416]
[1778979634235,38.64,77944.82,0.0,0.70137,0.00012,25.67992]
[1778979639270,38.63,77951.37,0.0,0.70218,0.00012,25.65053]
[1778979640276,38.63,77964.27,0.0,0.70374,0.00012,25.59312]
[1778979641286,38.63,77962.24,0.0,0.7035,0.00012,25.60216]
[1778979644306,38.63,77931.96,0.0,0.69982,0.00012,25.73624]
[1778979645314,38.63,77936.9,0.0,0.70042,0.00012,25.71441]
[1778979646320,38.63,77943.64,0.0,0.70124,0.00012,25.68487]
[1778979649351,38.63,77919.94,0.0,0.69836,0.00012,25.78879]
[1778979650360,38.64,77893.75,0.0,0.69515,0.00012,25.90241]
[1778979651367,38.64,77891.43,0.0,0.69486,0.00012,25.91233]
[1778979656447,38.63,77898.28,0.0,0.69571,0.00012,25.88267]
[1778979657411,38.64,77881.42,0.0,0.69363,0.00012,25.95515]
[1778979658417,38.64,77874.05,0.0,0.69272,0.00012,25.98668]
[1778979662446,38.64,77863.62,0.0,0.69143,0.00012,26.03113]
[1778979663456,38.64,77846.87,0.0,0.68936,0.00012,26.10157]
[1778979664460,38.64,77835.5,0.0,0.68795,0.00012,26.14895]
[1778979665467,38.64,77820.81,0.0,0.68613,0.00012,26.20964]
[1778979666474,38.64,77817.18,0.0,0.68568,0.00012,26.22449]
[1778979667484,38.64,77800.78,0.0,0.68364,0.00012,26.29161]
[1778979668490,38.64,77783.89,0.0,0.68153,0.00013,26.35996]
[1778979669495,38.64,77781.98,0.0,0.68128,0.00013,26.3678]
[1778979674537,38.64,77783.68,0.0,0.68149,0.00013,26.36123]
[1778979679576,38.64,77783.1,0.0,0.68141,0.00013,26.36376]
[1778979680585,38.64,77791.76,0.0,0.68249,0.00012,26.3289]
[1778979681590,38.64,77798.69,0.0,0.68335,0.00012,26.3009]
[1778979683606,38.64,77802.06,0.0,0.68378,0.00012,26.28695]
[1778979684618,38.64,77807.53,0.0,0.68447,0.00012,26.26455]
[1778979686627,38.64,77812.97,0.0,0.68515,0.00012,26.24212]
[1778979691663,38.64,77814.17,0.0,0.68533,0.00012,26.2334]
[1778979694682,38.64,77804.99,0.0,0.68419,0.00012,26.27083]
[1778979695690,38.64,77799.02,0.0,0.68344,0.00012,26.29521]
[1778979697705,38.64,77790.76,0.0,0.6824,0.00012,26.32878]
[1778979702739,38.64,77797.73,0.0,0.68327,0.00012,26.30084]
[1778979707776,38.64,77801.71,0.0,0.68375,0.00012,26.28509]
[1778979709787,38.64,77812.35,0.0,0.68508,0.00012,26.24165]
[1778979711802,38.64,77815.59,0.0,0.68549,0.00012,26.2282]
[1778979714822,38.64,77821.55,0.0,0.68623,0.00012,26.20346]
[1778979719859,38.64,77823.69,0.0,0.68651,0.00012,26.19428]
[1778979722878,38.64,77832.59,0.0,0.68762,0.00012,26.15728]
[1778979724840,38.64,77836.27,0.0,0.68808,0.00012,26.14194]
[1778979729932,38.64,77837.48,0.0,0.68823,0.00012,26.13679]
[1778979734968,38.63,77832.97,0.0,0.68767,0.00012,26.15542]
[1778979740006,38.63,77831.51,0.0,0.6875,0.00012,26.16124]
[1778979745037,38.63,77838.38,0.0,0.68836,0.00012,26.13256]
[1778979748058,38.63,77822.55,0.0,0.68639,0.00012,26.19801]
[1778979749065,38.63,77814.14,0.0,0.68535,0.00012,26.23248]
[1778979754100,38.63,77808.74,0.0,0.68471,0.00012,26.25068]
[1778979759135,38.62,77807.93,0.0,0.68463,0.00012,26.25348]
[1778979763167,38.63,77801.51,0.0,0.68382,0.00012,26.27991]
[1778979764172,38.63,77787.65,0.0,0.68208,0.00013,26.33632]
[1778979766185,38.63,77780.69,0.0,0.6812,0.00013,26.36449]
[1778979771221,38.64,77785.39,0.0,0.68174,0.00013,26.3473]
[1778979774242,38.64,77790.87,0.0,0.68243,0.00012,26.32526]
[1778979775253,38.64,77785.61,0.0,0.68177,0.00013,26.3465]
[1778979779294,38.64,77792.1,0.0,0.68258,0.00012,26.32044]
[1778979781303,38.64,77798.98,0.0,0.68343,0.00012,26.29264]
[1778979783319,38.64,77808.39,0.0,0.68462,0.00012,26.25387]
[1778979786339,38.64,77812.11,0.0,0.68509,0.00012,26.23835]
[1778979789358,38.64,77819.19,0.0,0.68598,0.00012,26.20902]
[1778979791372,38.63,77821.08,0.0,0.68622,0.00012,26.20112]
[1778979796409,38.63,77824.1,0.0,0.6866,0.00012,26.18839]
[1778979802451,38.63,77824.56,0.0,0.68667,0.00012,26.18618]
[1778979807486,38.63,77826.02,0.0,0.68685,0.00012,26.17991]
[1778979812520,38.63,77826.9,0.0,0.68699,0.00012,26.17269]
[1778979817555,38.63,77826.14,0.0,0.68689,0.00012,26.17594]
[1778979820579,38.63,77838.68,0.0,0.68845,0.00012,26.12387]
[1778979822591,38.63,77847.97,0.0,0.6896,0.00012,26.08511]
[1778979823598,38.63,77841.2,0.0,0.68876,0.00012,26.11342]
[1778979825612,38.63,77833.44,0.0,0.6878,0.00012,26.14569]
[1778979830647,38.63,77833.7,0.0,0.68783,0.00012,26.14451]
[1778979835681,38.63,77837.76,0.0,0.68834,0.00012,26.12756]
[1778979840717,38.63,77842.45,0.0,0.68892,0.00012,26.10806]
[1778979845751,38.63,77846.06,0.0,0.68936,0.00012,26.09306]
[1778979850787,38.63,77845.07,0.0,0.68923,0.00012,26.09733]
[1778979855821,38.63,77847.11,0.0,0.68948,0.00012,26.08892]
[1778979859851,38.63,77853.06,0.0,0.69021,0.00012,26.06414]
[1778979862872,38.63,77858.42,0.0,0.69087,0.00012,26.04174]
[1778979864886,38.63,77866.47,0.0,0.69186,0.00012,26.00789]
[1778979869921,38.63,77871.84,0.0,0.69251,0.00012,25.9856]
[1778979875962,38.64,77873.77,0.0,0.69275,0.00012,25.97466]
[1778979880997,38.64,77883.4,0.0,0.69392,0.00012,25.93416]
[1778979882005,38.64,77877.76,0.0,0.69322,0.00012,25.95835]
[1778979887041,38.65,77886.92,0.0,0.69433,0.00012,25.91972]
[1778979888047,38.65,77891.05,0.0,0.69484,0.00012,25.90198]
[1778979889057,38.64,77898.81,0.0,0.6958,0.00012,25.86858]
[1778979890060,38.64,77899.02,0.0,0.69582,0.00012,25.86766]
[1778979892074,38.64,77904.29,0.0,0.69647,0.00012,25.84489]
[1778979894089,38.64,77911.33,0.0,0.69733,0.00012,25.81445]
[1778979899124,38.65,77916.22,0.0,0.69792,0.00012,25.79339]
[1778979901138,38.64,77921.87,0.0,0.69861,0.00012,25.76863]
[1778979905165,38.64,77936.07,0.0,0.70036,0.00012,25.70571]
[1778979906173,38.64,77936.8,0.0,0.70045,0.00012,25.70236]
[1778979909194,38.64,77928.93,0.0,0.69951,0.00012,25.73648]
[1778979911208,38.64,77919.56,0.0,0.69836,0.00012,25.77756]
[1778979916243,38.64,77918.02,0.0,0.69817,0.00012,25.7845]
[1778979921278,38.64,77920.45,0.0,0.69846,0.00012,25.77418]
[1778979923292,38.64,77913.88,0.0,0.69765,0.00012,25.80287]
[1778979925305,38.64,77911.46,0.0,0.69736,0.00012,25.81342]
[1778979930341,38.64,77911.36,0.0,0.69734,0.00012,25.81394]
[1778979935377,38.64,77909.05,0.0,0.69707,0.00012,25.82062]
[1778979937391,38.64,77915.69,0.0,0.69788,0.00012,25.79183]
[1778979938397,38.64,77921.72,0.0,0.69862,0.00012,25.76561]
[1778979943432,38.65,77922.87,0.0,0.69875,0.00012,25.76089]
[1778979948469,38.65,77926.93,0.0,0.69924,0.00012,25.74348]
[1778979951493,38.65,77934.12,0.0,0.7001,0.00012,25.71233]
[1778979956525,38.65,77938.71,0.0,0.70067,0.00012,25.69194]
[1778979961561,38.64,77938.26,0.0,0.70063,0.00012,25.69318]
[1778979967608,38.64,77939.06,0.0,0.70075,0.00012,25.68877]
[1778979972642,38.63,77937.47,0.0,0.70058,0.00012,25.69503]
[1778979976672,38.64,77927.07,0.0,0.6993,0.00012,25.7411]
[1778979978700,38.64,77923.38,0.0,0.69885,0.00012,25.75737]
[1778979979707,38.64,77917.26,0.0,0.6981,0.00012,25.78411]
[1778979984741,38.64,77914.89,0.0,0.69781,0.00012,25.79458]
[1778979988771,38.64,77908.26,0.0,0.69699,0.00012,25.82345]
[1778979990783,38.64,77901.66,0.0,0.69619,0.00012,25.85198]
[1778979992798,38.64,77907.87,0.0,0.69696,0.00012,25.82172]
[1778979993805,38.64,77917.52,0.0,0.69814,0.00012,25.77984]
[1778979994814,38.64,77919.57,0.0,0.69839,0.00012,25.77096]
[1778979997833,38.64,77925.52,0.0,0.69911,0.00012,25.74517]
[1778980004882,38.64,77924.38,0.0,0.69896,0.00012,25.75066]
[1778980009918,38.65,77921.71,0.0,0.69863,0.00012,25.76262]
[1778980014952,38.64,77924.85,0.0,0.69903,0.00012,25.7482]
[1778980019988,38.64,77925.77,0.0,0.69916,0.00012,25.74326]
[1778980025026,38.63,77927.19,0.0,0.69935,0.00012,25.73642]
[1778980029050,38.63,77933.07,0.0,0.70006,0.00012,25.71104]
[1778980034085,38.64,77926.59,0.0,0.69926,0.00012,25.73995]
[1778980040129,38.64,77929.37,0.0,0.69958,0.00012,25.72829]
[1778980045162,38.64,77931.61,0.0,0.69984,0.00012,25.71891]
[1778980050200,38.65,77930.94,0.0,0.69975,0.00012,25.72234]
[1778980055235,38.65,77931.33,0.0,0.6998,0.00012,25.71774]
[1778980058254,38.65,77936.57,0.0,0.70045,0.00012,25.69433]
[1778980063289,38.64,77937.18,0.0,0.70054,0.00012,25.69103]
[1778980068324,38.64,77938.45,0.0,0.70071,0.00012,25.68483]
[1778980073359,38.64,77939.24,0.0,0.70082,0.00012,25.68073]
[1778980078395,38.63,77941.03,0.0,0.70105,0.00012,25.67223]
[1778980083428,38.63,77942.37,0.0,0.70123,0.00012,25.66572]
[1778980088464,38.63,77943.49,0.0,0.70138,0.00012,25.66018]
[1778980093498,38.62,77946.02,0.0,0.7017,0.00012,25.64843]
[1778980098533,38.62,77950.36,0.0,0.70224,0.00012,25.6287]
[1778980103569,38.62,77955.76,0.0,0.70291,0.00012,25.60429]
[1778980107597,38.62,77963.73,0.0,0.70388,0.00012,25.56856]
[1778980110618,38.62,77971.12,0.0,0.70477,0.00012,25.53546]
[1778980112631,38.62,77983.92,0.0,0.70633,0.00012,25.47459]
[1778980113639,38.62,77991.37,0.0,0.70723,0.00012,25.44091]
[1778980114645,38.62,77999.29,0.0,0.70818,0.00012,25.40508]
[1778980115653,38.62,78006.45,0.0,0.70904,0.00012,25.37259]
[1778980116660,38.62,78008.73,0.0,0.70931,0.00012,25.36233]
[1778980117667,38.62,78009.88,0.0,0.70944,0.00012,25.35727]
[1778980121700,38.62,77998.09,0.0,0.70803,0.00012,25.41086]
[1778980122706,38.62,77987.52,0.0,0.70675,0.00012,25.45891]
[1778980124716,38.62,77989.93,0.0,0.70704,0.00012,25.44821]
[1778980128744,38.62,77984.46,0.0,0.70637,0.00012,25.47336]
[1778980133781,38.63,77987.52,0.0,0.70673,0.00012,25.46]
[1778980138815,38.63,77988.9,0.0,0.70688,0.00012,25.45413]
[1778980143850,38.63,77990.3,0.0,0.70704,0.00012,25.44836]
[1778980148885,38.63,77992.57,0.0,0.7073,0.00012,25.43858]
[1778980154927,38.64,77994.64,0.0,0.70753,0.00012,25.42983]
[1778980157951,38.64,77989.07,0.0,0.70685,0.00012,25.45534]
[1778980162987,38.64,77987.81,0.0,0.70669,0.00012,25.46144]
[1778980168021,38.64,77987.85,0.0,0.70669,0.00012,25.46165]
[1778980173057,38.64,77984.05,0.0,0.70624,0.00012,25.47575]
[1778980175070,38.65,77990.62,0.0,0.70703,0.00012,25.44623]
[1778980179098,38.65,78000.06,0.0,0.70815,0.00012,25.40384]
[1778980185140,38.65,78004.05,0.0,0.70861,0.00012,25.38644]
[1778980190174,38.65,78007.19,0.0,0.70897,0.00012,25.37277]
[1778980195210,38.66,78007.57,0.0,0.709,0.00012,25.37175]
[1778980200245,38.66,78005.21,0.0,0.7087,0.00012,25.38317]
[1778980202261,38.66,77998.74,0.0,0.70792,0.00012,25.41282]
[1778980203266,38.66,77993.3,0.0,0.70726,0.00012,25.43756]
[1778980205282,38.67,77998.74,0.0,0.70791,0.00012,25.41307]
[1778980206288,38.67,78001.06,0.0,0.70819,0.00012,25.40264]
[1778980211324,38.67,78005.74,0.0,0.70874,0.00012,25.38195]
[1778980215351,38.67,78014.68,0.0,0.70981,0.00012,25.34089]
[1778980217365,38.67,78025.24,0.0,0.71108,0.00012,25.29228]
[1778980218372,38.67,78031.85,0.0,0.71187,0.00012,25.26179]
[1778980221393,38.67,78038.86,0.0,0.71271,0.00012,25.22933]
[1778980225422,38.67,78044.02,0.0,0.71332,0.00012,25.20542]
[1778980230455,38.67,78049.26,0.0,0.71394,0.00012,25.18118]
[1778980233477,38.67,78055.71,0.0,0.71473,0.00012,25.14783]
[1778980238513,38.67,78052.98,0.0,0.7144,0.00012,25.16085]
[1778980243546,38.67,78051.75,0.0,0.71424,0.00012,25.16683]
[1778980248583,38.67,78051.51,0.0,0.71421,0.00012,25.16813]
[1778980255632,38.67,78051.54,0.0,0.71421,0.00012,25.1683]
[1778980258653,38.67,78043.73,0.0,0.71328,0.00012,25.2047]
[1778980260667,38.67,78041.44,0.0,0.713,0.00012,25.21533]
[1778980265701,38.67,78037.64,0.0,0.71255,0.00012,25.23294]
[1778980270737,38.67,78038.77,0.0,0.71268,0.00012,25.22771]
[1778980275772,38.67,78039.05,0.0,0.71272,0.00012,25.22638]
[1778980279803,38.67,78044.25,0.0,0.71334,0.00012,25.20228]
[1778980283828,38.67,78048.23,0.0,0.71381,0.00012,25.1839]
[1778980288863,38.67,78044.46,0.0,0.71336,0.00012,25.20152]
[1778980293898,38.67,78048.31,0.0,0.71383,0.00012,25.18025]
[1778980298933,38.67,78048.47,0.0,0.71385,0.00012,25.17971]
[1778980304975,38.68,78048.96,0.0,0.7139,0.00012,25.17769]
[1778980310010,38.68,78048.22,0.0,0.71381,0.00012,25.18136]
[1778980315045,38.68,78049.42,0.0,0.71394,0.00012,25.17603]
[1778980320079,38.68,78048.5,0.0,0.71383,0.00012,25.18058]
[1778980325122,38.68,78051.25,0.0,0.71415,0.00012,25.16808]
[1778980330156,38.68,78051.5,0.0,0.71417,0.00012,25.16722]
[1778980335192,38.68,78049.31,0.0,0.7139,0.00012,25.17769]
[1778980340226,38.69,78048.38,0.0,0.71378,0.00012,25.18228]
[1778980345261,38.69,78047.33,0.0,0.71365,0.00012,25.18741]
[1778980350296,38.69,78049.69,0.0,0.71393,0.00012,25.17672]
[1778980352310,38.69,78055.4,0.0,0.71462,0.00012,25.14685]
[1778980357345,38.69,78055.02,0.0,0.71457,0.00012,25.14903]
[1778980362380,38.69,78054.67,0.0,0.71451,0.00012,25.15107]
[1778980367416,38.7,78056.1,0.0,0.71467,0.00012,25.14482]
[1778980372451,38.7,78057.99,0.0,0.71489,0.00012,25.13643]
[1778980377487,38.7,78060.98,0.0,0.71523,0.00012,25.12291]
[1778980382521,38.7,78061.25,0.0,0.71526,0.00012,25.12207]
[1778980387557,38.7,78070.42,0.0,0.71633,0.00012,25.0796]
[1778980389570,38.71,78064.58,0.0,0.71563,0.00012,25.10716]
[1778980391584,38.71,78060.18,0.0,0.71511,0.00012,25.12787]
[1778980397626,38.71,78061.6,0.0,0.71527,0.00012,25.12168]
[1778980402663,38.71,78063.36,0.0,0.71547,0.00012,25.11383]
[1778980407696,38.71,78064.6,0.0,0.71561,0.00012,25.1084]
[1778980412730,38.71,78059.07,0.0,0.71496,0.00012,25.13111]
[1778980419780,38.72,78057.44,0.0,0.71476,0.00012,25.13918]
[1778980424817,38.72,78055.68,0.0,0.71454,0.00012,25.14769]
[1778980429851,38.72,78056.3,0.0,0.71461,0.00012,25.14512]
[1778980434884,38.72,78052.53,0.0,0.71415,0.00012,25.1629]
[1778980438917,38.72,78046.06,0.0,0.71338,0.00012,25.19299]
[1778980443952,38.72,78043.19,0.0,0.71304,0.00012,25.20626]
[1778980449993,38.72,78043.47,0.0,0.71308,0.00012,25.20491]
[1778980455039,38.72,78033.77,0.0,0.71192,0.00012,25.2496]
[1778980456047,38.72,78034.06,0.0,0.71196,0.00012,25.24819]
[1778980462089,38.72,78032.51,0.0,0.71178,0.00012,25.25499]
[1778980467124,38.72,78031.28,0.0,0.71164,0.00012,25.26034]
[1778980469138,38.72,78024.68,0.0,0.71086,0.00012,25.2905]
[1778980471153,38.72,78015.74,0.0,0.70982,0.00012,25.32777]
[1778980473166,38.71,78009.21,0.0,0.70904,0.00012,25.35727]
[1778980474173,38.71,78017.35,0.0,0.71002,0.00012,25.32]
[1778980475180,38.71,78021.03,0.0,0.71046,0.00012,25.30306]
[1778980481222,38.71,78018.01,0.0,0.71011,0.00012,25.31629]
[1778980486257,38.71,78017.09,0.0,0.71002,0.00012,25.31999]
[1778980489280,38.7,78010.23,0.0,0.7092,0.00012,25.35098]
[1778980491292,38.7,78009.08,0.0,0.70907,0.00012,25.35594]
[1778980496327,38.7,78007.59,0.0,0.70891,0.00012,25.36202]
[1778980501365,38.7,78004.08,0.0,0.70851,0.00012,25.3772]
[1778980506396,38.69,78004.71,0.0,0.70861,0.00012,25.37349]
[1778980511438,38.69,78004.3,0.0,0.70857,0.00012,25.37468]
[1778980513447,38.68,78009.53,0.0,0.70921,0.00012,25.35038]
[1778980518481,38.68,78010.79,0.0,0.70938,0.00012,25.34392]
[1778980523518,38.68,78011.51,0.0,0.70948,0.00012,25.33995]
[1778980528552,38.67,78018.11,0.0,0.71029,0.00012,25.30913]
[1778980530567,38.67,78018.48,0.0,0.71034,0.00012,25.30725]
[1778980535602,38.67,78020.7,0.0,0.71063,0.00012,25.2932]
[1778980540639,38.67,78023.78,0.0,0.71101,0.00012,25.27874]
[1778980545674,38.67,78023.44,0.0,0.71098,0.00012,25.28002]
[1778980550710,38.67,78024.34,0.0,0.71109,0.00012,25.27562]
[1778980555744,38.66,78024.13,0.0,0.71107,0.00012,25.27634]
[1778980560779,38.66,78024.44,0.0,0.71111,0.00012,25.27467]
[1778980570783,38.66,78024.41,0.0,0.71112,0.00012,25.27435]
[1778980577897,38.66,78024.57,0.0,0.71115,0.00012,25.27333]
[1778980582933,38.66,78024.45,0.0,0.71114,0.00012,25.27368]
[1778980587967,38.66,78024.32,0.0,0.71113,0.00012,25.27408]
[1778980593004,38.66,78024.61,0.0,0.71118,0.00012,25.2691]
[1778980596024,38.66,78038.08,0.0,0.71279,0.00012,25.20688]
[1778980597031,38.66,78040.61,0.0,0.7131,0.00012,25.19519]
[1778980602066,38.66,78042.15,0.0,0.71327,0.00012,25.18823]
[1778980606094,38.66,78024.49,0.0,0.71116,0.00012,25.26987]
[1778980607100,38.66,78013.78,0.0,0.70988,0.00012,25.31898]
[1778980608108,38.66,78013.61,0.0,0.70987,0.00012,25.31969]
[1778980613143,38.65,78013.36,0.0,0.70985,0.00012,25.32042]
[1778980619185,38.65,78014.37,0.0,0.70998,0.00012,25.3152]
[1778980623214,38.65,78022.68,0.0,0.71099,0.00012,25.27669]
[1778980625228,38.65,78020.65,0.0,0.71075,0.00012,25.28586]
[1778980630263,38.65,78022.99,0.0,0.71103,0.00012,25.27478]
[1778980635298,38.65,78021.36,0.0,0.71085,0.00012,25.28201]
[1778980640333,38.64,78021.0,0.0,0.71081,0.00012,25.28341]
[1778980646375,38.64,78023.73,0.0,0.71114,0.00012,25.27058]
[1778980651409,38.64,78024.52,0.0,0.71126,0.00012,25.26327]
[1778980656446,38.64,78025.06,0.0,0.71133,0.00012,25.26056]
[1778980659466,38.64,78031.91,0.0,0.71215,0.00012,25.22886]
[1778980663494,38.64,78017.18,0.0,0.71039,0.00012,25.29654]
[1778980664501,38.64,78014.36,0.0,0.71006,0.00012,25.30938]
[1778980668530,38.64,78005.65,0.0,0.70902,0.00012,25.3491]
[1778980669535,38.64,77997.56,0.0,0.70804,0.00012,25.38607]
[1778980670543,38.64,77996.41,0.0,0.70791,0.00012,25.39113]
[1778980672557,38.64,77986.97,0.0,0.70678,0.00012,25.43356]
[1778980673564,38.64,77985.49,0.0,0.7066,0.00012,25.44004]
[1778980675579,38.64,77980.15,0.0,0.70596,0.00012,25.46424]
[1778980680613,38.64,77984.33,0.0,0.70645,0.00012,25.44568]
[1778980685649,38.64,77985.38,0.0,0.70657,0.00012,25.4413]
[1778980691631,38.64,77984.88,0.0,0.7065,0.00012,25.44401]
[1778980693704,38.64,77994.58,0.0,0.70766,0.00012,25.40028]
[1778980694711,38.64,77995.31,0.0,0.70775,0.00012,25.39709]
[1778980699745,38.65,77993.56,0.0,0.70752,0.00012,25.40562]
[1778980704782,38.65,77987.94,0.0,0.70683,0.00012,25.43161]
[1778980705788,38.65,77982.35,0.0,0.70616,0.00012,25.45692]
[1778980710823,38.65,77987.34,0.0,0.70675,0.00012,25.43477]
[1778980717872,38.66,77987.01,0.0,0.70671,0.00012,25.43344]
[1778980722907,38.65,77987.47,0.0,0.70679,0.00012,25.4307]
[1778980728949,38.65,77986.65,0.0,0.7067,0.00012,25.43384]
[1778980732977,38.64,77978.23,0.0,0.7057,0.00012,25.47103]
[1778980735998,38.64,77977.86,0.0,0.70567,0.00012,25.4723]
[1778980741032,38.64,77977.85,0.0,0.70566,0.00012,25.47258]
[1778980746068,38.64,77976.36,0.0,0.70548,0.00012,25.47949]
[1778980752110,38.65,77976.58,0.0,0.7055,0.00012,25.47868]
[1778980762126,38.65,77978.88,0.0,0.70577,0.00012,25.46868]
[1778980767216,38.65,77986.65,0.0,0.7067,0.00012,25.43385]
[1778980772250,38.65,77987.08,0.0,0.70676,0.00012,25.42877]
[1778980777286,38.65,77987.14,0.0,0.70676,0.00012,25.42881]
[1778980780309,38.65,77995.74,0.0,0.70779,0.00012,25.3901]
[1778980781314,38.65,77996.04,0.0,0.70783,0.00012,25.38884]
[1778980786349,38.66,77996.03,0.0,0.70781,0.00012,25.38943]
[1778980792337,38.66,77994.23,0.0,0.70758,0.00012,25.39825]
[1778980798433,38.66,77994.81,0.0,0.70763,0.00012,25.39639]
[1778980803468,38.66,77991.86,0.0,0.70727,0.00012,25.40974]
[1778980808503,38.66,77991.37,0.0,0.70724,0.00012,25.4111]
[1778980815551,38.65,77987.9,0.0,0.70685,0.00012,25.42552]
[1778980820586,38.65,77988.35,0.0,0.70693,0.00012,25.42259]
[1778980825622,38.64,77988.02,0.0,0.70691,0.00012,25.42319]
[1778980832618,38.64,77988.25,0.0,0.70699,0.00012,25.4175]
[1778980837707,38.63,77991.55,0.0,0.7074,0.00012,25.40171]
[1778980842740,38.63,77991.84,0.0,0.70746,0.00012,25.39968]
[1778980847776,38.62,77990.95,0.0,0.70737,0.00012,25.403]
[1778980856840,38.62,77988.92,0.0,0.70716,0.00012,25.41091]
[1778980859860,38.61,77981.81,0.0,0.70631,0.00012,25.44262]
[1778980861880,38.61,77979.43,0.0,0.70603,0.00012,25.453]
[1778980868929,38.61,77977.32,0.0,0.70581,0.00012,25.46129]
[1778980873964,38.6,77975.98,0.0,0.70567,0.00012,25.46646]
[1778980878998,38.6,77981.87,0.0,0.7064,0.00012,25.43902]
[1778980885040,38.59,77982.46,0.0,0.70649,0.00012,25.43546]
[1778980890076,38.59,77983.4,0.0,0.70662,0.00012,25.43046]
[1778980896118,38.58,77985.27,0.0,0.70689,0.00012,25.41772]
[1778980899139,38.58,77991.32,0.0,0.70763,0.00012,25.38988]
[1778980901153,38.58,77998.17,0.0,0.70846,0.00012,25.35848]
[1778980905182,38.58,78004.5,0.0,0.70923,0.00012,25.32917]
[1778980910216,38.57,78008.69,0.0,0.70975,0.00012,25.30956]
[1778980915251,38.57,78011.61,0.0,0.71011,0.00012,25.29578]
[1778980920286,38.57,78013.61,0.0,0.71036,0.00012,25.28618]
[1778980925325,38.57,78015.9,0.0,0.71064,0.00012,25.27523]
[1778980930360,38.57,78018.13,0.0,0.71092,0.00012,25.26458]
[1778980935396,38.56,78023.2,0.0,0.71153,0.00012,25.24088]
[1778980940429,38.56,78023.9,0.0,0.71163,0.00012,25.23734]
[1778980945465,38.56,78027.4,0.0,0.71205,0.00012,25.22087]
[1778980950500,38.56,78027.52,0.0,0.71207,0.00012,25.22002]
[1778980955536,38.56,78023.14,0.0,0.71157,0.00012,25.23651]
[1778980956542,38.56,78013.07,0.0,0.71037,0.00012,25.28283]
[1778980957549,38.56,78002.85,0.0,0.70914,0.00012,25.3296]
[1778980958556,38.56,78000.62,0.0,0.70887,0.00012,25.33995]
[1778980959564,38.56,77999.42,0.0,0.70872,0.00012,25.34547]
[1778980965605,38.56,77996.5,0.0,0.70839,0.00012,25.35827]
[1778980971648,38.55,77995.41,0.0,0.70828,0.00012,25.36209]
[1778980983731,38.54,77993.56,0.0,0.70812,0.00012,25.36817]
[1778980988769,38.53,77992.85,0.0,0.70806,0.00012,25.37042]
[1778980990781,38.53,77975.47,0.0,0.70596,0.00012,25.44914]
[1778980991788,38.53,77971.53,0.0,0.70548,0.00012,25.46692]
[1778980996826,38.53,77966.28,0.0,0.70485,0.00012,25.49052]
[1778980998840,38.53,77948.23,0.0,0.70265,0.00012,25.57125]
[1778980999847,38.53,77945.28,0.0,0.7023,0.00012,25.58429]
[1778981000854,38.53,77938.01,0.0,0.70141,0.00012,25.61647]
[1778981002868,38.53,77935.69,0.0,0.70114,0.00012,25.62648]
[1778981007903,38.52,77933.03,0.0,0.70083,0.00012,25.63757]
[1778981012937,38.52,77930.89,0.0,0.70061,0.00012,25.64289]
[1778981017973,38.51,77929.56,0.0,0.70046,0.00012,25.64803]
[1778981023007,38.51,77938.66,0.0,0.70159,0.00012,25.60706]
[1778981024015,38.51,77939.63,0.0,0.70171,0.00012,25.60266]
[1778981029049,38.51,77944.52,0.0,0.70232,0.00012,25.58052]
[1778981031065,38.51,77950.43,0.0,0.70304,0.00012,25.55407]
[1778981033078,38.51,77951.22,0.0,0.70314,0.00012,25.55048]
[1778981039120,38.51,77951.18,0.0,0.70314,0.00012,25.5506]
[1778981044154,38.51,77951.47,0.0,0.70317,0.00012,25.54932]
[1778981049190,38.51,77950.92,0.0,0.7031,0.00012,25.55184]
[1778981058254,38.51,77949.56,0.0,0.70293,0.00012,25.55815]
[1778981063289,38.51,77945.7,0.0,0.70246,0.00012,25.5755]
[1778981070339,38.51,77944.01,0.0,0.70225,0.00012,25.58321]
[1778981075377,38.51,77949.15,0.0,0.70289,0.00012,25.55678]
[1778981084387,38.5,77949.06,0.0,0.70293,0.00012,25.55527]
[1778981089471,38.49,77949.06,0.0,0.70296,0.00012,25.55423]
[1778981095516,38.49,77948.8,0.0,0.70296,0.00012,25.55416]
[1778981100552,38.48,77949.21,0.0,0.70303,0.00012,25.55133]
[1778981104579,38.48,77956.47,0.0,0.70394,0.00012,25.51805]
[1778981109615,38.47,77961.3,0.0,0.70454,0.00012,25.4955]
[1778981112635,38.47,77966.43,0.0,0.70518,0.00012,25.4719]
[1778981117672,38.46,77967.6,0.0,0.70534,0.00012,25.46588]
[1778981123714,38.46,77968.17,0.0,0.70543,0.00012,25.4624]
[1778981128750,38.45,77973.52,0.0,0.7061,0.00012,25.43745]
[1778981133792,38.45,77951.28,0.0,0.70343,0.00012,25.53366]
[1778981134794,38.45,77927.89,0.0,0.70057,0.00012,25.63781]
[1778981135800,38.45,77929.92,0.0,0.70082,0.00012,25.62878]
[1778981140837,38.45,77930.03,0.0,0.70084,0.00012,25.62805]
[1778981146879,38.45,77934.38,0.0,0.70138,0.00012,25.6085]
[1778981152921,38.45,77936.45,0.0,0.70164,0.00012,25.59913]
[1778981157956,38.45,77937.75,0.0,0.7018,0.00012,25.5932]
[1778981161983,38.45,77932.44,0.0,0.70115,0.00012,25.61665]
[1778981166012,38.45,77926.59,0.0,0.70044,0.00012,25.64231]
[1778981171047,38.44,77921.95,0.0,0.69989,0.00012,25.66234]
[1778981173062,38.44,77927.19,0.0,0.70053,0.00012,25.63897]
[1778981178096,38.44,77925.85,0.0,0.70038,0.00012,25.64445]
[1778981183130,38.44,77924.73,0.0,0.70026,0.00012,25.64893]
[1778981188166,38.43,77915.37,0.0,0.69912,0.00012,25.6897]
[1778981190180,38.43,77906.16,0.0,0.698,0.00012,25.72982]
[1778981194208,38.43,77911.65,0.0,0.69871,0.00012,25.70167]
[1778981199243,38.42,77913.24,0.0,0.69892,0.00012,25.69395]
[1778981204277,38.42,77913.81,0.0,0.69901,0.00012,25.6907]
[1778981209312,38.41,77914.49,0.0,0.69911,0.00012,25.68699]
[1778981214350,38.41,77914.52,0.0,0.69914,0.00012,25.68613]
[1778981219384,38.41,77915.4,0.0,0.69926,0.00012,25.68154]
[1778981224418,38.4,77911.61,0.0,0.69882,0.00012,25.6975]
[1778981226433,38.4,77904.74,0.0,0.69798,0.00012,25.72733]
[1778981228447,38.39,77902.21,0.0,0.69772,0.00012,25.73631]
[1778981229454,38.39,77896.75,0.0,0.69705,0.00012,25.75998]
[1778981231467,38.38,77891.2,0.0,0.69638,0.00012,25.78374]
[1778981233482,38.38,77869.85,0.0,0.69374,0.00012,25.87587]
[1778981234491,38.38,77870.96,0.0,0.69388,0.00012,25.87105]
[1778981239524,38.38,77875.29,0.0,0.69442,0.00012,25.85226]
[1778981241538,38.38,77882.0,0.0,0.69525,0.00012,25.82323]
[1778981246573,38.38,77888.47,0.0,0.69607,0.00012,25.79475]
[1778981249595,38.37,77895.31,0.0,0.69693,0.00012,25.76434]
[1778981251611,38.37,77901.52,0.0,0.69772,0.00012,25.73342]
[1778981257653,38.37,77902.07,0.0,0.69782,0.00012,25.72988]
[1778981262688,38.36,77902.12,0.0,0.69784,0.00012,25.72904]
[1778981265671,38.36,77911.35,0.0,0.69899,0.00012,25.68806]
[1778981267723,38.36,77920.21,0.0,0.70008,0.00012,25.6487]
[1778981269737,38.36,77924.15,0.0,0.70057,0.00012,25.63108]
[1778981274771,38.35,77927.22,0.0,0.70096,0.00012,25.61712]
[1778981279808,38.35,77932.4,0.0,0.7016,0.00012,25.59377]
[1778981284843,38.35,77939.3,0.0,0.70245,0.00012,25.56277]
[1778981285851,38.35,77941.44,0.0,0.70271,0.00012,25.55319]
[1778981289878,38.35,77947.89,0.0,0.7035,0.00012,25.52428]
[1778981292898,38.35,77949.09,0.0,0.70364,0.00012,25.51899]
[1778981297934,38.35,77949.23,0.0,0.70366,0.00012,25.51855]
[1778981303976,38.35,77948.75,0.0,0.70359,0.00012,25.52092]
[1778981309011,38.36,77947.92,0.0,0.70349,0.00012,25.52479]
[1778981314045,38.36,77947.63,0.0,0.70347,0.00012,25.52279]
[1778981319081,38.36,77941.75,0.0,0.70275,0.00012,25.54927]
[1778981324115,38.36,77942.32,0.0,0.70282,0.00012,25.5467]
[1778981330158,38.36,77938.62,0.0,0.70236,0.00012,25.56321]
[1778981335193,38.35,77943.89,0.0,0.70302,0.00012,25.53904]
[1778981341235,38.34,77943.26,0.0,0.70299,0.00012,25.54031]
[1778981350298,38.33,77941.83,0.0,0.70287,0.00012,25.5444]
[1778981355333,38.32,77939.85,0.0,0.70266,0.00012,25.55199]
[1778981360368,38.32,77940.5,0.0,0.70277,0.00012,25.54776]
[1778981365403,38.31,77942.07,0.0,0.70298,0.00012,25.54019]
[1778981370438,38.31,77943.65,0.0,0.70318,0.00012,25.53285]
[1778981375473,38.3,77943.33,0.0,0.70319,0.00012,25.52957]
[1778981381515,38.3,77943.56,0.0,0.70326,0.00012,25.527]
[1778981386555,38.29,77944.48,0.0,0.7034,0.00012,25.5216]
[1778981391590,38.28,77944.37,0.0,0.70342,0.00012,25.52086]
[1778981396626,38.28,77944.92,0.0,0.70351,0.00012,25.51771]
[1778981401661,38.27,77945.14,0.0,0.70356,0.00012,25.51552]
[1778981405691,38.27,77938.6,0.0,0.70277,0.00012,25.54471]
[1778981406697,38.27,77933.37,0.0,0.70213,0.00012,25.56815]
[1778981408710,38.27,77929.82,0.0,0.70169,0.00012,25.58396]
[1778981412738,38.27,77939.11,0.0,0.70284,0.00012,25.54216]
[1778981413744,38.27,77940.55,0.0,0.70301,0.00012,25.53569]
[1778981418779,38.27,77946.62,0.0,0.70375,0.00012,25.50842]
[1778981419787,38.27,77952.84,0.0,0.70451,0.00012,25.48038]
[1778981424821,38.27,77950.87,0.0,0.70428,0.00012,25.48903]
[1778981429857,38.26,77950.7,0.0,0.70429,0.00012,25.48874]
[1778981434892,38.26,77948.04,0.0,0.70401,0.00012,25.49626]
[1778981439927,38.25,77947.82,0.0,0.70401,0.00012,25.49615]
[1778981444964,38.24,77948.3,0.0,0.70409,0.00012,25.49291]
[1778981449999,38.24,77947.79,0.0,0.70406,0.00012,25.49415]
[1778981455037,38.23,77948.05,0.0,0.70412,0.00012,25.49192]
[1778981458057,38.23,77938.48,0.0,0.70296,0.00012,25.53444]
[1778981460071,38.23,77939.07,0.0,0.70303,0.00012,25.53187]
[1778981461077,38.23,77946.36,0.0,0.70392,0.00012,25.49904]
[1778981464099,38.23,77952.04,0.0,0.70461,0.00012,25.4735]
[1778981471148,38.22,77952.88,0.0,0.70475,0.00012,25.46824]
[1778981476183,38.22,77955.45,0.0,0.70509,0.00012,25.45577]
[1778981480212,38.21,77949.81,0.0,0.70441,0.00012,25.48072]
[1778981484243,38.21,77937.28,0.0,0.70289,0.00012,25.53687]
[1778981485252,38.21,77932.48,0.0,0.7023,0.00012,25.55848]
[1778981488270,38.21,77927.06,0.0,0.70163,0.00012,25.58283]
[1778981493303,38.21,77927.8,0.0,0.70173,0.00012,25.57629]
[1778981498339,38.22,77928.78,0.0,0.70184,0.00012,25.57227]
[1778981503374,38.22,77926.12,0.0,0.70151,0.00012,25.58455]
[1778981505388,38.22,77918.12,0.0,0.70053,0.00012,25.61997]
[1778981510423,38.2,77916.55,0.0,0.70038,0.00012,25.62501]
[1778981515458,38.19,77915.99,0.0,0.70036,0.00012,25.62571]
[1778981520495,38.18,77911.03,0.0,0.69979,0.00012,25.64603]
[1778981523516,38.17,77909.59,0.0,0.69966,0.00012,25.65055]
[1778981528551,38.15,77907.26,0.0,0.69946,0.00012,25.65758]
[1778981533588,38.13,77909.16,0.0,0.69978,0.00012,25.64582]
[1778981535600,38.13,77899.15,0.0,0.69858,0.00012,25.68887]
[1778981536607,38.12,77890.29,0.0,0.69751,0.00012,25.72698]
[1778981537615,38.11,77887.42,0.0,0.69718,0.00012,25.7383]
[1778981540637,38.09,77881.35,0.0,0.69654,0.00012,25.76082]
[1778981542649,38.09,77874.77,0.0,0.69573,0.00012,25.78934]
[1778981544665,38.08,77885.73,0.0,0.69714,0.00012,25.73951]
[1778981545673,38.07,77888.59,0.0,0.6975,0.00012,25.72678]
[1778981547692,38.07,77894.25,0.0,0.69823,0.00012,25.70059]
[1778981551728,38.05,77887.88,0.0,0.69752,0.00012,25.72286]
[1778981552733,38.05,77877.85,0.0,0.6963,0.00012,25.76592]
[1778981553742,38.04,77885.1,0.0,0.69724,0.00012,25.73254]
[1778981555754,38.03,77887.33,0.0,0.69758,0.00012,25.72057]
[1778981560792,38.01,77892.26,0.0,0.69825,0.00012,25.69665]
[1778981565825,38.0,77898.57,0.0,0.69907,0.00012,25.66693]
[1778981570859,37.99,77899.47,0.0,0.69922,0.00012,25.66153]
[1778981575894,37.99,77896.19,0.0,0.69883,0.00012,25.67537]
[1778981580931,37.99,77894.59,0.0,0.69864,0.00012,25.68222]
[1778981585969,37.98,77892.66,0.0,0.69843,0.00012,25.68966]
[1778981586977,37.98,77910.7,0.0,0.70067,0.00012,25.60913]
[1778981587983,37.98,77928.04,0.0,0.70282,0.00012,25.531]
[1778981588992,37.98,77937.37,0.0,0.70397,0.00012,25.48876]
[1778981589997,37.98,77940.2,0.0,0.70432,0.00012,25.47602]
[1778981595038,37.99,77943.96,0.0,0.70476,0.00012,25.45964]
[1778981600069,37.99,77942.6,0.0,0.70457,0.00012,25.46664]
[1778981605105,38.0,77942.7,0.0,0.70456,0.00012,25.46696]
[1778981610139,38.0,77946.31,0.0,0.70499,0.00012,25.45125]
[1778981615184,38.01,77949.18,0.0,0.70534,0.00012,25.43562]
[1778981620213,38.01,77950.28,0.0,0.70545,0.00012,25.43155]
[1778981625245,38.02,77946.42,0.0,0.70495,0.00012,25.45018]
[1778981626253,38.02,77934.77,0.0,0.70351,0.00012,25.50337]
[1778981628265,38.02,77930.96,0.0,0.70303,0.00012,25.52093]
[1778981633301,38.02,77932.95,0.0,0.70326,0.00012,25.51244]
[1778981635315,38.02,77942.74,0.0,0.70446,0.00012,25.46832]
[1778981639343,38.03,77936.6,0.0,0.70369,0.00012,25.49679]
[1778981641358,38.03,77944.53,0.0,0.70466,0.00012,25.46096]
[1778981642364,38.03,77937.54,0.0,0.7038,0.00012,25.4929]
[1778981644379,38.03,77934.72,0.0,0.70344,0.00012,25.50591]
[1778981649414,38.03,77935.21,0.0,0.70349,0.00012,25.50426]
[1778981654448,38.04,77934.63,0.0,0.70341,0.00012,25.50745]
[1778981659484,38.04,77930.45,0.0,0.70288,0.00012,25.52689]
[1778981665526,38.04,77930.95,0.0,0.70292,0.00012,25.52522]
[1778981670561,38.05,77930.19,0.0,0.70282,0.00012,25.52916]
[1778981673583,38.05,77922.71,0.0,0.7019,0.00012,25.55974]
[1778981675597,38.05,77919.91,0.0,0.70155,0.00012,25.57245]
[1778981679625,38.05,77925.53,0.0,0.70224,0.00012,25.54741]
[1778981684660,38.05,77932.53,0.0,0.7031,0.00012,25.51617]
[1778981686675,38.05,77939.74,0.0,0.70398,0.00012,25.48371]
[1778981691709,38.06,77938.64,0.0,0.70383,0.00012,25.48932]
[1778981696744,38.06,77933.98,0.0,0.70324,0.00012,25.51097]
[1778981701779,38.06,77932.31,0.0,0.70302,0.00012,25.51902]
[1778981706813,38.06,77927.8,0.0,0.70246,0.00012,25.53976]
[1778981709836,38.07,77908.6,0.0,0.70008,0.00012,25.62609]
[1778981710843,38.07,77906.17,0.0,0.69978,0.00012,25.63691]
[1778981717892,38.06,77908.11,0.0,0.70002,0.00012,25.62811]
[1778981722927,38.06,77909.03,0.0,0.70014,0.00012,25.62389]
[1778981727962,38.06,77899.63,0.0,0.69898,0.00012,25.66562]
[1778981728969,38.06,77895.17,0.0,0.69842,0.00012,25.68534]
[1778981730986,38.06,77888.33,0.0,0.6976,0.00012,25.71468]
[1778981732997,38.06,77878.89,0.0,0.69644,0.00012,25.75261]
[1778981734004,38.05,77886.83,0.0,0.69744,0.00012,25.71751]
[1778981735012,38.05,77889.78,0.0,0.69781,0.00012,25.70438]
[1778981741056,38.05,77891.05,0.0,0.69798,0.00012,25.69824]
[1778981743069,38.05,77899.59,0.0,0.69904,0.00012,25.66023]
[1778981748103,38.05,77900.8,0.0,0.6992,0.00012,25.65459]
[1778981755153,38.05,77905.86,0.0,0.69984,0.00012,25.63177]
[1778981760209,38.05,77909.24,0.0,0.70026,0.00012,25.61643]
[1778981761213,38.04,77887.82,0.0,0.69761,0.00012,25.7114]
[1778981762214,38.05,77856.79,0.0,0.69373,0.00013,25.84749]
[1778981763225,38.05,77848.3,0.0,0.69266,0.00013,25.88444]
[1778981768257,38.05,77848.79,0.0,0.69271,0.00013,25.88259]
[1778981770275,38.05,77839.55,0.0,0.69154,0.00013,25.92274]
[1778981775308,38.06,77837.99,0.0,0.69132,0.00013,25.93024]
[1778981780343,38.06,77842.1,0.0,0.69182,0.00013,25.91341]
[1778981781359,38.06,77849.64,0.0,0.69276,0.00013,25.8809]
[1778981786385,38.06,77850.48,0.0,0.69287,0.00013,25.8774]
[1778981789407,38.06,77862.43,0.0,0.69436,0.00013,25.82556]
[1778981790414,38.06,77866.1,0.0,0.69482,0.00012,25.80962]
[1778981795449,38.06,77868.43,0.0,0.69512,0.00012,25.79632]
[1778981797463,38.06,77874.09,0.0,0.69583,0.00012,25.77144]
[1778981799479,38.06,77878.1,0.0,0.69634,0.00012,25.75353]
[1778981804515,38.06,77876.79,0.0,0.6962,0.00012,25.7585]
[1778981806525,38.05,77871.56,0.0,0.69555,0.00012,25.78108]
[1778981811561,38.05,77873.67,0.0,0.69582,0.00012,25.7717]
[1778981813575,38.05,77878.93,0.0,0.69647,0.00012,25.74881]
[1778981818610,38.06,77879.1,0.0,0.69648,0.00012,25.74858]
[1778981823645,38.06,77878.57,0.0,0.6964,0.00012,25.75142]
[1778981828681,38.06,77875.34,0.0,0.69598,0.00012,25.76609]
[1778981833715,38.06,77872.93,0.0,0.6957,0.00012,25.77614]
[1778981838749,38.06,77878.87,0.0,0.69646,0.00012,25.74936]
[1778981839757,38.06,77887.2,0.0,0.6975,0.00012,25.71257]
[1778981840765,38.05,77887.87,0.0,0.69758,0.00012,25.70953]
[1778981842778,38.05,77893.94,0.0,0.69834,0.00012,25.68253]
[1778981843785,38.05,77906.15,0.0,0.69986,0.00012,25.6282]
[1778981844792,38.05,77905.17,0.0,0.69974,0.00012,25.63257]
[1778981846806,38.05,77911.0,0.0,0.70046,0.00012,25.60653]
[1778981848821,38.05,77915.9,0.0,0.70107,0.00012,25.58463]
[1778981852851,38.05,77911.39,0.0,0.70053,0.00012,25.60147]
[1778981858891,38.05,77911.28,0.0,0.70051,0.00012,25.60189]
[1778981863926,38.05,77909.12,0.0,0.70025,0.00012,25.61145]
[1778981868961,38.05,77914.5,0.0,0.70092,0.00012,25.58732]
[1778981872989,38.05,77921.94,0.0,0.70184,0.00012,25.55399]
[1778981880018,38.05,77923.21,0.0,0.70199,0.00012,25.54842]
[1778981885080,38.05,77922.18,0.0,0.70186,0.00012,25.55312]
[1778981890116,38.05,77924.23,0.0,0.70211,0.00012,25.54386]
[1778981894142,38.05,77915.78,0.0,0.70107,0.00012,25.58176]
[1778981897164,38.05,77908.82,0.0,0.70021,0.00012,25.61272]
[1778981902199,38.05,77906.01,0.0,0.69987,0.00012,25.62497]
[1778981908241,38.05,77903.12,0.0,0.69952,0.00012,25.63753]
[1778981913277,38.05,77900.97,0.0,0.69928,0.00012,25.64345]
[1778981918312,38.05,77903.02,0.0,0.69954,0.00012,25.63413]
[1778981923347,38.05,77903.28,0.0,0.69958,0.00012,25.63277]
[1778981925361,38.05,77911.44,0.0,0.70059,0.00012,25.59629]
[1778981930367,38.05,77913.86,0.0,0.70089,0.00012,25.58547]
[1778981935431,38.05,77908.79,0.0,0.70026,0.00012,25.60814]
[1778981937449,38.04,77903.5,0.0,0.69961,0.00012,25.63166]
[1778981943498,38.04,77903.98,0.0,0.69967,0.00012,25.62924]
[1778981948532,38.04,77907.37,0.0,0.7001,0.00012,25.61392]
[1778981953567,38.04,77909.92,0.0,0.70042,0.00012,25.60235]
[1778981958601,38.04,77913.32,0.0,0.70085,0.00012,25.58699]
[1778981963637,38.04,77914.65,0.0,0.70101,0.00012,25.58092]
[1778981968672,38.04,77915.0,0.0,0.70106,0.00012,25.57926]
[1778981973707,38.04,77920.66,0.0,0.70178,0.00012,25.55033]
[1778981978742,38.04,77921.28,0.0,0.70185,0.00012,25.5476]
[1778981984783,38.04,77921.41,0.0,0.70187,0.00012,25.54708]
[1778981990788,38.04,77922.95,0.0,0.70206,0.00012,25.54023]
[1778981995862,38.04,77926.31,0.0,0.70247,0.00012,25.52516]
[1778982000922,38.04,77928.86,0.0,0.70278,0.00012,25.51383]
[1778982002949,38.04,77896.67,0.0,0.69879,0.00012,25.65806]
[1778982003977,38.04,77878.5,0.0,0.69653,0.00012,25.73837]
[1778982004958,38.04,77877.97,0.0,0.69646,0.00012,25.74079]
[1778982006972,38.04,77884.03,0.0,0.69722,0.00012,25.71404]
[1778982012007,38.04,77886.67,0.0,0.69756,0.00012,25.7017]
[1778982017040,38.04,77881.54,0.0,0.69692,0.00012,25.72452]
[1778982018046,38.04,77867.01,0.0,0.6951,0.00013,25.78834]
[1778982019052,38.04,77863.77,0.0,0.6947,0.00013,25.80252]
[1778982022074,38.04,77855.02,0.0,0.6936,0.00013,25.84064]
[1778982023080,38.04,77845.47,0.0,0.6924,0.00013,25.88195]
[1778982024087,38.04,77845.46,0.0,0.6924,0.00013,25.88195]
[1778982027108,38.04,77852.69,0.0,0.69331,0.00013,25.85059]
[1778982028115,38.04,77858.37,0.0,0.69402,0.00013,25.82593]
[1778982031136,38.04,77859.18,0.0,0.69414,0.00013,25.81905]
[1778982034168,38.04,77836.14,0.0,0.69125,0.00013,25.91861]
[1778982035172,38.04,77820.06,0.0,0.68922,0.00013,25.98743]
[1778982036179,38.04,77811.19,0.0,0.68809,0.00013,26.02512]
[1778982037189,38.04,77807.05,0.0,0.68757,0.00013,26.04265]
[1778982042221,38.04,77814.7,0.0,0.68853,0.00013,26.01062]
[1778982044239,38.04,77820.51,0.0,0.68926,0.00013,25.98613]
[1778982047257,38.05,77824.32,0.0,0.68973,0.00013,25.97024]
[1778982052295,38.05,77821.96,0.0,0.68942,0.00013,25.98087]
[1778982053301,38.05,77812.23,0.0,0.68818,0.00013,26.02223]
[1778982054306,38.05,77809.48,0.0,0.68783,0.00013,26.03392]
[1778982059344,38.05,77808.78,0.0,0.68774,0.00013,26.03717]
[1778982064377,38.06,77808.96,0.0,0.68775,0.00013,26.0367]
[1778982067398,38.06,77802.68,0.0,0.68695,0.00013,26.06328]
[1778982069412,38.06,77802.4,0.0,0.68692,0.00013,26.0645]
[1778982072438,38.06,77793.62,0.0,0.6858,0.00013,26.10133]
[1778982074455,38.06,77786.6,0.0,0.68491,0.00013,26.13055]
[1778982075476,38.06,77778.17,0.0,0.68384,0.00013,26.16549]
[1778982076479,38.06,77765.27,0.0,0.6822,0.00013,26.2189]
[1778982077480,38.06,77756.38,0.0,0.68106,0.00013,26.25527]
[1778982078485,38.06,77748.84,0.0,0.6801,0.00013,26.28602]
[1778982080504,38.06,77744.58,0.0,0.67955,0.00013,26.30338]
[1778982081502,38.06,77721.75,0.0,0.67662,0.00013,26.39507]
[1778982082510,38.06,77710.74,0.0,0.6752,0.00013,26.43909]
[1778982083519,38.06,77703.22,0.0,0.67423,0.00013,26.46884]
[1778982085533,38.07,77715.44,0.0,0.67577,0.00013,26.42162]
[1778982086541,38.07,77706.32,0.0,0.67459,0.00013,26.45778]
[1778982087547,38.08,77697.55,0.0,0.67344,0.00013,26.49293]
[1778982089562,38.08,77703.91,0.0,0.67423,0.00013,26.46898]
[1778982091576,38.08,77717.92,0.0,0.67606,0.00013,26.40989]
[1778982092583,38.09,77723.97,0.0,0.6768,0.00013,26.38722]
[1778982094597,38.09,77729.27,0.0,0.67748,0.00013,26.36575]
[1778982095606,38.09,77737.47,0.0,0.67853,0.00013,26.33288]
[1778982096611,38.09,77744.43,0.0,0.67943,0.00013,26.30465]
[1778982097621,38.09,77752.88,0.0,0.68051,0.00013,26.27027]
[1778982098625,38.09,77762.37,0.0,0.68173,0.00013,26.23149]
[1778982099634,38.09,77771.64,0.0,0.68291,0.00013,26.1934]
[1778982101646,38.09,77779.0,0.0,0.68385,0.00013,26.16296]
[1778982106681,38.09,77787.97,0.0,0.68499,0.00013,26.12564]
[1778982108695,38.09,77793.66,0.0,0.68571,0.00013,26.10196]
[1778982110709,38.09,77787.37,0.0,0.68491,0.00013,26.12814]
[1778982115745,38.08,77789.89,0.0,0.68523,0.00013,26.11758]
[1778982116750,38.08,77783.74,0.0,0.68445,0.00013,26.14309]
[1778982118765,38.08,77777.76,0.0,0.6837,0.00013,26.16773]
[1778982120779,38.09,77769.71,0.0,0.68267,0.00013,26.20119]
[1778982125813,38.09,77768.38,0.0,0.68248,0.00013,26.20732]
[1778982130851,38.1,77764.3,0.0,0.68194,0.00013,26.22469]
[1778982135891,38.1,77763.39,0.0,0.68181,0.00013,26.22905]
[1778982140922,38.1,77766.06,0.0,0.68213,0.00013,26.2188]
[1778982141929,38.11,77754.34,0.0,0.68062,0.00013,26.26691]
[1778982142936,38.11,77740.48,0.0,0.67885,0.00013,26.32323]
[1778982144950,38.11,77734.3,0.0,0.67804,0.00013,26.34852]
[1778982149986,38.12,77735.82,0.0,0.6782,0.00013,26.34357]
[1778982155022,38.13,77732.16,0.0,0.67772,0.00013,26.35593]
[1778982157035,38.13,77723.97,0.0,0.67666,0.00013,26.389]
[1778982159049,38.13,77719.85,0.0,0.67612,0.00013,26.40577]
[1778982162069,38.14,77713.9,0.0,0.67534,0.00013,26.42989]
[1778982165093,38.14,77708.19,0.0,0.67459,0.00013,26.4529]
[1778982169120,38.15,77702.26,0.0,0.67381,0.00013,26.47677]
[1778982170126,38.15,77692.13,0.0,0.6725,0.00013,26.51642]
[1778982171133,38.15,77686.62,0.0,0.67179,0.00013,26.5379]
[1778982173155,38.15,77683.0,0.0,0.67132,0.00013,26.55203]
[1778982175167,38.15,77674.07,0.0,0.67016,0.00013,26.58651]
[1778982178188,38.15,77681.23,0.0,0.67108,0.00013,26.55907]
[1778982180202,38.15,77689.94,0.0,0.6722,0.00013,26.52546]
[1778982182222,38.15,77695.54,0.0,0.67292,0.00013,26.50384]
[1778982187250,38.16,77699.87,0.0,0.67346,0.00013,26.4874]
[1778982188258,38.16,77705.24,0.0,0.67415,0.00013,26.46647]
[1778982189267,38.16,77690.82,0.0,0.67229,0.00013,26.52285]
[1778982190272,38.16,77683.35,0.0,0.67133,0.00013,26.55183]
[1778982192286,38.16,77678.27,0.0,0.67067,0.00013,26.57148]
[1778982197323,38.16,77678.56,0.0,0.6707,0.00013,26.57044]
[1778982202356,38.16,77679.32,0.0,0.6708,0.00013,26.56761]
[1778982205379,38.16,77696.12,0.0,0.67295,0.00013,26.50287]
[1778982206384,38.16,77701.75,0.0,0.67368,0.00013,26.48097]
[1778982208399,38.16,77708.8,0.0,0.67458,0.00013,26.45352]
[1778982212427,38.17,77716.32,0.0,0.67554,0.00013,26.42101]
[1778982217462,38.17,77718.02,0.0,0.67574,0.00013,26.41493]
[1778982222496,38.18,77724.28,0.0,0.67653,0.00013,26.39081]
[1778982223504,38.18,77718.22,0.0,0.67574,0.00013,26.41494]
[1778982227531,38.18,77712.57,0.0,0.67501,0.00013,26.43767]
[1778982229546,38.18,77706.47,0.0,0.67422,0.00013,26.4618]
[1778982232566,38.19,77698.05,0.0,0.67313,0.00013,26.49491]
[1778982234586,38.19,77692.6,0.0,0.67243,0.00013,26.51618]
[1778982239621,38.19,77693.2,0.0,0.6725,0.00013,26.51405]
[1778982243650,38.19,77683.54,0.0,0.67125,0.00013,26.55156]
[1778982248686,38.19,77684.68,0.0,0.67139,0.00013,26.54724]
[1778982253719,38.19,77689.9,0.0,0.67206,0.00013,26.5272]
[1778982257747,38.19,77698.1,0.0,0.67311,0.00013,26.49554]
[1778982262782,38.19,77702.83,0.0,0.67371,0.00013,26.47746]
[1778982267817,38.2,77707.29,0.0,0.67427,0.00013,26.46041]
[1778982268823,38.2,77717.78,0.0,0.67561,0.00013,26.41926]
[1778982271847,38.2,77724.01,0.0,0.67641,0.00013,26.39166]
[1778982274868,38.21,77729.25,0.0,0.67707,0.00013,26.37134]
[1778982279904,38.21,77733.81,0.0,0.67763,0.00013,26.35405]
[1778982284939,38.22,77729.85,0.0,0.67709,0.00013,26.37076]
[1778982289974,38.23,77729.21,0.0,0.67698,0.00013,26.37422]
[1778982295015,38.23,77728.7,0.0,0.67689,0.00013,26.37719]
[1778982298031,38.24,77734.99,0.0,0.67768,0.00013,26.35279]
[1778982303068,38.25,77735.62,0.0,0.67772,0.00013,26.35139]
[1778982304072,38.25,77715.62,0.0,0.67516,0.00013,26.43075]
[1778982305080,38.25,77700.76,0.0,0.67325,0.00013,26.48899]
[1778982309114,38.25,77713.56,0.0,0.67488,0.00013,26.43938]
[1778982314146,38.26,77717.36,0.0,0.67535,0.00013,26.42512]
[1778982315153,38.26,77711.17,0.0,0.67455,0.00013,26.44954]
[1778982316158,38.26,77701.35,0.0,0.67329,0.00013,26.48798]
[1778982320184,38.26,77708.67,0.0,0.67422,0.00013,26.45974]
[1778982322199,38.26,77711.5,0.0,0.67457,0.00013,26.44887]
[1778982326227,38.27,77718.57,0.0,0.67547,0.00013,26.42158]
[1778982330255,38.27,77726.33,0.0,0.67644,0.00013,26.39151]
[1778982333277,38.27,77731.77,0.0,0.67714,0.00013,26.36708]
[1778982338315,38.28,77732.57,0.0,0.67721,0.00013,26.36481]
[1778982343356,38.29,77733.3,0.0,0.67728,0.00013,26.3628]
[1778982345365,38.29,77738.74,0.0,0.67796,0.00013,26.34151]
[1778982350400,38.3,77739.9,0.0,0.67808,0.00013,26.33786]
[1778982355435,38.3,77740.9,0.0,0.67818,0.00013,26.33484]
[1778982360471,38.31,77744.71,0.0,0.67864,0.00013,26.32067]
[1778982364502,38.32,77755.53,0.0,0.67999,0.00013,26.27808]
[1778982366514,38.32,77764.11,0.0,0.68106,0.00013,26.24384]
[1778982371550,38.33,77770.9,0.0,0.68189,0.00013,26.21753]
[1778982376589,38.33,77773.16,0.0,0.68218,0.00013,26.20812]
[1778982381627,38.33,77769.87,0.0,0.68176,0.00013,26.22167]
[1778982386655,38.33,77765.99,0.0,0.68125,0.00013,26.23804]
[1778982388668,38.34,77760.24,0.0,0.68051,0.00013,26.26182]
[1778982390683,38.34,77751.13,0.0,0.67933,0.00013,26.29895]
[1778982395718,38.35,77751.89,0.0,0.67942,0.00013,26.29364]
[1778982397732,38.35,77758.76,0.0,0.68027,0.00013,26.26647]
[1778982403715,38.36,77758.58,0.0,0.68021,0.00013,26.26859]
[1778982409816,38.37,77759.09,0.0,0.68024,0.00013,26.26793]
[1778982414851,38.38,77759.46,0.0,0.68025,0.00013,26.26762]
[1778982419885,38.39,77759.06,0.0,0.68016,0.00013,26.27041]
[1778982423914,38.39,77769.99,0.0,0.68153,0.00013,26.22672]
[1778982428949,38.39,77771.25,0.0,0.68171,0.00013,26.22109]
[1778982433984,38.39,77773.01,0.0,0.68193,0.00013,26.21403]
[1778982439021,38.4,77774.42,0.0,0.68207,0.00013,26.20971]
[1778982440029,38.4,77780.12,0.0,0.68278,0.00013,26.18665]
[1778982443996,38.4,77785.61,0.0,0.68346,0.00013,26.16478]
[1778982448084,38.4,77797.36,0.0,0.68494,0.00013,26.11654]
[1778982449091,38.4,77804.55,0.0,0.68585,0.00013,26.08685]
[1778982450098,38.4,77810.26,0.0,0.68656,0.00013,26.06319]
[1778982455133,38.4,77814.65,0.0,0.68713,0.00013,26.0417]
[1778982460168,38.41,77813.77,0.0,0.68701,0.00013,26.04547]
[1778982462181,38.41,77823.14,0.0,0.68819,0.00013,26.00645]
[1778982467218,38.41,77824.96,0.0,0.68841,0.00013,25.99908]
[1778982472251,38.41,77822.46,0.0,0.68809,0.00013,26.0098]
[1778982477286,38.41,77821.4,0.0,0.68795,0.00013,26.0144]
[1778982482324,38.41,77823.95,0.0,0.68826,0.00013,26.00386]
[1778982487359,38.41,77824.37,0.0,0.68831,0.00013,26.00221]
[1778982492394,38.41,77824.49,0.0,0.68833,0.00013,26.00177]
[1778982497428,38.41,77825.72,0.0,0.68848,0.00013,25.9967]
[1778982502465,38.41,77831.59,0.0,0.68921,0.00013,25.97217]
[1778982505485,38.41,77810.32,0.0,0.68654,0.00013,26.06114]
[1778982506492,38.41,77801.55,0.0,0.68544,0.00013,26.0974]
[1778982507500,38.41,77802.17,0.0,0.68552,0.00013,26.09476]
[1778982509513,38.41,77796.45,0.0,0.68481,0.00013,26.11819]
[1778982510522,38.41,77788.86,0.0,0.68385,0.00013,26.14949]
[1778982512535,38.41,77797.45,0.0,0.68495,0.00013,26.11061]
[1778982515555,38.41,77798.61,0.0,0.6851,0.00013,26.10561]
[1778982520590,38.41,77796.36,0.0,0.68483,0.00013,26.11446]
[1778982522605,38.41,77786.93,0.0,0.68364,0.00013,26.15321]
[1778982523611,38.41,77781.37,0.0,0.68294,0.00013,26.17601]
[1778982528650,38.41,77777.47,0.0,0.68244,0.00013,26.19226]
[1778982534694,38.41,77775.83,0.0,0.68222,0.00013,26.19934]
[1778982536713,38.42,77782.95,0.0,0.68311,0.00013,26.17057]
[1778982541743,38.42,77779.84,0.0,0.68271,0.00013,26.18368]
[1778982545777,38.42,77767.01,0.0,0.68107,0.00013,26.2363]
[1778982546778,38.42,77761.22,0.0,0.68033,0.00013,26.25985]
[1778982548791,38.43,77755.54,0.0,0.6796,0.00013,26.28303]
[1778982550806,38.43,77749.86,0.0,0.67887,0.00013,26.30609]
[1778982555843,38.44,77751.75,0.0,0.67908,0.00013,26.29936]
[1778982560878,38.44,77750.92,0.0,0.67895,0.00013,26.30346]
[1778982565912,38.45,77749.63,0.0,0.67877,0.00013,26.30938]
[1778982571955,38.45,77748.54,0.0,0.67862,0.00013,26.31126]
[1778982576988,38.46,77749.19,0.0,0.67868,0.00013,26.30931]
[1778982579004,38.46,77757.17,0.0,0.67969,0.00013,26.27771]
[1778982584037,38.47,77753.59,0.0,0.67921,0.00013,26.29277]
[1778982592094,38.47,77754.95,0.0,0.67935,0.00013,26.28843]
[1778982597129,38.48,77752.5,0.0,0.67902,0.00013,26.29891]
[1778982602179,38.48,77750.33,0.0,0.67873,0.00013,26.30828]
[1778982611226,38.49,77748.62,0.0,0.67847,0.00013,26.31638]
[1778982617268,38.5,77750.03,0.0,0.67862,0.00013,26.31165]
[1778982624318,38.51,77752.65,0.0,0.67893,0.00013,26.30224]
[1778982626331,38.51,77758.84,0.0,0.6797,0.00013,26.27785]
[1778982627339,38.51,77764.59,0.0,0.68042,0.00013,26.255]
[1778982630360,38.51,77770.45,0.0,0.68116,0.00013,26.23162]
[1778982634388,38.51,77782.93,0.0,0.68276,0.00013,26.1771]
[1778982641441,38.5,77787.27,0.0,0.68334,0.00013,26.15857]
[1778982645469,38.5,77795.56,0.0,0.68439,0.00013,26.12425]
[1778982647483,38.5,77802.93,0.0,0.68532,0.00013,26.09385]
[1778982652518,38.5,77805.84,0.0,0.68569,0.00013,26.08157]
[1778982657553,38.49,77808.37,0.0,0.68602,0.00013,26.07085]
[1778982662588,38.49,77808.93,0.0,0.6861,0.00013,26.06829]
[1778982667625,38.49,77808.14,0.0,0.686,0.00013,26.0713]
[1778982671651,38.49,77801.74,0.0,0.68521,0.00013,26.09747]
[1778982673668,38.49,77798.43,0.0,0.6848,0.00013,26.11092]
[1778982678702,38.49,77796.24,0.0,0.68453,0.00013,26.1195]
[1778982684743,38.48,77795.96,0.0,0.68451,0.00013,26.12019]
[1778982691795,38.48,77795.81,0.0,0.68452,0.00013,26.11694]
[1778982696828,38.48,77792.59,0.0,0.68413,0.00013,26.1298]
[1778982697835,38.48,77787.02,0.0,0.68343,0.00013,26.1525]
[1778982701863,38.47,77779.67,0.0,0.68251,0.00013,26.18207]
[1778982707909,38.47,77773.64,0.0,0.68177,0.00013,26.20577]
[1778982714954,38.46,77771.66,0.0,0.68154,0.00013,26.213]
[1778982719990,38.47,77767.32,0.0,0.68098,0.00013,26.23096]
[1778982726032,38.47,77769.19,0.0,0.68121,0.00013,26.22389]
[1778982731068,38.47,77773.62,0.0,0.68178,0.00013,26.20557]
[1778982736102,38.46,77774.07,0.0,0.68185,0.00013,26.20316]
[1778982741139,38.46,77768.82,0.0,0.68119,0.00013,26.22417]
[1778982746124,38.46,77761.63,0.0,0.68027,0.00013,26.2535]
[1778982751209,38.47,77758.69,0.0,0.6799,0.00013,26.26243]
[1778982756244,38.47,77758.44,0.0,0.67986,0.00013,26.26389]
[1778982761279,38.47,77758.74,0.0,0.67989,0.00013,26.26293]
[1778982766313,38.48,77758.1,0.0,0.67979,0.00013,26.26604]
[1778982771351,38.48,77759.48,0.0,0.67995,0.00013,26.26114]
[1778982774372,38.48,77765.87,0.0,0.68074,0.00013,26.23588]
[1778982780414,38.49,77768.59,0.0,0.68108,0.00013,26.2252]
[1778982785449,38.49,77774.15,0.0,0.68177,0.00013,26.20303]
[1778982790485,38.49,77777.92,0.0,0.68224,0.00013,26.18811]
[1778982795519,38.49,77780.26,0.0,0.68252,0.00013,26.17905]
[1778982800554,38.49,77783.54,0.0,0.68294,0.00013,26.16573]
[1778982806596,38.49,77783.22,0.0,0.68292,0.00013,26.16634]
[1778982816623,38.48,77782.84,0.0,0.68292,0.00013,26.16336]
[1778982821701,38.48,77783.04,0.0,0.68296,0.00013,26.16198]
[1778982828749,38.47,77783.1,0.0,0.68299,0.00013,26.16098]
[1778982833785,38.47,77786.08,0.0,0.68338,0.00013,26.14834]
[1778982838819,38.46,77785.51,0.0,0.68332,0.00013,26.1502]
[1778982840834,38.46,77791.36,0.0,0.68406,0.00013,26.12612]
[1778982846833,38.46,77794.38,0.0,0.68445,0.00013,26.11333]
[1778982851916,38.46,77795.2,0.0,0.68456,0.00013,26.10964]
[1778982856951,38.46,77796.11,0.0,0.68469,0.00013,26.10558]
[1778982862994,38.45,77796.28,0.0,0.68472,0.00013,26.10448]
[1778982869036,38.45,77797.35,0.0,0.68487,0.00013,26.09969]
[1778982874076,38.45,77797.72,0.0,0.68494,0.00013,26.09447]
[1778982875083,38.45,77787.93,0.0,0.68371,0.00013,26.13456]
[1778982877096,38.45,77784.56,0.0,0.68329,0.00013,26.14803]
[1778982883140,38.44,77778.8,0.0,0.68258,0.00013,26.1709]
[1778982885154,38.44,77770.03,0.0,0.68148,0.00013,26.20623]
[1778982891196,38.43,77767.72,0.0,0.68121,0.00013,26.21482]
[1778982897238,38.43,77766.85,0.0,0.68112,0.00013,26.21761]
[1778982902273,38.43,77765.79,0.0,0.68099,0.00013,26.22194]
[1778982904287,38.43,77772.51,0.0,0.68184,0.00013,26.19455]
[1778982909322,38.42,77771.71,0.0,0.68175,0.00013,26.19732]
[1778982915364,38.42,77774.11,0.0,0.68207,0.00013,26.18705]
[1778982920399,38.42,77771.42,0.0,0.68175,0.00013,26.19753]
[1778982925434,38.41,77767.74,0.0,0.68129,0.00013,26.212]
[1778982930469,38.41,77766.13,0.0,0.6811,0.00013,26.21806]
[1778982935505,38.41,77765.34,0.0,0.68103,0.00013,26.21743]
[1778982940539,38.4,77764.69,0.0,0.68096,0.00013,26.2196]
[1778982945575,38.4,77764.28,0.0,0.68092,0.00013,26.2208]
[1778982950610,38.4,77765.08,0.0,0.68104,0.00013,26.21712]
[1778982955646,38.4,77765.14,0.0,0.68106,0.00013,26.21643]
[1778982964708,38.39,77764.45,0.0,0.68099,0.00013,26.21839]
[1778982969744,38.39,77764.75,0.0,0.68105,0.00013,26.21672]
[1778982977744,38.38,77765.12,0.0,0.68111,0.00013,26.21448]
[1778982985856,38.38,77765.52,0.0,0.68119,0.00013,26.21212]
[1778982991898,38.37,77765.92,0.0,0.68127,0.00013,26.20659]
[1778982997940,38.37,77765.94,0.0,0.68129,0.00013,26.20597]
[1778983004988,38.36,77769.43,0.0,0.68175,0.00013,26.19124]
[1778983011031,38.36,77769.35,0.0,0.68175,0.00013,26.19107]
[1778983017074,38.36,77769.81,0.0,0.68182,0.00013,26.18871]
[1778983022109,38.36,77766.56,0.0,0.68139,0.00013,26.2025]
[1778983027143,38.37,77765.7,0.0,0.68127,0.00013,26.20657]
[1778983030165,38.37,77755.95,0.0,0.68002,0.00013,26.24625]
[1778983031173,38.37,77749.87,0.0,0.67925,0.00013,26.27074]
[1778983036207,38.37,77751.09,0.0,0.67939,0.00013,26.26615]
[1778983041243,38.37,77751.58,0.0,0.67944,0.00013,26.2645]
[1778983048291,38.38,77753.38,0.0,0.67966,0.00013,26.25763]
[1778983051313,38.38,77747.52,0.0,0.67893,0.00013,26.27806]
[1778983056348,38.38,77746.05,0.0,0.67871,0.00013,26.28476]
[1778983061383,38.39,77743.9,0.0,0.67842,0.00013,26.29407]
[1778983064404,38.39,77750.59,0.0,0.67927,0.00013,26.26741]
[1778983068432,38.39,77756.58,0.0,0.68003,0.00013,26.2434]
[1778983074474,38.39,77760.22,0.0,0.68049,0.00013,26.22884]
[1778983078447,38.39,77767.91,0.0,0.68147,0.00013,26.19747]
[1778983083537,38.39,77766.22,0.0,0.68126,0.00013,26.20434]
[1778983089579,38.39,77765.92,0.0,0.68121,0.00013,26.20584]
[1778983091594,38.39,77755.7,0.0,0.67991,0.00013,26.24709]
[1778983093608,38.39,77749.32,0.0,0.67909,0.00013,26.27304]
[1778983098643,38.39,77749.59,0.0,0.67912,0.00013,26.27202]
[1778983099650,38.39,77737.89,0.0,0.67763,0.00013,26.31876]
[1778983101664,38.4,77732.23,0.0,0.6769,0.00013,26.34141]
[1778983105695,38.4,77725.06,0.0,0.67598,0.00013,26.37008]
[1778983109728,38.4,77709.15,0.0,0.67394,0.00013,26.43262]
[1778983110734,38.4,77702.92,0.0,0.67314,0.00013,26.45683]
[1778983115772,38.4,77699.97,0.0,0.67277,0.00013,26.46498]
[1778983120810,38.4,77698.14,0.0,0.67254,0.00013,26.47213]
[1778983125842,38.4,77694.71,0.0,0.6721,0.00013,26.48536]
[1778983130877,38.4,77689.01,0.0,0.67137,0.00013,26.50718]
[1778983132891,38.4,77694.36,0.0,0.67205,0.00013,26.48657]
[1778983135912,38.4,77688.96,0.0,0.67136,0.00013,26.50725]
[1778983140947,38.4,77681.28,0.0,0.67038,0.00013,26.53641]
[1778983145982,38.4,77681.4,0.0,0.67041,0.00013,26.53567]
[1778983147996,38.4,77688.18,0.0,0.67128,0.00013,26.50965]
[1778983153031,38.4,77692.4,0.0,0.67183,0.00013,26.49335]
[1778983158066,38.4,77695.01,0.0,0.67216,0.00013,26.48326]
[1778983163101,38.4,77696.56,0.0,0.67236,0.00013,26.47726]
[1778983168136,38.4,77697.76,0.0,0.67252,0.00013,26.47263]
[1778983173172,38.4,77698.36,0.0,0.67261,0.00013,26.46698]
[1778983178214,38.4,77692.55,0.0,0.67186,0.00013,26.48938]
[1778983184255,38.4,77696.0,0.0,0.67231,0.00013,26.47609]
[1778983190297,38.4,77693.48,0.0,0.67198,0.00013,26.48583]
[1778983195332,38.4,77691.52,0.0,0.67173,0.00013,26.4934]
[1778983200367,38.4,77688.63,0.0,0.67136,0.00013,26.50454]
[1778983202384,38.4,77680.31,0.0,0.67029,0.00013,26.53633]
[1778983206409,38.4,77692.99,0.0,0.67192,0.00013,26.48768]
[1778983207418,38.4,77696.57,0.0,0.67238,0.00013,26.47393]
[1778983212456,38.4,77692.2,0.0,0.67181,0.00013,26.49084]
[1778983217489,38.4,77697.64,0.0,0.67251,0.00013,26.46992]
[1778983222524,38.4,77698.65,0.0,0.67264,0.00013,26.46611]
[1778983227558,38.4,77698.73,0.0,0.67265,0.00013,26.46591]
[1778983232594,38.4,77696.88,0.0,0.67242,0.00013,26.46982]
[1778983237629,38.4,77695.77,0.0,0.67227,0.00013,26.47421]
[1778983241660,38.4,77708.93,0.0,0.67396,0.00013,26.42336]
[1778983242665,38.4,77717.93,0.0,0.67511,0.00013,26.38833]
[1778983246694,38.41,77727.02,0.0,0.67625,0.00013,26.35307]
[1778983251729,38.41,77725.12,0.0,0.67599,0.00013,26.36113]
[1778983252736,38.41,77732.61,0.0,0.67694,0.00013,26.33172]
[1778983259713,38.42,77733.54,0.0,0.67704,0.00013,26.32891]
[1778983264820,38.42,77732.28,0.0,0.67686,0.00013,26.33448]
[1778983269855,38.43,77736.5,0.0,0.67738,0.00013,26.31835]
[1778983271869,38.43,77742.58,0.0,0.67815,0.00013,26.29449]
[1778983276904,38.43,77747.93,0.0,0.67883,0.00013,26.27306]
[1778983281939,38.43,77757.76,0.0,0.68008,0.00013,26.23369]
[1778983286975,38.43,77759.56,0.0,0.6803,0.00013,26.22655]
[1778983291002,38.42,77769.91,0.0,0.68165,0.00013,26.18071]
[1778983296040,38.42,77775.06,0.0,0.68232,0.00013,26.15916]
[1778983301075,38.41,77775.86,0.0,0.68244,0.00013,26.15535]
[1778983306149,38.41,77776.49,0.0,0.68253,0.00013,26.15226]
[1778983310176,38.41,77770.1,0.0,0.68174,0.00013,26.17781]
[1778983311182,38.41,77763.24,0.0,0.68087,0.00013,26.20542]
[1778983315210,38.4,77756.88,0.0,0.68007,0.00013,26.2307]
[1778983317228,38.4,77748.15,0.0,0.67896,0.00013,26.26574]
[1778983319239,38.41,77738.54,0.0,0.67774,0.00013,26.30416]
[1778983324274,38.41,77736.07,0.0,0.6774,0.00013,26.31461]
[1778983327296,38.41,77714.26,0.0,0.67461,0.00013,26.40069]
[1778983328303,38.41,77704.21,0.0,0.67332,0.00013,26.43982]
[1778983331324,38.41,77698.29,0.0,0.67256,0.00013,26.46281]
[1778983335352,38.41,77692.94,0.0,0.67188,0.00013,26.48347]
[1778983340387,38.41,77692.08,0.0,0.67176,0.00013,26.48678]
[1778983341394,38.41,77697.92,0.0,0.67251,0.00013,26.4643]
[1778983343408,38.41,77700.69,0.0,0.67287,0.00013,26.45367]
[1778983348448,38.42,77701.1,0.0,0.67291,0.00013,26.45233]
[1778983353479,38.42,77703.8,0.0,0.67326,0.00013,26.43882]
[1778983354485,38.42,77710.29,0.0,0.67409,0.00013,26.41369]
[1778983356500,38.42,77712.83,0.0,0.67441,0.00013,26.40398]
[1778983361535,38.42,77714.47,0.0,0.67461,0.00013,26.39807]
[1778983365563,38.43,77721.68,0.0,0.67552,0.00013,26.37028]
[1778983368584,38.43,77714.78,0.0,0.67462,0.00013,26.3977]
[1778983377647,38.44,77712.61,0.0,0.67432,0.00013,26.407]
[1778983382686,38.44,77704.58,0.0,0.67328,0.00013,26.43862]
[1778983386710,38.44,77712.35,0.0,0.67426,0.00013,26.40875]
[1778983390738,38.45,77718.99,0.0,0.6751,0.00013,26.38319]
[1778983395773,38.45,77723.09,0.0,0.67561,0.00013,26.36763]
[1778983400808,38.45,77726.07,0.0,0.67597,0.00013,26.35644]
[1778983405843,38.46,77728.73,0.0,0.6763,0.00013,26.34648]
[1778983411885,38.46,77731.37,0.0,0.67663,0.00013,26.33329]
[1778983416920,38.46,77734.44,0.0,0.67703,0.00013,26.32085]
[1778983421955,38.46,77735.8,0.0,0.67722,0.00013,26.31518]
[1778983426990,38.45,77737.34,0.0,0.67742,0.00013,26.30883]
[1778983433032,38.45,77739.08,0.0,0.67765,0.00013,26.30165]
[1778983440080,38.45,77740.58,0.0,0.67785,0.00013,26.29531]
[1778983445116,38.45,77742.66,0.0,0.67813,0.00013,26.28674]
[1778983450151,38.45,77745.46,0.0,0.67849,0.00013,26.27528]
[1778983454182,38.44,77751.82,0.0,0.6793,0.00013,26.24974]
[1778983459215,38.44,77757.68,0.0,0.68005,0.00013,26.2261]
[1778983462234,38.44,77764.72,0.0,0.68095,0.00013,26.19755]
[1778983466262,38.44,77757.37,0.0,0.68003,0.00013,26.2267]
[1778983469283,38.44,77749.15,0.0,0.67898,0.00013,26.2599]
[1778983474320,38.44,77747.24,0.0,0.67874,0.00013,26.2648]
[1778983475330,38.44,77755.53,0.0,0.67979,0.00013,26.23143]
[1778983479356,38.44,77761.15,0.0,0.68053,0.00013,26.20799]
[1778983484390,38.43,77767.21,0.0,0.68133,0.00013,26.18253]
[1778983489426,38.42,77771.79,0.0,0.68194,0.00013,26.16308]
[1778983494472,38.42,77771.32,0.0,0.6819,0.00013,26.1641]
[1778983500513,38.41,77771.15,0.0,0.68191,0.00013,26.16374]
[1778983505547,38.4,77771.82,0.0,0.68202,0.00013,26.16018]
[1778983510583,38.4,77770.88,0.0,0.68192,0.00013,26.16315]
[1778983515618,38.39,77770.45,0.0,0.68189,0.00013,26.16405]
[1778983520652,38.39,77775.05,0.0,0.6825,0.00013,26.14467]
[1778983525688,38.38,77773.03,0.0,0.68227,0.00013,26.152]
[1778983531625,38.37,77772.51,0.0,0.68224,0.00013,26.14988]
[1778983536765,38.37,77770.77,0.0,0.68205,0.00013,26.15612]
[1778983537772,38.37,77764.59,0.0,0.68127,0.00013,26.18103]
[1778983542807,38.36,77765.45,0.0,0.6814,0.00013,26.17674]
[1778983547844,38.36,77765.88,0.0,0.68147,0.00013,26.17442]
[1778983548849,38.36,77759.38,0.0,0.68064,0.00013,26.20074]
[1778983551870,38.36,77752.23,0.0,0.67973,0.00013,26.22955]
[1778983556905,38.36,77751.87,0.0,0.67969,0.00013,26.23097]
[1778983561939,38.36,77752.38,0.0,0.67975,0.00013,26.22893]
[1778983566975,38.36,77752.25,0.0,0.67974,0.00013,26.22947]
[1778983573023,38.35,77752.42,0.0,0.67978,0.00013,26.22801]
[1778983575038,38.35,77746.3,0.0,0.679,0.00013,26.25256]
[1778983577052,38.35,77755.49,0.0,0.68017,0.00013,26.21557]
[1778983582086,38.35,77759.92,0.0,0.68073,0.00013,26.19784]
[1778983588128,38.35,77761.0,0.0,0.68087,0.00013,26.19367]
[1778983593163,38.36,77762.78,0.0,0.6811,0.00013,26.18327]
[1778983598197,38.36,77764.62,0.0,0.68133,0.00013,26.176]
[1778983603232,38.36,77765.84,0.0,0.68148,0.00013,26.17124]
[1778983608268,38.36,77762.86,0.0,0.6811,0.00013,26.18345]
[1778983613303,38.36,77764.28,0.0,0.68129,0.00013,26.1772]
[1778983614310,38.35,77770.46,0.0,0.68208,0.00013,26.15196]
[1778983619347,38.35,77772.02,0.0,0.6823,0.00013,26.14484]
[1778983623373,38.34,77777.59,0.0,0.68302,0.00013,26.12157]
[1778983628408,38.34,77777.53,0.0,0.68303,0.00013,26.12115]
[1778983634452,38.33,77775.8,0.0,0.68284,0.00013,26.12744]
[1778983639489,38.33,77774.1,0.0,0.68264,0.00013,26.13371]
[1778983644522,38.33,77776.92,0.0,0.68302,0.00013,26.12157]
[1778983649557,38.32,77775.75,0.0,0.68289,0.00013,26.12573]
[1778983654593,38.32,77773.34,0.0,0.68262,0.00013,26.13156]
[1778983659626,38.31,77773.15,0.0,0.68261,0.00013,26.1317]
[1778983664662,38.31,77774.34,0.0,0.68278,0.00013,26.12622]
[1778983670704,38.3,77773.28,0.0,0.68266,0.00013,26.12993]
[1778983675739,38.3,77772.9,0.0,0.68263,0.00013,26.13102]
[1778983680778,38.3,77778.46,0.0,0.68334,0.00013,26.10784]
[1778983682789,38.3,77777.31,0.0,0.6832,0.00013,26.11242]
[1778983687823,38.29,77776.29,0.0,0.68308,0.00013,26.11627]
[1778983692858,38.29,77775.9,0.0,0.68304,0.00013,26.11761]
[1778983698899,38.29,77775.98,0.0,0.68306,0.00013,26.11703]
[1778983703935,38.29,77774.44,0.0,0.68287,0.00013,26.12314]
[1778983708971,38.29,77774.02,0.0,0.68282,0.00013,26.12476]
[1778983714005,38.29,77773.44,0.0,0.68276,0.00013,26.12367]
[1778983719040,38.29,77773.25,0.0,0.68274,0.00013,26.1244]
[1778983724075,38.29,77764.69,0.0,0.68166,0.00013,26.15922]
[1778983730117,38.29,77767.22,0.0,0.68198,0.00013,26.1488]
[1778983735153,38.29,77768.8,0.0,0.68218,0.00013,26.14227]
[1778983741196,38.29,77772.89,0.0,0.6827,0.00013,26.12559]
[1778983746231,38.29,77776.27,0.0,0.68313,0.00013,26.11188]
[1778983751266,38.29,77775.0,0.0,0.68296,0.00013,26.11723]
[1778983755294,38.29,77769.5,0.0,0.68226,0.00013,26.13977]
[1778983763350,38.29,77769.26,0.0,0.68223,0.00013,26.14082]
[1778983768384,38.29,77769.8,0.0,0.6823,0.00013,26.13867]
[1778983775437,38.29,77770.09,0.0,0.68235,0.00013,26.13419]
[1778983777450,38.29,77776.77,0.0,0.68319,0.00013,26.10693]
[1778983782486,38.29,77781.92,0.0,0.68384,0.00013,26.08601]
[1778983787521,38.29,77783.49,0.0,0.68404,0.00013,26.07972]
[1778983792556,38.29,77784.86,0.0,0.68421,0.00013,26.07419]
[1778983797591,38.29,77788.45,0.0,0.68466,0.00013,26.05946]
[1778983802632,38.29,77794.95,0.0,0.68548,0.00013,26.03273]
[1778983807667,38.3,77792.93,0.0,0.68522,0.00013,26.0413]
[1778983812702,38.3,77791.9,0.0,0.68508,0.00013,26.04571]
[1778983817737,38.3,77796.75,0.0,0.68569,0.00013,26.02577]
[1778983822771,38.3,77799.1,0.0,0.68598,0.00013,26.01629]
[1778983830828,38.3,77800.5,0.0,0.68614,0.00013,26.01097]
[1778983835863,38.31,77801.76,0.0,0.68631,0.00013,26.00267]
[1778983838884,38.31,77824.41,0.0,0.68916,0.00013,25.90804]
[1778983839892,38.31,77835.36,0.0,0.69053,0.00013,25.86187]
[1778983840907,38.31,77838.15,0.0,0.69087,0.00013,25.85022]
[1778983841909,38.31,77851.81,0.0,0.69258,0.00013,25.79202]
[1778983842916,38.31,77867.39,0.0,0.69452,0.00012,25.72511]
[1778983843925,38.31,77870.22,0.0,0.69488,0.00012,25.71271]
[1778983846943,38.31,77864.11,0.0,0.69411,0.00012,25.73925]
[1778983849965,38.31,77858.84,0.0,0.69345,0.00012,25.76221]
[1778983855000,38.31,77855.14,0.0,0.69298,0.00012,25.77842]
[1778983857019,38.32,77846.52,0.0,0.69189,0.00013,25.81564]
[1778983861049,38.32,77847.61,0.0,0.692,0.00013,25.81195]
[1778983863063,38.32,77859.65,0.0,0.6935,0.00012,25.76055]
[1778983864070,38.32,77861.05,0.0,0.69368,0.00012,25.75431]
[1778983869107,38.32,77869.52,0.0,0.69476,0.00012,25.71675]
[1778983870112,38.32,77866.63,0.0,0.69441,0.00012,25.72908]
[1778983871123,38.31,77860.74,0.0,0.69368,0.00012,25.75432]
[1778983873135,38.31,77853.27,0.0,0.69275,0.00013,25.78626]
[1778983878172,38.31,77852.46,0.0,0.69264,0.00013,25.78978]
[1778983882198,38.31,77857.87,0.0,0.69333,0.00012,25.76611]
[1778983887233,38.3,77855.12,0.0,0.69302,0.00012,25.77685]
[1778983892269,38.3,77852.85,0.0,0.69278,0.00013,25.78209]
[1778983894283,38.3,77841.66,0.0,0.69139,0.00013,25.82976]
[1778983895290,38.3,77832.48,0.0,0.69023,0.00013,25.869]
[1778983896296,38.3,77834.11,0.0,0.69043,0.00013,25.86216]
[1778983897308,38.3,77840.45,0.0,0.69122,0.00013,25.83527]
[1778983902339,38.3,77837.66,0.0,0.69086,0.00013,25.84759]
[1778983907374,38.3,77838.21,0.0,0.69094,0.00013,25.84498]
[1778983912409,38.3,77838.67,0.0,0.69101,0.00013,25.84271]
[1778983917444,38.3,77839.74,0.0,0.69115,0.00013,25.83784]
[1778983923485,38.29,77840.26,0.0,0.69122,0.00013,25.83524]
[1778983928521,38.29,77838.97,0.0,0.69107,0.00013,25.84039]
[1778983933555,38.29,77842.66,0.0,0.69154,0.00013,25.8243]
[1778983938595,38.29,77838.64,0.0,0.69105,0.00013,25.8411]
[1778983943629,38.28,77838.61,0.0,0.69105,0.00013,25.84095]
[1778983948665,38.29,77836.42,0.0,0.69077,0.00013,25.85056]
[1778983953700,38.29,77833.6,0.0,0.69042,0.00013,25.85957]
[1778983958735,38.29,77834.7,0.0,0.69055,0.00013,25.85537]
[1778983964682,38.3,77833.95,0.0,0.69044,0.00013,25.8591]
[1778983969812,38.3,77835.4,0.0,0.69061,0.00013,25.85339]
[1778983974847,38.3,77837.96,0.0,0.69094,0.00013,25.84218]
[1778983981897,38.29,77838.61,0.0,0.69103,0.00013,25.83884]
[1778983984918,38.29,77826.81,0.0,0.68955,0.00013,25.88883]
[1778983985925,38.29,77820.33,0.0,0.68874,0.00013,25.91625]
[1778983990960,38.3,77817.52,0.0,0.68837,0.00013,25.92849]
[1778983995995,38.3,77809.12,0.0,0.6873,0.00013,25.96412]
[1778984001034,38.3,77804.95,0.0,0.68677,0.00013,25.98182]
[1778984006069,38.3,77804.23,0.0,0.68667,0.00013,25.98506]
[1778984011104,38.3,77807.94,0.0,0.68715,0.00013,25.96649]
[1778984016138,38.31,77806.54,0.0,0.68696,0.00013,25.97262]
[1778984022181,38.31,77806.57,0.0,0.68696,0.00013,25.97278]
[1778984027216,38.31,77807.6,0.0,0.68708,0.00013,25.96874]
[1778984031244,38.31,77812.79,0.0,0.68773,0.00013,25.94731]
[1778984036280,38.31,77811.88,0.0,0.6876,0.00013,25.95154]
[1778984041313,38.32,77813.88,0.0,0.68784,0.00013,25.9436]
[1778984048363,38.32,77813.22,0.0,0.68774,0.00013,25.94703]
[1778984055317,38.32,77811.19,0.0,0.68747,0.00013,25.95593]
[1778984062461,38.33,77809.81,0.0,0.68729,0.00013,25.96208]
[1778984075457,38.33,77808.99,0.0,0.68718,0.00013,25.96279]
[1778984080587,38.33,77807.79,0.0,0.68702,0.00013,25.96823]
[1778984085621,38.34,77807.48,0.0,0.68697,0.00013,25.96996]
[1778984090657,38.34,77803.23,0.0,0.68642,0.00013,25.98806]
[1778984095691,38.34,77802.07,0.0,0.68627,0.00013,25.99314]
[1778984101735,38.34,77806.67,0.0,0.68684,0.00013,25.97432]
[1778984106769,38.35,77807.62,0.0,0.68695,0.00013,25.97064]
[1778984111804,38.35,77807.54,0.0,0.68693,0.00013,25.9713]
[1778984116839,38.35,77807.85,0.0,0.68696,0.00013,25.97034]
[1778984120867,38.35,77813.45,0.0,0.68766,0.00013,25.94726]
[1778984125904,38.35,77816.4,0.0,0.68802,0.00013,25.93532]
[1778984131943,38.36,77814.26,0.0,0.68775,0.00013,25.94126]
[1778984136979,38.36,77809.7,0.0,0.68717,0.00013,25.96063]
[1778984142014,38.36,77809.37,0.0,0.68712,0.00013,25.96233]
[1778984147049,38.36,77808.56,0.0,0.68701,0.00013,25.96597]
[1778984152085,38.36,77803.74,0.0,0.6864,0.00013,25.98623]
[1778984157120,38.37,77805.09,0.0,0.68656,0.00013,25.98074]
[1778984162155,38.37,77804.23,0.0,0.68645,0.00013,25.98439]
[1778984172224,38.37,77806.71,0.0,0.68676,0.00013,25.97416]
[1778984183302,38.37,77807.9,0.0,0.68691,0.00013,25.96925]
[1778984188337,38.37,77808.51,0.0,0.68699,0.00013,25.96671]
[1778984194380,38.37,77808.68,0.0,0.68703,0.00013,25.96257]
[1778984200421,38.37,77812.91,0.0,0.68756,0.00013,25.94495]
[1778984205457,38.37,77808.8,0.0,0.68704,0.00013,25.96215]
[1778984210493,38.37,77807.64,0.0,0.6869,0.00013,25.96696]
[1778984215532,38.37,77805.09,0.0,0.68658,0.00013,25.97754]
[1778984220563,38.37,77805.57,0.0,0.68664,0.00013,25.97546]
[1778984223584,38.37,77813.86,0.0,0.68769,0.00013,25.94084]
[1778984226605,38.37,77816.15,0.0,0.68797,0.00013,25.93125]
[1778984231639,38.37,77814.4,0.0,0.68775,0.00013,25.9386]
[1778984236675,38.37,77814.82,0.0,0.6878,0.00013,25.93693]
[1778984241712,38.37,77814.03,0.0,0.6877,0.00013,25.94038]
[1778984246747,38.37,77814.44,0.0,0.68775,0.00013,25.93886]
[1778984248764,38.37,77808.44,0.0,0.68699,0.00013,25.96402]
[1778984249771,38.37,77801.52,0.0,0.68611,0.00013,25.99283]
[1778984251784,38.37,77797.55,0.0,0.68563,0.00013,26.00593]
[1778984256826,38.37,77797.16,0.0,0.68558,0.00013,26.00758]
[1778984261859,38.37,77797.09,0.0,0.68557,0.00013,26.00789]
[1778984269916,38.37,77796.47,0.0,0.68549,0.00013,26.01044]
[1778984274951,38.37,77795.88,0.0,0.68542,0.00013,26.01284]
[1778984279986,38.37,77793.52,0.0,0.68512,0.00013,26.02253]
[1778984285021,38.37,77791.69,0.0,0.68489,0.00013,26.02997]
[1778984290056,38.37,77792.69,0.0,0.68502,0.00013,26.02571]
[1778984295091,38.37,77793.15,0.0,0.68508,0.00013,26.02369]
[1778984300125,38.37,77797.7,0.0,0.68566,0.00013,26.00478]
[1778984306168,38.37,77799.5,0.0,0.68589,0.00013,25.99723]
[1778984312211,38.37,77800.68,0.0,0.68606,0.00013,25.98886]
[1778984317244,38.37,77803.46,0.0,0.68641,0.00013,25.97729]
[1778984322281,38.37,77804.93,0.0,0.6866,0.00013,25.97114]
[1778984327316,38.36,77804.66,0.0,0.68657,0.00013,25.97221]
[1778984332351,38.36,77817.13,0.0,0.68814,0.00013,25.92004]
[1778984333357,38.36,77822.78,0.0,0.68885,0.00013,25.89628]
[1778984338392,38.36,77824.58,0.0,0.68908,0.00013,25.88853]
[1778984343429,38.36,77827.96,0.0,0.68952,0.00013,25.87393]
[1778984348462,38.36,77831.26,0.0,0.68995,0.00013,25.85928]
[1778984353499,38.35,77833.75,0.0,0.69028,0.00013,25.8481]
[1778984358534,38.35,77836.38,0.0,0.69063,0.00013,25.83634]
[1778984363569,38.34,77837.99,0.0,0.69085,0.00013,25.82894]
[1778984368604,38.34,77840.34,0.0,0.69115,0.00013,25.8184]
[1778984373638,38.34,77841.59,0.0,0.69134,0.00013,25.80918]
[1778984377667,38.33,77849.52,0.0,0.69236,0.00013,25.7745]
[1778984382703,38.33,77849.99,0.0,0.69243,0.00013,25.77216]
[1778984387737,38.33,77852.79,0.0,0.69279,0.00013,25.7596]
[1778984392773,38.32,77857.67,0.0,0.69344,0.00012,25.73714]
[1778984394786,38.31,77861.16,0.0,0.69389,0.00012,25.72156]
[1778984399820,38.3,77861.74,0.0,0.694,0.00012,25.71776]
[1778984404857,38.3,77865.41,0.0,0.69449,0.00012,25.70068]
[1778984409892,38.29,77873.04,0.0,0.69547,0.00012,25.66643]
[1778984412913,38.29,77867.24,0.0,0.69477,0.00012,25.69099]
[1778984417948,38.28,77867.89,0.0,0.69488,0.00012,25.68713]
[1778984422985,38.27,77870.79,0.0,0.69526,0.00012,25.67367]
[1778984428035,38.27,77867.81,0.0,0.69491,0.00012,25.68588]
[1778984433072,38.27,77867.65,0.0,0.69493,0.00012,25.68242]
[1778984438104,38.26,77867.92,0.0,0.69498,0.00012,25.68057]
[1778984443141,38.26,77866.48,0.0,0.69482,0.00012,25.68618]
[1778984448176,38.25,77862.52,0.0,0.69434,0.00013,25.70271]
[1778984453211,38.25,77860.46,0.0,0.6941,0.00013,25.7109]
[1778984458247,38.24,77858.74,0.0,0.69391,0.00013,25.71755]
[1778984463283,38.24,77856.22,0.0,0.69361,0.00013,25.7276]
[1778984468316,38.23,77854.73,0.0,0.69345,0.00013,25.7333]
[1778984473350,38.24,77853.57,0.0,0.69329,0.00013,25.73866]
[1778984478387,38.24,77853.48,0.0,0.69328,0.00013,25.73916]
[1778984483421,38.23,77851.53,0.0,0.69305,0.00013,25.7467]
[1778984488456,38.23,77850.1,0.0,0.6929,0.00013,25.752]
[1778984493491,38.22,77844.03,0.0,0.69216,0.00013,25.77429]
[1778984498525,38.22,77846.32,0.0,0.69245,0.00013,25.76451]
[1778984500540,38.22,77851.5,0.0,0.69311,0.00013,25.74193]
[1778984501547,38.22,77845.89,0.0,0.6924,0.00013,25.76612]
[1778984508595,38.23,77843.51,0.0,0.69209,0.00013,25.77673]
[1778984513630,38.23,77839.8,0.0,0.69162,0.00013,25.79283]
[1778984515645,38.23,77834.15,0.0,0.69091,0.00013,25.81702]
[1778984520680,38.23,77835.8,0.0,0.69112,0.00013,25.81002]
[1778984525715,38.23,77836.32,0.0,0.69118,0.00013,25.8078]
[1778984533771,38.23,77837.65,0.0,0.69135,0.00013,25.80208]
[1778984538806,38.23,77839.32,0.0,0.69156,0.00013,25.79488]
[1778984543842,38.23,77836.84,0.0,0.69125,0.00013,25.80539]
[1778984545856,38.23,77831.67,0.0,0.6906,0.00013,25.82737]
[1778984550891,38.22,77830.88,0.0,0.69051,0.00013,25.83053]
[1778984557940,38.22,77828.91,0.0,0.69029,0.00013,25.83518]
[1778984562976,38.22,77829.58,0.0,0.69038,0.00013,25.83209]
[1778984569016,38.22,77825.8,0.0,0.68991,0.00013,25.84779]
[1778984574052,38.22,77828.98,0.0,0.69032,0.00013,25.83396]
[1778984579087,38.21,77829.28,0.0,0.69037,0.00013,25.8324]
[1778984584122,38.21,77829.05,0.0,0.69035,0.00013,25.83308]
[1778984587143,38.21,77818.12,0.0,0.68897,0.00013,25.87923]
[1778984592180,38.21,77816.74,0.0,0.68881,0.00013,25.88463]
[1778984597217,38.21,77815.38,0.0,0.68865,0.00013,25.88998]
[1778984602252,38.2,77818.25,0.0,0.68902,0.00013,25.8775]
[1778984606280,38.2,77824.3,0.0,0.68979,0.00013,25.85164]
[1778984611315,38.2,77827.02,0.0,0.69016,0.00013,25.83647]
[1778984616349,38.2,77824.45,0.0,0.68984,0.00013,25.84718]
[1778984618363,38.2,77821.52,0.0,0.68947,0.00013,25.85947]
[1778984623399,38.2,77818.88,0.0,0.68915,0.00013,25.87032]
[1778984624409,38.2,77813.57,0.0,0.68848,0.00013,25.89269]
[1778984626420,38.2,77806.99,0.0,0.68765,0.00013,25.92044]
[1778984631454,38.2,77803.73,0.0,0.68722,0.00013,25.93472]
[1778984633468,38.2,77794.44,0.0,0.68603,0.00013,25.97384]
[1778984639514,38.21,77798.47,0.0,0.68653,0.00013,25.9576]
[1778984643541,38.21,77803.69,0.0,0.68718,0.00013,25.93621]
[1778984648575,38.21,77805.39,0.0,0.68737,0.00013,25.92974]
[1778984653610,38.22,77805.87,0.0,0.68741,0.00013,25.92839]
[1778984656631,38.22,77811.4,0.0,0.68811,0.00013,25.90547]
[1778984661668,38.22,77815.14,0.0,0.68856,0.00013,25.89029]
[1778984666702,38.23,77819.35,0.0,0.68908,0.00013,25.8731]
[1778984669723,38.23,77826.2,0.0,0.68993,0.00013,25.84446]
[1778984674758,38.23,77827.98,0.0,0.69015,0.00013,25.83417]
[1778984679795,38.24,77829.11,0.0,0.69028,0.00013,25.82985]
[1778984684828,38.24,77828.77,0.0,0.69025,0.00013,25.83099]
[1778984689864,38.23,77830.54,0.0,0.69048,0.00013,25.82317]
[1778984694899,38.24,77831.69,0.0,0.69062,0.00013,25.81853]
[1778984699934,38.24,77832.64,0.0,0.69072,0.00013,25.81511]
[1778984702956,38.24,77826.5,0.0,0.68994,0.00013,25.84155]
[1778984704969,38.24,77819.55,0.0,0.68906,0.00013,25.87117]
[1778984710013,38.25,77815.94,0.0,0.68859,0.00013,25.88677]
[1778984717054,38.25,77813.75,0.0,0.6883,0.00013,25.89653]
[1778984722088,38.25,77810.33,0.0,0.68786,0.00013,25.91128]
[1778984727124,38.25,77809.17,0.0,0.6877,0.00013,25.91651]
[1778984733165,38.26,77808.48,0.0,0.68762,0.00013,25.91644]
[1778984738202,38.26,77808.23,0.0,0.68758,0.00013,25.91783]
[1778984744244,38.26,77808.67,0.0,0.68762,0.00013,25.91639]
[1778984750175,38.26,77809.82,0.0,0.68775,0.00013,25.91199]
[1778984755321,38.27,77808.32,0.0,0.68755,0.00013,25.91866]
[1778984760356,38.27,77808.29,0.0,0.68754,0.00013,25.91918]
[1778984765391,38.27,77808.18,0.0,0.68751,0.00013,25.92004]
[1778984770426,38.28,77804.58,0.0,0.68705,0.00013,25.93551]
[1778984773446,38.28,77800.68,0.0,0.68655,0.00013,25.95196]
[1778984778482,38.28,77793.56,0.0,0.68564,0.00013,25.9818]
[1778984782511,38.28,77792.49,0.0,0.6855,0.00013,25.98631]
[1778984787545,38.28,77790.44,0.0,0.68524,0.00013,25.9949]
[1778984792580,38.28,77794.81,0.0,0.68581,0.00013,25.97358]
[1778984795602,38.28,77802.23,0.0,0.68674,0.00013,25.94287]
[1778984797615,38.28,77807.13,0.0,0.68735,0.00013,25.92258]
[1778984802650,38.29,77806.92,0.0,0.68731,0.00013,25.9241]
[1778984808692,38.29,77806.96,0.0,0.6873,0.00013,25.9246]
[1778984818762,38.3,77806.59,0.0,0.68723,0.00013,25.92692]
[1778984823797,38.3,77812.11,0.0,0.68792,0.00013,25.90386]
[1778984828832,38.29,77810.86,0.0,0.68778,0.00013,25.90869]
[1778984833866,38.29,77810.24,0.0,0.68771,0.00013,25.91088]
[1778984838902,38.29,77811.26,0.0,0.68785,0.00013,25.90621]
[1778984841922,38.29,77819.07,0.0,0.68884,0.00013,25.87319]
[1778984846958,38.29,77822.46,0.0,0.68927,0.00013,25.85866]
[1778984851992,38.28,77825.42,0.0,0.68967,0.00013,25.84251]
[1778984857028,38.28,77828.12,0.0,0.69002,0.00013,25.83084]
[1778984862063,38.28,77829.59,0.0,0.69021,0.00013,25.82437]
[1778984871021,38.28,77831.07,0.0,0.69041,0.00013,25.81762]
[1778984876160,38.28,77832.99,0.0,0.69066,0.00013,25.80921]
[1778984879182,38.28,77840.33,0.0,0.69158,0.00013,25.77777]
[1778984884217,38.28,77840.79,0.0,0.69165,0.00013,25.77566]
[1778984889251,38.27,77840.33,0.0,0.69161,0.00013,25.77677]
[1778984894287,38.27,77838.81,0.0,0.69142,0.00013,25.7831]
[1778984899322,38.27,77838.66,0.0,0.69141,0.00013,25.78356]
[1778984904358,38.27,77838.36,0.0,0.69138,0.00013,25.78466]
[1778984909392,38.27,77840.4,0.0,0.69164,0.00013,25.77577]
[1778984914427,38.26,77840.54,0.0,0.69168,0.00013,25.7716]
[1778984919461,38.26,77840.54,0.0,0.69168,0.00013,25.77143]
[1778984921378,38.26,77847.22,0.0,0.69252,0.00013,25.74276]
[1778984924497,38.26,77851.46,0.0,0.69307,0.00013,25.72381]
[1778984929532,38.26,77851.51,0.0,0.69308,0.00013,25.7236]
[1778984934569,38.25,77845.99,0.0,0.69241,0.00013,25.74658]
[1778984936582,38.25,77840.39,0.0,0.69172,0.00013,25.77003]
[1778984941617,38.24,77838.58,0.0,0.69153,0.00013,25.77641]
[1778984944637,38.24,77843.83,0.0,0.6922,0.00013,25.75341]
[1778984949672,38.24,77844.7,0.0,0.69231,0.00013,25.74962]
[1778984954707,38.23,77846.3,0.0,0.69255,0.00013,25.74148]
[1778984959742,38.22,77848.32,0.0,0.69284,0.00013,25.73154]
[1778984964777,38.21,77848.08,0.0,0.69285,0.00013,25.73109]
[1778984969813,38.2,77848.32,0.0,0.69291,0.00013,25.72882]
[1778984974848,38.2,77848.41,0.0,0.69297,0.00013,25.72378]
[1778984979884,38.19,77850.0,0.0,0.69321,0.00013,25.71572]
[1778984984920,38.18,77850.36,0.0,0.69328,0.00013,25.713]
[1778984989953,38.17,77850.65,0.0,0.69335,0.00013,25.71059]
[1778984994988,38.17,77851.3,0.0,0.69346,0.00013,25.70663]
[1778985000026,38.16,77851.92,0.0,0.69357,0.00013,25.70281]
[1778985005079,38.15,77855.18,0.0,0.69401,0.00013,25.68763]
[1778985010095,38.15,77852.15,0.0,0.69366,0.00013,25.69962]
[1778985012110,38.14,77844.42,0.0,0.6927,0.00013,25.73251]
[1778985017145,38.14,77841.92,0.0,0.69242,0.00013,25.74199]
[1778985022179,38.13,77841.35,0.0,0.69238,0.00013,25.74315]
[1778985028223,38.12,77839.19,0.0,0.69213,0.00013,25.75189]
[1778985033258,38.12,77837.12,0.0,0.69189,0.00013,25.75708]
[1778985038292,38.11,77839.29,0.0,0.6922,0.00013,25.74658]
[1778985042321,38.11,77844.83,0.0,0.69292,0.00013,25.72176]
[1778985047360,38.1,77846.65,0.0,0.69318,0.00013,25.71277]
[1778985052390,38.09,77848.98,0.0,0.6935,0.00013,25.70157]
[1778985057425,38.09,77850.93,0.0,0.69378,0.00013,25.69203]
[1778985062460,38.08,77852.04,0.0,0.69395,0.00013,25.68613]
[1778985068503,38.07,77852.87,0.0,0.69409,0.00013,25.68124]
[1778985073538,38.07,77855.97,0.0,0.6945,0.00013,25.66673]
[1778985077566,38.06,77861.94,0.0,0.69528,0.00013,25.63988]
[1778985082603,38.06,77865.49,0.0,0.69575,0.00013,25.62344]
[1778985087636,38.05,77868.44,0.0,0.69614,0.00013,25.60966]
[1778985089650,38.05,77877.46,0.0,0.69728,0.00013,25.56964]
[1778985092574,38.05,77880.72,0.0,0.69772,0.00013,25.55144]
[1778985097707,38.04,77880.44,0.0,0.69769,0.00013,25.55213]
[1778985102741,38.04,77881.41,0.0,0.69783,0.00013,25.54739]
[1778985107777,38.04,77884.69,0.0,0.69825,0.00013,25.53252]
[1778985112812,38.04,77885.28,0.0,0.69833,0.00013,25.52964]
[1778985116840,38.04,77891.43,0.0,0.6991,0.00012,25.50213]
[1778985118854,38.04,77896.13,0.0,0.69969,0.00012,25.48117]
[1778985122883,38.04,77888.66,0.0,0.69876,0.00013,25.51443]
[1778985128926,38.04,77887.9,0.0,0.69866,0.00013,25.51768]
[1778985133961,38.03,77882.56,0.0,0.698,0.00013,25.54125]
[1778985136982,38.03,77876.85,0.0,0.69729,0.00013,25.56631]
[1778985142016,38.03,77877.51,0.0,0.69738,0.00013,25.56313]
[1778985148059,38.03,77878.43,0.0,0.6975,0.00013,25.55877]
[1778985154101,38.03,77878.93,0.0,0.69759,0.00013,25.55288]
[1778985159136,38.03,77879.43,0.0,0.69766,0.00013,25.55049]
[1778985164170,38.03,77880.01,0.0,0.69773,0.00013,25.54778]
[1778985171225,38.03,77880.47,0.0,0.6978,0.00013,25.54554]
[1778985176260,38.02,77867.49,0.0,0.69617,0.00013,25.60257]
[1778985180287,38.02,77855.94,0.0,0.69473,0.00013,25.65276]
[1778985181294,38.02,77842.9,0.0,0.69309,0.00013,25.70932]
[1778985183308,38.02,77837.64,0.0,0.69242,0.00013,25.73216]
[1778985187335,38.02,77844.34,0.0,0.69327,0.00013,25.70314]
[1778985192371,38.02,77842.51,0.0,0.69306,0.00013,25.71026]
[1778985198413,38.01,77843.58,0.0,0.69322,0.00013,25.70465]
[1778985201434,38.01,77838.25,0.0,0.69256,0.00013,25.72747]
[1778985203448,38.01,77833.43,0.0,0.69195,0.00013,25.74837]
[1778985205462,38.01,77827.38,0.0,0.69118,0.00013,25.77446]
[1778985207476,38.01,77816.33,0.0,0.68977,0.00013,25.82195]
[1778985208483,38.01,77814.74,0.0,0.68957,0.00013,25.82888]
[1778985214527,38.01,77812.92,0.0,0.68936,0.00013,25.83302]
[1778985218553,38.01,77807.71,0.0,0.6887,0.00013,25.85504]
[1778985223588,38.01,77807.23,0.0,0.68864,0.00013,25.8569]
[1778985228623,38.01,77806.06,0.0,0.6885,0.00013,25.8617]
[1778985233657,38.01,77810.89,0.0,0.68912,0.00013,25.8411]
[1778985238693,38.01,77809.94,0.0,0.689,0.00013,25.84508]
[1778985243729,38.01,77809.39,0.0,0.68893,0.00013,25.84733]
[1778985248764,38.01,77808.61,0.0,0.68883,0.00013,25.85053]
[1778985253801,38.0,77807.81,0.0,0.68874,0.00013,25.85377]
[1778985258834,38.0,77807.49,0.0,0.6887,0.00013,25.85494]
[1778985265883,38.0,77803.73,0.0,0.68823,0.00013,25.87056]
[1778985270917,38.0,77804.14,0.0,0.68829,0.00013,25.86861]
[1778985276959,38.0,77804.29,0.0,0.68833,0.00013,25.86435]
[1778985281994,38.0,77804.73,0.0,0.68839,0.00013,25.86234]
[1778985287030,38.0,77804.9,0.0,0.68842,0.00013,25.8615]
[1778985293072,38.0,77804.92,0.0,0.68842,0.00013,25.86129]
[1778985298107,38.0,77805.02,0.0,0.68844,0.00013,25.86078]
[1778985300123,38.0,77810.35,0.0,0.68912,0.00013,25.83811]
[1778985305156,38.0,77809.43,0.0,0.689,0.00013,25.84201]
[1778985307170,37.99,77802.94,0.0,0.68818,0.00013,25.8695]
[1778985312205,37.99,77803.22,0.0,0.68822,0.00013,25.86817]
[1778985317240,37.99,77803.52,0.0,0.68826,0.00013,25.86677]
[1778985323282,37.99,77803.81,0.0,0.6883,0.00013,25.86541]
[1778985328317,37.99,77804.14,0.0,0.68834,0.00013,25.86392]
[1778985333352,37.99,77804.44,0.0,0.6884,0.00013,25.85915]
[1778985339395,37.99,77804.58,0.0,0.68842,0.00013,25.85848]
[1778985341409,37.99,77813.88,0.0,0.68961,0.00013,25.81871]
[1778985347451,37.99,77810.56,0.0,0.68919,0.00013,25.83271]
[1778985352486,37.99,77809.97,0.0,0.68912,0.00013,25.83522]
[1778985357533,37.99,77809.31,0.0,0.68903,0.00013,25.83799]
[1778985358530,37.99,77815.95,0.0,0.68988,0.00013,25.80946]
[1778985359541,37.99,77823.41,0.0,0.69084,0.00013,25.77734]
[1778985363564,37.98,77832.4,0.0,0.69199,0.00013,25.73792]
[1778985368601,37.97,77835.04,0.0,0.69235,0.00013,25.72563]
[1778985373634,37.97,77835.97,0.0,0.6925,0.00013,25.7207]
[1778985384621,37.96,77840.99,0.0,0.69318,0.00013,25.69698]
[1778985391760,37.95,77845.74,0.0,0.69384,0.00013,25.67165]
[1778985395791,37.94,77854.75,0.0,0.69499,0.00013,25.63158]
[1778985396795,37.94,77860.67,0.0,0.69574,0.00013,25.60545]
[1778985401831,37.94,77869.22,0.0,0.69684,0.00013,25.56713]
[1778985405859,37.94,77872.05,0.0,0.6972,0.00013,25.55426]
[1778985409888,37.94,77865.98,0.0,0.69645,0.00013,25.58071]
[1778985414923,37.93,77868.53,0.0,0.69678,0.00013,25.56901]
[1778985423987,37.93,77866.86,0.0,0.69659,0.00013,25.57571]
[1778985429021,37.93,77866.37,0.0,0.69654,0.00013,25.57756]
[1778985434977,37.92,77871.48,0.0,0.69719,0.00013,25.55465]
[1778985440101,37.92,77873.36,0.0,0.69743,0.00013,25.54615]
[1778985445134,37.92,77869.91,0.0,0.697,0.00013,25.56125]
[1778985450170,37.92,77866.53,0.0,0.69658,0.00013,25.57596]
[1778985455206,37.92,77866.74,0.0,0.69663,0.00013,25.57135]
[1778985465192,37.92,77867.35,0.0,0.69672,0.00013,25.56809]
[1778985475262,37.91,77872.52,0.0,0.69739,0.00013,25.54441]
[1778985480380,37.91,77870.68,0.0,0.69717,0.00013,25.55214]
[1778985485415,37.91,77874.12,0.0,0.69762,0.00013,25.53656]
[1778985490450,37.91,77875.27,0.0,0.69777,0.00013,25.53114]
[1778985495493,37.9,77875.52,0.0,0.69781,0.00013,25.52983]
[1778985499513,37.9,77880.78,0.0,0.69847,0.00013,25.50637]
[1778985504547,37.9,77880.04,0.0,0.69838,0.00013,25.50967]
[1778985509583,37.9,77880.66,0.0,0.69845,0.00013,25.50696]
[1778985513611,37.9,77890.61,0.0,0.69972,0.00013,25.45922]
[1778985518646,37.91,77896.17,0.0,0.7004,0.00013,25.43469]
[1778985523681,37.91,77892.64,0.0,0.69995,0.00013,25.45098]
[1778985524688,37.91,77886.24,0.0,0.69914,0.00013,25.47967]
[1778985529723,37.91,77885.34,0.0,0.69902,0.00013,25.48391]
[1778985535684,37.91,77885.19,0.0,0.699,0.00013,25.48488]
[1778985540801,37.91,77884.93,0.0,0.69896,0.00013,25.48629]
[1778985545835,37.92,77884.22,0.0,0.69886,0.00013,25.48971]
[1778985551877,37.92,77884.14,0.0,0.69884,0.00013,25.49037]
[1778985556913,37.92,77883.67,0.0,0.69878,0.00013,25.49272]
[1778985561948,37.92,77882.79,0.0,0.69866,0.00013,25.49689]
[1778985566982,37.92,77885.58,0.0,0.69901,0.00013,25.48471]
[1778985568997,37.92,77890.77,0.0,0.69965,0.00013,25.46166]
[1778985574033,37.93,77889.25,0.0,0.69947,0.00013,25.46541]
[1778985579069,37.93,77887.76,0.0,0.69927,0.00013,25.47245]
[1778985584103,37.93,77888.87,0.0,0.6994,0.00013,25.46787]
[1778985589140,37.93,77888.55,0.0,0.69935,0.00013,25.46969]
[1778985594180,37.93,77887.71,0.0,0.69924,0.00013,25.47383]
[1778985595186,37.93,77869.5,0.0,0.69695,0.00013,25.5548]
[1778985596193,37.93,77856.17,0.0,0.69527,0.00013,25.61349]
[1778985597200,37.93,77853.45,0.0,0.69493,0.00013,25.62536]
[1778985599214,37.93,77862.06,0.0,0.69601,0.00013,25.58744]
[1778985604255,37.93,77861.5,0.0,0.69595,0.00013,25.58969]
[1778985606177,37.93,77873.84,0.0,0.69751,0.00013,25.53512]
[1778985607276,37.93,77875.73,0.0,0.69774,0.00013,25.52674]
[1778985613319,37.93,77877.38,0.0,0.69795,0.00013,25.51951]
[1778985621375,37.93,77878.94,0.0,0.69814,0.00013,25.51279]
[1778985626410,37.94,77880.1,0.0,0.69828,0.00013,25.50784]
[1778985628423,37.94,77873.63,0.0,0.69746,0.00013,25.53662]
[1778985630438,37.94,77866.99,0.0,0.69663,0.00013,25.56599]
[1778985636483,37.93,77866.86,0.0,0.69663,0.00013,25.563]
[1778985642521,37.93,77868.46,0.0,0.69684,0.00013,25.55579]
[1778985653596,37.93,77869.39,0.0,0.69697,0.00013,25.55132]
[1778985662665,37.93,77873.32,0.0,0.69747,0.00013,25.53355]
[1778985671725,37.93,77877.6,0.0,0.69802,0.00013,25.51427]
[1778985675753,37.93,77871.92,0.0,0.69731,0.00013,25.5393]
[1778985680788,37.93,77871.5,0.0,0.69726,0.00013,25.5409]
[1778985686829,37.92,77869.64,0.0,0.69703,0.00013,25.54883]
[1778985691865,37.92,77868.05,0.0,0.69686,0.00013,25.55217]
[1778985701937,37.92,77867.32,0.0,0.69678,0.00013,25.5549]
[1778985712007,37.92,77867.32,0.0,0.69679,0.00013,25.5544]
[1778985717041,37.91,77860.18,0.0,0.6959,0.00013,25.58564]
[1778985721068,37.91,77855.0,0.0,0.69525,0.00013,25.60811]
[1778985726105,37.91,77857.28,0.0,0.69555,0.00013,25.59766]
[1778985731140,37.91,77857.55,0.0,0.6956,0.00013,25.59608]
[1778985733154,37.91,77868.3,0.0,0.69696,0.00013,25.54853]
[1778985738191,37.91,77869.23,0.0,0.69708,0.00013,25.54421]
[1778985743225,37.9,77877.73,0.0,0.69815,0.00013,25.5063]
[1778985748259,37.9,77880.81,0.0,0.69854,0.00013,25.49255]
[1778985753296,37.9,77881.28,0.0,0.69862,0.00013,25.48706]
[1778985759338,37.9,77881.71,0.0,0.69867,0.00013,25.48524]
[1778985764373,37.91,77881.92,0.0,0.69869,0.00013,25.48443]
[1778985767394,37.91,77875.91,0.0,0.69794,0.00013,25.51125]
[1778985769408,37.91,77873.9,0.0,0.69768,0.00013,25.52016]
[1778985774444,37.91,77874.62,0.0,0.69778,0.00013,25.51684]
[1778985785522,37.9,77876.16,0.0,0.69798,0.00013,25.5096]
[1778985790556,37.9,77875.9,0.0,0.69796,0.00013,25.51051]
[1778985795591,37.9,77872.85,0.0,0.69758,0.00013,25.52372]
[1778985800625,37.9,77873.69,0.0,0.69769,0.00013,25.51965]
[1778985805661,37.9,77873.56,0.0,0.69769,0.00013,25.51992]
[1778985809689,37.89,77879.97,0.0,0.6985,0.00013,25.49117]
[1778985813717,37.89,77883.17,0.0,0.69892,0.00013,25.47332]
[1778985818753,37.89,77883.07,0.0,0.69891,0.00013,25.47368]
[1778985823788,37.89,77883.28,0.0,0.69894,0.00013,25.47272]
[1778985831845,37.89,77884.89,0.0,0.69914,0.00013,25.46565]
[1778985836879,37.89,77885.05,0.0,0.69916,0.00013,25.46506]
[1778985841914,37.9,77884.9,0.0,0.69913,0.00013,25.4659]
[1778985846949,37.9,77884.55,0.0,0.69908,0.00013,25.46765]
[1778985851983,37.9,77883.79,0.0,0.69898,0.00013,25.47124]
[1778985857020,37.9,77883.57,0.0,0.69895,0.00013,25.47242]
[1778985863061,37.9,77883.47,0.0,0.69893,0.00013,25.47313]
[1778985869104,37.9,77883.13,0.0,0.69888,0.00013,25.47491]
[1778985874139,37.9,77883.19,0.0,0.6989,0.00013,25.47143]
[1778985882194,37.91,77883.2,0.0,0.69889,0.00013,25.47177]
[1778985887229,37.91,77883.14,0.0,0.69888,0.00013,25.47229]
[1778985893272,37.91,77883.28,0.0,0.69889,0.00013,25.47197]
[1778985898308,37.91,77882.82,0.0,0.69882,0.00013,25.47428]
[1778985903342,37.91,77879.37,0.0,0.69838,0.00013,25.48987]
[1778985908377,37.91,77880.39,0.0,0.69851,0.00013,25.48551]
[1778985914419,37.91,77880.96,0.0,0.69857,0.00013,25.48322]
[1778985921492,37.92,77881.42,0.0,0.69862,0.00013,25.48148]
[1778985927533,37.92,77881.72,0.0,0.69865,0.00013,25.48042]
[1778985932569,37.92,77882.29,0.0,0.69874,0.00013,25.47467]
[1778985938501,37.92,77882.15,0.0,0.69871,0.00013,25.47559]
[1778985943647,37.92,77882.28,0.0,0.69872,0.00013,25.47526]
[1778985946668,37.92,77888.9,0.0,0.69955,0.00013,25.44587]
[1778985948571,37.92,77896.81,0.0,0.70053,0.00013,25.4106]
[1778985952710,37.93,77890.68,0.0,0.69976,0.00013,25.43851]
[1778985957745,37.93,77889.81,0.0,0.69963,0.00013,25.44282]
[1778985963787,37.93,77888.69,0.0,0.69948,0.00013,25.44831]
[1778985964794,37.93,77883.3,0.0,0.6988,0.00013,25.47245]
[1778985967815,37.93,77880.96,0.0,0.69851,0.00013,25.48303]
[1778985972851,37.93,77881.12,0.0,0.69852,0.00013,25.48255]
[1778985977885,37.94,77880.99,0.0,0.6985,0.00013,25.48336]
[1778985982921,37.94,77880.99,0.0,0.69849,0.00013,25.48357]
[1778985986949,37.94,77874.97,0.0,0.69773,0.00013,25.51045]
[1778985991984,37.94,77875.83,0.0,0.69786,0.00013,25.5032]
[1778985998932,37.94,77875.28,0.0,0.69779,0.00013,25.50554]
[1778986005075,37.94,77875.22,0.0,0.69779,0.00013,25.50564]
[1778986006083,37.94,77881.99,0.0,0.69864,0.00013,25.47555]
[1778986007090,37.94,77891.13,0.0,0.69978,0.00013,25.43478]
[1778986012125,37.94,77892.93,0.0,0.7,0.00013,25.42697]
[1778986017159,37.94,77891.78,0.0,0.69985,0.00013,25.43238]
[1778986022195,37.94,77890.41,0.0,0.69967,0.00013,25.43878]
[1778986027230,37.94,77889.24,0.0,0.69952,0.00013,25.44425]
[1778986032265,37.94,77887.61,0.0,0.69931,0.00013,25.45173]
[1778986037300,37.94,77885.71,0.0,0.69907,0.00013,25.46031]
[1778986042334,37.94,77885.48,0.0,0.69904,0.00013,25.4614]
[1778986047369,37.94,77884.97,0.0,0.69898,0.00013,25.46369]
[1778986052405,37.94,77885.05,0.0,0.699,0.00013,25.4599]
[1778986057439,37.94,77885.32,0.0,0.69904,0.00013,25.45869]
[1778986062475,37.94,77883.2,0.0,0.69877,0.00013,25.46811]
[1778986067509,37.94,77883.1,0.0,0.69876,0.00013,25.46848]
[1778986072545,37.94,77883.08,0.0,0.69876,0.00013,25.46849]
[1778986077580,37.94,77883.22,0.0,0.69878,0.00013,25.46778]
[1778986083622,37.94,77883.25,0.0,0.69879,0.00013,25.46753]
[1778986088658,37.94,77883.32,0.0,0.6988,0.00013,25.46712]
[1778986094700,37.94,77883.25,0.0,0.69879,0.00013,25.4673]
[1778986099738,37.94,77882.72,0.0,0.69873,0.00013,25.46955]
[1778986104792,37.94,77880.12,0.0,0.69841,0.00013,25.48098]
[1778986109804,37.94,77880.52,0.0,0.69846,0.00013,25.47908]
[1778986114840,37.94,77880.71,0.0,0.6985,0.00013,25.47473]
[1778986119875,37.94,77879.19,0.0,0.69831,0.00013,25.48148]
[1778986124909,37.94,77877.71,0.0,0.69813,0.00013,25.48804]
[1778986129945,37.94,77876.82,0.0,0.69802,0.00013,25.492]
[1778986134980,37.94,77881.87,0.0,0.69865,0.00013,25.46955]
[1778986140017,37.94,77878.65,0.0,0.69824,0.00013,25.484]
[1778986145050,37.94,77879.89,0.0,0.6984,0.00013,25.47854]
[1778986150085,37.94,77880.67,0.0,0.69849,0.00013,25.47518]
[1778986155120,37.94,77882.75,0.0,0.69875,0.00013,25.46607]
[1778986160156,37.94,77882.88,0.0,0.69876,0.00013,25.46573]
[1778986165190,37.94,77882.94,0.0,0.69876,0.00013,25.46567]
[1778986171232,37.94,77878.04,0.0,0.69816,0.00013,25.48423]
[1778986178280,37.95,77877.64,0.0,0.6981,0.00013,25.48617]
[1778986183316,37.95,77878.53,0.0,0.69821,0.00013,25.48235]
[1778986188350,37.95,77875.4,0.0,0.69782,0.00013,25.49636]
[1778986193386,37.95,77873.6,0.0,0.69759,0.00013,25.50432]
[1778986198421,37.95,77873.4,0.0,0.69757,0.00013,25.50514]
[1778986205470,37.95,77872.81,0.0,0.6975,0.00013,25.50754]
[1778986210505,37.94,77872.73,0.0,0.69749,0.00013,25.50768]
[1778986217553,37.94,77872.7,0.0,0.6975,0.00013,25.50746]
[1778986222591,37.94,77869.58,0.0,0.69711,0.00013,25.52098]
[1778986227625,37.94,77868.17,0.0,0.69695,0.00013,25.52682]
[1778986233668,37.94,77868.86,0.0,0.69706,0.00013,25.51985]
[1778986238702,37.93,77868.91,0.0,0.69708,0.00013,25.51924]
[1778986243736,37.93,77868.61,0.0,0.69705,0.00013,25.5202]
[1778986248771,37.93,77867.92,0.0,0.69698,0.00013,25.52291]
[1778986254817,37.93,77866.23,0.0,0.69677,0.00013,25.52996]
[1778986259852,37.92,77863.93,0.0,0.69649,0.00013,25.53979]
[1778986261868,37.92,77854.05,0.0,0.69525,0.00013,25.58313]
[1778986262873,37.92,77844.4,0.0,0.69403,0.00013,25.62526]
[1778986263880,37.92,77841.37,0.0,0.69365,0.00013,25.63834]
[1778986267911,37.92,77836.51,0.0,0.69305,0.00013,25.65889]
[1778986268916,37.92,77849.21,0.0,0.69466,0.00013,25.60336]
[1778986270836,37.92,77869.76,0.0,0.69726,0.00013,25.51274]
[1778986273954,37.92,77863.57,0.0,0.69648,0.00013,25.54006]
[1778986278989,37.91,77864.55,0.0,0.69661,0.00013,25.53551]
[1778986286038,37.91,77864.78,0.0,0.69665,0.00013,25.53412]
[1778986291074,37.91,77865.42,0.0,0.69676,0.00013,25.52756]
[1778986296108,37.91,77866.02,0.0,0.69684,0.00013,25.5246]
[1778986301143,37.91,77866.24,0.0,0.69688,0.00013,25.52331]
[1778986306178,37.91,77863.69,0.0,0.69656,0.00013,25.53427]
[1778986312220,37.9,77861.85,0.0,0.69634,0.00013,25.54197]
[1778986315253,37.9,77854.97,0.0,0.69548,0.00013,25.57206]
[1778986316258,37.9,77846.76,0.0,0.69444,0.00013,25.60796]
[1778986317265,37.9,77841.28,0.0,0.69375,0.00013,25.63177]
[1778986322300,37.9,77839.48,0.0,0.69354,0.00013,25.63888]
[1778986328342,37.89,77836.2,0.0,0.69315,0.00013,25.65227]
[1778986333384,37.88,77833.77,0.0,0.69287,0.00013,25.66192]
[1778986334386,37.88,77827.03,0.0,0.69202,0.00013,25.69096]
[1778986335394,37.88,77819.7,0.0,0.69108,0.00013,25.72262]
[1778986336399,37.88,77817.73,0.0,0.69084,0.00013,25.73067]
[1778986337406,37.88,77823.51,0.0,0.69159,0.00013,25.70556]
[1778986338414,37.88,77830.3,0.0,0.69245,0.00013,25.676]
[1778986343448,37.87,77828.17,0.0,0.69221,0.00013,25.68437]
[1778986348484,37.87,77826.64,0.0,0.69204,0.00013,25.69013]
[1778986353518,37.86,77826.42,0.0,0.69205,0.00013,25.68685]
[1778986358554,37.86,77824.69,0.0,0.69185,0.00013,25.69364]
[1778986361576,37.85,77819.18,0.0,0.69116,0.00013,25.71701]
[1778986365604,37.85,77813.08,0.0,0.69039,0.00013,25.7429]
[1778986367617,37.85,77805.1,0.0,0.68936,0.00013,25.77744]
[1778986377688,37.86,77802.69,0.0,0.68902,0.00013,25.78899]
[1778986379702,37.86,77807.89,0.0,0.68969,0.00013,25.76636]
[1778986384737,37.85,77814.62,0.0,0.69058,0.00013,25.73658]
[1778986388765,37.85,77820.09,0.0,0.69129,0.00013,25.71234]
[1778986390778,37.85,77826.49,0.0,0.69212,0.00013,25.68435]
[1778986392793,37.85,77833.05,0.0,0.69296,0.00013,25.65561]
[1778986397827,37.84,77834.0,0.0,0.69309,0.00013,25.65089]
[1778986402863,37.84,77834.79,0.0,0.69321,0.00013,25.64689]
[1778986407897,37.84,77835.16,0.0,0.69327,0.00013,25.6447]
[1778986412933,37.83,77835.25,0.0,0.69332,0.00013,25.6403]
[1778986418975,37.83,77835.14,0.0,0.69332,0.00013,25.64007]
[1778986424011,37.82,77835.69,0.0,0.69341,0.00013,25.63708]
[1778986429045,37.82,77836.75,0.0,0.69356,0.00013,25.63187]
[1778986434079,37.82,77837.52,0.0,0.69367,0.00013,25.62794]
[1778986439121,37.81,77839.49,0.0,0.69394,0.00013,25.61878]
[1778986444150,37.81,77842.34,0.0,0.69431,0.00013,25.60575]
[1778986449185,37.81,77844.35,0.0,0.69458,0.00013,25.59642]
[1778986454219,37.81,77839.17,0.0,0.69393,0.00013,25.6191]
[1778986459255,37.81,77839.68,0.0,0.69397,0.00013,25.61751]
[1778986464289,37.81,77836.97,0.0,0.69361,0.00013,25.62998]
[1778986469325,37.82,77834.21,0.0,0.69324,0.00013,25.64263]
[1778986474360,37.82,77832.65,0.0,0.69305,0.00013,25.64661]
[1778986479397,37.82,77836.07,0.0,0.69347,0.00013,25.63209]
[1778986485439,37.82,77836.18,0.0,0.6935,0.00013,25.63095]
[1778986490477,37.82,77836.36,0.0,0.69352,0.00013,25.63024]
[1778986493495,37.82,77864.4,0.0,0.69707,0.00013,25.50711]
[1778986494501,37.82,77888.54,0.0,0.70012,0.00013,25.39928]
[1778986495508,37.82,77890.62,0.0,0.70037,0.00013,25.39002]
[1778986497523,37.83,77883.54,0.0,0.69948,0.00013,25.42211]
[1778986502558,37.83,77874.32,0.0,0.69831,0.00013,25.46367]
[1778986503565,37.83,77868.43,0.0,0.69756,0.00013,25.48993]
[1778986504572,37.83,77861.98,0.0,0.69675,0.00013,25.51855]
[1778986511622,37.83,77861.29,0.0,0.69666,0.00013,25.52166]
[1778986516657,37.83,77861.61,0.0,0.6967,0.00013,25.5203]
[1778986521691,37.83,77860.28,0.0,0.69653,0.00013,25.52621]
[1778986526726,37.83,77860.29,0.0,0.69653,0.00013,25.52622]
[1778986531761,37.83,77860.23,0.0,0.69654,0.00013,25.52312]
[1778986536796,37.83,77860.24,0.0,0.69654,0.00013,25.52317]
[1778986541831,37.83,77860.36,0.0,0.69655,0.00013,25.52275]
[1778986546866,37.83,77860.56,0.0,0.69657,0.00013,25.52198]
[1778986548880,37.83,77855.3,0.0,0.6959,0.00013,25.54526]
[1778986553915,37.83,77859.65,0.0,0.69645,0.00013,25.52606]
[1778986558950,37.83,77864.29,0.0,0.69704,0.00013,25.50562]
[1778986563986,37.83,77863.6,0.0,0.69695,0.00013,25.50879]
[1778986570026,37.83,77862.72,0.0,0.69683,0.00013,25.51279]
[1778986575062,37.83,77862.12,0.0,0.69676,0.00013,25.51549]
[1778986580099,37.83,77861.96,0.0,0.69673,0.00013,25.51623]
[1778986584125,37.83,77853.65,0.0,0.69568,0.00013,25.55296]
[1778986585132,37.83,77845.65,0.0,0.69467,0.00013,25.58811]
[1778986586140,37.83,77843.93,0.0,0.69445,0.00013,25.59559]
[1778986591176,37.83,77846.86,0.0,0.69485,0.00013,25.57895]
[1778986593189,37.83,77852.04,0.0,0.69551,0.00013,25.55606]
[1778986598224,37.83,77851.95,0.0,0.69551,0.00013,25.55625]
[1778986603260,37.83,77851.47,0.0,0.69545,0.00013,25.55814]
[1778986608293,37.83,77851.92,0.0,0.69551,0.00013,25.5559]
[1778986613331,37.82,77856.92,0.0,0.69615,0.00013,25.53365]
[1778986618364,37.82,77856.11,0.0,0.69605,0.00013,25.5371]
[1778986623400,37.82,77856.45,0.0,0.6961,0.00013,25.53549]
[1778986629448,37.82,77855.79,0.0,0.69602,0.00013,25.53831]
[1778986635489,37.82,77855.13,0.0,0.69594,0.00013,25.54115]
[1778986643547,37.82,77854.72,0.0,0.69589,0.00013,25.54284]
[1778986648582,37.82,77852.12,0.0,0.69556,0.00013,25.55423]
[1778986653618,37.82,77851.53,0.0,0.69551,0.00013,25.55326]
[1778986659659,37.82,77851.57,0.0,0.69552,0.00013,25.55296]
[1778986664696,37.82,77851.73,0.0,0.69554,0.00013,25.55219]
[1778986669731,37.82,77852.58,0.0,0.69565,0.00013,25.54838]
[1778986674766,37.82,77852.66,0.0,0.69566,0.00013,25.54798]
[1778986679802,37.82,77864.91,0.0,0.69721,0.00013,25.49379]
[1778986680808,37.82,77872.55,0.0,0.69817,0.00013,25.45986]
[1778986685844,37.82,77869.48,0.0,0.69778,0.00013,25.47385]
[1778986690879,37.82,77867.24,0.0,0.69749,0.00013,25.48409]
[1778986694906,37.82,77861.39,0.0,0.69674,0.00013,25.51022]
[1778986699942,37.82,77861.95,0.0,0.69681,0.00013,25.50795]
[1778986704977,37.83,77859.47,0.0,0.69649,0.00013,25.51918]
[1778986711019,37.83,77857.76,0.0,0.69628,0.00013,25.52363]
[1778986716054,37.83,77855.02,0.0,0.69593,0.00013,25.53603]
[1778986722097,37.83,77852.3,0.0,0.69557,0.00013,25.54833]
[1778986730153,37.83,77850.63,0.0,0.69535,0.00013,25.556]
[1778986735191,37.83,77846.33,0.0,0.6948,0.00013,25.57505]
[1778986740226,37.84,77846.03,0.0,0.69476,0.00013,25.57646]
[1778986745261,37.84,77845.99,0.0,0.69476,0.00013,25.57669]
[1778986750296,37.84,77848.71,0.0,0.6951,0.00013,25.56482]
[1778986755331,37.84,77851.07,0.0,0.6954,0.00013,25.55457]
[1778986763386,37.84,77850.98,0.0,0.69538,0.00013,25.55521]
[1778986768422,37.84,77850.31,0.0,0.69529,0.00013,25.55825]
[1778986774372,37.84,77848.53,0.0,0.69508,0.00013,25.56267]
[1778986779499,37.84,77848.96,0.0,0.69514,0.00013,25.56076]
[1778986786549,37.84,77847.86,0.0,0.695,0.00013,25.56553]
[1778986790580,37.84,77854.75,0.0,0.69587,0.00013,25.53515]
[1778986795612,37.84,77856.89,0.0,0.69614,0.00013,25.52578]
[1778986798634,37.84,77845.05,0.0,0.69464,0.00013,25.57796]
[1778986800647,37.84,77845.08,0.0,0.69464,0.00013,25.57778]
[1778986803669,37.84,77839.9,0.0,0.69399,0.00013,25.60039]
[1778986808711,37.84,77844.35,0.0,0.69456,0.00013,25.58068]
[1778986813739,37.84,77846.82,0.0,0.69488,0.00013,25.56968]
[1778986818774,37.84,77849.37,0.0,0.6952,0.00013,25.55835]
[1778986823809,37.83,77850.49,0.0,0.69535,0.00013,25.55331]
[1778986828845,37.83,77851.49,0.0,0.69548,0.00013,25.5488]
[1778986832873,37.83,77859.5,0.0,0.69651,0.00013,25.50993]
[1778986833883,37.83,77864.87,0.0,0.69719,0.00013,25.48618]
[1778986838915,37.84,77870.28,0.0,0.69787,0.00013,25.46241]
[1778986844958,37.86,77871.27,0.0,0.6979,0.00013,25.46136]
[1778986849993,37.88,77871.87,0.0,0.69789,0.00013,25.4621]
[1778986855028,37.88,77871.52,0.0,0.69782,0.00013,25.46466]
[1778986860063,37.88,77871.74,0.0,0.69784,0.00013,25.46406]
[1778986863083,37.89,77880.94,0.0,0.69897,0.00013,25.42395]
[1778986864091,37.89,77889.5,0.0,0.70005,0.00013,25.38562]
[1778986865098,37.89,77893.98,0.0,0.70061,0.00013,25.36552]
[1778986870133,37.89,77898.24,0.0,0.70115,0.00013,25.34625]
[1778986872149,37.89,77904.09,0.0,0.70189,0.00013,25.31965]
[1778986873154,37.89,77897.17,0.0,0.70102,0.00013,25.35081]
[1778986875093,37.89,77894.21,0.0,0.70066,0.00013,25.36391]
[1778986880203,37.88,77892.91,0.0,0.70051,0.00013,25.36909]
[1778986885240,37.88,77896.87,0.0,0.70103,0.00013,25.3505]
[1778986887251,37.88,77902.79,0.0,0.70178,0.00013,25.32351]
[1778986889266,37.87,77897.01,0.0,0.70106,0.00013,25.34939]
[1778986895308,37.87,77895.15,0.0,0.70086,0.00013,25.35345]
[1778986900342,37.87,77896.89,0.0,0.7011,0.00013,25.3449]
[1778986905377,37.86,77898.47,0.0,0.70132,0.00013,25.33709]
[1778986910413,37.86,77898.76,0.0,0.70137,0.00013,25.33511]
[1778986915449,37.85,77899.68,0.0,0.7015,0.00013,25.33029]
[1778986920484,37.85,77901.19,0.0,0.70171,0.00013,25.32282]
[1778986925519,37.85,77904.75,0.0,0.70217,0.00013,25.30609]
[1778986930554,37.84,77903.6,0.0,0.70204,0.00013,25.31073]
[1778986936597,37.84,77902.23,0.0,0.70189,0.00013,25.31623]
[1778986937604,37.84,77907.48,0.0,0.70255,0.00013,25.29229]
[1778986939618,37.84,77915.79,0.0,0.7036,0.00013,25.25428]
[1778986942643,37.84,77918.97,0.0,0.704,0.00013,25.2396]
[1778986943646,37.84,77926.86,0.0,0.70499,0.00012,25.20312]
[1778986945588,37.83,77930.39,0.0,0.70545,0.00012,25.18634]
[1778986950695,37.82,77930.59,0.0,0.70551,0.00012,25.18406]
[1778986955730,37.82,77929.25,0.0,0.70539,0.00012,25.18545]
[1778986960765,37.81,77936.58,0.0,0.70634,0.00012,25.15044]
[1778986962779,37.81,77941.05,0.0,0.7069,0.00012,25.12936]
[1778986967815,37.8,77939.46,0.0,0.70673,0.00012,25.13583]
[1778986972851,37.8,77942.88,0.0,0.70718,0.00012,25.11914]
[1778986977886,37.79,77948.38,0.0,0.70788,0.00012,25.09278]
[1778986982921,37.79,77967.8,0.0,0.71031,0.00012,25.00122]
[1778986983927,37.79,77974.29,0.0,0.71112,0.00012,24.97059]
[1778986988962,37.79,77970.38,0.0,0.71064,0.00012,24.98867]
[1778986990977,37.79,77963.45,0.0,0.70979,0.00012,25.02105]
[1778986996013,37.79,77964.6,0.0,0.70994,0.00012,25.01521]
[1778987001050,37.78,77963.97,0.0,0.70987,0.00012,25.01763]
[1778987006083,37.78,77963.0,0.0,0.70977,0.00012,25.02173]
[1778987009103,37.78,77955.82,0.0,0.70888,0.00012,25.05503]
[1778987013134,37.78,77948.29,0.0,0.70798,0.00012,25.08617]
[1778987017163,37.77,77942.43,0.0,0.70726,0.00012,25.11284]
[1778987022198,37.77,77937.6,0.0,0.70668,0.00012,25.13452]
[1778987031261,37.76,77935.16,0.0,0.70641,0.00012,25.14451]
[1778987036296,37.76,77931.06,0.0,0.70591,0.00012,25.16278]
[1778987041331,37.75,77935.68,0.0,0.7065,0.00012,25.14079]
[1778987046366,37.75,77935.83,0.0,0.70654,0.00012,25.13959]
[1778987049387,37.75,77927.93,0.0,0.70556,0.00013,25.17578]
[1778987053416,37.75,77921.28,0.0,0.70474,0.00013,25.20588]
[1778987055430,37.75,77914.34,0.0,0.70388,0.00013,25.23741]
[1778987060464,37.74,77913.44,0.0,0.70379,0.00013,25.24062]
[1778987061470,37.74,77919.11,0.0,0.7045,0.00013,25.21444]
[1778987063485,37.74,77922.44,0.0,0.70493,0.00013,25.19882]
[1778987071541,37.73,77919.39,0.0,0.70459,0.00013,25.20823]
[1778987079596,37.73,77917.98,0.0,0.70444,0.00013,25.21362]
[1778987084632,37.72,77917.67,0.0,0.70442,0.00013,25.21442]
[1778987086648,37.72,77924.62,0.0,0.7053,0.00013,25.18221]
[1778987091681,37.72,77926.3,0.0,0.70552,0.00013,25.17401]
[1778987098729,37.71,77921.43,0.0,0.70493,0.00013,25.19571]
[1778987103765,37.71,77922.62,0.0,0.70509,0.00013,25.18969]
[1778987108801,37.71,77923.14,0.0,0.70517,0.00013,25.1868]
[1778987113835,37.71,77922.83,0.0,0.70514,0.00013,25.18773]
[1778987119877,37.7,77922.85,0.0,0.70516,0.00013,25.18704]
[1778987121891,37.7,77917.31,0.0,0.70446,0.00013,25.21262]
[1778987126926,37.7,77913.24,0.0,0.70395,0.00013,25.23148]
[1778987131961,37.71,77913.56,0.0,0.70399,0.00013,25.22717]
[1778987136996,37.71,77914.32,0.0,0.70407,0.00013,25.2243]
[1778987143038,37.71,77913.1,0.0,0.7039,0.00013,25.23061]
[1778987148072,37.71,77913.5,0.0,0.70397,0.00013,25.22797]
[1778987153112,37.71,77913.19,0.0,0.70395,0.00013,25.22856]
[1778987158148,37.7,77914.65,0.0,0.70416,0.00013,25.22105]
[1778987163183,37.7,77918.86,0.0,0.7047,0.00013,25.20093]
[1778987168217,37.69,77914.28,0.0,0.70415,0.00013,25.22122]
[1778987172247,37.69,77906.33,0.0,0.70317,0.00013,25.25702]
[1778987176274,37.69,77901.51,0.0,0.70257,0.00013,25.27854]
[1778987181309,37.69,77900.25,0.0,0.70241,0.00013,25.28454]
[1778987186344,37.69,77904.71,0.0,0.70296,0.00013,25.26446]
[1778987191381,37.69,77905.1,0.0,0.70302,0.00013,25.25947]
[1778987197352,37.69,77906.44,0.0,0.70318,0.00013,25.25363]
[1778987202455,37.69,77906.44,0.0,0.70318,0.00013,25.25387]
[1778987209506,37.69,77908.43,0.0,0.70342,0.00013,25.24504]
[1778987214541,37.7,77912.63,0.0,0.70394,0.00013,25.22597]
[1778987219576,37.7,77913.79,0.0,0.70408,0.00013,25.2209]
[1778987224612,37.7,77915.81,0.0,0.70433,0.00013,25.21189]
[1778987229649,37.7,77915.14,0.0,0.70424,0.00013,25.21526]
[1778987232669,37.7,77923.24,0.0,0.70526,0.00013,25.17789]
[1778987236697,37.7,77917.43,0.0,0.70453,0.00013,25.20448]
[1778987241731,37.7,77913.79,0.0,0.70407,0.00013,25.22155]
[1778987247774,37.7,77913.81,0.0,0.70406,0.00013,25.22181]
[1778987256838,37.71,77913.53,0.0,0.70403,0.00013,25.22013]
[1778987261874,37.71,77916.65,0.0,0.70442,0.00013,25.2061]
[1778987267915,37.7,77916.33,0.0,0.70441,0.00013,25.20632]
[1778987277913,37.69,77915.41,0.0,0.70434,0.00013,25.20852]
[1778987283022,37.68,77914.12,0.0,0.70421,0.00013,25.21347]
[1778987288057,37.68,77913.39,0.0,0.70414,0.00013,25.21586]
[1778987293092,37.67,77913.0,0.0,0.70411,0.00013,25.21669]
[1778987298127,37.67,77912.89,0.0,0.70412,0.00013,25.21625]
[1778987304171,37.66,77912.86,0.0,0.70415,0.00013,25.21529]
[1778987309204,37.66,77912.65,0.0,0.70415,0.00013,25.21537]
[1778987315246,37.65,77912.67,0.0,0.70419,0.00013,25.21076]
[1778987320280,37.65,77912.65,0.0,0.70421,0.00013,25.21]
[1778987325316,37.64,77912.27,0.0,0.70419,0.00013,25.21091]
[1778987330351,37.64,77912.38,0.0,0.70423,0.00013,25.20942]
[1778987337399,37.63,77912.56,0.0,0.70428,0.00013,25.20746]
[1778987342435,37.63,77912.64,0.0,0.70431,0.00013,25.20631]
[1778987348476,37.62,77912.52,0.0,0.70432,0.00013,25.20593]
[1778987352505,37.62,77906.17,0.0,0.70353,0.00013,25.23445]
[1778987358548,37.61,77906.34,0.0,0.70357,0.00013,25.23315]
[1778987364590,37.62,77907.47,0.0,0.7037,0.00013,25.22849]
[1778987369624,37.62,77907.31,0.0,0.70367,0.00013,25.22963]
[1778987374659,37.62,77906.3,0.0,0.70355,0.00013,25.23115]
[1778987379697,37.62,77907.63,0.0,0.70371,0.00013,25.22534]
[1778987384730,37.62,77909.86,0.0,0.70398,0.00013,25.21537]
[1778987396814,37.63,77911.74,0.0,0.7042,0.00013,25.2074]
[1778987401849,37.63,77914.42,0.0,0.70453,0.00013,25.19532]
[1778987406884,37.63,77916.32,0.0,0.70476,0.00013,25.18682]
[1778987411925,37.63,77915.42,0.0,0.70464,0.00013,25.19123]
[1778987412936,37.63,77909.44,0.0,0.70389,0.00013,25.2188]
[1778987414949,37.63,77908.31,0.0,0.70375,0.00013,25.22402]
[1778987424015,37.63,77910.33,0.0,0.704,0.00013,25.21488]
[1778987429050,37.63,77912.63,0.0,0.70429,0.00013,25.20438]
[1778987434086,37.63,77914.52,0.0,0.70454,0.00013,25.1923]
[1778987439123,37.63,77914.89,0.0,0.70458,0.00013,25.1907]
[1778987444163,37.64,77914.9,0.0,0.70458,0.00013,25.19075]
[1778987450200,37.64,77915.53,0.0,0.70466,0.00013,25.18795]
[1778987455236,37.64,77916.86,0.0,0.70482,0.00013,25.18191]
[1778987469334,37.64,77917.94,0.0,0.70495,0.00013,25.17723]
[1778987476383,37.64,77919.41,0.0,0.70513,0.00013,25.17061]
[1778987481418,37.64,77920.16,0.0,0.70522,0.00013,25.16727]
[1778987486453,37.64,77918.41,0.0,0.705,0.00013,25.17548]
[1778987491487,37.64,77919.08,0.0,0.7051,0.00013,25.169]
[1778987496527,37.64,77919.55,0.0,0.70516,0.00013,25.16696]
[1778987506592,37.64,77919.58,0.0,0.70516,0.00013,25.16703]
[1778987511627,37.64,77920.09,0.0,0.70522,0.00013,25.16479]
[1778987516664,37.64,77919.84,0.0,0.70518,0.00013,25.16606]
[1778987522705,37.64,77920.33,0.0,0.70524,0.00013,25.16393]
[1778987529677,37.65,77920.29,0.0,0.70523,0.00013,25.16428]
[1778987536804,37.65,77920.45,0.0,0.70525,0.00013,25.16371]
[1778987538816,37.65,77926.07,0.0,0.70596,0.00013,25.13748]
[1778987540830,37.64,77932.27,0.0,0.70675,0.00013,25.10823]
[1778987541838,37.64,77938.44,0.0,0.70753,0.00013,25.07929]
[1778987547880,37.64,77936.87,0.0,0.70736,0.00013,25.08554]
[1778987548886,37.63,77928.46,0.0,0.70631,0.00013,25.12449]
[1778987550902,37.63,77924.06,0.0,0.70577,0.00013,25.14447]
[1778987553922,37.63,77916.76,0.0,0.70488,0.00013,25.17408]
[1778987559963,37.63,77911.49,0.0,0.70422,0.00013,25.19852]
[1778987565000,37.63,77909.86,0.0,0.70401,0.00013,25.20611]
[1778987570035,37.63,77909.03,0.0,0.7039,0.00013,25.21001]
[1778987575070,37.63,77908.99,0.0,0.70389,0.00013,25.21032]
[1778987582119,37.63,77907.95,0.0,0.70376,0.00013,25.21528]
[1778987590104,37.63,77906.06,0.0,0.70352,0.00013,25.22415]
[1778987600248,37.63,77904.7,0.0,0.70334,0.00013,25.23062]
[1778987607302,37.64,77903.69,0.0,0.70321,0.00013,25.23542]
[1778987618378,37.64,77903.39,0.0,0.70318,0.00013,25.23361]
[1778987626434,37.64,77903.89,0.0,0.70324,0.00013,25.23153]
[1778987631470,37.64,77908.98,0.0,0.70388,0.00013,25.20831]
[1778987635497,37.64,77914.36,0.0,0.70455,0.00013,25.1837]
[1778987640532,37.64,77915.6,0.0,0.7047,0.00013,25.17823]
[1778987645567,37.64,77917.29,0.0,0.70491,0.00013,25.17068]
[1778987648600,37.64,77924.97,0.0,0.70586,0.00013,25.13537]
[1778987653635,37.65,77924.99,0.0,0.70585,0.00013,25.13578]
[1778987659677,37.65,77926.55,0.0,0.70603,0.00013,25.12933]
[1778987664712,37.66,77925.37,0.0,0.70586,0.00013,25.13564]
[1778987666726,37.66,77918.47,0.0,0.70499,0.00013,25.1678]
[1778987668740,37.66,77913.24,0.0,0.70433,0.00013,25.19208]
[1778987677803,37.66,77913.78,0.0,0.70439,0.00013,25.18691]
[1778987683845,37.66,77915.72,0.0,0.70463,0.00013,25.17842]
[1778987690894,37.67,77917.68,0.0,0.70486,0.00013,25.16988]
[1778987692910,37.67,77925.41,0.0,0.70583,0.00013,25.13435]
[1778987697943,37.67,77923.24,0.0,0.70554,0.00013,25.14487]
[1778987703985,37.67,77919.73,0.0,0.70509,0.00013,25.16158]
[1778987710949,37.68,77919.01,0.0,0.70498,0.00013,25.1654]
[1778987715062,37.68,77913.46,0.0,0.70428,0.00013,25.19124]
[1778987721021,37.68,77913.88,0.0,0.70433,0.00013,25.18958]
[1778987726139,37.68,77915.06,0.0,0.70447,0.00013,25.18437]
[1778987730167,37.68,77923.72,0.0,0.70555,0.00013,25.14463]
[1778987734195,37.68,77923.97,0.0,0.70559,0.00013,25.14035]
[1778987736208,37.68,77929.91,0.0,0.70633,0.00013,25.11306]
[1778987737216,37.68,77937.43,0.0,0.70728,0.00013,25.07797]
[1778987738224,37.68,77940.2,0.0,0.70763,0.00013,25.06494]
[1778987743258,37.68,77945.67,0.0,0.70832,0.00012,25.0388]
[1778987747286,37.68,77934.59,0.0,0.70694,0.00013,25.09024]
[1778987748293,37.68,77929.24,0.0,0.70627,0.00013,25.11519]
[1778987753327,37.68,77925.39,0.0,0.70578,0.00013,25.13346]
[1778987755341,37.68,77930.62,0.0,0.70643,0.00013,25.10941]
[1778987761383,37.68,77929.98,0.0,0.70637,0.00013,25.11159]
[1778987766419,37.67,77926.87,0.0,0.706,0.00013,25.12507]
[1778987771454,37.67,77927.15,0.0,0.70606,0.00013,25.12284]
[1778987776489,37.66,77926.16,0.0,0.70596,0.00013,25.12652]
[1778987781525,37.66,77927.37,0.0,0.70613,0.00013,25.12001]
[1778987786559,37.65,77928.19,0.0,0.70626,0.00013,25.11534]
[1778987791594,37.65,77927.77,0.0,0.70625,0.00013,25.11298]
[1778987796630,37.64,77935.47,0.0,0.70723,0.00013,25.07637]
[1778987804688,37.64,77938.22,0.0,0.70761,0.00013,25.06239]
[1778987809722,37.63,77945.73,0.0,0.70856,0.00012,25.02653]
[1778987812743,37.63,77953.88,0.0,0.70959,0.00012,24.98782]
[1778987814758,37.63,77959.29,0.0,0.71027,0.00012,24.96211]
[1778987819793,37.63,77962.45,0.0,0.71068,0.00012,24.94676]
[1778987825835,37.63,77963.8,0.0,0.71085,0.00012,24.93996]
[1778987830870,37.63,77966.36,0.0,0.71118,0.00012,24.92758]
[1778987833892,37.62,77961.14,0.0,0.71054,0.00012,24.95208]
[1778987841895,37.62,77963.12,0.0,0.71079,0.00012,24.94226]
[1778987846983,37.62,77964.31,0.0,0.71095,0.00012,24.93635]
[1778987853026,37.62,77964.27,0.0,0.71097,0.00012,24.93275]
[1778987859067,37.62,77964.31,0.0,0.71098,0.00012,24.93226]
[1778987864101,37.62,77964.27,0.0,0.71098,0.00012,24.93219]
[1778987869136,37.61,77960.92,0.0,0.71057,0.00012,24.94774]
[1778987878200,37.61,77959.31,0.0,0.71039,0.00012,24.95472]
[1778987883235,37.61,77955.63,0.0,0.70994,0.00012,24.97174]
[1778987888270,37.61,77955.27,0.0,0.7099,0.00012,24.97306]
[1778987893305,37.61,77959.42,0.0,0.71043,0.00012,24.95317]
[1778987899347,37.6,77958.49,0.0,0.71032,0.00012,24.95733]
[1778987908410,37.6,77957.27,0.0,0.71017,0.00012,24.96285]
[1778987913445,37.6,77958.9,0.0,0.7104,0.00012,24.9516]
[1778987918480,37.6,77961.36,0.0,0.7107,0.00012,24.94]
[1778987922507,37.6,77966.63,0.0,0.71136,0.00012,24.91508]
[1778987927543,37.6,77969.58,0.0,0.71172,0.00012,24.90123]
[1778987932579,37.61,77971.13,0.0,0.71191,0.00012,24.89401]
[1778987937613,37.61,77972.89,0.0,0.71212,0.00012,24.8858]
[1778987942648,37.61,77972.93,0.0,0.71213,0.00012,24.88576]
[1778987945686,37.61,77967.46,0.0,0.71144,0.00012,24.9118]
[1778987950710,37.61,77966.67,0.0,0.71134,0.00012,24.91559]
[1778987955746,37.61,77966.67,0.0,0.71134,0.00012,24.91562]
[1778987961788,37.61,77965.63,0.0,0.71121,0.00012,24.92057]
[1778987966829,37.61,77963.92,0.0,0.711,0.00012,24.9287]
[1778987972865,37.61,77962.35,0.0,0.71083,0.00012,24.93258]
[1778987977899,37.61,77964.97,0.0,0.71115,0.00012,24.92007]
[1778987982935,37.61,77966.69,0.0,0.71137,0.00012,24.91179]
[1778987987970,37.61,77967.95,0.0,0.71153,0.00012,24.90568]
[1778987989987,37.61,77956.2,0.0,0.71007,0.00012,24.96121]
[1778987990991,37.6,77950.19,0.0,0.70932,0.00012,24.98945]
[1778987998042,37.6,77945.9,0.0,0.7088,0.00013,25.00879]
[1778988000057,37.6,77939.35,0.0,0.70798,0.00013,25.03982]
[1778988004082,37.6,77933.48,0.0,0.70723,0.00013,25.06752]
[1778988005090,37.6,77925.98,0.0,0.70629,0.00013,25.10253]
[1778988008109,37.61,77920.18,0.0,0.70555,0.00013,25.12967]
[1778988013146,37.61,77919.83,0.0,0.7055,0.00013,25.13163]
[1778988015161,37.61,77926.93,0.0,0.70639,0.00013,25.09887]
[1778988020195,37.61,77928.93,0.0,0.70663,0.00013,25.09011]
[1778988025230,37.61,77936.96,0.0,0.70762,0.00013,25.05327]
[1778988030266,37.62,77935.87,0.0,0.70747,0.00013,25.05906]
[1778988034295,37.62,77929.53,0.0,0.70668,0.00013,25.08536]
[1778988036308,37.62,77925.96,0.0,0.70623,0.00013,25.10216]
[1778988043310,37.62,77925.78,0.0,0.70619,0.00013,25.10377]
[1778988049399,37.63,77925.78,0.0,0.70617,0.00013,25.10447]
[1778988055442,37.63,77924.68,0.0,0.70601,0.00013,25.11039]
[1778988060476,37.64,77925.8,0.0,0.70613,0.00013,25.10592]
[1778988065512,37.64,77925.12,0.0,0.70603,0.00013,25.10982]
[1778988070546,37.65,77925.55,0.0,0.70606,0.00013,25.10859]
[1778988075582,37.65,77924.92,0.0,0.70596,0.00013,25.11233]
[1778988080616,37.65,77925.7,0.0,0.70604,0.00013,25.10954]
[1778988085651,37.66,77925.29,0.0,0.70597,0.00013,25.11231]
[1778988091694,37.66,77925.22,0.0,0.70595,0.00013,25.11017]
[1778988096729,37.67,77924.8,0.0,0.70588,0.00013,25.11288]
[1778988102770,37.67,77926.9,0.0,0.70612,0.00013,25.10402]
[1778988108813,37.68,77926.57,0.0,0.70606,0.00013,25.10635]
[1778988113847,37.68,77922.87,0.0,0.70558,0.00013,25.12404]
[1778988119892,37.68,77923.18,0.0,0.7056,0.00013,25.12329]
[1778988124926,37.69,77923.06,0.0,0.70557,0.00013,25.12449]
[1778988130970,37.69,77922.61,0.0,0.70549,0.00013,25.12738]
[1778988137011,37.7,77922.54,0.0,0.70546,0.00013,25.12857]
[1778988142046,37.7,77921.62,0.0,0.70533,0.00013,25.13357]
[1778988147081,37.71,77923.68,0.0,0.70557,0.00013,25.12483]
[1778988152116,37.71,77923.59,0.0,0.70555,0.00013,25.12258]
[1778988157151,37.71,77923.61,0.0,0.70554,0.00013,25.12332]
[1778988164150,37.72,77925.87,0.0,0.70579,0.00013,25.11405]
[1778988169234,37.72,77929.62,0.0,0.70626,0.00013,25.09679]
[1778988173263,37.72,77935.22,0.0,0.70697,0.00013,25.07032]
[1778988178299,37.72,77936.56,0.0,0.70716,0.00013,25.06343]
[1778988183335,37.71,77932.06,0.0,0.7066,0.00013,25.08416]
[1778988188369,37.71,77937.67,0.0,0.7073,0.00013,25.05813]
[1778988192397,37.71,77945.25,0.0,0.70826,0.00012,25.02223]
[1778988193405,37.71,77952.37,0.0,0.70915,0.00012,24.98882]
[1778988198439,37.71,77954.8,0.0,0.70947,0.00012,24.97689]
[1778988203473,37.71,77958.6,0.0,0.70995,0.00012,24.9586]
[1778988208509,37.7,77962.29,0.0,0.71042,0.00012,24.9409]
[1778988214523,37.7,77963.22,0.0,0.71056,0.00012,24.93273]
[1778988219586,37.7,77963.8,0.0,0.71064,0.00012,24.92979]
[1778988224621,37.7,77962.99,0.0,0.71054,0.00012,24.93344]
[1778988230663,37.7,77963.05,0.0,0.71055,0.00012,24.93297]
[1778988235699,37.7,77963.23,0.0,0.71058,0.00012,24.93199]
[1778988240733,37.7,77969.03,0.0,0.7113,0.00012,24.9045]
[1778988251810,37.7,77970.2,0.0,0.71145,0.00012,24.89897]
[1778988256844,37.7,77972.25,0.0,0.7117,0.00012,24.88926]
[1778988263896,37.7,77972.29,0.0,0.71171,0.00012,24.88903]
[1778988268929,37.7,77972.59,0.0,0.71175,0.00012,24.88758]
[1778988274970,37.7,77972.84,0.0,0.7118,0.00012,24.88284]
[1778988280053,37.7,77972.84,0.0,0.7118,0.00012,24.8828]
[1778988282022,37.7,77966.45,0.0,0.71101,0.00012,24.91301]
[1778988284036,37.7,77964.75,0.0,0.7108,0.00012,24.92095]
[1778988289071,37.7,77961.66,0.0,0.71042,0.00012,24.93528]
[1778988292092,37.69,77956.24,0.0,0.70975,0.00012,24.9606]
[1778988297126,37.69,77955.78,0.0,0.7097,0.00012,24.96241]
[1778988302162,37.69,77956.79,0.0,0.70983,0.00012,24.95729]
[1778988305183,37.69,77946.08,0.0,0.7085,0.00012,25.00733]
[1778988306190,37.69,77932.8,0.0,0.70684,0.00013,25.06915]
[1778988307200,37.69,77927.88,0.0,0.70622,0.00013,25.09207]
[1778988312232,37.69,77925.58,0.0,0.70593,0.00013,25.10311]
[1778988317267,37.69,77923.84,0.0,0.7057,0.00013,25.1115]
[1778988323308,37.7,77922.91,0.0,0.70557,0.00013,25.11619]
[1778988335393,37.7,77921.79,0.0,0.70543,0.00013,25.11872]
[1778988340428,37.7,77921.14,0.0,0.70534,0.00013,25.122]
[1778988345464,37.7,77921.75,0.0,0.70541,0.00013,25.11966]
[1778988350499,37.71,77921.82,0.0,0.7054,0.00013,25.11975]
[1778988355534,37.71,77921.87,0.0,0.7054,0.00013,25.11993]
[1778988361575,37.71,77919.88,0.0,0.70514,0.00013,25.12953]
[1778988372650,37.72,77920.17,0.0,0.70516,0.00013,25.12898]
[1778988379702,37.72,77920.73,0.0,0.70521,0.00013,25.1269]
[1778988384737,37.72,77921.9,0.0,0.70535,0.00013,25.12187]
[1778988388765,37.72,77931.87,0.0,0.7066,0.00013,25.07581]
[1778988390778,37.72,77933.32,0.0,0.70679,0.00013,25.06875]
[1778988395815,37.72,77935.79,0.0,0.70714,0.00013,25.05302]
[1778988400848,37.71,77936.49,0.0,0.70724,0.00013,25.04903]
[1778988405884,37.71,77939.68,0.0,0.70766,0.00013,25.03351]
[1778988410919,37.7,77939.29,0.0,0.70763,0.00013,25.03473]
[1778988415954,37.7,77938.92,0.0,0.70759,0.00013,25.03586]
[1778988421000,37.7,77937.61,0.0,0.70744,0.00013,25.04138]
[1778988423009,37.7,77931.81,0.0,0.70672,0.00013,25.0681]
[1778988425022,37.7,77928.83,0.0,0.70636,0.00013,25.08163]
[1778988430058,37.7,77930.61,0.0,0.70657,0.00013,25.07401]
[1778988435092,37.7,77933.68,0.0,0.70693,0.00013,25.0604]
[1778988443148,37.71,77935.74,0.0,0.70717,0.00013,25.05185]
[1778988448183,37.71,77935.44,0.0,0.70711,0.00013,25.05385]
[1778988454227,37.71,77936.19,0.0,0.70721,0.00013,25.04757]
[1778988459263,37.72,77938.5,0.0,0.70748,0.00013,25.03741]
[1778988464298,37.72,77937.06,0.0,0.70729,0.00013,25.04472]
[1778988476356,37.73,77934.7,0.0,0.70696,0.00013,25.05711]
[1778988481417,37.73,77930.29,0.0,0.70639,0.00013,25.07814]
[1778988486426,37.74,77928.24,0.0,0.70612,0.00013,25.0882]
[1778988491487,37.74,77928.24,0.0,0.7061,0.00013,25.08876]
[1778988496521,37.74,77926.93,0.0,0.70593,0.00013,25.09538]
[1778988501557,37.74,77926.43,0.0,0.70585,0.00013,25.09835]
[1778988506567,37.75,77925.43,0.0,0.70571,0.00013,25.10352]
[1778988516637,37.75,77924.94,0.0,0.70564,0.00013,25.10338]
[1778988524723,37.76,77924.21,0.0,0.70552,0.00013,25.1076]
[1778988529760,37.76,77923.03,0.0,0.70536,0.00013,25.11354]
[1778988534793,37.76,77922.98,0.0,0.70534,0.00013,25.11425]
[1778988536806,37.76,77929.32,0.0,0.70613,0.00013,25.08518]
[1778988541844,37.76,77930.38,0.0,0.70629,0.00013,25.07946]
[1778988545872,37.76,77935.52,0.0,0.70695,0.00013,25.05499]
[1778988550907,37.75,77938.75,0.0,0.70737,0.00012,25.03933]
[1778988555942,37.75,77937.82,0.0,0.70727,0.00013,25.04304]
[1778988560976,37.75,77938.87,0.0,0.70741,0.00013,25.03757]
[1778988566012,37.74,77939.64,0.0,0.70752,0.00012,25.03344]
[1778988571048,37.74,77942.93,0.0,0.70797,0.00012,25.01414]
[1778988576082,37.74,77948.28,0.0,0.70864,0.00012,24.98878]
[1778988581117,37.74,77949.03,0.0,0.70874,0.00012,24.98497]
[1778988584138,37.74,77954.19,0.0,0.70939,0.00012,24.96065]
[1778988589172,37.74,77957.01,0.0,0.70975,0.00012,24.94721]
[1778988594212,37.73,77959.87,0.0,0.71011,0.00012,24.93356]
[1778988599242,37.73,77962.58,0.0,0.71045,0.00012,24.92061]
[1778988604278,37.73,77961.45,0.0,0.71032,0.00012,24.92576]
[1778988609312,37.73,77963.83,0.0,0.71062,0.00012,24.91433]
[1778988614349,37.73,77965.5,0.0,0.71083,0.00012,24.90622]
[1778988619387,37.73,77966.05,0.0,0.71091,0.00012,24.90339]
[1778988624422,37.73,77961.31,0.0,0.71032,0.00012,24.92544]
[1778988628451,37.73,77954.74,0.0,0.70951,0.00012,24.95604]
[1778988633485,37.72,77949.74,0.0,0.70892,0.00012,24.97551]
[1778988638520,37.72,77946.16,0.0,0.70848,0.00012,24.99178]
[1778988643556,37.72,77945.11,0.0,0.70836,0.00012,24.99622]
[1778988652619,37.71,77940.9,0.0,0.70786,0.00013,25.015]
[1778988657659,37.71,77937.37,0.0,0.70743,0.00013,25.03096]
[1778988662693,37.71,77936.22,0.0,0.7073,0.00013,25.03583]
[1778988667728,37.71,77933.46,0.0,0.70697,0.00013,25.0481]
[1778988670750,37.7,77927.12,0.0,0.70618,0.00013,25.07717]
[1778988675784,37.7,77927.53,0.0,0.70625,0.00013,25.07466]
[1778988677798,37.7,77941.09,0.0,0.70795,0.00013,25.01143]
[1778988683840,37.7,77943.85,0.0,0.70831,0.00013,24.99815]
[1778988688877,37.7,77946.15,0.0,0.7086,0.00012,24.98711]
[1778988695926,37.69,77948.86,0.0,0.70897,0.00012,24.97059]
[1778988702975,37.69,77949.65,0.0,0.70907,0.00012,24.96656]
[1778988709017,37.69,77950.83,0.0,0.70923,0.00012,24.96076]
[1778988714052,37.69,77952.17,0.0,0.7094,0.00012,24.95426]
[1778988715066,37.69,77957.93,0.0,0.71012,0.00012,24.92714]
[1778988720094,37.69,77962.5,0.0,0.71069,0.00012,24.90553]
[1778988724121,37.69,77955.63,0.0,0.70984,0.00012,24.93786]
[1778988728151,37.69,77951.81,0.0,0.70936,0.00012,24.95563]
[1778988733184,37.69,77952.51,0.0,0.70946,0.00012,24.95206]
[1778988738219,37.68,77952.92,0.0,0.70952,0.00012,24.94986]
[1778988743254,37.68,77956.24,0.0,0.70994,0.00012,24.93402]
[1778988748290,37.68,77956.75,0.0,0.71,0.00012,24.93142]
[1778988754334,37.68,77956.35,0.0,0.70998,0.00012,24.92957]
[1778988759367,37.68,77957.63,0.0,0.71014,0.00012,24.92337]
[1778988764403,37.68,77957.69,0.0,0.71015,0.00012,24.92293]
[1778988769436,37.68,77956.78,0.0,0.71005,0.00012,24.92706]
[1778988774472,37.68,77962.45,0.0,0.71076,0.00012,24.90019]
[1778988779507,37.68,77964.87,0.0,0.71106,0.00012,24.88871]
[1778988784542,37.68,77966.1,0.0,0.71121,0.00012,24.88285]
[1778988789577,37.68,77967.63,0.0,0.7114,0.00012,24.87556]
[1778988792597,37.68,77973.62,0.0,0.71215,0.00012,24.84713]
[1778988793605,37.68,77979.67,0.0,0.7129,0.00012,24.81838]
[1778988795618,37.68,77982.67,0.0,0.71327,0.00012,24.8042]
[1778988800654,37.68,77982.0,0.0,0.71318,0.00012,24.80777]
[1778988805689,37.68,77980.05,0.0,0.71293,0.00012,24.81747]
[1778988810725,37.68,77980.59,0.0,0.71298,0.00012,24.81534]
[1778988815760,37.69,77982.41,0.0,0.71322,0.00012,24.8036]
[1778988818780,37.69,77988.22,0.0,0.71393,0.00012,24.77615]
[1778988821801,37.69,77986.65,0.0,0.71373,0.00012,24.78403]
[1778988824822,37.69,77984.51,0.0,0.71345,0.00012,24.79455]
[1778988829857,37.69,77987.45,0.0,0.71381,0.00012,24.781]
[1778988834894,37.7,77986.88,0.0,0.71372,0.00012,24.78436]
[1778988839926,37.7,77988.65,0.0,0.71393,0.00012,24.77647]
[1778988844962,37.7,77988.24,0.0,0.71386,0.00012,24.77903]
[1778988849997,37.71,77989.91,0.0,0.71405,0.00012,24.77168]
[1778988855033,37.71,77988.94,0.0,0.71391,0.00012,24.77701]
[1778988865103,37.72,77987.55,0.0,0.71371,0.00012,24.78503]
[1778988870138,37.72,77985.44,0.0,0.71343,0.00012,24.79579]
[1778988875173,37.72,77986.17,0.0,0.71352,0.00012,24.78951]
[1778988880208,37.73,77985.85,0.0,0.71347,0.00012,24.79171]
[1778988885242,37.73,77984.69,0.0,0.71331,0.00012,24.79786]
[1778988891285,37.73,77983.59,0.0,0.71315,0.00012,24.80383]
[1778988896321,37.74,77984.51,0.0,0.71325,0.00012,24.80009]
[1778988901360,37.74,77982.39,0.0,0.71297,0.00012,24.81084]
[1778988906392,37.74,77979.64,0.0,0.71262,0.00012,24.82454]
[1778988911427,37.75,77978.46,0.0,0.71246,0.00012,24.83075]
[1778988917469,37.75,77977.4,0.0,0.71231,0.00012,24.83649]
[1778988923511,37.75,77974.52,0.0,0.71193,0.00012,24.85078]
[1778988928545,37.76,77974.5,0.0,0.71192,0.00012,24.85138]
[1778988933582,37.76,77975.0,0.0,0.71199,0.00012,24.846]
[1778988938616,37.76,77976.98,0.0,0.71222,0.00012,24.83713]
[1778988943651,37.76,77977.03,0.0,0.71222,0.00012,24.8374]
[1778988949671,37.77,77980.55,0.0,0.71264,0.00012,24.82133]
[1778988954730,37.77,77984.08,0.0,0.71306,0.00012,24.80509]
[1778988959766,37.77,77986.55,0.0,0.71335,0.00012,24.79386]
[1778988964800,37.78,77984.12,0.0,0.71304,0.00012,24.80591]
[1778988969810,37.78,77986.59,0.0,0.71334,0.00012,24.79458]
[1778988974875,37.78,77986.18,0.0,0.71328,0.00012,24.79693]
[1778988979908,37.78,77984.91,0.0,0.71311,0.00012,24.80338]
[1778988984943,37.78,77985.22,0.0,0.71314,0.00012,24.80232]
[1778988989950,37.79,77987.57,0.0,0.71342,0.00012,24.79157]
[1778988995015,37.79,77990.04,0.0,0.71373,0.00012,24.77672]
[1778989000052,37.79,77988.78,0.0,0.71357,0.00012,24.78317]
[1778989005084,37.79,77989.66,0.0,0.71366,0.00012,24.77944]
[1778989010119,37.8,77991.46,0.0,0.71388,0.00012,24.77125]
[1778989015153,37.8,77995.06,0.0,0.71431,0.00012,24.7545]
[1778989020189,37.8,77993.41,0.0,0.7141,0.00012,24.76282]
[1778989026231,37.8,77992.33,0.0,0.71395,0.00012,24.76842]
[1778989031266,37.8,77993.37,0.0,0.71407,0.00012,24.76384]
[1778989036302,37.81,77991.44,0.0,0.71383,0.00012,24.77333]
[1778989041339,37.81,77990.74,0.0,0.71373,0.00012,24.77694]
[1778989046372,37.81,77993.61,0.0,0.71408,0.00012,24.7636]
[1778989051407,37.81,77989.75,0.0,0.71361,0.00012,24.77886]
[1778989056442,37.81,77984.76,0.0,0.71299,0.00012,24.80295]
[1778989061477,37.81,77984.72,0.0,0.71297,0.00012,24.80345]
[1778989066512,37.82,77985.22,0.0,0.71303,0.00012,24.80139]
[1778989071547,37.82,77986.0,0.0,0.71311,0.00012,24.79807]
[1778989078596,37.82,77987.14,0.0,0.71324,0.00012,24.79322]
[1778989083632,37.82,77985.69,0.0,0.71305,0.00012,24.80051]
[1778989088669,37.82,77985.58,0.0,0.71303,0.00012,24.80144]
[1778989093703,37.83,77985.59,0.0,0.71302,0.00012,24.80181]
[1778989098739,37.83,77982.96,0.0,0.71268,0.00012,24.81471]
[1778989103773,37.83,77985.33,0.0,0.71297,0.00012,24.80386]
[1778989108809,37.83,77985.26,0.0,0.71295,0.00012,24.80463]
[1778989113844,37.84,77983.3,0.0,0.71272,0.00012,24.81084]
[1778989118879,37.84,77983.1,0.0,0.71268,0.00012,24.81214]
[1778989123914,37.84,77984.03,0.0,0.71279,0.00012,24.80804]
[1778989128950,37.84,77984.68,0.0,0.71286,0.00012,24.80528]
[1778989135999,37.84,77984.55,0.0,0.71284,0.00012,24.80632]
[1778989141040,37.84,77985.33,0.0,0.71292,0.00012,24.80293]
[1778989143048,37.85,77990.47,0.0,0.71356,0.00012,24.77867]
[1778989146068,37.85,77992.27,0.0,0.71377,0.00012,24.77043]
[1778989151104,37.85,77994.46,0.0,0.71403,0.00012,24.76056]
[1778989156138,37.85,77989.36,0.0,0.71339,0.00012,24.78535]
[1778989161174,37.85,77985.64,0.0,0.71292,0.00012,24.80343]
[1778989166210,37.86,77985.58,0.0,0.7129,0.00012,24.80413]
[1778989171217,37.86,77985.73,0.0,0.71293,0.00012,24.80034]
[1778989176279,37.86,77986.3,0.0,0.71298,0.00012,24.79819]
[1778989181313,37.86,77988.58,0.0,0.71325,0.00012,24.78789]
[1778989186348,37.87,77989.28,0.0,0.71332,0.00012,24.78515]
[1778989191384,37.87,77988.52,0.0,0.71322,0.00012,24.78934]
[1778989196419,37.87,77991.1,0.0,0.71352,0.00012,24.77773]
[1778989201454,37.88,77990.52,0.0,0.71343,0.00012,24.78112]
[1778989206488,37.88,77990.1,0.0,0.71336,0.00012,24.78372]
[1778989211499,37.88,77991.61,0.0,0.71354,0.00012,24.77718]
[1778989216559,37.89,77997.02,0.0,0.71419,0.00012,24.75214]
[1778989221593,37.89,77996.71,0.0,0.71413,0.00012,24.75432]
[1778989226629,37.89,78000.7,0.0,0.71461,0.00012,24.73606]
[1778989231664,37.9,78006.45,0.0,0.71531,0.00012,24.70589]
[1778989236699,37.9,78005.9,0.0,0.71523,0.00012,24.70934]
[1778989241734,37.91,78008.23,0.0,0.7155,0.00012,24.6989]
[1778989246770,37.91,78008.31,0.0,0.71549,0.00012,24.69918]
[1778989251779,37.91,78010.3,0.0,0.71572,0.00012,24.69035]
[1778989256839,37.92,78010.65,0.0,0.71574,0.00012,24.68935]
[1778989261874,37.92,78013.63,0.0,0.71609,0.00012,24.67577]
[1778989266909,37.92,78014.53,0.0,0.71619,0.00012,24.67217]
[1778989269929,37.92,78019.96,0.0,0.71684,0.00012,24.64657]
[1778989276980,37.93,78020.08,0.0,0.71683,0.00012,24.64717]
[1778989282015,37.93,78015.94,0.0,0.7163,0.00012,24.66776]
[1778989289065,37.94,78017.27,0.0,0.71645,0.00012,24.66227]
[1778989294100,37.94,78015.15,0.0,0.71619,0.00012,24.66951]
[1778989299137,37.94,78013.45,0.0,0.71597,0.00012,24.67821]
[1778989303165,37.95,78007.27,0.0,0.7152,0.00012,24.70817]
[1778989304173,37.95,77998.14,0.0,0.71407,0.00012,24.7517]
[1778989309207,37.95,77994.4,0.0,0.71361,0.00012,24.76969]
[1778989315249,37.95,77991.05,0.0,0.71319,0.00012,24.78583]
[1778989320285,37.95,77988.86,0.0,0.71291,0.00012,24.7964]
[1778989325320,37.95,77986.61,0.0,0.71263,0.00012,24.80723]
[1778989330354,37.95,77983.06,0.0,0.71219,0.00012,24.82416]
[1778989335390,37.95,77983.52,0.0,0.71224,0.00012,24.82215]
[1778989342419,37.96,77987.58,0.0,0.71274,0.00012,24.80324]
[1778989350494,37.96,77988.17,0.0,0.7128,0.00012,24.80062]
[1778989355530,37.96,77983.82,0.0,0.71228,0.00012,24.81775]
[1778989360566,37.96,77981.92,0.0,0.71205,0.00012,24.82682]
[1778989365599,37.96,77976.65,0.0,0.7114,0.00012,24.85164]
[1778989371642,37.96,77975.65,0.0,0.71127,0.00012,24.85637]
[1778989373655,37.96,77970.22,0.0,0.7106,0.00012,24.88182]
[1778989379698,37.96,77970.28,0.0,0.71061,0.00012,24.88144]
[1778989388761,37.96,77970.38,0.0,0.71062,0.00012,24.88083]
[1778989393796,37.96,77966.56,0.0,0.71016,0.00012,24.89852]
[1778989402859,37.95,77970.23,0.0,0.71062,0.00012,24.88098]
[1778989409908,37.95,77971.4,0.0,0.71077,0.00012,24.87523]
[1778989414942,37.95,77972.98,0.0,0.71099,0.00012,24.86414]
[1778989419978,37.95,77975.22,0.0,0.71127,0.00012,24.85345]
[1778989425013,37.95,77976.54,0.0,0.71144,0.00012,24.84708]
[1778989430051,37.95,77978.32,0.0,0.71166,0.00012,24.83853]
[1778989435083,37.95,77981.54,0.0,0.71207,0.00012,24.82319]
[1778989440118,37.95,77983.19,0.0,0.71228,0.00012,24.81524]
[1778989445154,37.95,77987.27,0.0,0.71278,0.00012,24.79581]
[1778989450188,37.94,77995.74,0.0,0.71383,0.00012,24.75557]
[1778989455222,37.95,77997.81,0.0,0.71408,0.00012,24.74578]
[1778989460258,37.95,78000.09,0.0,0.71436,0.00012,24.73505]
[1778989470333,37.95,77995.41,0.0,0.71378,0.00012,24.7576]
[1778989472347,37.95,77990.26,0.0,0.71316,0.00012,24.77855]
[1778989477382,37.95,77986.24,0.0,0.71266,0.00012,24.79776]
[1778989483424,37.95,77981.93,0.0,0.71213,0.00012,24.81819]
[1778989488459,37.95,77985.93,0.0,0.71262,0.00012,24.79934]
[1778989493475,37.95,77986.27,0.0,0.71266,0.00012,24.79777]
[1778989498529,37.95,77984.86,0.0,0.71249,0.00012,24.80444]
[1778989503545,37.95,77981.85,0.0,0.71211,0.00012,24.81863]
[1778989509605,37.95,77981.85,0.0,0.71212,0.00012,24.81861]
[1778989514641,37.95,77978.63,0.0,0.71172,0.00012,24.83372]
[1778989520683,37.95,77977.5,0.0,0.71158,0.00012,24.83898]
[1778989522699,37.95,77971.99,0.0,0.7109,0.00012,24.86481]
[1778989524711,37.95,77965.06,0.0,0.71004,0.00012,24.89712]
[1778989530753,37.95,77968.37,0.0,0.71046,0.00012,24.88122]
[1778989534781,37.94,77975.81,0.0,0.71141,0.00012,24.84259]
[1778989539815,37.94,77975.84,0.0,0.71142,0.00012,24.84225]
[1778989544851,37.94,77975.02,0.0,0.71132,0.00012,24.84591]
[1778989549886,37.94,77974.74,0.0,0.71129,0.00012,24.84702]
[1778989554922,37.94,77974.61,0.0,0.71128,0.00012,24.84744]
[1778989559956,37.94,77974.07,0.0,0.71122,0.00012,24.84977]
[1778989570026,37.94,77974.04,0.0,0.71123,0.00012,24.84951]
[1778989575063,37.94,77975.01,0.0,0.71135,0.00012,24.84476]
[1778989580096,37.94,77974.89,0.0,0.71134,0.00012,24.84515]
[1778989585131,37.93,77976.07,0.0,0.71149,0.00012,24.83944]
[1778989590172,37.93,77983.27,0.0,0.71238,0.00012,24.80536]
[1778989595207,37.93,77986.08,0.0,0.71275,0.00012,24.78854]
[1778989600242,37.93,77986.4,0.0,0.71279,0.00012,24.78699]
[1778989605278,37.93,77988.83,0.0,0.71309,0.00012,24.77544]
[1778989610312,37.93,77990.02,0.0,0.71324,0.00012,24.76976]
[1778989615350,37.93,77992.35,0.0,0.71353,0.00012,24.75867]
[1778989621392,37.93,77993.29,0.0,0.71365,0.00012,24.75415]
[1778989626428,37.93,77994.79,0.0,0.71384,0.00012,24.74697]
[1778989629451,37.93,78002.16,0.0,0.71474,0.00012,24.7119]
[1778989633480,37.93,78006.78,0.0,0.71531,0.00012,24.68998]
[1778989638516,37.93,78009.47,0.0,0.71563,0.00012,24.6774]
[1778989643552,37.94,78002.1,0.0,0.71472,0.00012,24.7129]
[1778989644559,37.94,77995.91,0.0,0.71396,0.00012,24.74238]
[1778989649593,37.94,77995.48,0.0,0.7139,0.00012,24.74451]
[1778989654628,37.94,77996.49,0.0,0.71404,0.00012,24.73636]
[1778989659664,37.94,77996.64,0.0,0.71405,0.00012,24.73583]
[1778989664699,37.94,77991.77,0.0,0.71345,0.00012,24.75911]
[1778989669733,37.94,77989.1,0.0,0.71312,0.00012,24.77183]
[1778989674771,37.94,77987.27,0.0,0.71289,0.00012,24.78055]
[1778989681818,37.94,77986.13,0.0,0.71275,0.00012,24.78607]
[1778989684839,37.94,77980.73,0.0,0.71208,0.00012,24.81158]
[1778989691888,37.94,77979.13,0.0,0.71188,0.00012,24.81911]
[1778989697930,37.94,77979.11,0.0,0.71188,0.00012,24.81923]
[1778989702965,37.94,77977.47,0.0,0.71168,0.00012,24.82697]
[1778989708000,37.94,77976.56,0.0,0.71156,0.00012,24.83127]
[1778989713035,37.94,77976.36,0.0,0.71156,0.00012,24.82872]
[1778989718070,37.94,77975.56,0.0,0.71146,0.00012,24.83252]
[1778989723105,37.94,77974.87,0.0,0.71137,0.00012,24.83578]
[1778989728140,37.94,77974.6,0.0,0.71134,0.00012,24.83706]
[1778989733175,37.94,77971.71,0.0,0.71098,0.00012,24.85061]
[1778989739217,37.94,77972.46,0.0,0.71107,0.00012,24.84704]
[1778989744252,37.94,77972.08,0.0,0.71103,0.00012,24.84878]
[1778989749287,37.94,77972.43,0.0,0.71107,0.00012,24.84709]
[1778989754322,37.94,77976.85,0.0,0.71162,0.00012,24.8263]
[1778989759357,37.94,77980.08,0.0,0.71202,0.00012,24.81108]
[1778989763385,37.94,77983.76,0.0,0.71247,0.00012,24.79379]
[1778989768420,37.94,77982.64,0.0,0.71233,0.00012,24.79926]
[1778989774462,37.94,77980.78,0.0,0.71211,0.00012,24.80478]
[1778989779499,37.94,77979.4,0.0,0.71194,0.00012,24.81153]
[1778989784534,37.95,77979.69,0.0,0.71197,0.00012,24.81044]
[1778989786547,37.95,77986.46,0.0,0.7128,0.00012,24.77866]
[1778989791582,37.95,77992.33,0.0,0.71351,0.00012,24.75134]
[1778989797625,37.95,77997.23,0.0,0.7141,0.00012,24.72868]
[1778989801653,37.95,78003.54,0.0,0.71487,0.00012,24.69906]
[1778989806688,37.96,78006.13,0.0,0.71518,0.00012,24.6872]
[1778989810719,37.96,78012.55,0.0,0.71595,0.00012,24.65695]
[1778989815751,37.96,78012.7,0.0,0.71596,0.00012,24.65687]
[1778989820786,37.96,78016.87,0.0,0.71645,0.00012,24.63757]
[1778989824825,37.97,78023.71,0.0,0.71728,0.00012,24.60532]
[1778989825825,37.97,78037.75,0.0,0.719,0.00012,24.53749]
[1778989826834,37.97,78040.94,0.0,0.71939,0.00012,24.52197]
[1778989831868,37.96,78036.96,0.0,0.71893,0.00012,24.53734]
[1778989836904,37.96,78032.13,0.0,0.71835,0.00012,24.56017]
[1778989839924,37.96,78038.71,0.0,0.71916,0.00012,24.52807]
[1778989844959,37.96,78041.84,0.0,0.71956,0.00012,24.5125]
[1778989849994,37.96,78039.06,0.0,0.71923,0.00012,24.52537]
[1778989855032,37.96,78031.63,0.0,0.71831,0.00012,24.56169]
[1778989862079,37.96,78029.58,0.0,0.71803,0.00012,24.57284]
[1778989867117,37.97,78025.72,0.0,0.71754,0.00012,24.59225]
[1778989872151,37.97,78024.63,0.0,0.71739,0.00012,24.59828]
[1778989877185,37.98,78022.65,0.0,0.71713,0.00012,24.60852]
[1778989882220,37.98,78017.73,0.0,0.71651,0.00012,24.63282]
[1778989891283,37.98,78018.4,0.0,0.71659,0.00012,24.62713]
[1778989896418,38.09,78019.9,0.0,0.71628,0.00012,24.64044]
[1778989903369,38.21,78019.53,0.0,0.71563,0.00012,24.66738]
[1778989908401,38.29,78019.47,0.0,0.71524,0.00012,24.68334]
[1778989913437,38.37,78020.19,0.0,0.71499,0.00012,24.69393]
[1778989918472,38.4,78020.38,0.0,0.71487,0.00012,24.69896]
[1778989923507,38.4,78020.74,0.0,0.71488,0.00012,24.69852]
[1778989925520,38.41,78014.4,0.0,0.7141,0.00012,24.72879]
[1778989926630,38.41,78009.26,0.0,0.71347,0.00012,24.75308]
[1778989931563,38.44,78001.97,0.0,0.71243,0.00012,24.79316]
[1778989936703,38.48,77996.3,0.0,0.71155,0.00012,24.82717]
[1778989942641,38.5,77995.02,0.0,0.71128,0.00012,24.83757]
[1778989951704,38.51,77991.96,0.0,0.7109,0.00012,24.84941]
[1778989956741,38.51,77990.89,0.0,0.71075,0.00012,24.85506]
[1778989961776,38.52,77988.08,0.0,0.71039,0.00012,24.86871]
[1778989966916,38.52,77988.74,0.0,0.71046,0.00012,24.86632]
[1778989972855,38.52,77988.73,0.0,0.71044,0.00012,24.86713]
[1778989977891,38.53,77989.28,0.0,0.71049,0.00012,24.86517]
[1778989982925,38.53,77988.04,0.0,0.71032,0.00012,24.87141]
[1778989992995,38.54,77989.46,0.0,0.71047,0.00012,24.86581]
[1778989998030,38.54,77990.41,0.0,0.71058,0.00012,24.86189]
[1778990007196,38.54,77988.46,0.0,0.71032,0.00012,24.87179]
[1778990011121,38.54,77981.36,0.0,0.70946,0.00012,24.90115]
[1778990016157,38.55,77980.64,0.0,0.70937,0.00012,24.90482]
[1778990027272,38.55,77980.56,0.0,0.70934,0.00012,24.90586]
[1778990032309,38.55,77980.73,0.0,0.70935,0.00012,24.9054]
[1778990037407,38.55,77980.62,0.0,0.70933,0.00012,24.90622]
[1778990043387,38.56,77976.1,0.0,0.70877,0.00012,24.92726]
[1778990050436,38.56,77976.92,0.0,0.70886,0.00012,24.92385]
[1778990055471,38.56,77978.89,0.0,0.70909,0.00012,24.91512]
[1778990060505,38.56,77978.92,0.0,0.70909,0.00012,24.9153]
[1778990067618,38.56,77979.25,0.0,0.70912,0.00012,24.91425]
[1778990073597,38.57,77979.02,0.0,0.7091,0.00012,24.91221]
[1778990081652,38.57,77978.67,0.0,0.70904,0.00012,24.91436]
[1778990086687,38.57,77980.05,0.0,0.7092,0.00012,24.9084]
[1778990091723,38.57,77979.62,0.0,0.70914,0.00012,24.91073]
[1778990096758,38.57,77977.61,0.0,0.70889,0.00012,24.92026]
[1778990101792,38.58,77977.03,0.0,0.70881,0.00012,24.9232]
[1778990103806,38.58,77970.57,0.0,0.70802,0.00012,24.95278]
[1778990105820,38.58,77968.8,0.0,0.7078,0.00012,24.96088]
[1778990110856,38.58,77969.09,0.0,0.70783,0.00012,24.95966]
[1778990115892,38.58,77968.76,0.0,0.70779,0.00012,24.96121]
[1778990117905,38.58,77962.34,0.0,0.707,0.00012,24.99038]
[1778990119919,38.58,77966.93,0.0,0.70757,0.00012,24.96947]
[1778990120928,38.58,77972.8,0.0,0.70829,0.00012,24.94273]
[1778990125961,38.58,77974.64,0.0,0.70851,0.00012,24.93442]
[1778990132003,38.58,77974.67,0.0,0.70853,0.00012,24.9309]
[1778990138115,38.58,77974.02,0.0,0.70845,0.00012,24.93395]
[1778990145093,38.58,77974.16,0.0,0.70846,0.00012,24.93337]
[1778990150130,38.58,77973.99,0.0,0.70844,0.00012,24.93416]
[1778990155165,38.58,77973.87,0.0,0.70843,0.00012,24.93471]
[1778990162213,38.58,77973.79,0.0,0.70842,0.00012,24.93506]
[1778990167249,38.58,77971.54,0.0,0.70814,0.00012,24.94526]
[1778990172284,38.58,77968.18,0.0,0.70774,0.00012,24.96042]
[1778990177319,38.58,77968.33,0.0,0.70776,0.00012,24.95956]
[1778990182354,38.58,77966.6,0.0,0.70755,0.00012,24.96714]
[1778990187389,38.57,77963.67,0.0,0.7072,0.00012,24.98016]
[1778990193431,38.57,77965.96,0.0,0.70751,0.00012,24.96589]
[1778990198537,38.57,77968.62,0.0,0.70784,0.00012,24.95352]
[1778990205515,38.57,77969.43,0.0,0.70795,0.00012,24.94954]
[1778990210551,38.57,77970.68,0.0,0.70811,0.00012,24.94367]
[1778990215586,38.57,77971.04,0.0,0.70816,0.00012,24.94188]
[1778990220620,38.57,77971.83,0.0,0.70826,0.00012,24.93816]
[1778990225656,38.57,77971.8,0.0,0.70826,0.00012,24.93818]
[1778990230690,38.57,77972.26,0.0,0.70831,0.00012,24.93598]
[1778990235726,38.56,77972.49,0.0,0.70834,0.00012,24.93483]
[1778990241767,38.56,77972.36,0.0,0.70833,0.00012,24.93532]
[1778990248891,38.56,77972.6,0.0,0.70836,0.00012,24.93411]
[1778990256873,38.56,77972.85,0.0,0.70842,0.00012,24.92935]
[1778990269031,38.56,77973.13,0.0,0.70845,0.00012,24.92792]
[1778990279104,38.56,77973.11,0.0,0.70846,0.00012,24.9279]
[1778990285069,38.56,77973.54,0.0,0.70851,0.00012,24.92587]
[1778990290103,38.56,77974.53,0.0,0.70863,0.00012,24.9213]
[1778990296146,38.56,77975.25,0.0,0.70872,0.00012,24.91796]
[1778990302188,38.56,77979.0,0.0,0.70918,0.00012,24.90086]
[1778990307224,38.56,77977.79,0.0,0.70903,0.00012,24.90646]
[1778990312258,38.56,77977.24,0.0,0.70898,0.00012,24.90552]
[1778990319384,38.56,77976.6,0.0,0.7089,0.00012,24.9085]
[1778990325349,38.56,77976.2,0.0,0.70885,0.00012,24.91038]
[1778990330385,38.56,77975.8,0.0,0.7088,0.00012,24.91225]
[1778990335421,38.56,77975.25,0.0,0.70873,0.00012,24.91479]
[1778990340455,38.56,77975.15,0.0,0.70872,0.00012,24.91527]
[1778990345490,38.56,77975.52,0.0,0.70876,0.00012,24.9136]
[1778990350525,38.56,77981.6,0.0,0.70951,0.00012,24.88582]
[1778990355561,38.56,77982.32,0.0,0.70959,0.00012,24.88276]
[1778990361602,38.57,77982.79,0.0,0.70964,0.00012,24.88088]
[1778990366637,38.57,77984.82,0.0,0.70988,0.00012,24.87183]
[1778990371672,38.57,77989.79,0.0,0.7105,0.00012,24.84583]
[1778990377715,38.57,77990.22,0.0,0.71054,0.00012,24.84435]
[1778990382750,38.57,77989.96,0.0,0.7105,0.00012,24.84601]
[1778990388792,38.58,77989.86,0.0,0.71047,0.00012,24.84708]
[1778990394835,38.58,77990.47,0.0,0.71053,0.00012,24.84494]
[1778990399947,38.58,77985.61,0.0,0.70992,0.00012,24.8678]
[1778990405911,38.59,77985.63,0.0,0.70991,0.00012,24.86821]
[1778990408934,38.59,77976.5,0.0,0.70879,0.00012,24.91024]
[1778990411954,38.59,77974.13,0.0,0.7085,0.00012,24.92117]
[1778990416988,38.59,77976.23,0.0,0.70875,0.00012,24.91175]
[1778990422022,38.59,77973.82,0.0,0.70845,0.00012,24.9229]
[1778990427059,38.59,77973.4,0.0,0.7084,0.00012,24.92492]
[1778990432095,38.59,77970.45,0.0,0.70805,0.00012,24.93494]
[1778990437129,38.59,77967.65,0.0,0.70771,0.00012,24.94765]
[1778990442165,38.59,77968.55,0.0,0.70782,0.00012,24.94347]
[1778990447200,38.59,77966.49,0.0,0.70757,0.00012,24.95271]
[1778990453242,38.59,77967.55,0.0,0.70771,0.00012,24.94773]
[1778990458286,38.59,77966.38,0.0,0.70757,0.00012,24.95292]
[1778990463320,38.59,77969.79,0.0,0.70798,0.00012,24.93738]
[1778990470445,38.59,77970.9,0.0,0.70812,0.00012,24.9323]
[1778990473397,38.59,77977.49,0.0,0.70893,0.00012,24.90224]
[1778990475411,38.59,77982.32,0.0,0.70952,0.00012,24.88021]
[1778990480516,38.59,77979.74,0.0,0.70919,0.00012,24.89228]
[1778990486487,38.59,77982.36,0.0,0.70951,0.00012,24.88066]
[1778990491521,38.59,77980.17,0.0,0.70925,0.00012,24.88751]
[1778990496557,38.6,77979.32,0.0,0.70914,0.00012,24.89171]
[1778990501591,38.6,77980.62,0.0,0.70929,0.00012,24.88608]
[1778990506629,38.6,77978.9,0.0,0.70907,0.00012,24.89424]
[1778990511662,38.6,77981.49,0.0,0.70938,0.00012,24.88265]
[1778990516700,38.6,77981.61,0.0,0.70939,0.00012,24.88242]
[1778990522741,38.6,77981.51,0.0,0.70937,0.00012,24.88319]
[1778990526770,38.6,77986.94,0.0,0.71003,0.00012,24.85854]
[1778990527776,38.61,77993.83,0.0,0.71086,0.00012,24.82698]
[1778990532811,38.61,77999.03,0.0,0.71148,0.00012,24.80364]
[1778990537846,38.61,78001.79,0.0,0.71181,0.00012,24.7913]
[1778990542882,38.61,78003.19,0.0,0.712,0.00012,24.78407]
[1778990547916,38.6,78007.05,0.0,0.71248,0.00012,24.76551]
[1778990553958,38.6,78005.18,0.0,0.71229,0.00012,24.76986]
[1778990558993,38.6,78005.38,0.0,0.71231,0.00012,24.76914]
[1778990564029,38.6,78005.56,0.0,0.71232,0.00012,24.76911]
[1778990569064,38.61,78005.86,0.0,0.71233,0.00012,24.76852]
[1778990574098,38.61,78008.33,0.0,0.71261,0.00012,24.75792]
[1778990579144,38.62,78010.41,0.0,0.71284,0.00012,24.74911]
[1778990583163,38.62,78016.2,0.0,0.71353,0.00012,24.72295]
[1778990588198,38.63,78015.2,0.0,0.71338,0.00012,24.72862]
[1778990593233,38.62,78012.1,0.0,0.71302,0.00012,24.74247]
[1778990598268,38.62,78012.11,0.0,0.71303,0.00012,24.74188]
[1778990604309,38.62,78012.53,0.0,0.7131,0.00012,24.73931]
[1778990609345,38.61,78010.82,0.0,0.71291,0.00012,24.74674]
[1778990614379,38.61,78010.23,0.0,0.71287,0.00012,24.74544]
[1778990619415,38.61,78009.57,0.0,0.7128,0.00012,24.74798]
[1778990624449,38.61,78009.11,0.0,0.71276,0.00012,24.7496]
[1778990629485,38.6,78008.67,0.0,0.71272,0.00012,24.75112]
[1778990634520,38.6,78010.69,0.0,0.71297,0.00012,24.74125]
[1778990637541,38.6,78001.42,0.0,0.71185,0.00012,24.78391]
[1778990642578,38.6,78001.08,0.0,0.71182,0.00012,24.78509]
[1778990647613,38.6,77999.34,0.0,0.71159,0.00012,24.79386]
[1778990654663,38.61,77998.46,0.0,0.71146,0.00012,24.79885]
[1778990659699,38.61,77999.56,0.0,0.71158,0.00012,24.79442]
[1778990664732,38.61,78002.99,0.0,0.71198,0.00012,24.77905]
[1778990669767,38.61,78002.96,0.0,0.712,0.00012,24.77848]
[1778990674802,38.61,78006.47,0.0,0.71246,0.00012,24.75804]
[1778990679837,38.6,78011.06,0.0,0.71303,0.00012,24.73615]
[1778990685879,38.6,78010.01,0.0,0.71292,0.00012,24.74028]
[1778990690913,38.6,78013.77,0.0,0.71339,0.00012,24.72234]
[1778990695949,38.59,78013.1,0.0,0.71332,0.00012,24.72501]
[1778990700984,38.59,78009.16,0.0,0.71286,0.00012,24.74282]
[1778990707027,38.59,78003.19,0.0,0.71211,0.00012,24.77117]
[1778990712142,38.6,78004.14,0.0,0.71221,0.00012,24.76753]
[1778990719111,38.6,78004.55,0.0,0.71224,0.00012,24.76663]
[1778990724146,38.61,78000.09,0.0,0.71167,0.00012,24.78798]
[1778990729181,38.61,77996.11,0.0,0.71117,0.00012,24.80706]
[1778990731195,38.61,78002.01,0.0,0.7119,0.00012,24.7766]
[1778990736230,38.62,78004.26,0.0,0.71216,0.00012,24.76703]
[1778990742353,38.62,78005.26,0.0,0.71228,0.00012,24.76221]
[1778990748314,38.61,78010.22,0.0,0.7129,0.00012,24.73844]
[1778990753349,38.61,78011.49,0.0,0.71307,0.00012,24.73194]
[1778990757376,38.61,78018.77,0.0,0.71397,0.00012,24.69762]
[1778990762495,38.6,78018.87,0.0,0.71399,0.00012,24.69669]
[1778990768454,38.6,78019.99,0.0,0.71414,0.00012,24.6909]
[1778990770469,38.6,78027.74,0.0,0.71509,0.00012,24.65452]
[1778990775503,38.6,78023.87,0.0,0.71462,0.00012,24.67228]
[1778990780538,38.6,78023.4,0.0,0.71458,0.00012,24.67414]
[1778990786580,38.59,78020.27,0.0,0.7142,0.00012,24.6884]
[1778990788594,38.59,78026.0,0.0,0.7149,0.00012,24.66151]
[1778990793629,38.59,78026.21,0.0,0.71495,0.00012,24.65682]
[1778990798664,38.59,78026.56,0.0,0.715,0.00012,24.655]
[1778990801685,38.59,78032.04,0.0,0.71566,0.00012,24.62923]
[1778990804706,38.59,78037.39,0.0,0.71631,0.00012,24.60407]
[1778990809740,38.59,78033.38,0.0,0.71582,0.00012,24.623]
[1778990814776,38.59,78035.8,0.0,0.71612,0.00012,24.61169]
[1778990819811,38.59,78035.88,0.0,0.71612,0.00012,24.61141]
[1778990824846,38.59,78034.13,0.0,0.71591,0.00012,24.61966]
[1778990829881,38.59,78032.09,0.0,0.71567,0.00012,24.62919]
[1778990831896,38.59,78024.77,0.0,0.71478,0.00012,24.66344]
[1778990835923,38.59,78019.97,0.0,0.7142,0.00012,24.68564]
[1778990843058,38.59,78020.19,0.0,0.71424,0.00012,24.68402]
[1778990849015,38.59,78015.32,0.0,0.71366,0.00012,24.70632]
[1778990854050,38.58,78014.71,0.0,0.71362,0.00012,24.70508]
[1778990859085,38.58,78014.13,0.0,0.71356,0.00012,24.70733]
[1778990864119,38.58,78013.62,0.0,0.71351,0.00012,24.70925]
[1778990869155,38.58,78015.27,0.0,0.71372,0.00012,24.70116]
[1778990874190,38.57,78016.28,0.0,0.71386,0.00012,24.69605]
[1778990879225,38.57,78017.26,0.0,0.71398,0.00012,24.69108]
[1778990884260,38.57,78015.84,0.0,0.71382,0.00012,24.69731]
[1778990889294,38.57,78015.53,0.0,0.71379,0.00012,24.69834]
[1778990894330,38.57,78013.39,0.0,0.71354,0.00012,24.70788]
[1778990899365,38.56,78016.24,0.0,0.7139,0.00012,24.69414]
[1778990904400,38.56,78018.6,0.0,0.7142,0.00012,24.68269]
[1778990909435,38.56,78020.68,0.0,0.71446,0.00012,24.67255]
[1778990914470,38.56,78022.43,0.0,0.7147,0.00012,24.66043]
[1778990916484,38.56,78015.08,0.0,0.71382,0.00012,24.6946]
[1778990921529,38.55,78013.17,0.0,0.7136,0.00012,24.7029]
[1778990923623,38.55,78022.17,0.0,0.7147,0.00012,24.66062]
[1778990929575,38.55,78022.17,0.0,0.71471,0.00012,24.66012]
[1778990934610,38.55,78022.78,0.0,0.71479,0.00012,24.65688]
[1778990939645,38.54,78022.21,0.0,0.71473,0.00012,24.65914]
[1778990944680,38.54,78023.94,0.0,0.71495,0.00012,24.65063]
[1778990949716,38.54,78024.16,0.0,0.71499,0.00012,24.6492]
[1778990954749,38.54,78024.77,0.0,0.71507,0.00012,24.64594]
[1778990959786,38.54,78025.62,0.0,0.71519,0.00012,24.64157]
[1778990964821,38.53,78025.5,0.0,0.71518,0.00012,24.64175]
[1778990969856,38.53,78026.11,0.0,0.71526,0.00012,24.63851]
[1778990974892,38.53,78027.9,0.0,0.71551,0.00012,24.62623]
[1778990981940,38.53,78024.59,0.0,0.71512,0.00012,24.64134]
[1778990986975,38.53,78021.67,0.0,0.71477,0.00012,24.65472]
[1778990991002,38.53,78013.42,0.0,0.71377,0.00012,24.69303]
[1778991000065,38.52,78009.99,0.0,0.71338,0.00012,24.70813]
[1778991005101,38.52,78005.71,0.0,0.71287,0.00012,24.72755]
[1778991010136,38.52,77999.06,0.0,0.71207,0.00012,24.7582]
[1778991015172,38.52,77996.77,0.0,0.71177,0.00012,24.76962]
[1778991020207,38.53,77998.95,0.0,0.71201,0.00012,24.76052]
[1778991025244,38.53,77999.11,0.0,0.71201,0.00012,24.76064]
[1778991030277,38.54,77999.18,0.0,0.71199,0.00012,24.76118]
[1778991035312,38.54,77999.99,0.0,0.71209,0.00012,24.75481]
[1778991041354,38.54,77999.86,0.0,0.71207,0.00012,24.75561]
[1778991046391,38.54,78000.03,0.0,0.7121,0.00012,24.75425]
[1778991051424,38.54,78006.46,0.0,0.7129,0.00012,24.72387]
[1778991056460,38.53,78005.76,0.0,0.71282,0.00012,24.72672]
[1778991061495,38.53,78001.41,0.0,0.7123,0.00012,24.74649]
[1778991069551,38.53,78001.13,0.0,0.71229,0.00012,24.74703]
[1778991074586,38.52,78001.06,0.0,0.71229,0.00012,24.7469]
[1778991079621,38.52,77999.99,0.0,0.71217,0.00012,24.7514]
[1778991084655,38.52,77999.31,0.0,0.71209,0.00012,24.75438]
[1778991089691,38.53,77999.58,0.0,0.7121,0.00012,24.75414]
[1778991094726,38.53,78000.66,0.0,0.71223,0.00012,24.74665]
[1778991099761,38.54,77999.68,0.0,0.71208,0.00012,24.75222]
[1778991104885,38.54,78000.05,0.0,0.71212,0.00012,24.75093]
[1778991110838,38.54,78000.14,0.0,0.71214,0.00012,24.74994]
[1778991114955,38.54,77991.98,0.0,0.71114,0.00012,24.78789]
[1778991120911,38.54,77990.62,0.0,0.71095,0.00012,24.79519]
[1778991125944,38.55,77986.49,0.0,0.71043,0.00012,24.81503]
[1778991131985,38.55,77984.06,0.0,0.71011,0.00012,24.82701]
[1778991137027,38.56,77988.37,0.0,0.71062,0.00012,24.80778]
[1778991139041,38.56,77992.65,0.0,0.71114,0.00012,24.78833]
[1778991144077,38.56,77992.02,0.0,0.71104,0.00012,24.79202]
[1778991149112,38.57,77991.34,0.0,0.71094,0.00012,24.79598]
[1778991155154,38.57,77991.65,0.0,0.71097,0.00012,24.79202]
[1778991157168,38.57,77997.27,0.0,0.71165,0.00012,24.76642]
[1778991162203,38.57,77997.89,0.0,0.71173,0.00012,24.76331]
[1778991167238,38.57,77999.31,0.0,0.71191,0.00012,24.75623]
[1778991172272,38.57,77998.2,0.0,0.71179,0.00012,24.76086]
[1778991177307,38.56,78000.55,0.0,0.71209,0.00012,24.74951]
[1778991184356,38.56,78000.8,0.0,0.71214,0.00012,24.74771]
[1778991195520,38.55,78001.14,0.0,0.7122,0.00012,24.74506]
[1778991201476,38.55,78005.11,0.0,0.7127,0.00012,24.72617]
[1778991206510,38.55,78005.51,0.0,0.71276,0.00012,24.72394]
[1778991211546,38.55,78007.11,0.0,0.71298,0.00012,24.71261]
[1778991216582,38.55,78006.69,0.0,0.71294,0.00012,24.7142]
[1778991221616,38.54,78007.69,0.0,0.71307,0.00012,24.70916]
[1778991226651,38.54,78009.22,0.0,0.71327,0.00012,24.70166]
[1778991231687,38.54,78009.49,0.0,0.71331,0.00012,24.70002]
[1778991236721,38.54,78011.9,0.0,0.71361,0.00012,24.68841]
[1778991241756,38.54,78011.05,0.0,0.71352,0.00012,24.69201]
[1778991247798,38.53,78007.81,0.0,0.71313,0.00012,24.70657]
[1778991252833,38.53,78007.78,0.0,0.71314,0.00012,24.70625]
[1778991258875,38.53,78007.97,0.0,0.71318,0.00012,24.70483]
[1778991263910,38.53,78008.24,0.0,0.71322,0.00012,24.70314]
[1778991270959,38.52,78011.2,0.0,0.7136,0.00012,24.68882]
[1778991276080,38.52,78011.81,0.0,0.7137,0.00012,24.6821]
[1778991283043,38.52,78011.67,0.0,0.71369,0.00012,24.68233]
[1778991288078,38.52,78011.3,0.0,0.71365,0.00012,24.68376]
[1778991293112,38.52,78011.38,0.0,0.71367,0.00012,24.68308]
[1778991298148,38.51,78011.98,0.0,0.71375,0.00012,24.67999]
[1778991303184,38.51,78011.92,0.0,0.71375,0.00012,24.67999]
[1778991308218,38.51,78011.97,0.0,0.71376,0.00012,24.67948]
[1778991315267,38.51,78011.76,0.0,0.71375,0.00012,24.68007]
[1778991320303,38.51,78013.73,0.0,0.71399,0.00012,24.67058]
[1778991325364,38.51,78014.99,0.0,0.71415,0.00012,24.6645]
[1778991331405,38.51,78014.14,0.0,0.71407,0.00012,24.66472]
[1778991336440,38.5,78012.96,0.0,0.71394,0.00012,24.67001]
[1778991341475,38.5,78015.08,0.0,0.7142,0.00012,24.65988]
[1778991346579,38.5,78014.46,0.0,0.71413,0.00012,24.66258]
[1778991352551,38.5,78014.49,0.0,0.71414,0.00012,24.66226]
[1778991357587,38.5,78016.3,0.0,0.71436,0.00012,24.65359]
[1778991362621,38.5,78017.04,0.0,0.71446,0.00012,24.64996]
[1778991367657,38.5,78017.25,0.0,0.71449,0.00012,24.64881]
[1778991372693,38.5,78019.51,0.0,0.71476,0.00012,24.63804]
[1778991377727,38.5,78019.47,0.0,0.71476,0.00012,24.63812]
[1778991385783,38.5,78021.33,0.0,0.71499,0.00012,24.62931]
[1778991393839,38.5,78020.52,0.0,0.71491,0.00012,24.62955]
[1778991398878,38.5,78019.64,0.0,0.71481,0.00012,24.63368]
[1778991400889,38.5,78030.64,0.0,0.71614,0.00012,24.58195]
[1778991401896,38.5,78041.22,0.0,0.71742,0.00012,24.532]
[1778991403909,38.5,78043.49,0.0,0.71769,0.00012,24.52145]
[1778991407937,38.5,78033.16,0.0,0.71643,0.00012,24.57074]
[1778991408944,38.5,78032.45,0.0,0.71634,0.00012,24.57414]
[1778991413978,38.5,78029.65,0.0,0.716,0.00012,24.58759]
[1778991420030,38.5,78029.45,0.0,0.71597,0.00012,24.58876]
[1778991425065,38.5,78028.55,0.0,0.71586,0.00012,24.59316]
[1778991431105,38.5,78028.28,0.0,0.71582,0.00012,24.5946]
[1778991435134,38.51,78019.12,0.0,0.7147,0.00012,24.63772]
[1778991440169,38.5,78017.88,0.0,0.71455,0.00012,24.64347]
[1778991445203,38.5,78015.59,0.0,0.71428,0.00012,24.65412]
[1778991452253,38.5,78016.93,0.0,0.71446,0.00012,24.6442]
[1778991458295,38.5,78018.18,0.0,0.71462,0.00012,24.63825]
[1778991463330,38.5,78018.34,0.0,0.71464,0.00012,24.63741]
[1778991475414,38.5,78017.52,0.0,0.71455,0.00012,24.64091]
[1778991480450,38.5,78021.19,0.0,0.715,0.00012,24.62355]
[1778991481457,38.5,78029.91,0.0,0.71606,0.00012,24.58252]
[1778991482464,38.5,78029.36,0.0,0.71599,0.00012,24.58514]
[1778991487499,38.5,78028.28,0.0,0.71586,0.00012,24.59033]
[1778991495555,38.5,78027.01,0.0,0.7157,0.00012,24.59644]
[1778991501598,38.5,78026.75,0.0,0.71566,0.00012,24.5978]
[1778991506632,38.5,78028.88,0.0,0.71592,0.00012,24.58795]
[1778991511668,38.5,78026.54,0.0,0.71565,0.00012,24.59558]
[1778991516704,38.5,78027.56,0.0,0.71577,0.00012,24.59094]
[1778991521739,38.51,78027.27,0.0,0.71573,0.00012,24.59252]
[1778991526774,38.51,78024.06,0.0,0.71534,0.00012,24.60776]
[1778991530802,38.51,78030.11,0.0,0.71607,0.00012,24.57945]
[1778991536846,38.51,78029.75,0.0,0.71602,0.00012,24.58146]
[1778991543894,38.51,78029.47,0.0,0.71597,0.00012,24.58312]
[1778991547997,38.51,78036.0,0.0,0.71676,0.00012,24.55254]
[1778991558068,38.52,78042.79,0.0,0.71756,0.00012,24.52117]
[1778991564038,38.52,78045.52,0.0,0.71788,0.00012,24.50877]
[1778991573101,38.52,78046.77,0.0,0.71803,0.00012,24.50016]
[1778991578208,38.52,78045.19,0.0,0.71783,0.00012,24.50809]
[1778991584178,38.53,78045.47,0.0,0.71785,0.00012,24.50719]
[1778991589214,38.53,78049.51,0.0,0.71834,0.00012,24.48832]
[1778991594248,38.53,78050.3,0.0,0.71842,0.00012,24.48491]
[1778991600293,38.53,78050.19,0.0,0.7184,0.00012,24.48578]
[1778991607343,38.53,78050.95,0.0,0.71848,0.00012,24.48253]
[1778991612384,38.54,78052.35,0.0,0.71865,0.00012,24.47612]
[1778991618488,38.54,78052.62,0.0,0.71867,0.00012,24.47511]
[1778991624462,38.54,78053.14,0.0,0.71873,0.00012,24.4729]
[1778991629498,38.54,78046.16,0.0,0.71788,0.00012,24.50621]
[1778991635539,38.54,78044.33,0.0,0.71768,0.00012,24.51141]
[1778991640576,38.54,78044.35,0.0,0.71768,0.00012,24.51139]
[1778991648633,38.54,78044.53,0.0,0.7177,0.00012,24.51069]
[1778991654675,38.54,78044.28,0.0,0.71767,0.00012,24.51197]
[1778991661724,38.54,78044.4,0.0,0.71768,0.00012,24.51151]
[1778991666759,38.54,78045.6,0.0,0.71782,0.00012,24.5059]
[1778991671794,38.54,78044.6,0.0,0.7177,0.00012,24.51073]
[1778991678910,38.54,78044.48,0.0,0.71768,0.00012,24.5114]
[1778991686899,38.54,78045.51,0.0,0.7178,0.00012,24.50665]
[1778991691934,38.54,78045.74,0.0,0.71785,0.00012,24.50211]
[1778991696973,38.54,78050.88,0.0,0.71847,0.00012,24.47788]
[1778991702006,38.55,78052.75,0.0,0.71869,0.00012,24.4692]
[1778991707052,38.55,78051.92,0.0,0.71858,0.00012,24.47332]
[1778991712087,38.55,78054.11,0.0,0.71884,0.00012,24.4631]
[1778991718129,38.55,78054.34,0.0,0.71886,0.00012,24.46236]
[1778991723163,38.55,78055.11,0.0,0.71895,0.00012,24.45905]
[1778991728199,38.55,78050.91,0.0,0.71843,0.00012,24.47941]
[1778991733234,38.55,78046.58,0.0,0.7179,0.00012,24.50028]
[1778991738271,38.56,78043.65,0.0,0.71754,0.00012,24.51444]
[1778991743306,38.56,78040.31,0.0,0.71713,0.00012,24.53049]
[1778991748340,38.56,78038.6,0.0,0.71692,0.00012,24.5388]
[1778991753377,38.56,78035.73,0.0,0.71658,0.00012,24.54901]
[1778991758413,38.56,78034.15,0.0,0.71639,0.00012,24.55662]
[1778991763449,38.56,78033.47,0.0,0.7163,0.00012,24.55997]
[1778991764457,38.56,78039.12,0.0,0.71699,0.00012,24.53336]
[1778991765463,38.56,78045.37,0.0,0.71774,0.00012,24.50387]
[1778991771505,38.56,78046.84,0.0,0.7179,0.00012,24.49745]
[1778991776539,38.57,78048.88,0.0,0.71814,0.00012,24.48825]
[1778991778554,38.57,78043.49,0.0,0.71748,0.00012,24.51395]
[1778991784595,38.57,78044.41,0.0,0.71759,0.00012,24.51003]
[1778991789631,38.57,78045.04,0.0,0.71765,0.00012,24.50737]
[1778991794666,38.57,78047.35,0.0,0.71792,0.00012,24.49682]
[1778991799756,38.58,78048.68,0.0,0.71807,0.00012,24.49091]
[1778991809826,38.58,78044.02,0.0,0.71749,0.00012,24.51375]
[1778991815813,38.58,78040.65,0.0,0.71709,0.00012,24.52661]
[1778991816820,38.58,78048.13,0.0,0.718,0.00012,24.49132]
[1778991817826,38.58,78050.01,0.0,0.71822,0.00012,24.48254]
[1778991822862,38.59,78052.83,0.0,0.71854,0.00012,24.46983]
[1778991827897,38.59,78054.83,0.0,0.71877,0.00012,24.46102]
[1778991832931,38.59,78054.1,0.0,0.71866,0.00012,24.46516]
[1778991837968,38.6,78057.5,0.0,0.71906,0.00012,24.4497]
[1778991843004,38.6,78062.42,0.0,0.71963,0.00012,24.42709]
[1778991848041,38.6,78063.88,0.0,0.7198,0.00012,24.4204]
[1778991853075,38.6,78066.73,0.0,0.72015,0.00012,24.4066]
[1778991860177,38.61,78068.02,0.0,0.72027,0.00012,24.4017]
[1778991866167,38.61,78072.12,0.0,0.72074,0.00012,24.38323]
[1778991871202,38.62,78074.76,0.0,0.72105,0.00012,24.36799]
[1778991877249,38.62,78074.91,0.0,0.72105,0.00012,24.36844]
[1778991882286,38.63,78074.77,0.0,0.721,0.00012,24.37012]
[1778991887319,38.63,78076.68,0.0,0.72121,0.00012,24.36203]
[1778991890341,38.63,78094.07,0.0,0.72328,0.00012,24.27881]
[1778991891348,38.63,78102.82,0.0,0.72433,0.00012,24.23651]
[1778991892355,38.63,78101.89,0.0,0.72422,0.00012,24.24103]
[1778991896384,38.63,78096.18,0.0,0.72353,0.00012,24.26862]
[1778991901418,38.63,78095.1,0.0,0.72341,0.00012,24.2737]
[1778991903432,38.63,78089.55,0.0,0.72275,0.00012,24.30038]
[1778991908468,38.63,78087.63,0.0,0.72252,0.00012,24.30932]
[1778991910570,38.63,78092.88,0.0,0.72315,0.00012,24.28392]
[1778991916523,38.63,78092.03,0.0,0.72306,0.00012,24.28777]
[1778991921557,38.63,78089.85,0.0,0.7228,0.00012,24.29805]
[1778991926593,38.63,78092.36,0.0,0.72311,0.00012,24.28574]
[1778991931627,38.63,78093.06,0.0,0.72322,0.00012,24.2786]
[1778991936663,38.63,78093.73,0.0,0.7233,0.00012,24.27541]
[1778991941698,38.63,78095.99,0.0,0.72354,0.00012,24.26552]
[1778991944718,38.63,78101.87,0.0,0.72424,0.00012,24.23722]
[1778991947740,38.63,78104.18,0.0,0.72452,0.00012,24.22602]
[1778991953782,38.63,78105.14,0.0,0.72463,0.00012,24.22132]
[1778991958816,38.63,78108.7,0.0,0.72506,0.00012,24.20408]
[1778991964860,38.63,78113.61,0.0,0.72564,0.00012,24.18034]
[1778991969894,38.63,78110.93,0.0,0.72531,0.00012,24.19353]
[1778991974930,38.63,78108.88,0.0,0.72507,0.00012,24.20362]
[1778991979965,38.64,78107.09,0.0,0.72485,0.00012,24.21243]
[1778991984999,38.64,78102.9,0.0,0.72435,0.00012,24.23278]
[1778991990035,38.64,78101.78,0.0,0.72422,0.00012,24.23823]
[1778991995070,38.64,78098.97,0.0,0.7239,0.00012,24.24822]
[1778992001203,38.63,78100.36,0.0,0.72407,0.00012,24.24136]
[1778992007153,38.63,78101.05,0.0,0.72416,0.00012,24.2379]
[1778992012191,38.63,78100.27,0.0,0.72407,0.00012,24.24151]
[1778992017224,38.63,78093.72,0.0,0.72329,0.00012,24.27288]
[1778992022259,38.63,78094.71,0.0,0.72342,0.00012,24.26777]
[1778992028300,38.63,78091.81,0.0,0.72308,0.00012,24.28135]
[1778992033336,38.63,78090.64,0.0,0.72295,0.00012,24.28662]
[1778992038371,38.63,78090.44,0.0,0.72294,0.00012,24.28722]
[1778992043406,38.62,78090.46,0.0,0.72295,0.00012,24.28678]
[1778992048441,38.62,78090.57,0.0,0.72297,0.00012,24.28592]
[1778992054483,38.62,78090.65,0.0,0.72301,0.00012,24.28159]
[1778992059519,38.62,78089.33,0.0,0.72285,0.00012,24.28765]
[1778992061623,38.62,78078.26,0.0,0.72152,0.00012,24.34138]
[1778992065561,38.63,78077.12,0.0,0.72136,0.00012,24.34773]
[1778992071693,38.63,78070.31,0.0,0.72053,0.00012,24.38099]
[1778992077645,38.63,78069.07,0.0,0.72039,0.00012,24.38627]
[1778992090735,38.62,78067.93,0.0,0.72028,0.00012,24.39051]
[1778992095771,38.62,78072.85,0.0,0.72085,0.00012,24.36801]
[1778992100806,38.63,78074.68,0.0,0.72105,0.00012,24.3603]
[1778992105841,38.63,78077.13,0.0,0.72132,0.00012,24.34954]
[1778992110876,38.64,78078.87,0.0,0.7215,0.00012,24.34218]
[1778992116918,38.64,78083.46,0.0,0.72205,0.00012,24.31776]
[1778992122962,38.65,78084.7,0.0,0.72216,0.00012,24.31307]
[1778992127999,38.65,78089.28,0.0,0.7227,0.00012,24.29151]
[1778992130014,38.65,78080.37,0.0,0.72164,0.00012,24.33409]
[1778992134038,38.65,78072.21,0.0,0.72067,0.00012,24.37261]
[1778992139072,38.65,78067.97,0.0,0.72018,0.00012,24.3921]
[1778992148135,38.64,78066.82,0.0,0.72007,0.00012,24.39653]
[1778992149142,38.64,78061.39,0.0,0.71942,0.00012,24.42241]
[1778992151158,38.64,78057.31,0.0,0.71892,0.00012,24.44205]
[1778992157199,38.65,78057.08,0.0,0.71887,0.00012,24.44386]
[1778992162325,38.65,78058.38,0.0,0.71902,0.00012,24.43828]
[1778992168277,38.65,78057.27,0.0,0.71887,0.00012,24.44424]
[1778992173312,38.65,78058.28,0.0,0.719,0.00012,24.43638]
[1778992182465,38.66,78057.03,0.0,0.71882,0.00012,24.44332]
[1778992192536,38.67,78055.86,0.0,0.71866,0.00012,24.4499]
[1778992199495,38.67,78058.6,0.0,0.71897,0.00012,24.43763]
[1778992204530,38.67,78062.12,0.0,0.71938,0.00012,24.42145]
[1778992206545,38.67,78051.97,0.0,0.71815,0.00012,24.4697]
[1778992211580,38.67,78049.52,0.0,0.71785,0.00012,24.48154]
[1778992216615,38.67,78046.88,0.0,0.71753,0.00012,24.49423]
[1778992222657,38.68,78046.41,0.0,0.71747,0.00012,24.49669]
[1778992227693,38.68,78046.03,0.0,0.71742,0.00012,24.49865]
[1778992232727,38.68,78040.16,0.0,0.71672,0.00012,24.52286]
[1778992237762,38.68,78037.43,0.0,0.71639,0.00012,24.53573]
[1778992242796,38.68,78035.32,0.0,0.71614,0.00012,24.54569]
[1778992249846,38.68,78033.99,0.0,0.71598,0.00012,24.55197]
[1778992254882,38.68,78032.78,0.0,0.71583,0.00012,24.55767]
[1778992260926,38.68,78030.62,0.0,0.71557,0.00012,24.56779]
[1778992265960,38.68,78021.86,0.0,0.71451,0.00012,24.6087]
[1778992267973,38.68,78021.15,0.0,0.71442,0.00012,24.61192]
[1778992273009,38.68,78021.3,0.0,0.71444,0.00012,24.61104]
[1778992278044,38.68,78019.11,0.0,0.71418,0.00012,24.62109]
[1778992283171,38.67,78018.03,0.0,0.71406,0.00012,24.62592]
[1778992289121,38.67,78014.94,0.0,0.71369,0.00012,24.64007]
[1778992295163,38.67,78013.4,0.0,0.71353,0.00012,24.64332]
[1778992300198,38.67,78013.46,0.0,0.71354,0.00012,24.64275]
[1778992307246,38.67,78013.6,0.0,0.71357,0.00012,24.6417]
[1778992312285,38.67,78014.43,0.0,0.71368,0.00012,24.6376]
[1778992317318,38.67,78013.67,0.0,0.71359,0.00012,24.64087]
[1778992322353,38.66,78014.72,0.0,0.71372,0.00012,24.63573]
[1778992328395,38.66,78014.98,0.0,0.71376,0.00012,24.63422]
[1778992333521,38.66,78015.02,0.0,0.71378,0.00012,24.63374]
[1778992337459,38.66,78009.36,0.0,0.71309,0.00012,24.65986]
[1778992342494,38.66,78007.03,0.0,0.71282,0.00012,24.67027]
[1778992345515,38.66,78012.51,0.0,0.71349,0.00012,24.64461]
[1778992350550,38.66,78017.93,0.0,0.71416,0.00012,24.61912]
[1778992355585,38.65,78014.92,0.0,0.71382,0.00012,24.62932]
[1778992360620,38.65,78018.1,0.0,0.71421,0.00012,24.61423]
[1778992365655,38.65,78022.09,0.0,0.7147,0.00012,24.59534]
[1778992370690,38.65,78025.9,0.0,0.71517,0.00012,24.57737]
[1778992375726,38.65,78024.38,0.0,0.71499,0.00012,24.58429]
[1778992380761,38.65,78021.71,0.0,0.71467,0.00012,24.59655]
[1778992385795,38.65,78018.53,0.0,0.71429,0.00012,24.61115]
[1778992390829,38.65,78020.05,0.0,0.71448,0.00012,24.60383]
[1778992395865,38.64,78019.5,0.0,0.71442,0.00012,24.60625]
[1778992401907,38.64,78024.12,0.0,0.71498,0.00012,24.58455]
[1778992404011,38.64,78029.42,0.0,0.71562,0.00012,24.5597]
[1778992409964,38.64,78026.86,0.0,0.71531,0.00012,24.57161]
[1778992415001,38.64,78022.92,0.0,0.71486,0.00012,24.58641]
[1778992420037,38.64,78021.81,0.0,0.71473,0.00012,24.59151]
[1778992425068,38.64,78020.43,0.0,0.71456,0.00012,24.59791]
[1778992430104,38.64,78017.8,0.0,0.71424,0.00012,24.61013]
[1778992437151,38.64,78016.35,0.0,0.71407,0.00012,24.61681]
[1778992443193,38.64,78014.14,0.0,0.7138,0.00012,24.62703]
[1778992448229,38.64,78015.08,0.0,0.71392,0.00012,24.62258]
[1778992453264,38.64,78016.45,0.0,0.71408,0.00012,24.61619]
[1778992458298,38.64,78014.82,0.0,0.71388,0.00012,24.62381]
[1778992464341,38.64,78013.23,0.0,0.71369,0.00012,24.63123]
[1778992469381,38.64,78011.53,0.0,0.71348,0.00012,24.63916]
[1778992472397,38.64,78018.91,0.0,0.7144,0.00012,24.6013]
[1778992477435,38.64,78020.36,0.0,0.71457,0.00012,24.59472]
[1778992483478,38.64,78024.59,0.0,0.71508,0.00012,24.57519]
[1778992488513,38.64,78030.47,0.0,0.71579,0.00012,24.54787]
[1778992493547,38.65,78033.49,0.0,0.71615,0.00012,24.53393]
[1778992498582,38.65,78038.51,0.0,0.71675,0.00012,24.51062]
[1778992503617,38.65,78040.51,0.0,0.71698,0.00012,24.50151]
[1778992508651,38.65,78042.38,0.0,0.7172,0.00012,24.49302]
[1778992513687,38.65,78045.37,0.0,0.71755,0.00012,24.47925]
[1778992518722,38.65,78047.54,0.0,0.7178,0.00012,24.46949]
[1778992523757,38.66,78049.44,0.0,0.71802,0.00012,24.46096]
[1778992528791,38.66,78050.27,0.0,0.71811,0.00012,24.45752]
[1778992533827,38.66,78056.34,0.0,0.71885,0.00012,24.42577]
[1778992538862,38.66,78060.33,0.0,0.71933,0.00012,24.40685]
[1778992540876,38.66,78065.99,0.0,0.72002,0.00012,24.37961]
[1778992544994,38.66,78072.46,0.0,0.72081,0.00012,24.34824]
[1778992548932,38.66,78077.78,0.0,0.72145,0.00012,24.32237]
[1778992549939,38.66,78083.66,0.0,0.72216,0.00012,24.29412]
[1778992555071,38.65,78087.28,0.0,0.7226,0.00012,24.2765]
[1778992561020,38.65,78089.06,0.0,0.72282,0.00012,24.26769]
[1778992566056,38.65,78088.96,0.0,0.72281,0.00012,24.26797]
[1778992571091,38.65,78090.59,0.0,0.72301,0.00012,24.25995]
[1778992579147,38.65,78090.52,0.0,0.72301,0.00012,24.26001]
[1778992584181,38.65,78090.55,0.0,0.72302,0.00012,24.25969]
[1778992589216,38.65,78093.71,0.0,0.7234,0.00012,24.24433]
[1778992594252,38.65,78095.54,0.0,0.72364,0.00012,24.23186]
[1778992599287,38.65,78094.16,0.0,0.72347,0.00012,24.23849]
[1778992604321,38.65,78095.2,0.0,0.7236,0.00012,24.23345]
[1778992609357,38.65,78092.41,0.0,0.72327,0.00012,24.24688]
[1778992614392,38.65,78092.29,0.0,0.72325,0.00012,24.24738]
[1778992621440,38.65,78093.41,0.0,0.72339,0.00012,24.24187]
[1778992627486,38.65,78093.29,0.0,0.72338,0.00012,24.24238]
[1778992630504,38.65,78098.48,0.0,0.724,0.00012,24.21729]
[1778992635539,38.65,78100.05,0.0,0.72418,0.00012,24.20981]
[1778992640573,38.65,78103.8,0.0,0.72463,0.00012,24.19175]
[1778992645711,38.65,78114.53,0.0,0.7259,0.00012,24.13978]
[1778992647626,38.65,78118.38,0.0,0.72636,0.00012,24.12118]
[1778992649642,38.65,78113.1,0.0,0.72572,0.00012,24.14709]
[1778992654675,38.65,78113.54,0.0,0.72579,0.00012,24.14184]
[1778992659709,38.66,78111.02,0.0,0.72547,0.00012,24.15468]
[1778992664745,38.66,78114.38,0.0,0.72586,0.00012,24.13901]
[1778992669781,38.66,78114.88,0.0,0.7259,0.00012,24.13731]
[1778992674815,38.67,78115.18,0.0,0.72592,0.00012,24.13661]
[1778992679850,38.67,78118.54,0.0,0.7263,0.00012,24.12105]
[1778992684886,38.67,78119.15,0.0,0.72635,0.00012,24.1189]
[1778992687906,38.68,78124.89,0.0,0.72702,0.00012,24.09142]
[1778992688913,38.68,78130.3,0.0,0.72766,0.00012,24.06517]
[1778992691934,38.67,78131.71,0.0,0.72784,0.00012,24.05775]
[1778992696969,38.67,78132.93,0.0,0.728,0.00012,24.0512]
[1778992702004,38.67,78135.85,0.0,0.72835,0.00012,24.03633]
[1778992704018,38.67,78128.33,0.0,0.72747,0.00012,24.07289]
[1778992709053,38.66,78126.08,0.0,0.72722,0.00012,24.08312]
[1778992714088,38.66,78126.61,0.0,0.72732,0.00012,24.0762]
[1778992719124,38.66,78127.87,0.0,0.72749,0.00012,24.06931]
[1778992722144,38.65,78122.75,0.0,0.72689,0.00012,24.09387]
[1778992725165,38.66,78115.0,0.0,0.72596,0.00012,24.13218]
[1778992730200,38.66,78112.51,0.0,0.72564,0.00012,24.14505]
[1778992736341,38.66,78110.27,0.0,0.72536,0.00012,24.1568]
[1778992743290,38.67,78111.41,0.0,0.72547,0.00012,24.15222]
[1778992749333,38.67,78113.05,0.0,0.72565,0.00012,24.14499]
[1778992752355,38.67,78107.68,0.0,0.725,0.00012,24.17138]
[1778992757389,38.68,78106.89,0.0,0.7249,0.00012,24.17562]
[1778992762423,38.68,78109.92,0.0,0.72525,0.00012,24.16132]
[1778992767458,38.68,78111.75,0.0,0.72546,0.00012,24.15287]
[1778992772493,38.68,78112.66,0.0,0.72558,0.00012,24.14529]
[1778992782561,38.69,78112.78,0.0,0.72557,0.00012,24.14558]
[1778992787599,38.69,78116.1,0.0,0.72596,0.00012,24.12987]
[1778992792634,38.69,78116.9,0.0,0.72604,0.00012,24.12638]
[1778992797669,38.69,78115.06,0.0,0.72582,0.00012,24.13569]
[1778992804717,38.69,78114.66,0.0,0.72576,0.00012,24.13804]
[1778992809753,38.69,78115.21,0.0,0.72582,0.00012,24.13561]
[1778992816903,38.7,78116.93,0.0,0.72601,0.00012,24.1276]
[1778992822848,38.7,78118.44,0.0,0.72619,0.00012,24.12056]
[1778992827886,38.7,78116.05,0.0,0.7259,0.00012,24.13244]
[1778992834932,38.7,78114.52,0.0,0.72573,0.00012,24.13662]
[1778992839966,38.7,78112.3,0.0,0.72546,0.00012,24.14764]
[1778992845002,38.7,78111.45,0.0,0.72535,0.00012,24.152]
[1778992850037,38.7,78113.93,0.0,0.72564,0.00012,24.14025]
[1778992855071,38.71,78117.98,0.0,0.72611,0.00012,24.12091]
[1778992860115,38.71,78119.25,0.0,0.72625,0.00012,24.11528]
[1778992865141,38.71,78119.36,0.0,0.72625,0.00012,24.11522]
[1778992870177,38.71,78118.84,0.0,0.72618,0.00012,24.11825]
[1778992875216,38.72,78117.79,0.0,0.72605,0.00012,24.12386]
[1778992881258,38.72,78118.27,0.0,0.72609,0.00012,24.12214]
[1778992886292,38.72,78119.69,0.0,0.72625,0.00012,24.11575]
[1778992891326,38.72,78121.29,0.0,0.72644,0.00012,24.10492]
[1778992896362,38.73,78124.36,0.0,0.72679,0.00012,24.09061]
[1778992901397,38.72,78125.85,0.0,0.72698,0.00012,24.08301]
[1778992906442,38.72,78130.11,0.0,0.7275,0.00012,24.06126]
[1778992910471,38.72,78137.83,0.0,0.72843,0.00012,24.02277]
[1778992915506,38.71,78138.73,0.0,0.72856,0.00012,24.01756]
[1778992920541,38.71,78138.84,0.0,0.72859,0.00012,24.01625]
[1778992925576,38.71,78139.96,0.0,0.72874,0.00012,24.00998]
[1778992930610,38.7,78140.56,0.0,0.72883,0.00012,24.00622]
[1778992935646,38.7,78142.63,0.0,0.72909,0.00012,23.99535]
[1778992940685,38.7,78147.77,0.0,0.72971,0.00012,23.96938]
[1778992945719,38.69,78142.25,0.0,0.72907,0.00012,23.99598]
[1778992950756,38.69,78144.19,0.0,0.72932,0.00012,23.98577]
[1778992955791,38.69,78146.17,0.0,0.72959,0.00012,23.97179]
[1778992960828,38.68,78147.07,0.0,0.72971,0.00012,23.96672]
[1778992965861,38.68,78147.32,0.0,0.72975,0.00012,23.96488]
[1778992970899,38.68,78147.67,0.0,0.72981,0.00012,23.96253]
[1778992975931,38.68,78147.61,0.0,0.72981,0.00012,23.96224]
[1778992980973,38.67,78147.6,0.0,0.72982,0.00012,23.96172]
[1778992986005,38.67,78149.52,0.0,0.73006,0.00012,23.95176]
[1778992990037,38.67,78156.29,0.0,0.73087,0.00012,23.91799]
[1778992995069,38.67,78160.31,0.0,0.73134,0.00012,23.89784]
[1778993000106,38.67,78161.74,0.0,0.73152,0.00012,23.89051]
[1778993005139,38.67,78164.66,0.0,0.73187,0.00012,23.87577]
[1778993011180,38.67,78166.57,0.0,0.73212,0.00012,23.86238]
[1778993017223,38.66,78167.03,0.0,0.73218,0.00012,23.85972]
[1778993023265,38.66,78169.23,0.0,0.73245,0.00012,23.84847]
[1778993028446,38.66,78170.87,0.0,0.73265,0.00012,23.84008]
[1778993033335,38.66,78164.81,0.0,0.73194,0.00012,23.86998]
[1778993038517,38.66,78164.04,0.0,0.73185,0.00012,23.87354]
[1778993044413,38.66,78161.38,0.0,0.73155,0.00012,23.88644]
[1778993049448,38.66,78159.32,0.0,0.73131,0.00012,23.89643]
[1778993054482,38.66,78157.43,0.0,0.73109,0.00012,23.90556]
[1778993059518,38.65,78153.14,0.0,0.73059,0.00012,23.92653]
[1778993064552,38.65,78152.88,0.0,0.73057,0.00012,23.92751]
[1778993069588,38.65,78151.69,0.0,0.73044,0.00012,23.93308]
[1778993074623,38.65,78151.26,0.0,0.73041,0.00012,23.93129]
[1778993079658,38.65,78150.3,0.0,0.73031,0.00012,23.9357]
[1778993084693,38.65,78151.64,0.0,0.73047,0.00012,23.92875]
[1778993089728,38.65,78151.01,0.0,0.73041,0.00012,23.93157]
[1778993094762,38.64,78151.1,0.0,0.73042,0.00012,23.93084]
[1778993099798,38.64,78147.56,0.0,0.73001,0.00012,23.94806]
[1778993104833,38.64,78148.77,0.0,0.73016,0.00012,23.94172]
[1778993109870,38.64,78153.3,0.0,0.7307,0.00012,23.919]
[1778993114903,38.64,78153.88,0.0,0.73078,0.00012,23.91589]
[1778993119938,38.64,78156.43,0.0,0.73108,0.00012,23.90309]
[1778993124973,38.64,78159.61,0.0,0.73146,0.00012,23.88723]
[1778993130010,38.64,78158.36,0.0,0.73131,0.00012,23.8934]
[1778993135045,38.64,78161.92,0.0,0.73175,0.00012,23.87213]
[1778993138066,38.64,78168.08,0.0,0.73248,0.00012,23.84151]
[1778993144107,38.64,78169.83,0.0,0.73268,0.00012,23.83298]
[1778993149292,38.64,78168.94,0.0,0.73257,0.00012,23.83758]
[1778993156194,38.64,78170.55,0.0,0.73276,0.00012,23.82968]
[1778993159367,38.64,78164.66,0.0,0.73206,0.00012,23.85903]
[1778993165255,38.64,78166.25,0.0,0.73225,0.00012,23.85101]
[1778993170290,38.64,78165.7,0.0,0.73219,0.00012,23.85361]
[1778993178350,38.64,78165.18,0.0,0.73214,0.00012,23.85595]
[1778993185396,38.64,78164.32,0.0,0.73204,0.00012,23.86]
[1778993190433,38.64,78161.23,0.0,0.73168,0.00012,23.87518]
[1778993197480,38.63,78159.1,0.0,0.73146,0.00012,23.88191]
[1778993203523,38.63,78156.94,0.0,0.73121,0.00012,23.89245]
[1778993208558,38.63,78155.43,0.0,0.73103,0.00012,23.89979]
[1778993213594,38.63,78154.73,0.0,0.73095,0.00012,23.90312]
[1778993218628,38.63,78153.6,0.0,0.73082,0.00012,23.90858]
[1778993223663,38.63,78152.68,0.0,0.73072,0.00012,23.913]
[1778993228697,38.63,78150.85,0.0,0.7305,0.00012,23.92191]
[1778993233732,38.63,78150.49,0.0,0.73046,0.00012,23.92353]
[1778993239943,38.63,78150.61,0.0,0.73048,0.00012,23.92277]
[1778993245818,38.63,78150.69,0.0,0.73049,0.00012,23.92223]
[1778993250852,38.63,78150.23,0.0,0.73044,0.00012,23.92439]
[1778993256893,38.63,78150.21,0.0,0.73046,0.00012,23.92075]
[1778993261929,38.63,78153.4,0.0,0.73084,0.00012,23.90485]
[1778993266963,38.63,78154.8,0.0,0.73101,0.00012,23.89782]
[1778993281059,38.63,78155.02,0.0,0.73104,0.00012,23.89648]
[1778993286097,38.62,78153.29,0.0,0.73084,0.00012,23.90496]
[1778993293146,38.62,78153.16,0.0,0.73083,0.00012,23.90552]
[1778993296167,38.62,78159.66,0.0,0.73159,0.00012,23.87327]
[1778993301203,38.63,78163.31,0.0,0.73202,0.00012,23.85526]
[1778993307245,38.63,78165.97,0.0,0.73233,0.00012,23.84222]
[1778993313291,38.63,78168.2,0.0,0.73261,0.00012,23.82773]
[1778993320503,38.63,78170.49,0.0,0.73287,0.00012,23.81661]
[1778993326385,38.63,78167.74,0.0,0.73254,0.00012,23.83057]
[1778993331422,38.63,78165.83,0.0,0.73232,0.00012,23.84021]
[1778993336459,38.63,78166.94,0.0,0.73244,0.00012,23.83475]
[1778993341491,38.63,78166.26,0.0,0.73236,0.00012,23.83814]
[1778993346526,38.63,78160.68,0.0,0.73171,0.00012,23.86574]
[1778993352568,38.63,78160.09,0.0,0.73165,0.00012,23.86842]
[1778993355590,38.63,78166.73,0.0,0.73243,0.00012,23.83536]
[1778993360784,38.63,78168.41,0.0,0.73263,0.00012,23.827]
[1778993366666,38.63,78169.55,0.0,0.73276,0.00012,23.82131]
[1778993371708,38.63,78170.38,0.0,0.73288,0.00012,23.81355]
[1778993377743,38.63,78171.08,0.0,0.73296,0.00012,23.81004]
[1778993382778,38.63,78171.94,0.0,0.73306,0.00012,23.80572]
[1778993387813,38.63,78173.03,0.0,0.73319,0.00012,23.80026]
[1778993392848,38.63,78167.39,0.0,0.73253,0.00012,23.82839]
[1778993394862,38.63,78166.26,0.0,0.7324,0.00012,23.83394]
[1778993395869,38.63,78153.86,0.0,0.73094,0.00012,23.8955]
[1778993396888,38.63,78143.95,0.0,0.72977,0.00012,23.94442]
[1778993397895,38.63,78143.17,0.0,0.72968,0.00012,23.94813]
[1778993402930,38.62,78140.21,0.0,0.72934,0.00012,23.96206]
[1778993404943,38.62,78146.9,0.0,0.73014,0.00012,23.92879]
[1778993406958,38.62,78149.76,0.0,0.73048,0.00012,23.91449]
[1778993413000,38.62,78149.77,0.0,0.73049,0.00012,23.91407]
[1778993418035,38.62,78149.46,0.0,0.73046,0.00012,23.91533]
[1778993423070,38.62,78155.19,0.0,0.73114,0.00012,23.8867]
[1778993428105,38.62,78154.35,0.0,0.73105,0.00012,23.89076]
[1778993433142,38.62,78153.44,0.0,0.73096,0.00012,23.89158]
[1778993438176,38.62,78152.59,0.0,0.73087,0.00012,23.8957]
[1778993443211,38.62,78151.22,0.0,0.73071,0.00012,23.9024]
[1778993448248,38.62,78150.78,0.0,0.73066,0.00012,23.9045]
[1778993453288,38.61,78150.3,0.0,0.7306,0.00012,23.9068]
[1778993462345,38.61,78150.17,0.0,0.73059,0.00012,23.90732]
[1778993467380,38.61,78149.71,0.0,0.73053,0.00012,23.90954]
[1778993472416,38.61,78149.55,0.0,0.73052,0.00012,23.91027]
[1778993477454,38.61,78150.13,0.0,0.73059,0.00012,23.90735]
[1778993482486,38.61,78151.57,0.0,0.73076,0.00012,23.90021]
[1778993488527,38.61,78151.2,0.0,0.73071,0.00012,23.90205]
[1778993493562,38.61,78150.74,0.0,0.73068,0.00012,23.90073]
[1778993498597,38.61,78150.14,0.0,0.73061,0.00012,23.9037]
[1778993503632,38.61,78151.18,0.0,0.73073,0.00012,23.89855]
[1778993508668,38.61,78153.04,0.0,0.73095,0.00012,23.8894]
[1778993513703,38.61,78150.76,0.0,0.73068,0.00012,23.90081]
[1778993518744,38.61,78152.91,0.0,0.73093,0.00012,23.89025]
[1778993523774,38.62,78157.46,0.0,0.73147,0.00012,23.86779]
[1778993529817,38.62,78161.02,0.0,0.73188,0.00012,23.85022]
[1778993534853,38.62,78163.13,0.0,0.73213,0.00012,23.83985]
[1778993539887,38.62,78166.19,0.0,0.73249,0.00012,23.82475]
[1778993544922,38.62,78168.18,0.0,0.73272,0.00012,23.81501]
[1778993549957,38.62,78169.88,0.0,0.73291,0.00012,23.80673]
[1778993554992,38.62,78169.01,0.0,0.73283,0.00012,23.80769]
[1778993560028,38.62,78167.66,0.0,0.73266,0.00012,23.81467]
[1778993565061,38.62,78164.77,0.0,0.73231,0.00012,23.82933]
[1778993570098,38.62,78162.22,0.0,0.73201,0.00012,23.84227]
[1778993571104,38.62,78156.34,0.0,0.73131,0.00012,23.87153]
[1778993572261,38.62,78146.5,0.0,0.73015,0.00012,23.92028]
[1778993573117,38.62,78146.5,0.0,0.73015,0.00012,23.92026]
[1778993578153,38.62,78136.03,0.0,0.72892,0.00012,23.97169]
[1778993580167,38.62,78133.49,0.0,0.72862,0.00012,23.98401]
[1778993585201,38.62,78131.86,0.0,0.72844,0.00012,23.99152]
[1778993590237,38.62,78130.53,0.0,0.72829,0.00012,23.99755]
[1778993595271,38.61,78128.51,0.0,0.72806,0.00012,24.00692]
[1778993600306,38.61,78126.85,0.0,0.72788,0.00012,24.01447]
[1778993606351,38.61,78126.7,0.0,0.72785,0.00012,24.01554]
[1778993611384,38.62,78125.22,0.0,0.72767,0.00012,24.02036]
[1778993616419,38.62,78120.74,0.0,0.72712,0.00012,24.0434]
[1778993621454,38.63,78122.45,0.0,0.7273,0.00012,24.03598]
[1778993627498,38.63,78123.62,0.0,0.72741,0.00012,24.03136]
[1778993632536,38.64,78124.35,0.0,0.72748,0.00012,24.02871]
[1778993637569,38.64,78125.42,0.0,0.72758,0.00012,24.02439]
[1778993642754,38.65,78125.87,0.0,0.72762,0.00012,24.0231]
[1778993648649,38.65,78125.29,0.0,0.72752,0.00012,24.02705]
[1778993653686,38.66,78121.58,0.0,0.72706,0.00012,24.04608]
[1778993658720,38.66,78118.07,0.0,0.72663,0.00012,24.06392]
[1778993662895,38.66,78112.97,0.0,0.72601,0.00012,24.08937]
[1778993667786,38.66,78118.23,0.0,0.72662,0.00012,24.06418]
[1778993668791,38.66,78119.37,0.0,0.72675,0.00012,24.05876]
[1778993673826,38.67,78121.51,0.0,0.72701,0.00012,24.0455]
[1778993678861,38.67,78126.15,0.0,0.72754,0.00012,24.02367]
[1778993683895,38.67,78130.6,0.0,0.72809,0.00012,24.00113]
[1778993688935,38.66,78132.9,0.0,0.72838,0.00012,23.98906]
[1778993693967,38.66,78133.07,0.0,0.72841,0.00012,23.9876]
[1778993699001,38.66,78134.98,0.0,0.72866,0.00012,23.97758]
[1778993703178,38.66,78141.49,0.0,0.72944,0.00012,23.94516]
[1778993709072,38.65,78141.73,0.0,0.72948,0.00012,23.94346]
[1778993711089,38.65,78134.61,0.0,0.72864,0.00012,23.97826]
[1778993716121,38.65,78133.98,0.0,0.72858,0.00012,23.98072]
[1778993721156,38.65,78135.07,0.0,0.72872,0.00012,23.97472]
[1778993726191,38.64,78135.21,0.0,0.72875,0.00012,23.9734]
[1778993733388,38.64,78135.13,0.0,0.72878,0.00012,23.9693]
[1778993739281,38.64,78135.76,0.0,0.72888,0.00012,23.96541]
[1778993744317,38.63,78135.69,0.0,0.72888,0.00012,23.96509]
[1778993749353,38.63,78135.64,0.0,0.72889,0.00012,23.96466]
[1778993756402,38.63,78135.76,0.0,0.72893,0.00012,23.96311]
[1778993761439,38.62,78134.19,0.0,0.72876,0.00012,23.97013]
[1778993769497,38.62,78132.54,0.0,0.72859,0.00012,23.97708]
[1778993774528,38.61,78129.67,0.0,0.72827,0.00012,23.99045]
[1778993779564,38.61,78130.63,0.0,0.7284,0.00012,23.985]
[1778993784598,38.61,78128.86,0.0,0.7282,0.00012,23.99301]
[1778993788626,38.6,78121.92,0.0,0.72739,0.00012,24.02643]
[1778993793661,38.6,78121.81,0.0,0.72742,0.00012,24.02255]
[1778993798696,38.6,78119.85,0.0,0.7272,0.00012,24.03135]
[1778993803731,38.6,78123.0,0.0,0.72755,0.00012,24.0169]
[1778993808766,38.61,78125.01,0.0,0.72777,0.00012,24.00804]
[1778993813952,38.61,78125.22,0.0,0.72777,0.00012,24.00798]
[1778993819845,38.62,78122.27,0.0,0.7274,0.00012,24.02358]
[1778993824880,38.62,78120.88,0.0,0.72721,0.00012,24.03119]
[1778993829917,38.62,78120.54,0.0,0.72716,0.00012,24.03361]
[1778993834950,38.63,78120.57,0.0,0.72714,0.00012,24.03419]
[1778993839985,38.63,78120.61,0.0,0.72713,0.00012,24.03469]
[1778993845021,38.63,78120.69,0.0,0.72712,0.00012,24.03498]
[1778993850054,38.64,78118.81,0.0,0.72689,0.00012,24.0448]
[1778993855090,38.64,78121.0,0.0,0.72715,0.00012,24.03124]
[1778993861134,38.64,78121.33,0.0,0.72717,0.00012,24.03038]
[1778993866166,38.65,78124.62,0.0,0.72755,0.00012,24.01495]
[1778993874372,38.65,78124.61,0.0,0.72752,0.00012,24.01604]
[1778993882279,38.66,78125.97,0.0,0.72766,0.00012,24.01041]
[1778993888321,38.66,78127.27,0.0,0.7278,0.00012,24.00478]
[1778993893356,38.66,78127.41,0.0,0.7278,0.00012,24.00471]
[1778993898391,38.67,78128.05,0.0,0.72787,0.00012,24.00215]
[1778993903427,38.67,78128.1,0.0,0.72786,0.00012,24.00248]
[1778993910476,38.67,78128.74,0.0,0.72792,0.00012,24.00013]
[1778993918532,38.68,78129.16,0.0,0.72797,0.00012,23.99538]
[1778993923566,38.68,78129.9,0.0,0.72804,0.00012,23.9923]
[1778993928602,38.68,78130.35,0.0,0.72808,0.00012,23.99064]
[1778993934801,38.68,78129.05,0.0,0.72791,0.00012,23.99767]
[1778993938672,38.69,78137.12,0.0,0.72886,0.00012,23.95853]
[1778993943707,38.69,78134.81,0.0,0.72857,0.00012,23.97064]
[1778993949749,38.69,78132.26,0.0,0.72825,0.00012,23.98374]
[1778993954784,38.69,78130.28,0.0,0.72804,0.00012,23.99249]
[1778993959819,38.68,78129.05,0.0,0.72792,0.00012,23.99759]
[1778993964853,38.68,78128.88,0.0,0.72792,0.00012,23.99754]
[1778993970896,38.67,78128.94,0.0,0.72795,0.00012,23.99627]
[1778993975933,38.67,78136.32,0.0,0.72886,0.00012,23.95571]
[1778993981975,38.67,78136.55,0.0,0.7289,0.00012,23.95389]
[1778993982981,38.67,78129.63,0.0,0.72808,0.00012,23.98775]
[1778993985158,38.67,78120.87,0.0,0.72703,0.00012,24.031]
[1778993991038,38.67,78120.06,0.0,0.72692,0.00012,24.03588]
[1778993997080,38.68,78121.27,0.0,0.72704,0.00012,24.03083]
[1778994002116,38.68,78120.2,0.0,0.7269,0.00012,24.03674]
[1778994004130,38.68,78112.07,0.0,0.72592,0.00012,24.0766]
[1778994009164,38.68,78111.02,0.0,0.72579,0.00012,24.08215]
[1778994014200,38.69,78110.85,0.0,0.72576,0.00012,24.08344]
[1778994019235,38.69,78114.61,0.0,0.72619,0.00012,24.06565]
[1778994022256,38.69,78117.95,0.0,0.72658,0.00012,24.04978]
[1778994025442,38.69,78127.17,0.0,0.72767,0.00012,24.00501]
[1778994031319,38.69,78125.49,0.0,0.72752,0.00012,24.00865]
[1778994036356,38.68,78124.83,0.0,0.72746,0.00012,24.01106]
[1778994041391,38.68,78123.41,0.0,0.72728,0.00012,24.0182]
[1778994043402,38.69,78113.47,0.0,0.72609,0.00012,24.06696]
[1778994048439,38.69,78113.61,0.0,0.7261,0.00012,24.06691]
[1778994053472,38.69,78110.93,0.0,0.72577,0.00012,24.08044]
[1778994057501,38.69,78104.84,0.0,0.72503,0.00012,24.11033]
[1778994062535,38.69,78108.47,0.0,0.72546,0.00012,24.09307]
[1778994065722,38.7,78115.25,0.0,0.72626,0.00012,24.06034]
[1778994067572,38.7,78114.34,0.0,0.72615,0.00012,24.06499]
[1778994072605,38.7,78114.41,0.0,0.72614,0.00012,24.06523]
[1778994077643,38.7,78115.45,0.0,0.72625,0.00012,24.06072]
[1778994082676,38.7,78116.34,0.0,0.72635,0.00012,24.05694]
[1778994087711,38.71,78117.11,0.0,0.72642,0.00012,24.05373]
[1778994092748,38.71,78117.63,0.0,0.72649,0.00012,24.04816]
[1778994098790,38.71,78118.03,0.0,0.72653,0.00012,24.04686]
[1778994104832,38.72,78118.26,0.0,0.72654,0.00012,24.04638]
[1778994113896,38.72,78118.01,0.0,0.72649,0.00012,24.04855]
[1778994118933,38.72,78119.09,0.0,0.7266,0.00012,24.04382]
[1778994123965,38.73,78118.35,0.0,0.7265,0.00012,24.04794]
[1778994129000,38.73,78118.65,0.0,0.72653,0.00012,24.04697]
[1778994134034,38.73,78119.13,0.0,0.72658,0.00012,24.04512]
[1778994139072,38.73,78119.36,0.0,0.72659,0.00012,24.04448]
[1778994144105,38.73,78119.64,0.0,0.72661,0.00012,24.0436]
[1778994149139,38.74,78119.54,0.0,0.72659,0.00012,24.04455]
[1778994154177,38.74,78119.68,0.0,0.72662,0.00012,24.04075]
[1778994159213,38.74,78121.15,0.0,0.72678,0.00012,24.03408]
[1778994164249,38.74,78121.08,0.0,0.72676,0.00012,24.03491]
[1778994169284,38.75,78122.62,0.0,0.72693,0.00012,24.0279]
[1778994174319,38.75,78124.95,0.0,0.7272,0.00012,24.01713]
[1778994180365,38.75,78125.15,0.0,0.7272,0.00012,24.0169]
[1778994185396,38.75,78124.12,0.0,0.72707,0.00012,24.02256]
[1778994190431,38.76,78123.86,0.0,0.72702,0.00012,24.02447]
[1778994195467,38.76,78129.35,0.0,0.72766,0.00012,23.99839]
[1778994200506,38.77,78129.86,0.0,0.72769,0.00012,23.99695]
[1778994205537,38.77,78130.17,0.0,0.72773,0.00012,23.99535]
[1778994211580,38.76,78129.03,0.0,0.72764,0.00012,23.99645]
[1778994216772,38.76,78131.83,0.0,0.72798,0.00012,23.9821]
[1778994222657,38.76,78130.8,0.0,0.72788,0.00012,23.98646]
[1778994227692,38.75,78129.34,0.0,0.72772,0.00012,23.99304]
[1778994232728,38.75,78128.25,0.0,0.7276,0.00012,23.99781]
[1778994237763,38.75,78127.4,0.0,0.72751,0.00012,24.0014]
[1778994242798,38.74,78126.61,0.0,0.72743,0.00012,24.00471]
[1778994247832,38.74,78126.55,0.0,0.72744,0.00012,24.00445]
[1778994248853,38.74,78132.19,0.0,0.72811,0.00012,23.97678]
[1778994250866,38.74,78137.47,0.0,0.72874,0.00012,23.95077]
[1778994255900,38.74,78139.77,0.0,0.72902,0.00012,23.9392]
[1778994259929,38.74,78145.4,0.0,0.72969,0.00012,23.91132]
[1778994261950,38.74,78154.92,0.0,0.73081,0.00012,23.86432]
[1778994263965,38.74,78156.9,0.0,0.73105,0.00012,23.85454]
[1778994269000,38.74,78159.27,0.0,0.73132,0.00012,23.84287]
[1778994274035,38.74,78154.22,0.0,0.73075,0.00012,23.86429]
[1778994279070,38.74,78156.63,0.0,0.73103,0.00012,23.8523]
[1778994284105,38.74,78159.48,0.0,0.73137,0.00012,23.83813]
[1778994292162,38.74,78161.8,0.0,0.73165,0.00012,23.82649]
[1778994297198,38.74,78165.23,0.0,0.73205,0.00012,23.80939]
[1778994302233,38.74,78166.78,0.0,0.73224,0.00012,23.80161]
[1778994307412,38.74,78168.79,0.0,0.73248,0.00012,23.79153]
[1778994313328,38.74,78170.96,0.0,0.73273,0.00012,23.78066]
[1778994318361,38.74,78171.47,0.0,0.7328,0.00012,23.77807]
[1778994323398,38.74,78176.01,0.0,0.73333,0.00012,23.75549]
[1778994328433,38.74,78175.89,0.0,0.73331,0.00012,23.75619]
[1778994331454,38.74,78182.05,0.0,0.73405,0.00012,23.72198]
[1778994337623,38.74,78180.84,0.0,0.7339,0.00012,23.72857]
[1778994343538,38.74,78183.25,0.0,0.73417,0.00012,23.71695]
[1778994346560,38.74,78187.4,0.0,0.73465,0.00012,23.69655]
[1778994351593,38.75,78186.69,0.0,0.73455,0.00012,23.7008]
[1778994357763,38.75,78182.49,0.0,0.73404,0.00012,23.7227]
[1778994363678,38.75,78178.31,0.0,0.73354,0.00012,23.74422]
[1778994368714,38.75,78176.85,0.0,0.73335,0.00012,23.75201]
[1778994373749,38.76,78175.2,0.0,0.73315,0.00012,23.76072]
[1778994379790,38.76,78173.66,0.0,0.73295,0.00012,23.76895]
[1778994386838,38.76,78173.67,0.0,0.73294,0.00012,23.76957]
[1778994391874,38.76,78180.18,0.0,0.73371,0.00012,23.73406]
[1778994398043,38.77,78180.68,0.0,0.73375,0.00012,23.73244]
[1778994403957,38.77,78179.25,0.0,0.73357,0.00012,23.74042]
[1778994408993,38.78,78177.87,0.0,0.73339,0.00012,23.74797]
[1778994414028,38.78,78176.75,0.0,0.73324,0.00012,23.7542]
[1778994420070,38.78,78176.2,0.0,0.73316,0.00012,23.7577]
[1778994425106,38.78,78175.29,0.0,0.73304,0.00012,23.76283]
[1778994430141,38.79,78173.89,0.0,0.73287,0.00012,23.77037]
[1778994437190,38.79,78175.87,0.0,0.73308,0.00012,23.76132]
[1778994442224,38.79,78175.99,0.0,0.73308,0.00012,23.76128]
[1778994448395,38.8,78178.46,0.0,0.73336,0.00012,23.74964]
[1778994454308,38.8,78178.35,0.0,0.73335,0.00012,23.74719]
[1778994460353,38.8,78178.28,0.0,0.73333,0.00012,23.74815]
[1778994465386,38.8,78189.38,0.0,0.73462,0.00012,23.69327]
[1778994466393,38.8,78200.19,0.0,0.73588,0.00012,23.63928]
[1778994467400,38.8,78205.02,0.0,0.73644,0.00012,23.61518]
[1778994469415,38.8,78213.16,0.0,0.73739,0.00012,23.57399]
[1778994474448,38.8,78214.05,0.0,0.73751,0.00012,23.56897]
[1778994479495,38.8,78216.03,0.0,0.73775,0.00012,23.55844]
[1778994484524,38.8,78217.98,0.0,0.73799,0.00012,23.54806]
[1778994486538,38.8,78223.42,0.0,0.73862,0.00012,23.52038]
[1778994491579,38.79,78223.83,0.0,0.73868,0.00012,23.5179]
[1778994496607,38.79,78227.39,0.0,0.7391,0.00012,23.49955]
[1778994501642,38.79,78225.84,0.0,0.73893,0.00012,23.50709]
[1778994506678,38.79,78224.1,0.0,0.73873,0.00012,23.51552]
[1778994511713,38.79,78221.86,0.0,0.7385,0.00012,23.52276]
[1778994516750,38.79,78223.89,0.0,0.73875,0.00012,23.512]
[1778994520780,38.78,78229.9,0.0,0.73945,0.00012,23.48121]
[1778994525818,38.78,78237.18,0.0,0.7403,0.00012,23.44403]
[1778994526822,38.78,78244.12,0.0,0.7411,0.00012,23.40872]
[1778994530852,38.78,78260.07,0.0,0.74294,0.00011,23.32725]
[1778994531860,38.78,78266.26,0.0,0.74365,0.00011,23.29559]
[1778994532866,38.78,78267.3,0.0,0.74376,0.00011,23.29055]
[1778994533873,38.79,78258.13,0.0,0.7427,0.00011,23.3377]
[1778994536894,38.79,78252.42,0.0,0.74204,0.00012,23.36717]
[1778994541932,38.79,78255.01,0.0,0.74233,0.00012,23.35445]
[1778994546966,38.79,78252.91,0.0,0.74207,0.00012,23.36575]
[1778994550995,38.79,78265.5,0.0,0.74351,0.00011,23.30174]
[1778994556029,38.8,78263.83,0.0,0.7433,0.00011,23.31109]
[1778994561064,38.8,78265.94,0.0,0.74353,0.00011,23.30103]
[1778994563080,38.8,78273.21,0.0,0.74435,0.00011,23.26399]
[1778994568113,38.8,78272.65,0.0,0.74428,0.00011,23.26743]
[1778994573148,38.81,78269.66,0.0,0.74394,0.00011,23.28001]
[1778994578183,38.81,78270.93,0.0,0.74407,0.00011,23.27425]
[1778994581206,38.81,78264.08,0.0,0.74328,0.00011,23.30984]
[1778994583219,38.81,78256.09,0.0,0.74235,0.00012,23.35095]
[1778994588252,38.81,78250.28,0.0,0.74168,0.00012,23.38096]
[1778994594295,38.81,78247.39,0.0,0.74134,0.00012,23.39602]
[1778994598323,38.82,78240.31,0.0,0.74052,0.00012,23.43227]
[1778994600342,38.82,78237.68,0.0,0.74021,0.00012,23.44568]
[1778994605377,38.82,78235.01,0.0,0.7399,0.00012,23.45927]
[1778994610412,38.82,78232.07,0.0,0.73956,0.00012,23.4742]
[1778994612426,38.82,78222.41,0.0,0.73844,0.00012,23.52305]
[1778994614440,38.82,78214.42,0.0,0.73752,0.00012,23.56321]
[1778994618468,38.81,78223.86,0.0,0.73862,0.00012,23.51517]
[1778994619601,38.81,78228.38,0.0,0.73915,0.00012,23.49223]
[1778994625518,38.81,78227.3,0.0,0.73903,0.00012,23.49739]
[1778994630551,38.81,78230.07,0.0,0.73936,0.00012,23.48307]
[1778994635587,38.81,78233.36,0.0,0.73977,0.00012,23.46253]
[1778994640622,38.81,78234.04,0.0,0.73985,0.00012,23.45888]
[1778994645659,38.81,78234.2,0.0,0.73987,0.00012,23.45784]
[1778994650692,38.81,78235.51,0.0,0.74003,0.00012,23.45095]
[1778994655727,38.81,78235.84,0.0,0.74007,0.00012,23.44904]
[1778994660765,38.8,78234.22,0.0,0.73989,0.00012,23.45698]
[1778994665797,38.8,78235.08,0.0,0.74,0.00012,23.45232]
[1778994667811,38.8,78245.17,0.0,0.74116,0.00012,23.40089]
[1778994669951,38.8,78244.94,0.0,0.74114,0.00012,23.40206]
[1778994675869,38.8,78244.3,0.0,0.74106,0.00012,23.40539]
[1778994680904,38.8,78248.2,0.0,0.74151,0.00012,23.38563]
[1778994685941,38.81,78247.18,0.0,0.74138,0.00012,23.39115]
[1778994686948,38.81,78237.86,0.0,0.74031,0.00012,23.43866]
[1778994687962,38.81,78231.83,0.0,0.73961,0.00012,23.46928]
[1778994692990,38.81,78231.28,0.0,0.73957,0.00012,23.4684]
[1778994698026,38.81,78235.42,0.0,0.74005,0.00012,23.44746]
[1778994703062,38.81,78235.95,0.0,0.7401,0.00012,23.44497]
[1778994708096,38.81,78235.69,0.0,0.74007,0.00012,23.4465]
[1778994713132,38.81,78235.05,0.0,0.73999,0.00012,23.44996]
[1778994718167,38.81,78231.5,0.0,0.73958,0.00012,23.46809]
[1778994723202,38.81,78229.29,0.0,0.73932,0.00012,23.47939]
[1778994729243,38.81,78227.71,0.0,0.73913,0.00012,23.48753]
[1778994733272,38.81,78234.14,0.0,0.73988,0.00012,23.45506]
[1778994738307,38.8,78234.59,0.0,0.73996,0.00012,23.45149]
[1778994741328,38.8,78235.08,0.0,0.74003,0.00012,23.44799]
[1778994743342,38.8,78235.34,0.0,0.74008,0.00012,23.446]
[1778994748377,38.79,78234.86,0.0,0.74005,0.00012,23.44693]
[1778994754419,38.79,78231.3,0.0,0.73966,0.00012,23.46172]
[1778994759454,38.79,78226.55,0.0,0.7391,0.00012,23.48605]
[1778994764489,38.79,78226.07,0.0,0.73904,0.00012,23.48872]
[1778994769525,38.8,78229.13,0.0,0.73939,0.00012,23.47346]
[1778994774560,38.8,78230.0,0.0,0.73949,0.00012,23.46931]
[1778994779595,38.8,78231.39,0.0,0.73964,0.00012,23.46253]
[1778994785636,38.8,78232.26,0.0,0.73973,0.00012,23.45844]
[1778994790672,38.8,78233.16,0.0,0.73983,0.00012,23.45415]
[1778994800745,38.8,78233.4,0.0,0.73985,0.00012,23.45346]
[1778994806783,38.8,78234.13,0.0,0.73993,0.00012,23.45007]
[1778994812831,38.81,78233.7,0.0,0.73989,0.00012,23.44893]
[1778994818869,38.81,78230.76,0.0,0.73955,0.00012,23.46412]
[1778994823905,38.81,78228.56,0.0,0.73929,0.00012,23.47551]
[1778994828939,38.81,78229.84,0.0,0.73943,0.00012,23.46922]
[1778994833976,38.81,78230.58,0.0,0.73951,0.00012,23.46564]
[1778994839008,38.81,78225.08,0.0,0.73887,0.00012,23.49359]
[1778994841152,38.81,78215.01,0.0,0.73771,0.00012,23.54434]
[1778994847068,38.81,78215.93,0.0,0.73782,0.00012,23.53934]
[1778994853108,38.81,78215.39,0.0,0.73777,0.00012,23.54159]
[1778994858154,38.8,78216.08,0.0,0.73786,0.00012,23.53759]
[1778994863188,38.8,78213.7,0.0,0.7376,0.00012,23.54906]
[1778994868224,38.8,78216.75,0.0,0.73796,0.00012,23.53313]
[1778994874266,38.8,78214.79,0.0,0.73777,0.00012,23.53865]
[1778994879301,38.79,78215.82,0.0,0.73791,0.00012,23.5328]
[1778994884336,38.79,78219.31,0.0,0.73833,0.00012,23.51453]
[1778994889370,38.79,78221.55,0.0,0.7386,0.00012,23.50261]
[1778994894406,38.78,78224.98,0.0,0.73901,0.00012,23.48466]
[1778994899441,38.78,78219.27,0.0,0.73836,0.00012,23.51302]
[1778994901575,38.78,78217.49,0.0,0.73816,0.00012,23.52173]
[1778994907497,38.78,78219.92,0.0,0.73846,0.00012,23.50854]
[1778994912531,38.77,78219.66,0.0,0.73844,0.00012,23.50915]
[1778994917567,38.77,78219.56,0.0,0.73845,0.00012,23.50892]
[1778994922602,38.77,78219.86,0.0,0.7385,0.00012,23.50668]
[1778994927636,38.77,78225.65,0.0,0.73919,0.00012,23.47666]
[1778994932672,38.76,78229.29,0.0,0.73964,0.00012,23.45402]
[1778994937708,38.76,78229.75,0.0,0.7397,0.00012,23.45125]
[1778994942741,38.76,78230.55,0.0,0.73981,0.00012,23.44636]
[1778994947777,38.75,78231.21,0.0,0.73994,0.00012,23.44063]
[1778994952812,38.74,78230.81,0.0,0.73994,0.00012,23.44045]
[1778994959861,38.74,78228.4,0.0,0.73968,0.00012,23.45218]
[1778994964896,38.73,78228.97,0.0,0.73975,0.00012,23.44888]
[1778994969930,38.73,78229.17,0.0,0.73978,0.00012,23.44747]
[1778994973960,38.73,78210.63,0.0,0.73763,0.00012,23.5415]
[1778994974967,38.73,78201.77,0.0,0.7366,0.00012,23.586]
[1778994976982,38.73,78200.8,0.0,0.73649,0.00012,23.59046]
[1778994982138,38.73,78196.34,0.0,0.73599,0.00012,23.61185]
[1778994990072,38.72,78195.16,0.0,0.73589,0.00012,23.61615]
[1778994992215,38.72,78188.91,0.0,0.73519,0.00012,23.64351]
[1778994995107,38.71,78187.77,0.0,0.73507,0.00012,23.64855]
[1778995000143,38.71,78189.24,0.0,0.73527,0.00012,23.64005]
[1778995004169,38.71,78182.48,0.0,0.7345,0.00012,23.67307]
[1778995009205,38.7,78179.36,0.0,0.73415,0.00012,23.68757]
[1778995014240,38.7,78178.96,0.0,0.73413,0.00012,23.68849]
[1778995019275,38.69,78180.21,0.0,0.7343,0.00012,23.68121]
[1778995024309,38.69,78181.06,0.0,0.73442,0.00012,23.67602]
[1778995029345,38.68,78181.3,0.0,0.73447,0.00012,23.67378]
[1778995034381,38.68,78182.16,0.0,0.73459,0.00012,23.66864]
[1778995036395,38.68,78188.42,0.0,0.73533,0.00012,23.63695]
[1778995041430,38.67,78191.74,0.0,0.73574,0.00012,23.61959]
[1778995046465,38.67,78192.77,0.0,0.73587,0.00012,23.61378]
[1778995051502,38.67,78187.3,0.0,0.73527,0.00012,23.63695]
[1778995056537,38.67,78188.7,0.0,0.73545,0.00012,23.62907]
[1778995061571,38.66,78191.84,0.0,0.73583,0.00012,23.61249]
[1778995066607,38.66,78190.71,0.0,0.73572,0.00012,23.61736]
[1778995071641,38.65,78191.25,0.0,0.7358,0.00012,23.61383]
[1778995077684,38.65,78191.27,0.0,0.73583,0.00012,23.61273]
[1778995082846,38.65,78198.81,0.0,0.73673,0.00012,23.57389]
[1778995084735,38.65,78202.63,0.0,0.73718,0.00012,23.5543]
[1778995089770,38.64,78203.66,0.0,0.73731,0.00012,23.54853]
[1778995094805,38.64,78204.16,0.0,0.73739,0.00012,23.54504]
[1778995099840,38.64,78204.76,0.0,0.73747,0.00012,23.54142]
[1778995104876,38.63,78205.58,0.0,0.73758,0.00012,23.53668]
[1778995109909,38.63,78201.64,0.0,0.73714,0.00012,23.55596]
[1778995113056,38.63,78194.85,0.0,0.73637,0.00012,23.58618]
[1778995118974,38.62,78193.0,0.0,0.73618,0.00012,23.59445]
[1778995124010,38.62,78191.97,0.0,0.73608,0.00012,23.59878]
[1778995129044,38.62,78190.01,0.0,0.73587,0.00012,23.60778]
[1778995134078,38.61,78188.29,0.0,0.73569,0.00012,23.61557]
[1778995140121,38.61,78187.17,0.0,0.73558,0.00012,23.62016]
[1778995145156,38.6,78188.78,0.0,0.73579,0.00012,23.61116]
[1778995150191,38.6,78188.18,0.0,0.73573,0.00012,23.6133]
[1778995156232,38.6,78187.55,0.0,0.73568,0.00012,23.61539]
[1778995161269,38.59,78184.79,0.0,0.73538,0.00012,23.62835]
[1778995166303,38.59,78179.62,0.0,0.73479,0.00012,23.65342]
[1778995171341,38.58,78175.64,0.0,0.73437,0.00012,23.66872]
[1778995176373,38.58,78169.27,0.0,0.73365,0.00012,23.6995]
[1778995179394,38.57,78164.15,0.0,0.73306,0.00012,23.72435]
[1778995180401,38.57,78158.9,0.0,0.73244,0.00012,23.75029]
[1778995182415,38.57,78154.44,0.0,0.73193,0.00012,23.77192]
[1778995187450,38.57,78157.29,0.0,0.73227,0.00012,23.75738]
[1778995193616,38.57,78154.34,0.0,0.73193,0.00012,23.77171]
[1778995199535,38.57,78153.65,0.0,0.73186,0.00012,23.7748]
[1778995204568,38.56,78153.03,0.0,0.7318,0.00012,23.77713]
[1778995209604,38.56,78151.77,0.0,0.73169,0.00012,23.78195]
[1778995214638,38.55,78151.77,0.0,0.73172,0.00012,23.78055]
[1778995219674,38.54,78151.78,0.0,0.73175,0.00012,23.77913]
[1778995224709,38.54,78150.61,0.0,0.73164,0.00012,23.78359]
[1778995229743,38.53,78149.25,0.0,0.73151,0.00012,23.78901]
[1778995234781,38.52,78147.52,0.0,0.73136,0.00012,23.79265]
[1778995239866,38.52,78147.12,0.0,0.73134,0.00012,23.79329]
[1778995244903,38.51,78146.59,0.0,0.73131,0.00012,23.7946]
[1778995247933,38.51,78155.45,0.0,0.73238,0.00012,23.74962]
[1778995248940,38.51,78156.24,0.0,0.73247,0.00012,23.74545]
[1778995254111,38.5,78150.71,0.0,0.73184,0.00012,23.77202]
[1778995255989,38.5,78150.98,0.0,0.73189,0.00012,23.7702]
[1778995264181,38.49,78152.26,0.0,0.73208,0.00012,23.76185]
[1778995270091,38.49,78153.98,0.0,0.73232,0.00012,23.75181]
[1778995278145,38.48,78153.38,0.0,0.73229,0.00012,23.75284]
[1778995283180,38.47,78151.79,0.0,0.73213,0.00012,23.75957]
[1778995288215,38.47,78150.06,0.0,0.73195,0.00012,23.76689]
[1778995293250,38.46,78155.67,0.0,0.73267,0.00012,23.7339]
[1778995299292,38.45,78156.86,0.0,0.73284,0.00012,23.72654]
[1778995303319,38.45,78157.12,0.0,0.73289,0.00012,23.72431]
[1778995308356,38.44,78158.18,0.0,0.73304,0.00012,23.71786]
[1778995313394,38.44,78158.56,0.0,0.73311,0.00012,23.71486]
[1778995319436,38.43,78158.38,0.0,0.73312,0.00012,23.71445]
[1778995324602,38.43,78158.55,0.0,0.73317,0.00012,23.7125]
[1778995330514,38.42,78158.68,0.0,0.73321,0.00012,23.71055]
[1778995334674,38.42,78148.44,0.0,0.73202,0.00012,23.76075]
[1778995337562,38.42,78147.94,0.0,0.73197,0.00012,23.7627]
[1778995342598,38.41,78144.5,0.0,0.73159,0.00012,23.77879]
[1778995348638,38.41,78145.66,0.0,0.73175,0.00012,23.7718]
[1778995354813,38.4,78146.0,0.0,0.73182,0.00012,23.76622]
[1778995359719,38.4,78152.41,0.0,0.73259,0.00012,23.73391]
[1778995364884,38.4,78155.42,0.0,0.73295,0.00012,23.71882]
[1778995370794,38.4,78156.03,0.0,0.73304,0.00012,23.71483]
[1778995375837,38.39,78155.23,0.0,0.73297,0.00012,23.71767]
[1778995380873,38.39,78155.39,0.0,0.73301,0.00012,23.7157]
[1778995385907,38.38,78155.37,0.0,0.73304,0.00012,23.71463]
[1778995390942,38.38,78156.53,0.0,0.7332,0.00012,23.70766]
[1778995395978,38.37,78157.3,0.0,0.73332,0.00012,23.70266]
[1778995401012,38.37,78158.16,0.0,0.73344,0.00012,23.69723]
[1778995410076,38.36,78158.46,0.0,0.73352,0.00012,23.69379]
[1778995415233,38.36,78156.61,0.0,0.73335,0.00012,23.69843]
[1778995421152,38.35,78157.21,0.0,0.73345,0.00012,23.69411]
[1778995426237,38.35,78157.35,0.0,0.73349,0.00012,23.69233]
[1778995432280,38.34,78158.0,0.0,0.73359,0.00012,23.68779]
[1778995438323,38.33,78161.84,0.0,0.73408,0.00012,23.66728]
[1778995443358,38.33,78164.91,0.0,0.73446,0.00012,23.65092]
[1778995448395,38.33,78165.71,0.0,0.73457,0.00012,23.64622]
[1778995453429,38.33,78165.59,0.0,0.73457,0.00012,23.64621]
[1778995458463,38.32,78163.95,0.0,0.73439,0.00012,23.6539]
[1778995463501,38.32,78165.1,0.0,0.73454,0.00012,23.64752]
[1778995464506,38.32,78170.62,0.0,0.73519,0.00012,23.61946]
[1778995466522,38.32,78171.83,0.0,0.73534,0.00012,23.61319]
[1778995471560,38.32,78170.28,0.0,0.73519,0.00012,23.6167]
[1778995476591,38.31,78168.26,0.0,0.735,0.00012,23.62466]
[1778995481626,38.3,78166.66,0.0,0.73485,0.00012,23.63091]
[1778995487667,38.3,78165.82,0.0,0.73476,0.00012,23.6348]
[1778995495855,38.29,78165.6,0.0,0.73475,0.00012,23.6354]
[1778995501763,38.29,78165.6,0.0,0.73475,0.00012,23.63513]
[1778995505925,38.29,78173.3,0.0,0.73567,0.00012,23.59585]
[1778995511836,38.29,78174.25,0.0,0.73579,0.00012,23.59078]
[1778995517877,38.29,78171.32,0.0,0.73545,0.00012,23.60535]
[1778995522913,38.29,78171.39,0.0,0.73546,0.00012,23.60477]
[1778995527948,38.29,78171.68,0.0,0.7355,0.00012,23.60315]
[1778995532983,38.29,78168.62,0.0,0.73516,0.00012,23.6149]
[1778995544060,38.29,78166.98,0.0,0.73498,0.00012,23.62284]
[1778995549095,38.28,78169.65,0.0,0.7353,0.00012,23.60916]
[1778995554131,38.28,78169.3,0.0,0.73526,0.00012,23.61084]
[1778995559165,38.28,78166.44,0.0,0.73492,0.00012,23.62514]
[1778995561180,38.28,78160.3,0.0,0.7342,0.00012,23.65612]
[1778995566347,38.28,78159.0,0.0,0.73405,0.00012,23.66226]
[1778995575276,38.28,78159.35,0.0,0.73411,0.00012,23.65959]
[1778995580311,38.28,78162.85,0.0,0.73454,0.00012,23.6414]
[1778995586486,38.27,78162.23,0.0,0.73448,0.00012,23.64401]
[1778995592397,38.27,78160.87,0.0,0.73435,0.00012,23.64675]
[1778995597431,38.27,78160.82,0.0,0.73435,0.00012,23.64658]
[1778995602466,38.27,78164.68,0.0,0.73482,0.00012,23.62667]
[1778995607502,38.27,78164.21,0.0,0.73477,0.00012,23.62875]
[1778995612536,38.26,78163.26,0.0,0.73466,0.00012,23.63325]
[1778995617572,38.26,78162.44,0.0,0.73457,0.00012,23.63709]
[1778995623613,38.26,78162.16,0.0,0.73455,0.00012,23.63812]
[1778995631670,38.26,78161.61,0.0,0.73449,0.00012,23.64039]
[1778995636841,38.26,78161.1,0.0,0.73444,0.00012,23.64265]
[1778995644764,38.26,78161.0,0.0,0.73444,0.00012,23.6426]
[1778995649798,38.25,78154.55,0.0,0.73368,0.00012,23.67479]
[1778995654834,38.25,78155.9,0.0,0.73388,0.00012,23.66374]
[1778995659869,38.25,78156.83,0.0,0.734,0.00012,23.65844]
[1778995664905,38.25,78157.39,0.0,0.73408,0.00012,23.655]
[1778995669940,38.24,78157.87,0.0,0.73415,0.00012,23.65198]
[1778995674975,38.24,78158.33,0.0,0.73422,0.00012,23.64893]
[1778995680015,38.24,78158.12,0.0,0.73421,0.00012,23.64938]
[1778995682025,38.24,78153.03,0.0,0.73361,0.00012,23.67485]
[1778995687191,38.23,78151.3,0.0,0.73342,0.00012,23.68283]
[1778995693102,38.23,78153.04,0.0,0.73365,0.00012,23.6731]
[1778995698138,38.23,78148.78,0.0,0.73316,0.00012,23.69397]
[1778995703173,38.22,78145.59,0.0,0.73279,0.00012,23.70972]
[1778995710223,38.22,78143.52,0.0,0.73255,0.00012,23.71971]
[1778995715257,38.22,78145.63,0.0,0.73283,0.00012,23.70517]
[1778995720292,38.22,78146.38,0.0,0.73292,0.00012,23.70112]
[1778995727470,38.22,78148.53,0.0,0.7332,0.00012,23.68949]
[1778995733384,38.21,78150.92,0.0,0.73349,0.00012,23.67691]
[1778995738418,38.21,78152.06,0.0,0.73365,0.00012,23.67043]
[1778995743454,38.21,78153.39,0.0,0.73382,0.00012,23.66299]
[1778995750504,38.2,78154.15,0.0,0.73393,0.00012,23.65818]
[1778995757681,38.2,78155.51,0.0,0.73412,0.00012,23.65034]
[1778995763594,38.2,78153.88,0.0,0.73394,0.00012,23.65776]
[1778995768629,38.19,78155.59,0.0,0.73416,0.00012,23.64836]
[1778995773665,38.19,78156.36,0.0,0.73429,0.00012,23.6401]
[1778995778700,38.19,78159.77,0.0,0.73471,0.00012,23.62213]
[1778995784742,38.18,78159.19,0.0,0.73466,0.00012,23.62433]
[1778995789776,38.18,78158.65,0.0,0.73461,0.00012,23.62644]
[1778995796826,38.18,78159.75,0.0,0.73476,0.00012,23.62001]
[1778995801865,38.17,78159.36,0.0,0.73472,0.00012,23.62141]
[1778995808035,38.17,78158.78,0.0,0.73467,0.00012,23.62364]
[1778995813949,38.17,78158.47,0.0,0.73465,0.00012,23.6245]
[1778995818984,38.17,78158.63,0.0,0.73468,0.00012,23.6231]
[1778995824020,38.16,78154.26,0.0,0.73417,0.00012,23.64467]
[1778995829056,38.16,78150.1,0.0,0.73369,0.00012,23.66511]
[1778995834090,38.16,78150.96,0.0,0.73383,0.00012,23.65647]
[1778995839124,38.16,78146.78,0.0,0.73334,0.00012,23.6774]
[1778995844161,38.15,78140.86,0.0,0.73264,0.00012,23.70696]
[1778995849194,38.15,78144.2,0.0,0.73305,0.00012,23.68964]
[1778995854229,38.15,78144.07,0.0,0.73304,0.00012,23.68989]
[1778995859265,38.15,78141.56,0.0,0.73275,0.00012,23.70223]
[1778995864301,38.15,78139.97,0.0,0.73257,0.00012,23.70994]
[1778995870345,38.15,78140.28,0.0,0.73261,0.00012,23.708]
[1778995875377,38.14,78143.78,0.0,0.73304,0.00012,23.69]
[1778995880412,38.14,78143.31,0.0,0.73299,0.00012,23.69207]
[1778995885448,38.14,78140.91,0.0,0.73271,0.00012,23.70392]
[1778995890482,38.14,78139.01,0.0,0.73249,0.00012,23.71323]
[1778995895518,38.14,78138.15,0.0,0.73241,0.00012,23.71369]
[1778995900552,38.14,78136.39,0.0,0.7322,0.00012,23.72231]
[1778995905589,38.14,78135.48,0.0,0.7321,0.00012,23.72664]
[1778995910623,38.14,78134.34,0.0,0.73197,0.00012,23.73214]
[1778995915658,38.13,78133.99,0.0,0.73193,0.00012,23.73366]
[1778995920692,38.13,78133.32,0.0,0.73186,0.00012,23.7368]
[1778995925728,38.13,78133.13,0.0,0.73184,0.00012,23.73754]
[1778995930762,38.13,78130.91,0.0,0.73158,0.00012,23.74849]
[1778995935798,38.13,78130.87,0.0,0.73158,0.00012,23.74844]
[1778995940834,38.13,78130.97,0.0,0.7316,0.00012,23.74769]
[1778995947882,38.13,78130.21,0.0,0.73151,0.00012,23.75116]
[1778995952916,38.13,78129.42,0.0,0.73145,0.00012,23.75126]
[1778995957952,38.13,78128.41,0.0,0.73133,0.00012,23.75607]
[1778995963994,38.12,78128.17,0.0,0.73131,0.00012,23.75693]
[1778995969170,38.12,78126.73,0.0,0.73114,0.00012,23.76389]
[1778995974064,38.12,78121.3,0.0,0.7305,0.00012,23.79082]
[1778995979242,38.12,78122.17,0.0,0.73062,0.00012,23.78595]
[1778995985140,38.12,78123.11,0.0,0.73074,0.00012,23.78062]
[1778995990189,38.11,78122.12,0.0,0.73064,0.00012,23.78508]
[1778995991182,38.11,78115.82,0.0,0.72988,0.00012,23.81658]
[1778995996218,38.11,78118.5,0.0,0.73022,0.00012,23.80249]
[1778995998232,38.11,78124.88,0.0,0.73099,0.00012,23.77023]
[1778996003267,38.11,78129.78,0.0,0.73159,0.00012,23.74523]
[1778996008302,38.11,78132.38,0.0,0.7319,0.00012,23.73185]
[1778996013337,38.11,78132.9,0.0,0.73199,0.00012,23.72533]
[1778996018371,38.1,78134.35,0.0,0.73217,0.00012,23.71771]
[1778996023406,38.1,78135.75,0.0,0.73235,0.00012,23.71042]
[1778996029593,38.1,78136.56,0.0,0.73245,0.00012,23.70608]
[1778996035491,38.1,78136.87,0.0,0.73249,0.00012,23.70427]
[1778996040527,38.1,78137.5,0.0,0.73257,0.00012,23.70089]
[1778996045561,38.1,78137.77,0.0,0.73261,0.00012,23.69933]
[1778996050600,38.1,78138.66,0.0,0.73272,0.00012,23.69466]
[1778996056641,38.1,78138.81,0.0,0.73274,0.00012,23.69369]
[1778996061676,38.1,78138.7,0.0,0.73273,0.00012,23.69408]
[1778996066711,38.1,78138.95,0.0,0.73277,0.00012,23.69265]
[1778996071746,38.1,78139.37,0.0,0.73284,0.00012,23.68674]
[1778996077788,38.09,78140.62,0.0,0.733,0.00012,23.68024]
[1778996082823,38.09,78140.48,0.0,0.73298,0.00012,23.68081]
[1778996087858,38.09,78139.94,0.0,0.73292,0.00012,23.68338]
[1778996092894,38.09,78139.83,0.0,0.73291,0.00012,23.68375]
[1778996097928,38.09,78139.73,0.0,0.7329,0.00012,23.68406]
[1778996108006,38.09,78139.95,0.0,0.73294,0.00012,23.68254]
[1778996113034,38.09,78140.58,0.0,0.73302,0.00012,23.67916]
[1778996118099,38.09,78140.6,0.0,0.73303,0.00012,23.67887]
[1778996123105,38.09,78142.69,0.0,0.73328,0.00012,23.66807]
[1778996128142,38.09,78144.22,0.0,0.73347,0.00012,23.66011]
[1778996133176,38.09,78144.96,0.0,0.73358,0.00012,23.65254]
[1778996136197,38.08,78151.72,0.0,0.7344,0.00012,23.61799]
[1778996142245,38.08,78152.73,0.0,0.73453,0.00012,23.61223]
[1778996146272,38.08,78147.41,0.0,0.73391,0.00012,23.63881]
[1778996151307,38.08,78148.73,0.0,0.73407,0.00012,23.63192]
[1778996156342,38.08,78148.35,0.0,0.73402,0.00012,23.63374]
[1778996161376,38.08,78147.27,0.0,0.7339,0.00012,23.63912]
[1778996166412,38.08,78145.72,0.0,0.73371,0.00012,23.64691]
[1778996171461,38.08,78147.34,0.0,0.73391,0.00012,23.63859]
[1778996176496,38.08,78146.3,0.0,0.73379,0.00012,23.64384]
[1778996182537,38.08,78145.37,0.0,0.73368,0.00012,23.64852]
[1778996187575,38.08,78144.87,0.0,0.73362,0.00012,23.65102]
[1778996193616,38.08,78144.96,0.0,0.73365,0.00012,23.64693]
[1778996198652,38.08,78144.61,0.0,0.73361,0.00012,23.6487]
[1778996203687,38.08,78143.35,0.0,0.73346,0.00012,23.65508]
[1778996208722,38.08,78143.76,0.0,0.73351,0.00012,23.65297]
[1778996213758,38.08,78141.44,0.0,0.73323,0.00012,23.66474]
[1778996218793,38.08,78140.36,0.0,0.7331,0.00012,23.6702]
[1778996223828,38.08,78139.87,0.0,0.73304,0.00012,23.67267]
[1778996228863,38.07,78139.2,0.0,0.73297,0.00012,23.67567]
[1778996233899,38.07,78137.43,0.0,0.73277,0.00012,23.68417]
[1778996241081,38.07,78135.44,0.0,0.73254,0.00012,23.69356]
[1778996247996,38.07,78133.84,0.0,0.73237,0.00012,23.70095]
[1778996256052,38.06,78133.38,0.0,0.73235,0.00012,23.69885]
[1778996261221,38.06,78132.05,0.0,0.7322,0.00012,23.70509]
[1778996267130,38.06,78132.85,0.0,0.73231,0.00012,23.70048]
[1778996272163,38.06,78131.8,0.0,0.7322,0.00012,23.70533]
[1778996279213,38.05,78131.38,0.0,0.73216,0.00012,23.7068]
[1778996282235,38.05,78137.13,0.0,0.73286,0.00012,23.67741]
[1778996284249,38.05,78140.39,0.0,0.73325,0.00012,23.66095]
[1778996288277,38.05,78152.26,0.0,0.73467,0.00012,23.60067]
[1778996289284,38.05,78155.23,0.0,0.73502,0.00012,23.58552]
[1778996294319,38.05,78156.26,0.0,0.73514,0.00012,23.58033]
[1778996301504,38.05,78156.66,0.0,0.73519,0.00012,23.57845]
[1778996307407,38.05,78156.66,0.0,0.73518,0.00012,23.5786]
[1778996312446,38.06,78158.08,0.0,0.73537,0.00012,23.5679]
[1778996317479,38.06,78160.61,0.0,0.73567,0.00012,23.55527]
[1778996322516,38.06,78161.18,0.0,0.73573,0.00012,23.55268]
[1778996327551,38.06,78161.48,0.0,0.73576,0.00012,23.55151]
[1778996335608,38.06,78160.97,0.0,0.73568,0.00012,23.55477]
[1778996340643,38.06,78160.27,0.0,0.73559,0.00012,23.55877]
[1778996345678,38.07,78160.03,0.0,0.73555,0.00012,23.56038]
[1778996350713,38.07,78159.63,0.0,0.7355,0.00012,23.5628]
[1778996356756,38.07,78158.9,0.0,0.7354,0.00012,23.56707]
[1778996361929,38.07,78159.69,0.0,0.73548,0.00012,23.56341]
[1778996367833,38.07,78159.82,0.0,0.73549,0.00012,23.56319]
[1778996372867,38.07,78160.72,0.0,0.73561,0.00012,23.55534]
[1778996376895,38.07,78166.8,0.0,0.73633,0.00012,23.52419]
[1778996382065,38.07,78167.23,0.0,0.73642,0.00012,23.52061]
[1778996387973,38.06,78165.89,0.0,0.73629,0.00012,23.52586]
[1778996393008,38.06,78164.56,0.0,0.73616,0.00012,23.53133]
[1778996398044,38.05,78163.85,0.0,0.73611,0.00012,23.53363]
[1778996402205,38.05,78153.96,0.0,0.73495,0.00012,23.5831]
[1778996404086,38.04,78153.94,0.0,0.73496,0.00012,23.58258]
[1778996409121,38.04,78155.62,0.0,0.73515,0.00012,23.57436]
[1778996414164,38.05,78146.53,0.0,0.73406,0.00012,23.62096]
[1778996415170,38.05,78140.28,0.0,0.73331,0.00012,23.65273]
[1778996420206,38.04,78139.15,0.0,0.73318,0.00012,23.65827]
[1778996425242,38.04,78140.64,0.0,0.73336,0.00012,23.65051]
[1778996430278,38.04,78136.34,0.0,0.73285,0.00012,23.67206]
[1778996435311,38.04,78140.92,0.0,0.73343,0.00012,23.64488]
[1778996440346,38.04,78143.75,0.0,0.73378,0.00012,23.63017]
[1778996445382,38.04,78146.07,0.0,0.73406,0.00012,23.61802]
[1778996450417,38.04,78147.88,0.0,0.73429,0.00012,23.60843]
[1778996455454,38.04,78149.72,0.0,0.73452,0.00012,23.59866]
[1778996461497,38.03,78151.45,0.0,0.73474,0.00012,23.58936]
[1778996466530,38.03,78153.26,0.0,0.73496,0.00012,23.57973]
[1778996471565,38.03,78154.03,0.0,0.73506,0.00012,23.57542]
[1778996476601,38.03,78154.47,0.0,0.73512,0.00012,23.57283]
[1778996481639,38.03,78155.45,0.0,0.73525,0.00012,23.56751]
[1778996486674,38.03,78155.13,0.0,0.73522,0.00012,23.56884]
[1778996491708,38.02,78155.99,0.0,0.73535,0.00012,23.56047]
[1778996496744,38.02,78156.48,0.0,0.73541,0.00012,23.55761]
[1778996501779,38.02,78157.42,0.0,0.73553,0.00012,23.55245]
[1778996506814,38.02,78157.76,0.0,0.73558,0.00012,23.55035]
[1778996511849,38.02,78153.47,0.0,0.73508,0.00012,23.57192]
[1778996516888,38.02,78149.96,0.0,0.73467,0.00012,23.58939]
[1778996520912,38.01,78144.34,0.0,0.734,0.00012,23.61779]
[1778996525947,38.01,78142.1,0.0,0.73374,0.00012,23.62875]
[1778996533122,38.01,78142.06,0.0,0.73375,0.00012,23.62848]
[1778996539082,38.01,78146.2,0.0,0.73425,0.00012,23.60698]
[1778996544109,38.01,78148.34,0.0,0.73452,0.00012,23.59572]
[1778996549144,38.01,78149.77,0.0,0.7347,0.00012,23.58806]
[1778996553263,38.0,78159.28,0.0,0.73586,0.00012,23.53551]
[1778996558210,38.0,78161.11,0.0,0.73608,0.00012,23.52601]
[1778996563246,38.0,78162.14,0.0,0.73621,0.00012,23.52068]
[1778996568282,38.0,78162.58,0.0,0.73626,0.00012,23.51843]
[1778996573316,38.0,78161.33,0.0,0.73611,0.00012,23.52489]
[1778996578352,38.0,78160.2,0.0,0.73597,0.00012,23.53076]
[1778996583387,38.0,78159.14,0.0,0.73584,0.00012,23.53629]
[1778996588421,38.01,78157.72,0.0,0.73567,0.00012,23.54373]
[1778996593457,38.01,78157.23,0.0,0.73561,0.00012,23.54644]
[1778996598492,38.01,78157.74,0.0,0.73566,0.00012,23.54402]
[1778996603527,38.01,78157.75,0.0,0.73566,0.00012,23.54415]
[1778996608562,38.01,78158.62,0.0,0.73576,0.00012,23.53985]
[1778996613685,38.01,78158.57,0.0,0.73577,0.00012,23.53661]
[1778996619640,38.01,78158.79,0.0,0.7358,0.00012,23.53563]
[1778996624673,38.01,78158.7,0.0,0.73578,0.00012,23.53626]
[1778996629710,38.01,78158.97,0.0,0.73581,0.00012,23.53502]
[1778996634743,38.01,78159.12,0.0,0.73583,0.00012,23.53436]
[1778996639779,38.01,78159.23,0.0,0.73584,0.00012,23.53388]
[1778996642800,38.01,78151.55,0.0,0.73492,0.00012,23.57318]
[1778996648841,38.01,78151.76,0.0,0.73495,0.00012,23.57197]
[1778996653965,38.01,78149.95,0.0,0.73473,0.00012,23.58112]
[1778996659919,38.01,78148.68,0.0,0.73458,0.00012,23.58747]
[1778996664954,38.01,78149.2,0.0,0.73465,0.00012,23.58467]
[1778996666968,38.01,78142.11,0.0,0.7338,0.00012,23.62076]
[1778996667975,38.01,78128.99,0.0,0.73222,0.00012,23.6873]
[1778996668982,38.01,78126.99,0.0,0.73198,0.00012,23.69765]
[1778996674108,38.01,78126.6,0.0,0.73194,0.00012,23.69654]
[1778996682075,38.01,78126.92,0.0,0.73201,0.00012,23.69363]
[1778996687108,38.0,78127.33,0.0,0.73208,0.00012,23.69074]
[1778996692143,38.0,78127.83,0.0,0.73216,0.00012,23.68738]
[1778996697177,38.0,78127.81,0.0,0.73217,0.00012,23.68667]
[1778996702213,37.99,78126.84,0.0,0.73206,0.00012,23.69113]
[1778996710271,38.0,78129.02,0.0,0.73231,0.00012,23.68064]
[1778996715306,38.0,78129.92,0.0,0.73243,0.00012,23.6757]
[1778996720343,37.99,78131.43,0.0,0.73262,0.00012,23.66754]
[1778996725378,37.99,78132.87,0.0,0.73281,0.00012,23.65977]
[1778996730412,37.99,78141.34,0.0,0.73384,0.00012,23.61627]
[1778996732426,37.99,78144.4,0.0,0.73423,0.00012,23.59696]
[1778996738469,37.99,78146.91,0.0,0.73453,0.00012,23.58394]
[1778996743503,37.99,78149.37,0.0,0.73483,0.00012,23.57118]
[1778996748538,37.99,78150.87,0.0,0.73502,0.00012,23.56331]
[1778996753573,37.98,78152.31,0.0,0.73519,0.00012,23.55572]
[1778996758608,37.98,78153.09,0.0,0.73529,0.00012,23.55149]
[1778996763643,37.98,78154.0,0.0,0.73541,0.00012,23.54659]
[1778996768677,37.98,78154.73,0.0,0.7355,0.00012,23.5426]
[1778996773712,37.98,78155.66,0.0,0.73562,0.00012,23.53758]
[1778996778751,37.98,78154.84,0.0,0.73552,0.00012,23.54152]
[1778996783787,37.98,78153.03,0.0,0.73531,0.00012,23.55053]
[1778996788822,37.98,78152.37,0.0,0.73524,0.00012,23.55365]
[1778996793857,37.98,78151.87,0.0,0.73521,0.00012,23.55233]
[1778996800906,37.97,78152.04,0.0,0.73524,0.00012,23.55113]
[1778996805943,37.97,78153.04,0.0,0.73536,0.00012,23.54577]
[1778996806949,37.97,78147.9,0.0,0.73475,0.00012,23.57201]
[1778996811984,37.97,78146.95,0.0,0.73464,0.00012,23.57644]
[1778996817021,37.97,78147.07,0.0,0.73466,0.00012,23.57543]
[1778996822055,37.97,78146.71,0.0,0.73463,0.00012,23.57692]
[1778996828103,37.97,78146.41,0.0,0.7346,0.00012,23.57805]
[1778996833133,37.97,78145.98,0.0,0.73456,0.00012,23.57995]
[1778996840182,37.96,78145.81,0.0,0.73455,0.00012,23.58041]
[1778996841190,37.96,78154.89,0.0,0.73564,0.00012,23.53388]
[1778996842197,37.96,78154.7,0.0,0.73561,0.00012,23.53485]
[1778996847232,37.96,78156.5,0.0,0.73583,0.00012,23.52563]
[1778996852268,37.96,78156.04,0.0,0.7358,0.00012,23.52435]
[1778996858309,37.96,78155.5,0.0,0.73573,0.00012,23.52712]
[1778996863346,37.96,78157.03,0.0,0.73591,0.00012,23.5193]
[1778996868379,37.96,78157.53,0.0,0.73597,0.00012,23.51678]
[1778996873415,37.96,78156.65,0.0,0.73587,0.00012,23.52134]
[1778996878451,37.96,78151.64,0.0,0.73527,0.00012,23.54698]
[1778996883486,37.96,78151.94,0.0,0.7353,0.00012,23.54536]
[1778996891543,37.96,78152.67,0.0,0.7354,0.00012,23.54145]
[1778996896577,37.96,78154.3,0.0,0.73559,0.00012,23.53296]
[1778996901612,37.96,78156.53,0.0,0.73586,0.00012,23.52139]
[1778996906647,37.96,78156.55,0.0,0.73587,0.00012,23.52117]
[1778996911687,37.96,78157.31,0.0,0.73598,0.00012,23.51351]
[1778996916718,37.96,78158.23,0.0,0.7361,0.00012,23.50867]
[1778996922759,37.96,78157.98,0.0,0.73607,0.00012,23.50986]
[1778996927794,37.96,78158.34,0.0,0.73611,0.00012,23.50796]
[1778996932829,37.96,78157.99,0.0,0.73607,0.00012,23.50973]
[1778996937864,37.96,78158.09,0.0,0.73608,0.00012,23.5092]
[1778996942898,37.96,78158.08,0.0,0.73608,0.00012,23.50922]
[1778996948941,37.96,78152.95,0.0,0.73547,0.00012,23.53546]
[1778996953975,37.96,78149.52,0.0,0.73506,0.00012,23.55293]
[1778996959011,37.96,78146.47,0.0,0.7347,0.00012,23.56842]
[1778996964046,37.96,78143.4,0.0,0.73433,0.00012,23.58401]
[1778996969082,37.96,78141.47,0.0,0.7341,0.00012,23.59379]
[1778996974118,37.96,78139.78,0.0,0.73392,0.00012,23.59873]
[1778996980161,37.96,78138.64,0.0,0.73379,0.00012,23.60447]
[1778996985194,37.96,78137.28,0.0,0.73362,0.00012,23.61131]
[1778996990229,37.96,78135.88,0.0,0.73346,0.00012,23.61833]
[1778996995264,37.95,78134.99,0.0,0.73335,0.00012,23.62274]
[1778997004327,37.95,78134.08,0.0,0.73325,0.00012,23.62719]
[1778997009362,37.95,78139.24,0.0,0.73387,0.00012,23.60086]
[1778997011376,37.95,78123.61,0.0,0.73199,0.00012,23.68031]
[1778997015406,37.95,78119.71,0.0,0.73153,0.00012,23.69963]
[1778997020440,37.95,78121.45,0.0,0.73175,0.00012,23.69023]
[1778997025476,37.95,78123.87,0.0,0.73205,0.00012,23.67736]
[1778997030510,37.94,78123.42,0.0,0.73202,0.00012,23.67889]
[1778997035550,37.94,78123.72,0.0,0.73209,0.00012,23.6731]
[1778997040585,37.94,78123.57,0.0,0.73209,0.00012,23.67319]
[1778997045619,37.93,78122.85,0.0,0.73201,0.00012,23.67616]
[1778997050655,37.93,78123.16,0.0,0.73207,0.00012,23.67387]
[1778997055690,37.93,78122.59,0.0,0.73202,0.00012,23.67601]
[1778997061733,37.92,78118.33,0.0,0.73152,0.00012,23.69659]
[1778997066920,37.93,78112.29,0.0,0.73078,0.00012,23.72761]
[1778997072810,37.93,78107.68,0.0,0.7302,0.00012,23.75182]
[1778997073817,37.93,78100.46,0.0,0.72932,0.00012,23.78831]
[1778997074825,37.93,78095.82,0.0,0.72876,0.00012,23.81172]
[1778997079859,37.93,78095.24,0.0,0.72868,0.00012,23.815]
[1778997084895,37.93,78094.22,0.0,0.72855,0.00012,23.82042]
[1778997089928,37.94,78094.83,0.0,0.72861,0.00012,23.81766]
[1778997094964,37.94,78094.02,0.0,0.72853,0.00012,23.81839]
[1778997100018,37.94,78092.74,0.0,0.72837,0.00012,23.82503]
[1778997102012,37.94,78086.21,0.0,0.72757,0.00012,23.85776]
[1778997107048,37.94,78086.76,0.0,0.72764,0.00012,23.85508]
[1778997112082,37.94,78085.08,0.0,0.72743,0.00012,23.86356]
[1778997117118,37.94,78082.72,0.0,0.72714,0.00012,23.8754]
[1778997122153,37.94,78083.17,0.0,0.7272,0.00012,23.87321]
[1778997126183,37.94,78088.24,0.0,0.72781,0.00012,23.84801]
[1778997131215,37.94,78090.75,0.0,0.72811,0.00012,23.83568]
[1778997136251,37.94,78091.88,0.0,0.72824,0.00012,23.83027]
[1778997141287,37.94,78092.96,0.0,0.72837,0.00012,23.82511]
[1778997146322,37.94,78100.22,0.0,0.72925,0.00012,23.78897]
[1778997149348,37.95,78100.82,0.0,0.72931,0.00012,23.78623]
[1778997155390,37.95,78100.96,0.0,0.72934,0.00012,23.78251]
[1778997163445,37.95,78098.16,0.0,0.72898,0.00012,23.79733]
[1778997168480,37.95,78100.4,0.0,0.72924,0.00012,23.78653]
[1778997173515,37.96,78101.82,0.0,0.7294,0.00012,23.77982]
[1778997178551,37.96,78102.55,0.0,0.72948,0.00012,23.77654]
[1778997183588,37.96,78100.81,0.0,0.72926,0.00012,23.78565]
[1778997189632,37.96,78098.08,0.0,0.72892,0.00012,23.79976]
[1778997194666,37.96,78096.22,0.0,0.72869,0.00012,23.80947]
[1778997199701,37.96,78096.83,0.0,0.72876,0.00012,23.80669]
[1778997204736,37.97,78099.25,0.0,0.72904,0.00012,23.7948]
[1778997209771,37.97,78102.66,0.0,0.72945,0.00012,23.77795]
[1778997214806,37.97,78102.98,0.0,0.72951,0.00012,23.773]
[1778997219841,37.97,78102.04,0.0,0.72939,0.00012,23.778]
[1778997228062,37.97,78101.46,0.0,0.72931,0.00012,23.78132]
[1778997235952,37.97,78099.1,0.0,0.72901,0.00012,23.79354]
[1778997240988,37.97,78098.32,0.0,0.72891,0.00012,23.79768]
[1778997246024,37.97,78100.91,0.0,0.72922,0.00012,23.78489]
[1778997251059,37.98,78103.07,0.0,0.72948,0.00012,23.77434]
[1778997256094,37.98,78102.49,0.0,0.7294,0.00012,23.77755]
[1778997261129,37.98,78101.83,0.0,0.72931,0.00012,23.78115]
[1778997268344,37.98,78101.52,0.0,0.72927,0.00012,23.78311]
[1778997274219,37.98,78096.55,0.0,0.72868,0.00012,23.80467]
[1778997279255,37.98,78095.39,0.0,0.72853,0.00012,23.81064]
[1778997287313,37.98,78094.62,0.0,0.72844,0.00012,23.81466]
[1778997292347,37.98,78093.02,0.0,0.72824,0.00012,23.82278]
[1778997298556,37.98,78091.21,0.0,0.72801,0.00012,23.832]
[1778997304432,37.99,78090.49,0.0,0.72792,0.00012,23.83576]
[1778997309467,37.99,78090.14,0.0,0.72788,0.00012,23.83764]
[1778997314503,37.99,78090.94,0.0,0.72797,0.00012,23.83378]
[1778997319538,37.99,78089.84,0.0,0.72783,0.00012,23.8394]
[1778997325579,37.99,78088.6,0.0,0.72768,0.00012,23.84573]
[1778997330615,37.99,78086.52,0.0,0.72743,0.00012,23.85618]
[1778997335649,37.99,78086.08,0.0,0.72739,0.00012,23.85483]
[1778997340687,37.99,78086.16,0.0,0.7274,0.00012,23.85451]
[1778997346728,37.99,78085.94,0.0,0.72737,0.00012,23.85571]
[1778997351763,37.99,78085.18,0.0,0.72728,0.00012,23.85957]
[1778997356798,37.99,78085.08,0.0,0.72726,0.00012,23.86015]
[1778997361833,37.99,78084.95,0.0,0.72724,0.00012,23.86087]
[1778997366868,37.99,78084.92,0.0,0.72724,0.00012,23.86109]
[1778997371903,37.99,78085.32,0.0,0.72729,0.00012,23.85918]
[1778997379121,37.99,78084.06,0.0,0.72713,0.00012,23.86555]
[1778997384995,37.99,78079.78,0.0,0.72661,0.00012,23.88685]
[1778997390030,37.99,78077.27,0.0,0.7263,0.00012,23.89928]
[1778997397078,37.99,78077.4,0.0,0.72634,0.00012,23.89494]
[1778997402114,37.99,78080.78,0.0,0.72676,0.00012,23.8781]
[1778997407149,37.99,78080.47,0.0,0.72672,0.00012,23.87957]
[1778997412184,37.99,78082.96,0.0,0.72703,0.00012,23.86706]
[1778997415205,37.99,78088.16,0.0,0.72766,0.00012,23.84115]
[1778997420239,37.99,78090.51,0.0,0.72794,0.00012,23.82952]
[1778997425275,37.99,78091.53,0.0,0.72806,0.00012,23.82456]
[1778997432324,37.99,78091.37,0.0,0.72804,0.00012,23.82554]
[1778997437359,37.99,78092.65,0.0,0.72819,0.00012,23.81928]
[1778997442393,37.99,78093.29,0.0,0.72827,0.00012,23.81623]
[1778997447429,37.99,78094.19,0.0,0.72837,0.00012,23.8119]
[1778997452464,37.99,78094.69,0.0,0.72845,0.00012,23.80596]
[1778997457498,38.0,78095.34,0.0,0.72853,0.00012,23.8029]
[1778997466567,38.0,78095.7,0.0,0.72856,0.00012,23.80147]
[1778997471604,38.0,78096.03,0.0,0.7286,0.00012,23.80003]
[1778997476634,38.0,78096.72,0.0,0.72868,0.00012,23.79679]
[1778997481669,38.0,78096.87,0.0,0.72869,0.00012,23.79625]
[1778997486705,38.0,78096.92,0.0,0.72869,0.00012,23.79622]
[1778997487711,38.0,78103.21,0.0,0.72945,0.00012,23.76474]
[1778997492746,38.0,78102.15,0.0,0.72931,0.00012,23.77045]
[1778997497780,38.0,78102.23,0.0,0.72932,0.00012,23.77043]
[1778997502815,38.01,78101.36,0.0,0.7292,0.00012,23.77518]
[1778997507850,38.01,78100.93,0.0,0.72914,0.00012,23.77775]
[1778997512887,38.01,78101.38,0.0,0.72921,0.00012,23.77232]
[1778997517921,38.01,78101.84,0.0,0.72925,0.00012,23.77051]
[1778997522958,38.02,78101.08,0.0,0.72914,0.00012,23.77494]
[1778997527990,38.02,78100.85,0.0,0.7291,0.00012,23.77663]
[1778997533026,38.02,78100.27,0.0,0.72902,0.00012,23.78008]
[1778997538062,38.02,78099.78,0.0,0.72895,0.00012,23.78307]
[1778997543097,38.03,78099.11,0.0,0.72886,0.00012,23.78696]
[1778997548132,38.03,78099.46,0.0,0.72889,0.00012,23.78574]
[1778997553168,38.03,78099.23,0.0,0.72885,0.00012,23.78744]
[1778997558202,38.03,78100.02,0.0,0.72893,0.00012,23.78403]
[1778997563237,38.04,78100.68,0.0,0.729,0.00012,23.78128]
[1778997568272,38.04,78099.86,0.0,0.72888,0.00012,23.78592]
[1778997573307,38.04,78099.07,0.0,0.7288,0.00012,23.78679]
[1778997578341,38.04,78098.21,0.0,0.72868,0.00012,23.79164]
[1778997583377,38.04,78098.06,0.0,0.72865,0.00012,23.79292]
[1778997588412,38.05,78098.06,0.0,0.72864,0.00012,23.79345]
[1778997593447,38.05,78098.14,0.0,0.72864,0.00012,23.79357]
[1778997598482,38.05,78097.92,0.0,0.7286,0.00012,23.7952]
[1778997603516,38.05,78103.67,0.0,0.72928,0.00012,23.76698]
[1778997608553,38.06,78105.48,0.0,0.72949,0.00012,23.75863]
[1778997613589,38.06,78104.23,0.0,0.72932,0.00012,23.76561]
[1778997618625,38.06,78105.27,0.0,0.72943,0.00012,23.7611]
[1778997623661,38.07,78105.17,0.0,0.7294,0.00012,23.76234]
[1778997628696,38.07,78107.89,0.0,0.72971,0.00012,23.74944]
[1778997633735,38.07,78112.07,0.0,0.73022,0.00012,23.72564]
[1778997637757,38.08,78117.38,0.0,0.73085,0.00012,23.69961]
[1778997642794,38.08,78118.3,0.0,0.73094,0.00012,23.69583]
[1778997647828,38.09,78118.52,0.0,0.73095,0.00012,23.69553]
[1778997657901,38.09,78119.54,0.0,0.73103,0.00012,23.692]
[1778997662934,38.1,78122.79,0.0,0.73141,0.00012,23.6764]
[1778997667970,38.1,78123.66,0.0,0.7315,0.00012,23.67283]
[1778997678040,38.11,78127.15,0.0,0.73188,0.00012,23.65692]
[1778997683074,38.11,78127.86,0.0,0.73194,0.00012,23.65417]
[1778997688110,38.11,78128.33,0.0,0.73198,0.00012,23.65258]
[1778997698181,38.12,78129.47,0.0,0.73213,0.00012,23.64367]
[1778997703216,38.12,78129.03,0.0,0.73208,0.00012,23.64601]
[1778997708251,38.12,78129.96,0.0,0.73219,0.00012,23.64143]
[1778997714294,38.12,78131.02,0.0,0.73231,0.00012,23.63624]
[1778997720335,38.12,78130.64,0.0,0.73226,0.00012,23.63831]
[1778997725371,38.12,78127.8,0.0,0.73192,0.00012,23.65251]
[1778997731583,38.11,78127.91,0.0,0.73196,0.00012,23.65065]
[1778997737455,38.11,78129.76,0.0,0.73222,0.00012,23.64002]
[1778997740482,38.1,78137.86,0.0,0.7332,0.00012,23.59846]
[1778997745511,38.1,78141.84,0.0,0.73369,0.00012,23.57785]
[1778997751724,38.1,78140.86,0.0,0.73361,0.00012,23.57868]
[1778997757595,38.1,78140.86,0.0,0.73362,0.00012,23.57804]
[1778997762630,38.09,78141.68,0.0,0.73373,0.00012,23.57338]
[1778997767666,38.09,78141.24,0.0,0.73369,0.00012,23.57516]
[1778997772701,38.09,78140.72,0.0,0.73363,0.00012,23.57734]
[1778997777736,38.09,78139.92,0.0,0.73355,0.00012,23.58097]
[1778997783777,38.09,78139.72,0.0,0.73354,0.00012,23.58147]
[1778997788813,38.08,78139.11,0.0,0.73347,0.00012,23.58415]
[1778997793848,38.08,78139.11,0.0,0.73348,0.00012,23.58374]
[1778997798882,38.08,78138.52,0.0,0.73342,0.00012,23.58633]
[1778997803920,38.08,78146.45,0.0,0.73438,0.00012,23.54563]
[1778997805934,38.08,78148.93,0.0,0.73468,0.00012,23.53291]
[1778997810967,38.08,78153.53,0.0,0.73523,0.00012,23.50937]
[1778997816003,38.08,78154.56,0.0,0.73538,0.00012,23.50051]
[1778997821040,38.08,78155.76,0.0,0.73552,0.00012,23.49451]
[1778997826073,38.08,78156.32,0.0,0.73558,0.00012,23.49185]
[1778997831117,38.08,78159.2,0.0,0.73594,0.00012,23.47662]
[1778997832290,38.08,78147.61,0.0,0.73455,0.00012,23.53547]
[1778997834136,38.08,78144.0,0.0,0.73412,0.00012,23.55391]
[1778997842362,38.08,78143.93,0.0,0.73412,0.00012,23.55402]
[1778997851256,38.08,78144.69,0.0,0.73421,0.00012,23.54995]
[1778997856291,38.07,78146.49,0.0,0.73443,0.00012,23.54064]
[1778997861326,38.07,78143.67,0.0,0.7341,0.00012,23.55482]
[1778997862501,38.07,78134.37,0.0,0.73298,0.00012,23.60196]
[1778997865354,38.07,78134.34,0.0,0.73298,0.00012,23.60195]
[1778997872571,38.07,78137.29,0.0,0.73337,0.00012,23.58271]
[1778997882640,38.07,78140.14,0.0,0.73373,0.00012,23.56748]
[1778997892711,38.06,78141.9,0.0,0.73396,0.00012,23.55785]
[1778997898586,38.06,78143.69,0.0,0.73418,0.00012,23.54836]
[1778997902786,38.06,78136.93,0.0,0.73338,0.00012,23.58248]
[1778997904628,38.06,78136.53,0.0,0.73333,0.00012,23.58432]
[1778997909663,38.06,78135.71,0.0,0.73324,0.00012,23.58801]
[1778997914700,38.06,78134.53,0.0,0.73311,0.00012,23.59355]
[1778997920740,38.05,78133.57,0.0,0.73301,0.00012,23.5979]
[1778997925775,38.05,78132.16,0.0,0.73285,0.00012,23.6046]
[1778997930810,38.05,78131.98,0.0,0.73284,0.00012,23.60501]
[1778997934838,38.05,78125.19,0.0,0.73205,0.00012,23.63554]
[1778997938866,38.05,78120.03,0.0,0.73142,0.00012,23.66195]
[1778997945914,38.05,78116.23,0.0,0.73094,0.00012,23.68161]
[1778997951957,38.05,78112.69,0.0,0.73051,0.00012,23.69979]
[1778997956991,38.05,78115.62,0.0,0.73086,0.00012,23.68528]
[1778997962029,38.06,78117.86,0.0,0.73112,0.00012,23.67421]
[1778997967064,38.06,78119.78,0.0,0.73135,0.00012,23.66474]
[1778997972100,38.06,78121.67,0.0,0.73157,0.00012,23.65541]
[1778997974114,38.06,78126.9,0.0,0.73221,0.00012,23.62858]
[1778997981163,38.05,78129.05,0.0,0.7325,0.00012,23.61657]
[1778997986197,38.05,78128.51,0.0,0.73245,0.00012,23.61854]
[1778997991233,38.04,78130.15,0.0,0.73269,0.00012,23.60586]
[1778997993415,38.04,78138.97,0.0,0.73375,0.00012,23.56081]
[1778997996268,38.04,78139.87,0.0,0.73387,0.00012,23.55596]
[1778998003487,38.04,78140.35,0.0,0.73394,0.00012,23.55297]
[1778998009362,38.04,78140.55,0.0,0.73397,0.00012,23.55165]
[1778998014406,38.04,78138.64,0.0,0.73375,0.00012,23.56108]
[1778998019432,38.04,78140.82,0.0,0.73402,0.00012,23.54971]
[1778998020438,38.04,78146.38,0.0,0.73468,0.00012,23.52132]
[1778998026480,38.03,78149.03,0.0,0.73501,0.00012,23.50767]
[1778998031516,38.03,78150.65,0.0,0.7352,0.00012,23.49927]
[1778998037558,38.03,78152.2,0.0,0.73539,0.00012,23.49116]
[1778998042594,38.03,78153.07,0.0,0.7355,0.00012,23.48658]
[1778998048635,38.03,78152.42,0.0,0.73542,0.00012,23.48975]
[1778998049643,38.03,78158.07,0.0,0.7361,0.00012,23.4608]
[1778998051658,38.03,78159.49,0.0,0.73629,0.00012,23.4499]
[1778998053837,38.03,78147.07,0.0,0.7348,0.00012,23.5135]
[1778998059718,38.03,78146.96,0.0,0.73479,0.00012,23.51396]
[1778998065754,38.03,78149.02,0.0,0.73504,0.00012,23.50341]
[1778998072804,38.03,78150.86,0.0,0.73526,0.00012,23.49398]
[1778998077838,38.03,78148.42,0.0,0.73497,0.00012,23.5064]
[1778998084049,38.03,78146.97,0.0,0.7348,0.00012,23.51378]
[1778998089931,38.03,78144.5,0.0,0.7345,0.00012,23.52637]
[1778998101007,38.03,78144.4,0.0,0.73449,0.00012,23.52675]
[1778998106043,38.03,78143.47,0.0,0.73438,0.00012,23.53146]
[1778998111078,38.03,78142.67,0.0,0.73431,0.00012,23.53191]
[1778998116112,38.03,78143.68,0.0,0.73443,0.00012,23.5268]
[1778998122154,38.03,78146.57,0.0,0.73477,0.00012,23.51206]
[1778998127190,38.03,78148.31,0.0,0.73498,0.00012,23.50315]
[1778998132225,38.03,78154.47,0.0,0.73573,0.00012,23.47125]
[1778998139274,38.02,78154.99,0.0,0.73585,0.00012,23.4662]
[1778998144309,38.01,78151.37,0.0,0.73545,0.00012,23.48307]
[1778998149343,38.01,78149.04,0.0,0.73519,0.00012,23.49412]
[1778998154544,38.01,78147.03,0.0,0.73494,0.00012,23.50468]
[1778998160426,38.01,78146.04,0.0,0.73481,0.00012,23.51008]
[1778998168484,38.01,78144.95,0.0,0.73467,0.00012,23.51611]
[1778998174684,38.01,78143.61,0.0,0.73452,0.00012,23.51972]
[1778998180566,38.02,78142.77,0.0,0.73442,0.00012,23.5243]
[1778998185601,38.02,78141.69,0.0,0.73428,0.00012,23.53009]
[1778998190636,38.02,78141.4,0.0,0.73424,0.00012,23.53185]
[1778998196680,38.02,78141.32,0.0,0.73422,0.00012,23.53264]
[1778998201713,38.02,78141.13,0.0,0.73419,0.00012,23.53384]
[1778998210777,38.02,78141.02,0.0,0.73417,0.00012,23.53497]
[1778998214965,38.02,78151.39,0.0,0.73541,0.00012,23.48226]
[1778998216820,38.02,78156.29,0.0,0.73601,0.00012,23.45658]
[1778998217827,38.02,78162.27,0.0,0.73672,0.00012,23.42589]
[1778998219841,38.02,78162.47,0.0,0.73676,0.00012,23.42439]
[1778998225035,38.01,78162.35,0.0,0.73677,0.00012,23.42366]
[1778998227905,38.01,78155.21,0.0,0.73592,0.00012,23.46019]
[1778998229919,38.01,78154.69,0.0,0.73585,0.00012,23.4631]
[1778998235105,38.02,78155.37,0.0,0.73594,0.00012,23.45658]
[1778998243013,38.02,78156.18,0.0,0.73602,0.00012,23.45342]
[1778998248046,38.02,78153.29,0.0,0.73566,0.00012,23.46881]
[1778998253080,38.03,78151.27,0.0,0.73541,0.00012,23.47963]
[1778998258116,38.03,78151.65,0.0,0.73544,0.00012,23.47813]
[1778998265323,38.03,78150.32,0.0,0.73527,0.00012,23.48552]
[1778998275390,38.03,78151.48,0.0,0.73539,0.00012,23.48037]
[1778998285460,38.04,78153.84,0.0,0.73566,0.00012,23.46902]
[1778998292354,38.04,78153.84,0.0,0.73567,0.00012,23.46586]
[1778998298396,38.04,78155.79,0.0,0.73589,0.00012,23.4563]
[1778998303432,38.04,78155.68,0.0,0.73587,0.00012,23.4572]
[1778998308466,38.04,78156.29,0.0,0.73594,0.00012,23.45438]
[1778998314509,38.05,78156.74,0.0,0.73599,0.00012,23.45244]
[1778998322564,38.05,78157.21,0.0,0.73603,0.00012,23.4505]
[1778998327602,38.05,78156.37,0.0,0.73592,0.00012,23.45509]
[1778998328609,38.05,78148.85,0.0,0.73502,0.00012,23.4936]
[1778998329616,38.05,78147.83,0.0,0.7349,0.00012,23.49881]
[1778998335814,38.05,78150.42,0.0,0.73521,0.00012,23.4856]
[1778998344720,38.05,78150.42,0.0,0.73521,0.00012,23.48567]
[1778998353784,38.05,78151.72,0.0,0.73538,0.00012,23.47553]
[1778998358819,38.05,78150.62,0.0,0.73525,0.00012,23.48126]
[1778998364860,38.05,78150.41,0.0,0.73522,0.00012,23.48248]
[1778998372917,38.05,78150.1,0.0,0.73518,0.00012,23.48427]
[1778998377952,38.05,78150.68,0.0,0.73524,0.00012,23.48146]
[1778998382988,38.05,78151.31,0.0,0.73532,0.00012,23.47841]
[1778998388021,38.05,78151.04,0.0,0.73528,0.00012,23.47998]
[1778998393062,38.05,78151.61,0.0,0.73534,0.00012,23.47725]
[1778998396235,38.06,78157.44,0.0,0.73604,0.00012,23.44758]
[1778998406304,38.06,78157.91,0.0,0.73608,0.00012,23.44581]
[1778998414204,38.06,78161.91,0.0,0.73657,0.00012,23.42218]
[1778998419239,38.06,78161.7,0.0,0.73654,0.00012,23.4236]
[1778998424273,38.06,78162.16,0.0,0.73659,0.00012,23.42157]
[1778998429309,38.06,78162.45,0.0,0.73661,0.00012,23.42039]
[1778998434344,38.07,78164.13,0.0,0.73681,0.00012,23.41207]
[1778998440385,38.07,78165.17,0.0,0.73692,0.00012,23.40708]
[1778998446589,38.07,78166.92,0.0,0.73713,0.00012,23.39844]
[1778998453480,38.07,78167.88,0.0,0.73723,0.00012,23.3939]
[1778998458515,38.07,78163.33,0.0,0.73668,0.00012,23.41754]
[1778998463549,38.07,78161.3,0.0,0.73644,0.00012,23.42807]
[1778998467577,38.07,78166.6,0.0,0.73707,0.00012,23.40101]
[1778998472612,38.07,78168.72,0.0,0.73734,0.00012,23.38675]
[1778998477647,38.08,78169.61,0.0,0.73744,0.00012,23.38246]
[1778998482683,38.08,78170.37,0.0,0.73752,0.00012,23.37883]
[1778998492749,38.08,78170.59,0.0,0.73754,0.00012,23.37826]
[1778998497786,38.08,78167.11,0.0,0.73711,0.00012,23.39641]
[1778998502821,38.08,78165.96,0.0,0.73697,0.00012,23.40258]
[1778998507857,38.08,78166.54,0.0,0.73703,0.00012,23.39987]
[1778998512891,38.08,78167.34,0.0,0.73712,0.00012,23.39602]
[1778998519941,38.08,78166.71,0.0,0.73704,0.00012,23.39963]
[1778998525983,38.09,78165.95,0.0,0.73694,0.00012,23.40384]
[1778998531020,38.09,78168.72,0.0,0.73729,0.00012,23.38622]
[1778998536055,38.09,78169.82,0.0,0.73741,0.00012,23.38087]
[1778998541093,38.09,78170.82,0.0,0.73753,0.00012,23.37599]
[1778998546128,38.09,78171.54,0.0,0.73761,0.00012,23.37254]
[1778998551159,38.09,78172.21,0.0,0.73768,0.00012,23.36934]
[1778998556195,38.09,78172.92,0.0,0.73776,0.00012,23.36594]
[1778998562237,38.09,78173.29,0.0,0.7378,0.00012,23.36433]
[1778998567431,38.1,78173.91,0.0,0.73787,0.00012,23.36138]
[1778998573313,38.1,78174.25,0.0,0.7379,0.00012,23.35992]
[1778998574321,38.1,78184.76,0.0,0.73915,0.00012,23.30578]
[1778998575328,38.1,78187.15,0.0,0.73944,0.00012,23.29313]
[1778998580363,38.09,78183.42,0.0,0.73903,0.00012,23.31099]
[1778998585397,38.08,78176.25,0.0,0.73821,0.00012,23.34659]
[1778998587572,38.08,78174.07,0.0,0.73796,0.00012,23.3572]
[1778998594460,38.07,78172.8,0.0,0.73788,0.00012,23.3579]
[1778998600503,38.07,78170.65,0.0,0.73765,0.00012,23.36791]
[1778998607712,38.07,78170.93,0.0,0.73767,0.00012,23.36706]
[1778998613594,38.07,78171.12,0.0,0.73768,0.00012,23.36655]
[1778998618630,38.07,78171.86,0.0,0.73776,0.00012,23.3631]
[1778998623665,38.07,78171.21,0.0,0.73768,0.00012,23.36678]
[1778998628700,38.08,78171.97,0.0,0.73776,0.00012,23.36318]
[1778998633735,38.08,78174.46,0.0,0.73805,0.00012,23.35069]
[1778998639777,38.08,78174.64,0.0,0.73806,0.00012,23.35018]
[1778998644812,38.08,78174.88,0.0,0.73808,0.00012,23.34928]
[1778998649847,38.08,78174.25,0.0,0.738,0.00012,23.35286]
[1778998654881,38.08,78174.55,0.0,0.73805,0.00012,23.34801]
[1778998659918,38.09,78174.84,0.0,0.73808,0.00012,23.34688]
[1778998661932,38.09,78163.86,0.0,0.73676,0.00012,23.40348]
[1778998668139,38.09,78162.27,0.0,0.73657,0.00012,23.41176]
[1778998675020,38.09,78162.27,0.0,0.73656,0.00012,23.41196]
[1778998678210,38.09,78157.21,0.0,0.73596,0.00012,23.43805]
[1778998684086,38.09,78156.17,0.0,0.73583,0.00012,23.44363]
[1778998689121,38.09,78155.56,0.0,0.73575,0.00012,23.44705]
[1778998694156,38.09,78155.06,0.0,0.73568,0.00012,23.44992]
[1778998699190,38.09,78150.17,0.0,0.73509,0.00012,23.4752]
[1778998707248,38.09,78150.21,0.0,0.73508,0.00012,23.47531]
[1778998712283,38.1,78150.14,0.0,0.73509,0.00012,23.4722]
[1778998717318,38.1,78149.73,0.0,0.73504,0.00012,23.47447]
[1778998722352,38.1,78149.84,0.0,0.73505,0.00012,23.47409]
[1778998727388,38.1,78149.25,0.0,0.73497,0.00012,23.47728]
[1778998732422,38.1,78148.89,0.0,0.73493,0.00012,23.47927]
[1778998737457,38.1,78135.82,0.0,0.73335,0.00012,23.54584]
[1778998738630,38.1,78132.02,0.0,0.7329,0.00012,23.56505]
[1778998745514,38.1,78133.34,0.0,0.73307,0.00012,23.55797]
[1778998748699,38.1,78144.17,0.0,0.73437,0.00012,23.50281]
[1778998750549,38.1,78148.13,0.0,0.73485,0.00012,23.48259]
[1778998755585,38.1,78151.13,0.0,0.73521,0.00012,23.46735]
[1778998760619,38.1,78152.45,0.0,0.73536,0.00012,23.46071]
[1778998765653,38.1,78155.12,0.0,0.73568,0.00012,23.4472]
[1778998770688,38.1,78155.27,0.0,0.7357,0.00012,23.44658]
[1778998775734,38.1,78155.15,0.0,0.7357,0.00012,23.4437]
[1778998780769,38.1,78158.78,0.0,0.73613,0.00012,23.42531]
[1778998786810,38.1,78159.63,0.0,0.73622,0.00012,23.42129]
[1778998791847,38.1,78142.2,0.0,0.73413,0.00012,23.51047]
[1778998792853,38.1,78142.46,0.0,0.73416,0.00012,23.50911]
[1778998798895,38.1,78139.36,0.0,0.73379,0.00012,23.52468]
[1778998803931,38.1,78139.52,0.0,0.73382,0.00012,23.5237]
[1778998809973,38.1,78138.39,0.0,0.73368,0.00012,23.52933]
[1778998814004,38.1,78112.69,0.0,0.73058,0.00012,23.65924]
[1778998815012,38.1,78110.88,0.0,0.73036,0.00012,23.66837]
[1778998820044,38.1,78107.82,0.0,0.72999,0.00012,23.68368]
[1778998825080,38.1,78106.68,0.0,0.72987,0.00012,23.68851]
[1778998830115,38.09,78108.69,0.0,0.73014,0.00012,23.67752]
[1778998833136,38.09,78103.51,0.0,0.72953,0.00012,23.69964]
[1778998838174,38.09,78107.02,0.0,0.72994,0.00012,23.68275]
[1778998843209,38.1,78108.16,0.0,0.73007,0.00012,23.67771]
[1778998845223,38.1,78100.88,0.0,0.72918,0.00012,23.71444]
[1778998846230,38.1,78091.67,0.0,0.72806,0.00012,23.76051]
[1778998847237,38.1,78089.25,0.0,0.72776,0.00012,23.77261]
[1778998852274,38.1,78086.63,0.0,0.72744,0.00012,23.78584]
[1778998857307,38.1,78085.63,0.0,0.72731,0.00012,23.79096]
[1778998862341,38.1,78086.49,0.0,0.72741,0.00012,23.78679]
[1778998867376,38.1,78085.93,0.0,0.72734,0.00012,23.78966]
[1778998872414,38.1,78082.94,0.0,0.72698,0.00012,23.80451]
[1778998873418,38.1,78088.13,0.0,0.72761,0.00012,23.77874]
[1778998878454,38.1,78091.11,0.0,0.72797,0.00012,23.76415]
[1778998883489,38.1,78089.2,0.0,0.72773,0.00012,23.77393]
[1778998888525,38.11,78089.33,0.0,0.72774,0.00012,23.77358]
[1778998893560,38.11,78090.35,0.0,0.72788,0.00012,23.7652]
[1778998899770,38.11,78091.89,0.0,0.72806,0.00012,23.75792]
[1778998905644,38.11,78093.39,0.0,0.72823,0.00012,23.75088]
[1778998910679,38.11,78093.9,0.0,0.72828,0.00012,23.74871]
[1778998915714,38.11,78094.07,0.0,0.72829,0.00012,23.74823]
[1778998920748,38.12,78094.96,0.0,0.72839,0.00012,23.74418]
[1778998925784,38.12,78095.13,0.0,0.7284,0.00012,23.74372]
[1778998931826,38.12,78095.5,0.0,0.72844,0.00012,23.74234]
[1778998936861,38.12,78094.18,0.0,0.72827,0.00012,23.7493]
[1778998941896,38.12,78093.3,0.0,0.72816,0.00012,23.75402]
[1778998946932,38.12,78093.04,0.0,0.72812,0.00012,23.75564]
[1778998951967,38.13,78092.12,0.0,0.72802,0.00012,23.7569]
[1778998957001,38.13,78092.55,0.0,0.72806,0.00012,23.75507]
[1778998962038,38.13,78087.7,0.0,0.72747,0.00012,23.77946]
[1778998968080,38.13,78083.32,0.0,0.72693,0.00012,23.80131]
[1778998973116,38.13,78079.12,0.0,0.72642,0.00012,23.82212]
[1778998978150,38.13,78076.19,0.0,0.72606,0.00012,23.83654]
[1778998985199,38.13,78071.32,0.0,0.72548,0.00012,23.86031]
[1778998990241,38.13,78073.7,0.0,0.72577,0.00012,23.84834]
[1778998996283,38.12,78070.25,0.0,0.72536,0.00012,23.86509]
[1778999001318,38.12,78067.68,0.0,0.72505,0.00012,23.87747]
[1778999006352,38.12,78066.58,0.0,0.72492,0.00012,23.88259]
[1778999011388,38.12,78064.83,0.0,0.72474,0.00012,23.88729]
[1778999016426,38.12,78063.57,0.0,0.72459,0.00012,23.89318]
[1778999021462,38.12,78062.06,0.0,0.72441,0.00012,23.90027]
[1778999026495,38.12,78061.08,0.0,0.7243,0.00012,23.9047]
[1778999031534,38.11,78059.55,0.0,0.72412,0.00012,23.91179]
[1778999036569,38.11,78057.07,0.0,0.72383,0.00012,23.92333]
[1778999041604,38.11,78059.61,0.0,0.72416,0.00012,23.91031]
[1778999046638,38.11,78060.87,0.0,0.72433,0.00012,23.90357]
[1778999051674,38.1,78061.69,0.0,0.72444,0.00012,23.89901]
[1778999055702,38.1,78067.55,0.0,0.72517,0.00012,23.86978]
[1778999057715,38.1,78060.25,0.0,0.72428,0.00012,23.90555]
[1778999058723,38.1,78056.22,0.0,0.72378,0.00012,23.92523]
[1778999063759,38.1,78054.42,0.0,0.72358,0.00012,23.93338]
[1778999068793,38.09,78052.56,0.0,0.72337,0.00012,23.94185]
[1778999073828,38.09,78049.65,0.0,0.72304,0.00012,23.95186]
[1778999078863,38.09,78046.86,0.0,0.72272,0.00012,23.9649]
[1778999083899,38.08,78045.64,0.0,0.72258,0.00012,23.97025]
[1778999084906,38.08,78036.1,0.0,0.72141,0.00012,24.01668]
[1778999085915,38.08,78032.99,0.0,0.72103,0.00012,24.03165]
[1778999091124,38.08,78030.04,0.0,0.72068,0.00012,24.04516]
[1778999096992,38.07,78026.86,0.0,0.72032,0.00012,24.05957]
[1778999102032,38.07,78022.23,0.0,0.71976,0.00012,24.08114]
[1778999107067,38.06,78022.97,0.0,0.71988,0.00012,24.07658]
[1778999112106,38.06,78022.87,0.0,0.71988,0.00012,24.07639]
[1778999117143,38.06,78013.4,0.0,0.71872,0.00012,24.12172]
[1778999121342,38.06,78007.29,0.0,0.71798,0.00012,24.15049]
[1778999124190,38.06,78002.16,0.0,0.71735,0.00012,24.17499]
[1778999126205,38.06,77998.04,0.0,0.71683,0.00012,24.19479]
[1778999130232,38.06,78006.21,0.0,0.71785,0.00012,24.15564]
[1778999138289,38.06,78007.48,0.0,0.71802,0.00012,24.14627]
[1778999139296,38.06,78017.12,0.0,0.71921,0.00012,24.09983]
[1778999140305,38.06,78019.89,0.0,0.71955,0.00012,24.08652]
[1778999144332,38.06,78025.65,0.0,0.72026,0.00012,24.05869]
[1778999147352,38.06,78020.35,0.0,0.71962,0.00012,24.08374]
[1778999152387,38.05,78019.3,0.0,0.71952,0.00012,24.08774]
[1778999157421,38.04,78020.71,0.0,0.71972,0.00012,24.07986]
[1778999163464,38.04,78021.03,0.0,0.71979,0.00012,24.07712]
[1778999168499,38.03,78021.73,0.0,0.7199,0.00012,24.07278]
[1778999174541,38.03,78022.04,0.0,0.71996,0.00012,24.07023]
[1778999179580,38.02,78021.58,0.0,0.71992,0.00012,24.07166]
[1778999180587,38.02,78004.45,0.0,0.7178,0.00012,24.15425]
[1778999181779,38.02,78002.3,0.0,0.71753,0.00012,24.16475]
[1778999187639,38.03,78003.69,0.0,0.71769,0.00012,24.15841]
[1778999192674,38.03,78002.66,0.0,0.71758,0.00012,24.16006]
[1778999197710,38.03,78003.01,0.0,0.71762,0.00012,24.15867]
[1778999202746,38.03,78002.09,0.0,0.71749,0.00012,24.16348]
[1778999208788,38.03,78002.31,0.0,0.71751,0.00012,24.16284]
[1778999213822,38.04,78002.15,0.0,0.71748,0.00012,24.16399]
[1778999218857,38.04,78001.65,0.0,0.71741,0.00012,24.16675]
[1778999223892,38.04,78004.18,0.0,0.71772,0.00012,24.15489]
[1778999228928,38.04,78004.94,0.0,0.7178,0.00012,24.15151]
[1778999232128,38.04,77993.52,0.0,0.71638,0.00012,24.20642]
[1778999233977,38.04,77992.58,0.0,0.71626,0.00012,24.21091]
[1778999239012,38.04,77985.96,0.0,0.71544,0.00012,24.24241]
[1778999242198,38.04,77987.53,0.0,0.71564,0.00012,24.23478]
[1778999244047,38.04,77994.57,0.0,0.71652,0.00012,24.20106]
[1778999246061,38.04,77997.3,0.0,0.71686,0.00012,24.18799]
[1778999251095,38.04,77998.75,0.0,0.71706,0.00012,24.17748]
[1778999256131,38.04,77998.89,0.0,0.71708,0.00012,24.17683]
[1778999262338,38.04,78000.89,0.0,0.71732,0.00012,24.1673]
[1778999270229,38.04,78000.8,0.0,0.71731,0.00012,24.16793]
[1778999277278,38.04,78000.66,0.0,0.71728,0.00012,24.16887]
[1778999280299,38.04,78005.95,0.0,0.71794,0.00012,24.14363]
[1778999282480,38.04,78011.57,0.0,0.71863,0.00012,24.11672]
[1778999288355,38.04,78012.85,0.0,0.71879,0.00012,24.11049]
[1778999294398,38.04,78015.45,0.0,0.71914,0.00012,24.09669]
[1778999302454,38.03,78016.1,0.0,0.71926,0.00012,24.09197]
[1778999304469,38.03,78021.26,0.0,0.71991,0.00012,24.0666]
[1778999309502,38.02,78025.48,0.0,0.72045,0.00012,24.04529]
[1778999312523,38.02,78031.79,0.0,0.72126,0.00012,24.01055]
[1778999317558,38.02,78033.93,0.0,0.72154,0.00012,23.99955]
[1778999320583,38.02,78043.87,0.0,0.72278,0.00012,23.95064]
[1778999322594,38.02,78045.27,0.0,0.72295,0.00012,23.94367]
[1778999327629,38.02,78044.9,0.0,0.72291,0.00012,23.94528]
[1778999329642,38.02,78039.01,0.0,0.72219,0.00012,23.97406]
[1778999334678,38.01,78040.95,0.0,0.72243,0.00012,23.96425]
[1778999339715,38.01,78041.3,0.0,0.72248,0.00012,23.96225]
[1778999344748,38.01,78042.4,0.0,0.72262,0.00012,23.9566]
[1778999349783,38.01,78042.36,0.0,0.72262,0.00012,23.95654]
[1778999354819,38.01,78042.08,0.0,0.7226,0.00012,23.95768]
[1778999359852,38.01,78045.56,0.0,0.72303,0.00012,23.94043]
[1778999364887,38.01,78046.13,0.0,0.7231,0.00012,23.93743]
[1778999369923,38.01,78045.84,0.0,0.72307,0.00012,23.9387]
[1778999374958,38.01,78045.7,0.0,0.72308,0.00012,23.93562]
[1778999379993,38.01,78045.53,0.0,0.72306,0.00012,23.9363]
[1778999385027,38.0,78045.29,0.0,0.72304,0.00012,23.93731]
[1778999390063,38.0,78044.86,0.0,0.72299,0.00012,23.93925]
[1778999396105,38.0,78044.75,0.0,0.72298,0.00012,23.93959]
[1778999401140,38.0,78047.06,0.0,0.72327,0.00012,23.92809]
[1778999406176,38.0,78047.03,0.0,0.72327,0.00012,23.92813]
[1778999413405,38.0,78046.8,0.0,0.72324,0.00012,23.92906]
[1778999423475,38.0,78051.65,0.0,0.72385,0.00012,23.90491]
[1778999430345,38.0,78055.13,0.0,0.72428,0.00012,23.88755]
[1778999435381,38.0,78057.71,0.0,0.72462,0.00012,23.87104]
[1778999440415,38.0,78058.87,0.0,0.72477,0.00012,23.86516]
[1778999446459,38.0,78060.16,0.0,0.72493,0.00012,23.85859]
[1778999451494,37.99,78060.84,0.0,0.72502,0.00012,23.85507]
[1778999456529,37.99,78059.4,0.0,0.72485,0.00012,23.862]
[1778999461568,37.99,78061.65,0.0,0.72513,0.00012,23.85067]
[1778999466603,37.99,78062.23,0.0,0.7252,0.00012,23.84761]
[1778999472646,37.99,78060.75,0.0,0.72503,0.00012,23.85471]
[1778999477680,37.99,78057.75,0.0,0.72466,0.00012,23.86936]
[1778999482715,37.99,78056.29,0.0,0.72449,0.00012,23.87639]
[1778999487749,37.99,78054.48,0.0,0.72427,0.00012,23.88514]
[1778999492784,37.99,78053.7,0.0,0.7242,0.00012,23.88521]
[1778999497820,37.99,78052.37,0.0,0.72404,0.00012,23.89162]
[1778999502855,37.99,78051.67,0.0,0.72395,0.00012,23.89492]
[1778999507889,37.99,78050.59,0.0,0.72382,0.00012,23.90009]
[1778999512924,37.98,78050.93,0.0,0.72387,0.00012,23.89827]
[1778999519973,37.98,78052.05,0.0,0.72401,0.00012,23.89257]
[1778999526020,37.98,78052.74,0.0,0.7241,0.00012,23.88897]
[1778999529038,37.98,78058.68,0.0,0.72483,0.00012,23.85959]
[1778999530045,37.98,78065.94,0.0,0.72573,0.00012,23.82364]
[1778999532058,37.98,78067.66,0.0,0.72594,0.00012,23.81518]
[1778999539109,37.98,78068.12,0.0,0.72599,0.00012,23.81318]
[1778999541122,37.98,78058.44,0.0,0.7248,0.00012,23.86113]
[1778999546158,37.98,78061.27,0.0,0.72515,0.00012,23.84705]
[1778999551201,37.98,78063.48,0.0,0.72544,0.00012,23.83246]
[1778999560265,37.98,78064.97,0.0,0.72562,0.00012,23.82499]
[1778999565299,37.98,78069.69,0.0,0.7262,0.00012,23.80154]
[1778999570337,37.98,78073.22,0.0,0.72664,0.00012,23.78402]
[1778999577383,37.98,78073.5,0.0,0.72667,0.00012,23.78265]
[1778999582418,37.98,78072.0,0.0,0.72649,0.00012,23.79007]
[1778999588460,37.98,78072.74,0.0,0.72658,0.00012,23.78631]
[1778999593495,37.98,78073.12,0.0,0.72663,0.00012,23.78435]
[1778999600544,37.98,78073.06,0.0,0.72662,0.00012,23.78456]
[1778999605579,37.98,78072.23,0.0,0.72652,0.00012,23.78862]
[1778999610614,37.98,78070.68,0.0,0.72633,0.00012,23.79626]
[1778999616656,37.98,78070.29,0.0,0.72631,0.00012,23.7945]
[1778999623706,37.98,78069.43,0.0,0.72621,0.00012,23.7987]
[1778999631762,37.98,78068.64,0.0,0.72611,0.00012,23.80252]
[1778999635790,37.98,78073.83,0.0,0.72675,0.00012,23.77669]
[1778999641840,37.98,78072.23,0.0,0.72655,0.00012,23.78477]
[1778999646868,37.98,78072.48,0.0,0.72658,0.00012,23.78366]
[1778999653918,37.98,78071.24,0.0,0.72642,0.00012,23.79002]
[1778999656943,37.98,78065.79,0.0,0.72575,0.00012,23.81715]
[1778999661978,37.98,78058.05,0.0,0.7248,0.00012,23.85553]
[1778999675250,37.98,78058.77,0.0,0.72491,0.00012,23.84821]
[1778999681120,37.98,78065.48,0.0,0.72574,0.00012,23.81492]
[1778999683132,37.98,78069.74,0.0,0.72626,0.00012,23.79382]
[1778999688168,37.98,78068.63,0.0,0.72612,0.00012,23.79957]
[1778999693203,37.98,78067.91,0.0,0.72602,0.00012,23.80342]
[1778999698240,37.99,78066.67,0.0,0.72586,0.00012,23.80995]
[1778999705461,37.99,78065.51,0.0,0.72571,0.00012,23.81619]
[1778999711330,37.99,78064.87,0.0,0.72562,0.00012,23.81981]
[1778999716365,37.99,78064.41,0.0,0.72555,0.00012,23.82247]
[1778999721400,37.99,78063.7,0.0,0.72546,0.00012,23.82639]
[1778999726435,38.0,78063.6,0.0,0.72543,0.00012,23.82728]
[1778999731470,38.0,78066.57,0.0,0.72581,0.00012,23.80937]
[1778999736506,38.0,78069.6,0.0,0.72617,0.00012,23.79487]
[1778999745742,38.01,78071.77,0.0,0.72641,0.00012,23.78506]
[1778999752618,38.01,78071.79,0.0,0.7264,0.00012,23.78569]
[1778999758662,38.01,78070.8,0.0,0.72626,0.00012,23.79122]
[1778999763695,38.01,78075.52,0.0,0.72683,0.00012,23.76833]
[1778999768729,38.02,78075.73,0.0,0.72684,0.00012,23.7679]
[1778999773765,38.02,78079.73,0.0,0.72732,0.00012,23.74859]
[1778999775952,38.02,78087.18,0.0,0.72822,0.00012,23.71172]
[1778999782828,38.03,78088.64,0.0,0.72837,0.00012,23.70558]
[1778999787862,38.03,78087.79,0.0,0.72825,0.00012,23.71057]
[1778999792898,38.03,78089.34,0.0,0.72844,0.00012,23.69989]
[1778999797932,38.04,78089.36,0.0,0.72843,0.00012,23.70047]
[1778999802968,38.04,78084.98,0.0,0.72788,0.00012,23.72299]
[1778999809010,38.04,78085.19,0.0,0.72789,0.00012,23.72256]
[1778999816059,38.05,78085.41,0.0,0.7279,0.00012,23.72212]
[1778999824117,38.05,78085.77,0.0,0.72793,0.00012,23.72102]
[1778999832175,38.05,78085.89,0.0,0.72793,0.00012,23.72104]
[1778999837210,38.05,78085.77,0.0,0.72791,0.00012,23.722]
[1778999843252,38.05,78084.44,0.0,0.72774,0.00012,23.72904]
[1778999852315,38.06,78084.01,0.0,0.72769,0.00012,23.72816]
[1778999857350,38.06,78082.37,0.0,0.72749,0.00012,23.73666]
[1778999866586,38.06,78081.95,0.0,0.72742,0.00012,23.73941]
[1778999876656,38.07,78080.59,0.0,0.72724,0.00012,23.74681]
[1778999882525,38.07,78078.56,0.0,0.72698,0.00012,23.75726]
[1778999887559,38.07,78078.65,0.0,0.72699,0.00012,23.75709]
[1778999892595,38.07,78078.24,0.0,0.72693,0.00012,23.75941]
[1778999897630,38.07,78077.49,0.0,0.72683,0.00012,23.7634]
[1778999902665,38.07,78077.71,0.0,0.72685,0.00012,23.76257]
[1778999907702,38.07,78076.4,0.0,0.72669,0.00012,23.76938]
[1778999913745,38.07,78075.75,0.0,0.72662,0.00012,23.76932]
[1778999918778,38.08,78076.2,0.0,0.72667,0.00012,23.76741]
[1778999923813,38.08,78075.65,0.0,0.72659,0.00012,23.77046]
[1778999930862,38.08,78076.4,0.0,0.72667,0.00012,23.76722]
[1778999935897,38.08,78075.76,0.0,0.72659,0.00012,23.77074]
[1778999940933,38.08,78075.96,0.0,0.7266,0.00012,23.7701]
[1778999947151,38.09,78076.25,0.0,0.72663,0.00012,23.76909]
[1778999955031,38.09,78076.34,0.0,0.72663,0.00012,23.76925]
[1778999964095,38.09,78076.44,0.0,0.72662,0.00012,23.76948]
[1778999969129,38.09,78077.16,0.0,0.7267,0.00012,23.76633]
[1778999974165,38.1,78077.14,0.0,0.72671,0.00012,23.76325]
[1778999985242,38.1,78076.12,0.0,0.72656,0.00012,23.76926]
[1778999988264,38.1,78070.26,0.0,0.72584,0.00012,23.79849]
[1778999997502,38.1,78066.31,0.0,0.72534,0.00012,23.8185]
[1779000003368,38.1,78064.06,0.0,0.72506,0.00012,23.82989]
[1779000006389,38.11,78057.02,0.0,0.72419,0.00012,23.86464]
[1779000011424,38.11,78052.6,0.0,0.72365,0.00012,23.88633]
[1779000016459,38.11,78051.15,0.0,0.72348,0.00012,23.89339]
[1779000021494,38.1,78049.33,0.0,0.72325,0.00012,23.90223]
[1779000026529,38.1,78051.55,0.0,0.72353,0.00012,23.89123]
[1779000036596,38.1,78052.17,0.0,0.72363,0.00012,23.8843]
[1779000043647,38.1,78051.23,0.0,0.72352,0.00012,23.88872]
[1779000048683,38.1,78051.16,0.0,0.72352,0.00012,23.88893]
[1779000054725,38.1,78051.07,0.0,0.72351,0.00012,23.88913]
[1779000059760,38.1,78049.54,0.0,0.72333,0.00012,23.89642]
[1779000064795,38.1,78048.31,0.0,0.72318,0.00012,23.90226]
[1779000071843,38.1,78046.75,0.0,0.723,0.00012,23.90962]
[1779000076879,38.1,78046.15,0.0,0.72293,0.00012,23.91236]
[1779000081915,38.09,78045.1,0.0,0.7228,0.00012,23.91729]
[1779000088138,38.09,78044.53,0.0,0.72274,0.00012,23.91982]
[1779000095010,38.09,78044.53,0.0,0.72277,0.00012,23.9159]
[1779000102054,38.09,78046.1,0.0,0.72297,0.00012,23.90798]
[1779000107088,38.09,78044.92,0.0,0.72282,0.00012,23.91359]
[1779000112124,38.09,78041.33,0.0,0.72239,0.00012,23.93096]
[1779000114138,38.09,78039.6,0.0,0.72218,0.00012,23.93928]
[1779000120179,38.09,78042.24,0.0,0.72251,0.00012,23.92596]
[1779000125214,38.08,78042.88,0.0,0.7226,0.00012,23.92248]
[1779000131258,38.08,78045.51,0.0,0.72293,0.00012,23.90914]
[1779000135284,38.08,78038.53,0.0,0.72208,0.00012,23.94294]
[1779000139313,38.08,78034.4,0.0,0.72158,0.00012,23.9626]
[1779000142334,38.08,78028.84,0.0,0.7209,0.00012,23.98927]
[1779000147368,38.07,78028.36,0.0,0.72086,0.00012,23.99088]
[1779000152404,38.07,78025.76,0.0,0.72058,0.00012,23.99916]
[1779000156432,38.07,78019.55,0.0,0.71983,0.00012,24.02866]
[1779000158445,38.06,78015.6,0.0,0.71934,0.00012,24.04741]
[1779000165495,38.06,78016.62,0.0,0.7195,0.00012,24.04109]
[1779000170530,38.05,78017.24,0.0,0.7196,0.00012,24.03712]
[1779000174557,38.05,78011.17,0.0,0.71887,0.00012,24.06569]
[1779000179593,38.04,78007.5,0.0,0.71844,0.00012,24.08232]
[1779000187654,38.03,78005.22,0.0,0.7182,0.00012,24.09159]
[1779000192688,38.03,78003.96,0.0,0.71807,0.00012,24.09661]
[1779000197724,38.02,77999.04,0.0,0.71748,0.00012,24.11924]
[1779000202758,38.02,78001.51,0.0,0.71782,0.00012,24.10604]
[1779000207805,38.01,78002.16,0.0,0.71792,0.00012,24.10191]
[1779000212830,38.01,78005.24,0.0,0.71835,0.00012,24.08258]
[1779000217865,38.0,78004.26,0.0,0.71825,0.00012,24.08646]
[1779000221893,38.0,77998.14,0.0,0.7175,0.00012,24.11521]
[1779000226928,38.0,77996.37,0.0,0.71731,0.00012,24.12273]
[1779000231963,37.99,77997.27,0.0,0.71744,0.00012,24.11743]
[1779000236997,37.99,77997.11,0.0,0.71745,0.00012,24.11725]
[1779000242032,37.98,77997.34,0.0,0.7175,0.00012,24.11521]
[1779000247067,37.98,77997.71,0.0,0.71757,0.00012,24.1125]
[1779000252103,37.97,77997.85,0.0,0.71761,0.00012,24.11093]
[1779000258144,37.97,77998.37,0.0,0.7177,0.00012,24.10738]
[1779000263180,37.96,77998.99,0.0,0.71779,0.00012,24.10354]
[1779000269416,37.96,77999.21,0.0,0.71785,0.00012,24.10148]
[1779000275264,37.95,77999.3,0.0,0.7179,0.00012,24.09647]
[1779000281306,37.95,78001.14,0.0,0.71815,0.00012,24.08664]
[1779000287347,37.94,78004.4,0.0,0.71858,0.00012,24.06995]
[1779000293390,37.94,78006.61,0.0,0.71888,0.00012,24.05833]
[1779000298425,37.93,78009.2,0.0,0.71922,0.00012,24.04502]
[1779000303462,37.93,78010.29,0.0,0.71938,0.00012,24.03898]
[1779000309505,37.93,78011.24,0.0,0.71952,0.00012,24.03348]
[1779000314541,37.92,78015.78,0.0,0.7201,0.00012,24.01069]
[1779000319578,37.92,78016.49,0.0,0.7202,0.00012,24.00659]
[1779000324611,37.92,78016.91,0.0,0.72027,0.00012,24.00389]
[1779000329645,37.91,78016.89,0.0,0.72028,0.00012,24.00335]
[1779000334684,37.91,78021.54,0.0,0.7209,0.00012,23.97642]
[1779000339906,37.91,78021.99,0.0,0.72097,0.00012,23.97358]
[1779000345761,37.9,78023.75,0.0,0.7212,0.00012,23.96444]
[1779000350797,37.9,78023.32,0.0,0.72116,0.00012,23.96603]
[1779000358852,37.9,78023.68,0.0,0.72122,0.00012,23.96344]
[1779000365904,37.89,78022.62,0.0,0.72111,0.00012,23.96778]
[1779000373959,37.89,78022.16,0.0,0.72108,0.00012,23.96916]
[1779000380189,37.89,78020.96,0.0,0.72094,0.00012,23.97435]
[1779000387053,37.88,78020.37,0.0,0.72089,0.00012,23.97644]
[1779000392088,37.88,78020.11,0.0,0.72089,0.00012,23.97353]
[1779000399137,37.89,78020.05,0.0,0.72085,0.00012,23.97504]
[1779000404175,37.89,78019.96,0.0,0.72082,0.00012,23.97659]
[1779000409207,37.9,78025.13,0.0,0.72143,0.00012,23.95247]
[1779000416257,37.9,78024.66,0.0,0.72133,0.00012,23.95647]
[1779000421291,37.91,78021.91,0.0,0.72096,0.00012,23.9711]
[1779000426326,37.92,78019.83,0.0,0.72068,0.00012,23.98236]
[1779000431361,37.92,78019.84,0.0,0.72065,0.00012,23.98337]
[1779000436398,37.93,78019.63,0.0,0.7206,0.00012,23.98545]
[1779000442440,37.93,78019.8,0.0,0.72059,0.00012,23.98587]
[1779000447476,37.94,78015.4,0.0,0.72002,0.00012,24.00826]
[1779000453520,37.94,78013.67,0.0,0.7198,0.00012,24.0141]
[1779000458608,37.95,78014.94,0.0,0.71994,0.00012,24.0088]
[1779000464649,37.95,78015.21,0.0,0.71995,0.00012,24.00853]
[1779000470691,37.96,78015.55,0.0,0.71997,0.00012,24.00791]
[1779000475726,37.96,78016.36,0.0,0.72005,0.00012,24.00483]
[1779000481768,37.97,78016.23,0.0,0.72001,0.00012,24.00649]
[1779000486803,37.97,78018.91,0.0,0.72032,0.00012,23.99432]
[1779000491840,37.99,78021.92,0.0,0.72059,0.00012,23.98403]
[1779000496873,38.0,78022.02,0.0,0.72058,0.00012,23.98448]
[1779000501912,38.0,78023.08,0.0,0.72069,0.00012,23.98027]
[1779000506947,38.01,78021.07,0.0,0.72041,0.00012,23.99097]
[1779000516015,38.01,78020.99,0.0,0.72039,0.00012,23.98932]
[1779000521175,38.02,78020.92,0.0,0.72035,0.00012,23.99067]
[1779000528094,38.02,78020.54,0.0,0.72028,0.00012,23.99366]
[1779000533129,38.03,78020.32,0.0,0.72023,0.00012,23.99551]
[1779000538163,38.03,78020.25,0.0,0.72021,0.00012,23.99662]
[1779000543199,38.04,78021.35,0.0,0.72032,0.00012,23.99206]
[1779000548234,38.04,78021.81,0.0,0.72036,0.00012,23.99061]
[1779000559310,38.05,78021.79,0.0,0.72032,0.00012,23.99253]
[1779000568374,38.07,78021.09,0.0,0.72012,0.00012,24.00057]
[1779000573409,38.08,78020.94,0.0,0.7201,0.00012,23.99857]
[1779000578445,38.08,78020.68,0.0,0.72005,0.00012,24.00073]
[1779000583479,38.08,78020.54,0.0,0.72001,0.00012,24.0023]
[1779000590528,38.09,78020.51,0.0,0.71997,0.00012,24.00365]
[1779000595563,38.09,78017.86,0.0,0.71963,0.00012,24.01726]
[1779000600604,38.1,78018.51,0.0,0.71969,0.00012,24.01486]
[1779000605637,38.1,78022.31,0.0,0.72014,0.00012,23.99725]
[1779000611807,38.11,78023.1,0.0,0.72021,0.00012,23.99444]
[1779000617722,38.11,78023.44,0.0,0.72023,0.00012,23.99387]
[1779000623764,38.12,78023.6,0.0,0.72022,0.00012,23.99424]
[1779000629805,38.12,78023.13,0.0,0.72014,0.00012,23.99768]
[1779000634842,38.14,78024.04,0.0,0.7202,0.00012,23.99245]
[1779000639884,38.14,78028.08,0.0,0.72068,0.00012,23.97388]
[1779000644914,38.17,78028.33,0.0,0.72059,0.00012,23.97751]
[1779000649951,38.17,78027.41,0.0,0.72045,0.00012,23.98302]
[1779000654983,38.18,78029.26,0.0,0.72066,0.00012,23.9751]
[1779000660033,38.18,78030.71,0.0,0.72081,0.00012,23.9691]
[1779000665066,38.19,78032.23,0.0,0.72098,0.00012,23.96274]
[1779000670101,38.19,78036.14,0.0,0.72143,0.00012,23.94481]
[1779000677150,38.2,78036.82,0.0,0.72148,0.00012,23.94303]
[1779000682297,38.21,78036.9,0.0,0.72146,0.00012,23.94394]
[1779000692367,38.22,78037.52,0.0,0.72151,0.00012,23.93945]
[1779000698296,38.22,78038.33,0.0,0.72158,0.00012,23.9368]
[1779000703332,38.23,78038.08,0.0,0.72152,0.00012,23.93908]
[1779000708375,38.23,78038.42,0.0,0.72154,0.00012,23.93849]
[1779000713411,38.24,78038.8,0.0,0.72156,0.00012,23.93773]
[1779000719453,38.25,78040.66,0.0,0.72175,0.00012,23.93004]
[1779000724488,38.25,78040.38,0.0,0.72169,0.00012,23.93253]
[1779000729529,38.26,78040.73,0.0,0.72171,0.00012,23.93195]
[1779000734564,38.26,78040.71,0.0,0.72168,0.00012,23.93318]
[1779000739598,38.27,78040.42,0.0,0.72162,0.00012,23.93573]
[1779000744634,38.27,78040.18,0.0,0.72156,0.00012,23.93806]
[1779000749668,38.28,78039.88,0.0,0.7215,0.00012,23.94067]
[1779000757725,38.29,78039.82,0.0,0.72146,0.00012,23.93923]
[1779000762859,38.29,78039.49,0.0,0.7214,0.00012,23.94201]
[1779000768802,38.3,78039.51,0.0,0.72136,0.00012,23.94333]
[1779000773837,38.31,78039.71,0.0,0.72136,0.00012,23.94356]
[1779000778872,38.31,78039.74,0.0,0.72133,0.00012,23.94461]
[1779000783907,38.32,78039.59,0.0,0.72129,0.00012,23.94652]
[1779000788942,38.32,78039.61,0.0,0.72126,0.00012,23.94761]
[1779000793977,38.33,78039.39,0.0,0.72121,0.00012,23.94984]
[1779000799014,38.34,78039.26,0.0,0.72116,0.00012,23.95161]
[1779000804048,38.34,78039.31,0.0,0.72114,0.00012,23.95251]
[1779000809088,38.35,78042.71,0.0,0.72153,0.00012,23.93721]
[1779000814119,38.35,78043.92,0.0,0.72168,0.00012,23.92885]
[1779000819154,38.36,78045.49,0.0,0.72184,0.00012,23.92234]
[1779000824188,38.36,78047.98,0.0,0.72212,0.00012,23.91134]
[1779000829224,38.37,78048.06,0.0,0.72211,0.00012,23.91198]
[1779000834259,38.37,78050.23,0.0,0.72235,0.00012,23.90247]
[1779000839293,38.38,78052.03,0.0,0.72255,0.00012,23.89473]
[1779000844329,38.38,78053.1,0.0,0.72266,0.00012,23.8905]
[1779000850370,38.39,78055.72,0.0,0.72295,0.00012,23.87895]
[1779000853494,38.39,78073.05,0.0,0.72505,0.00012,23.79495]
[1779000855406,38.39,78073.98,0.0,0.72517,0.00012,23.79034]
[1779000861448,38.39,78073.68,0.0,0.72514,0.00012,23.7914]
[1779000866483,38.39,78071.98,0.0,0.72492,0.00012,23.80042]
[1779000871517,38.4,78072.7,0.0,0.72499,0.00012,23.79469]
[1779000883704,38.41,78069.31,0.0,0.72451,0.00012,23.81447]
[1779000891658,38.42,78066.98,0.0,0.72418,0.00012,23.82779]
[1779000898707,38.43,78065.39,0.0,0.72395,0.00012,23.8368]
[1779000902735,38.43,78057.86,0.0,0.72304,0.00012,23.87326]
[1779000904749,38.43,78056.69,0.0,0.72288,0.00012,23.8793]
[1779000909783,38.44,78056.67,0.0,0.72286,0.00012,23.88028]
[1779000915826,38.44,78056.17,0.0,0.72277,0.00012,23.88373]
[1779000921873,38.45,78056.37,0.0,0.72278,0.00012,23.88377]
[1779000923985,38.45,78048.84,0.0,0.72185,0.00012,23.92051]
[1779000925896,38.45,78049.28,0.0,0.72189,0.00012,23.91865]
[1779000930932,38.45,78050.19,0.0,0.72199,0.00012,23.91487]
[1779000935966,38.45,78052.57,0.0,0.72229,0.00012,23.90039]
[1779000941001,38.46,78053.64,0.0,0.7224,0.00012,23.89588]
[1779000948050,38.46,78053.89,0.0,0.72241,0.00012,23.89558]
[1779000954198,38.47,78054.58,0.0,0.72248,0.00012,23.89303]
[1779000960139,38.47,78054.67,0.0,0.72247,0.00012,23.89337]
[1779000965175,38.47,78054.76,0.0,0.72247,0.00012,23.89358]
[1779000970209,38.48,78055.15,0.0,0.7225,0.00012,23.89234]
[1779000975244,38.48,78053.7,0.0,0.72231,0.00012,23.89999]
[1779000980279,38.48,78054.13,0.0,0.72234,0.00012,23.89851]
[1779000985313,38.49,78054.51,0.0,0.72238,0.00012,23.89728]
[1779000990349,38.49,78052.62,0.0,0.72213,0.00012,23.90702]
[1779000995384,38.49,78050.21,0.0,0.72184,0.00012,23.91564]
[1779001001426,38.49,78048.54,0.0,0.72162,0.00012,23.92442]
[1779001006462,38.5,78047.46,0.0,0.72147,0.00012,23.93023]
[1779001012505,38.5,78046.17,0.0,0.7213,0.00012,23.93716]
[1779001017543,38.5,78044.75,0.0,0.72111,0.00012,23.9447]
[1779001022574,38.51,78043.89,0.0,0.72099,0.00012,23.94942]
[1779001027609,38.51,78043.02,0.0,0.72087,0.00012,23.95417]
[1779001033651,38.51,78042.71,0.0,0.72081,0.00012,23.95635]
[1779001037679,38.52,78050.79,0.0,0.72179,0.00012,23.91797]
[1779001042713,38.52,78055.36,0.0,0.72233,0.00012,23.89674]
[1779001047749,38.52,78060.04,0.0,0.72288,0.00012,23.875]
[1779001052783,38.53,78060.6,0.0,0.72295,0.00012,23.86958]
[1779001057820,38.53,78059.94,0.0,0.72285,0.00012,23.87368]
[1779001063861,38.54,78059.9,0.0,0.72282,0.00012,23.87491]
[1779001073931,38.55,78059.41,0.0,0.72272,0.00012,23.87892]
[1779001078965,38.55,78059.15,0.0,0.72267,0.00012,23.88096]
[1779001084001,38.55,78059.0,0.0,0.72263,0.00012,23.88246]
[1779001089036,38.56,78058.95,0.0,0.72261,0.00012,23.88344]
[1779001094071,38.56,78058.45,0.0,0.72253,0.00012,23.88658]
[1779001099106,38.57,78058.4,0.0,0.72251,0.00012,23.88753]
[1779001105252,38.57,78058.44,0.0,0.72249,0.00012,23.88817]
[1779001111190,38.57,78058.53,0.0,0.7225,0.00012,23.88494]
[1779001119245,38.58,78058.49,0.0,0.72247,0.00012,23.88622]
[1779001125392,38.58,78061.51,0.0,0.72282,0.00012,23.87246]
[1779001131330,38.59,78061.51,0.0,0.7228,0.00012,23.87334]
[1779001136365,38.59,78060.81,0.0,0.7227,0.00012,23.87743]
[1779001141400,38.59,78060.77,0.0,0.72268,0.00012,23.87832]
[1779001148448,38.6,78060.66,0.0,0.72264,0.00012,23.87982]
[1779001155498,38.6,78061.25,0.0,0.72269,0.00012,23.87794]
[1779001160532,38.61,78061.14,0.0,0.72266,0.00012,23.87915]
[1779001165672,38.61,78060.83,0.0,0.72261,0.00012,23.88133]
[1779001171610,38.61,78060.98,0.0,0.72267,0.00012,23.87612]
[1779001177651,38.6,78062.13,0.0,0.72283,0.00012,23.86946]
[1779001182687,38.6,78062.13,0.0,0.72285,0.00012,23.86859]
[1779001192755,38.59,78062.15,0.0,0.7229,0.00012,23.86669]
[1779001197792,38.58,78062.24,0.0,0.72293,0.00012,23.86549]
[1779001202827,38.58,78065.0,0.0,0.72328,0.00012,23.85143]
[1779001207862,38.58,78067.71,0.0,0.72363,0.00012,23.83772]
[1779001212896,38.57,78069.26,0.0,0.72383,0.00012,23.82964]
[1779001217932,38.57,78068.77,0.0,0.72378,0.00012,23.83147]
[1779001222969,38.57,78068.56,0.0,0.72377,0.00012,23.83196]
[1779001228002,38.57,78068.01,0.0,0.72371,0.00012,23.83409]
[1779001233036,38.56,78065.86,0.0,0.72349,0.00012,23.84035]
[1779001243107,38.56,78064.86,0.0,0.72339,0.00012,23.84404]
[1779001248141,38.56,78065.41,0.0,0.72347,0.00012,23.84082]
[1779001253178,38.55,78065.33,0.0,0.72347,0.00012,23.84065]
[1779001260227,38.55,78065.33,0.0,0.72349,0.00012,23.83986]
[1779001262241,38.55,78058.44,0.0,0.72266,0.00012,23.87294]
[1779001264254,38.55,78053.7,0.0,0.72207,0.00012,23.89617]
[1779001269290,38.55,78054.22,0.0,0.72212,0.00012,23.89447]
[1779001274325,38.56,78054.97,0.0,0.72219,0.00012,23.89167]
[1779001279359,38.56,78056.54,0.0,0.72236,0.00012,23.88492]
[1779001286514,38.57,78056.32,0.0,0.72231,0.00012,23.88715]
[1779001292451,38.57,78056.79,0.0,0.72236,0.00012,23.88226]
[1779001297486,38.58,78057.82,0.0,0.72247,0.00012,23.87813]
[1779001302521,38.58,78057.17,0.0,0.72237,0.00012,23.88211]
[1779001307555,38.58,78056.65,0.0,0.72228,0.00012,23.88542]
[1779001312591,38.59,78056.64,0.0,0.72226,0.00012,23.88626]
[1779001317626,38.59,78056.74,0.0,0.72226,0.00012,23.88656]
[1779001323668,38.6,78056.84,0.0,0.72225,0.00012,23.887]
[1779001328703,38.6,78052.86,0.0,0.72175,0.00012,23.90689]
[1779001334745,38.6,78052.94,0.0,0.72174,0.00012,23.90722]
[1779001339782,38.61,78047.85,0.0,0.72111,0.00012,23.93211]
[1779001344816,38.61,78047.77,0.0,0.72109,0.00012,23.93281]
[1779001357007,38.61,78048.31,0.0,0.72116,0.00012,23.92721]
[1779001362943,38.61,78050.63,0.0,0.72144,0.00012,23.91631]
[1779001367976,38.61,78051.69,0.0,0.72156,0.00012,23.9114]
[1779001373012,38.61,78052.62,0.0,0.72167,0.00012,23.90711]
[1779001380060,38.62,78053.73,0.0,0.7218,0.00012,23.90204]
[1779001386103,38.62,78055.15,0.0,0.72196,0.00012,23.89581]
[1779001391138,38.62,78055.72,0.0,0.72203,0.00012,23.89326]
[1779001396174,38.62,78055.68,0.0,0.72202,0.00012,23.89364]
[1779001401209,38.62,78056.27,0.0,0.72208,0.00012,23.89098]
[1779001406243,38.62,78057.34,0.0,0.72221,0.00012,23.88601]
[1779001411278,38.62,78061.58,0.0,0.72274,0.00012,23.86221]
[1779001416314,38.62,78061.58,0.0,0.72274,0.00012,23.86251]
[1779001420342,38.63,78066.82,0.0,0.72337,0.00012,23.83745]
[1779001421350,38.63,78073.01,0.0,0.72412,0.00012,23.80759]
[1779001423364,38.63,78076.62,0.0,0.72455,0.00012,23.79034]
[1779001429405,38.63,78077.14,0.0,0.72459,0.00012,23.78864]
[1779001434440,38.63,78078.06,0.0,0.72469,0.00012,23.78488]
[1779001439474,38.64,78074.69,0.0,0.72426,0.00012,23.80193]
[1779001444510,38.64,78073.78,0.0,0.72414,0.00012,23.80697]
[1779001450553,38.65,78073.61,0.0,0.7241,0.00012,23.80857]
[1779001455588,38.65,78075.36,0.0,0.7243,0.00012,23.80078]
[1779001460623,38.65,78074.73,0.0,0.7242,0.00012,23.80453]
[1779001465658,38.66,78073.66,0.0,0.72406,0.00012,23.8104]
[1779001470698,38.66,78073.95,0.0,0.72408,0.00012,23.80968]
[1779001475727,38.66,78074.02,0.0,0.72409,0.00012,23.80641]
[1779001480763,38.67,78071.59,0.0,0.72378,0.00012,23.81884]
[1779001485798,38.67,78072.06,0.0,0.72382,0.00012,23.81721]
[1779001490832,38.67,78072.3,0.0,0.72383,0.00012,23.81671]
[1779001495868,38.67,78071.7,0.0,0.72375,0.00012,23.82024]
[1779001500903,38.68,78070.18,0.0,0.72355,0.00012,23.82813]
[1779001503923,38.68,78065.87,0.0,0.72302,0.00012,23.84917]
[1779001508959,38.68,78065.72,0.0,0.72299,0.00012,23.85022]
[1779001513994,38.68,78061.57,0.0,0.72248,0.00012,23.87055]
[1779001519028,38.68,78059.5,0.0,0.72222,0.00012,23.88088]
[1779001524064,38.69,78057.78,0.0,0.722,0.00012,23.88954]
[1779001528212,38.69,78047.28,0.0,0.72071,0.00012,23.94019]
[1779001530111,38.69,78045.17,0.0,0.72045,0.00012,23.95031]
[1779001535140,38.69,78042.12,0.0,0.7201,0.00012,23.96131]
[1779001540176,38.69,78038.88,0.0,0.7197,0.00012,23.97679]
[1779001545211,38.69,78034.92,0.0,0.71922,0.00012,23.99559]
[1779001550246,38.69,78033.39,0.0,0.71903,0.00012,24.00281]
[1779001555281,38.69,78032.27,0.0,0.7189,0.00012,24.00807]
[1779001560315,38.69,78037.28,0.0,0.71951,0.00012,23.98421]
[1779001565351,38.69,78038.48,0.0,0.71966,0.00012,23.97851]
[1779001570386,38.69,78042.86,0.0,0.72019,0.00012,23.95769]
[1779001575423,38.69,78045.22,0.0,0.72048,0.00012,23.9465]
[1779001580456,38.69,78047.89,0.0,0.7208,0.00012,23.93382]
[1779001585491,38.69,78049.76,0.0,0.72103,0.00012,23.92494]
[1779001590527,38.69,78054.47,0.0,0.7216,0.00012,23.90246]
[1779001595562,38.69,78055.31,0.0,0.72172,0.00012,23.89501]
[1779001600598,38.69,78052.86,0.0,0.72142,0.00012,23.90693]
[1779001605632,38.69,78051.3,0.0,0.72122,0.00012,23.91456]
[1779001610667,38.69,78050.22,0.0,0.72109,0.00012,23.91986]
[1779001615702,38.69,78049.53,0.0,0.721,0.00012,23.92329]
[1779001620736,38.69,78048.12,0.0,0.72083,0.00012,23.93015]
[1779001626780,38.69,78047.56,0.0,0.72076,0.00012,23.93295]
[1779001631815,38.69,78046.79,0.0,0.72066,0.00012,23.93672]
[1779001636854,38.7,78046.71,0.0,0.72065,0.00012,23.9372]
[1779001641885,38.7,78047.89,0.0,0.72079,0.00012,23.93165]
[1779001646920,38.7,78051.53,0.0,0.72123,0.00012,23.91432]
[1779001651955,38.7,78051.33,0.0,0.72122,0.00012,23.91181]
[1779001656990,38.7,78051.85,0.0,0.72128,0.00012,23.90949]
[1779001662025,38.7,78050.97,0.0,0.72117,0.00012,23.91391]
[1779001667059,38.7,78051.3,0.0,0.72121,0.00012,23.91255]
[1779001672095,38.7,78050.06,0.0,0.72105,0.00012,23.9187]
[1779001679267,38.7,78049.11,0.0,0.72093,0.00012,23.9236]
[1779001689337,38.69,78047.83,0.0,0.72082,0.00012,23.92756]
[1779001698277,38.69,78046.86,0.0,0.72073,0.00012,23.93107]
[1779001703321,38.69,78046.23,0.0,0.72065,0.00012,23.93434]
[1779001708355,38.69,78045.91,0.0,0.7206,0.00012,23.93613]
[1779001713391,38.69,78045.47,0.0,0.72056,0.00012,23.93488]
[1779001718426,38.69,78045.03,0.0,0.7205,0.00012,23.93724]
[1779001723460,38.69,78044.88,0.0,0.72048,0.00012,23.93822]
[1779001728494,38.69,78045.26,0.0,0.72055,0.00012,23.93536]
[1779001733530,38.68,78045.7,0.0,0.72063,0.00012,23.93192]
[1779001738564,38.68,78045.39,0.0,0.72061,0.00012,23.93274]
[1779001743600,38.68,78044.64,0.0,0.72051,0.00012,23.93666]
[1779001749758,38.68,78045.38,0.0,0.72059,0.00012,23.93352]
[1779001756698,38.68,78045.1,0.0,0.72055,0.00012,23.93533]
[1779001764755,38.69,78045.44,0.0,0.72058,0.00012,23.93426]
[1779001769933,38.69,78045.98,0.0,0.72063,0.00012,23.93204]
[1779001776840,38.69,78045.89,0.0,0.72063,0.00012,23.92938]
[1779001781875,38.69,78045.38,0.0,0.72056,0.00012,23.93224]
[1779001786910,38.7,78044.5,0.0,0.72044,0.00012,23.93689]
[1779001791945,38.7,78044.92,0.0,0.72048,0.00012,23.93537]
[1779001796980,38.7,78044.76,0.0,0.72045,0.00012,23.93665]
[1779001802016,38.7,78036.28,0.0,0.7194,0.00012,23.97754]
[1779001807055,38.7,78039.15,0.0,0.71974,0.00012,23.96421]
[1779001813095,38.71,78042.24,0.0,0.72011,0.00012,23.94987]
[1779001820287,38.71,78044.36,0.0,0.72036,0.00012,23.9402]
[1779001826186,38.71,78047.35,0.0,0.72072,0.00012,23.92632]
[1779001831223,38.71,78049.51,0.0,0.72099,0.00012,23.91269]
[1779001836257,38.71,78050.48,0.0,0.7211,0.00012,23.90833]
[1779001845319,38.72,78051.03,0.0,0.72116,0.00012,23.90614]
[1779001849347,38.72,78056.48,0.0,0.72182,0.00012,23.88022]
[1779001854383,38.72,78054.67,0.0,0.72159,0.00012,23.88916]
[1779001859416,38.72,78053.04,0.0,0.72139,0.00012,23.89721]
[1779001864452,38.72,78051.86,0.0,0.72124,0.00012,23.90308]
[1779001870636,38.72,78049.98,0.0,0.72101,0.00012,23.91233]
[1779001876536,38.72,78048.02,0.0,0.72076,0.00012,23.92186]
[1779001881571,38.72,78046.91,0.0,0.72062,0.00012,23.92726]
[1779001887612,38.72,78047.11,0.0,0.72065,0.00012,23.92644]
[1779001892649,38.72,78044.54,0.0,0.72035,0.00012,23.93514]
[1779001898690,38.72,78044.83,0.0,0.72038,0.00012,23.93383]
[1779001905739,38.72,78044.71,0.0,0.72037,0.00012,23.93448]
[1779001910918,38.72,78047.56,0.0,0.72072,0.00012,23.92093]
[1779001916816,38.73,78046.01,0.0,0.72052,0.00012,23.92844]
[1779001921851,38.73,78045.88,0.0,0.72051,0.00012,23.92915]
[1779001926886,38.73,78051.67,0.0,0.72121,0.00012,23.90159]
[1779001927893,38.73,78057.02,0.0,0.72186,0.00012,23.87603]
[1779001929908,38.73,78057.04,0.0,0.72186,0.00012,23.87609]
[1779001935949,38.73,78056.44,0.0,0.72177,0.00012,23.87946]
[1779001941129,38.73,78055.92,0.0,0.7217,0.00012,23.88241]
[1779001946023,38.73,78050.66,0.0,0.72105,0.00012,23.90802]
[1779001951201,38.74,78052.15,0.0,0.72124,0.00012,23.89766]
[1779001957100,38.74,78053.41,0.0,0.72138,0.00012,23.89213]
[1779001962136,38.74,78053.99,0.0,0.72145,0.00012,23.88973]
[1779001968177,38.74,78054.53,0.0,0.7215,0.00012,23.88757]
[1779001974220,38.74,78057.84,0.0,0.72189,0.00012,23.87211]
[1779001979255,38.75,78059.14,0.0,0.72205,0.00012,23.86619]
[1779001984290,38.75,78059.57,0.0,0.72209,0.00012,23.86441]
[1779001989325,38.75,78059.89,0.0,0.72212,0.00012,23.86314]
[1779001999392,38.75,78060.08,0.0,0.72213,0.00012,23.86275]
[1779002004430,38.75,78060.91,0.0,0.72223,0.00012,23.85901]
[1779002009465,38.75,78063.01,0.0,0.72248,0.00012,23.84919]
[1779002014500,38.76,78061.3,0.0,0.72229,0.00012,23.854]
[1779002019536,38.76,78060.06,0.0,0.72213,0.00012,23.86016]
[1779002025578,38.76,78058.43,0.0,0.72193,0.00012,23.86821]
[1779002028599,38.76,78053.06,0.0,0.72127,0.00012,23.89399]
[1779002033634,38.76,78057.7,0.0,0.72183,0.00012,23.87196]
[1779002038670,38.76,78057.4,0.0,0.72179,0.00012,23.87359]
[1779002043704,38.76,78056.18,0.0,0.72164,0.00012,23.87963]
[1779002048743,38.76,78055.39,0.0,0.72154,0.00012,23.88359]
[1779002053773,38.76,78053.43,0.0,0.72129,0.00012,23.89313]
[1779002060822,38.76,78053.34,0.0,0.72128,0.00012,23.89378]
[1779002067873,38.76,78052.52,0.0,0.72117,0.00012,23.89791]
[1779002072907,38.77,78052.12,0.0,0.72114,0.00012,23.89636]
[1779002077943,38.77,78052.22,0.0,0.72115,0.00012,23.89604]
[1779002082978,38.77,78052.03,0.0,0.72112,0.00012,23.89712]
[1779002087006,38.77,78046.77,0.0,0.72048,0.00012,23.9223]
[1779002092181,38.77,78048.2,0.0,0.72065,0.00012,23.91548]
[1779002098085,38.77,78050.37,0.0,0.72092,0.00012,23.90515]
[1779002103120,38.77,78052.35,0.0,0.72116,0.00012,23.89573]
[1779002108155,38.77,78053.11,0.0,0.72125,0.00012,23.89212]
[1779002120237,38.77,78053.76,0.0,0.72133,0.00012,23.88908]
[1779002129303,38.77,78055.68,0.0,0.72156,0.00012,23.87997]
[1779002134338,38.77,78057.21,0.0,0.72177,0.00012,23.86906]
[1779002139376,38.77,78057.88,0.0,0.72185,0.00012,23.86591]
[1779002141394,38.77,78049.19,0.0,0.72079,0.00012,23.90742]
[1779002146427,38.77,78045.82,0.0,0.72038,0.00012,23.92333]
[1779002151461,38.77,78043.89,0.0,0.72015,0.00012,23.93238]
[1779002159518,38.77,78043.66,0.0,0.72013,0.00012,23.93325]
[1779002164553,38.77,78047.16,0.0,0.72056,0.00012,23.91646]
[1779002169588,38.77,78048.81,0.0,0.72076,0.00012,23.90847]
[1779002174627,38.76,78051.15,0.0,0.72105,0.00012,23.8972]
[1779002180669,38.76,78051.72,0.0,0.72112,0.00012,23.89436]
[1779002185703,38.76,78053.21,0.0,0.72131,0.00012,23.88713]
[1779002192883,38.76,78053.35,0.0,0.72135,0.00012,23.88267]
[1779002198793,38.76,78055.4,0.0,0.7216,0.00012,23.87278]
[1779002203829,38.76,78055.37,0.0,0.7216,0.00012,23.87281]
[1779002208864,38.76,78055.44,0.0,0.72161,0.00012,23.87236]
[1779002213898,38.76,78055.83,0.0,0.72166,0.00012,23.87038]
[1779002218934,38.76,78056.81,0.0,0.72178,0.00012,23.86559]
[1779002232026,38.76,78057.63,0.0,0.72189,0.00012,23.86143]
[1779002237061,38.76,78057.8,0.0,0.72191,0.00012,23.86052]
[1779002242097,38.76,78055.66,0.0,0.72165,0.00012,23.87067]
[1779002248138,38.76,78050.56,0.0,0.72103,0.00012,23.89487]
[1779002253303,38.76,78047.47,0.0,0.72068,0.00012,23.90583]
[1779002259214,38.76,78046.09,0.0,0.72052,0.00012,23.91223]
[1779002265257,38.75,78044.94,0.0,0.72038,0.00012,23.91753]
[1779002270292,38.75,78039.96,0.0,0.71978,0.00012,23.94106]
[1779002275328,38.75,78042.56,0.0,0.7201,0.00012,23.92847]
[1779002280363,38.75,78042.63,0.0,0.72011,0.00012,23.92795]
[1779002285398,38.75,78042.19,0.0,0.72006,0.00012,23.92986]
[1779002290435,38.75,78042.12,0.0,0.72006,0.00012,23.93003]
[1779002295469,38.75,78041.11,0.0,0.71994,0.00012,23.93469]
[1779002302520,38.75,78040.8,0.0,0.71991,0.00012,23.93597]
[1779002307555,38.75,78039.56,0.0,0.71976,0.00012,23.94172]
[1779002313726,38.75,78039.33,0.0,0.71976,0.00012,23.93901]
[1779002322661,38.75,78038.12,0.0,0.71961,0.00012,23.94452]
[1779002328704,38.74,78035.4,0.0,0.71929,0.00012,23.95726]
[1779002333739,38.74,78033.77,0.0,0.71909,0.00012,23.96484]
[1779002339781,38.74,78032.64,0.0,0.71896,0.00012,23.97001]
[1779002341795,38.74,78026.01,0.0,0.71814,0.00012,24.00132]
[1779002342803,38.74,78018.81,0.0,0.71726,0.00012,24.03522]
[1779002343957,38.74,78019.9,0.0,0.7174,0.00012,24.03]
[1779002346831,38.74,78025.07,0.0,0.71804,0.00012,24.00535]
[1779002352873,38.74,78025.29,0.0,0.71808,0.00012,24.00395]
[1779002357908,38.74,78025.34,0.0,0.71809,0.00012,24.00344]
[1779002362944,38.74,78023.83,0.0,0.71791,0.00012,24.01031]
[1779002367979,38.73,78022.29,0.0,0.71773,0.00012,24.0173]
[1779002373016,38.73,78021.78,0.0,0.71769,0.00012,24.01576]
[1779002378052,38.73,78021.12,0.0,0.71762,0.00012,24.0186]
[1779002383087,38.73,78018.37,0.0,0.71729,0.00012,24.03127]
[1779002388122,38.73,78017.52,0.0,0.71719,0.00012,24.03495]
[1779002393157,38.73,78018.42,0.0,0.71731,0.00012,24.03041]
[1779002398192,38.72,78018.42,0.0,0.71732,0.00012,24.03011]
[1779002403227,38.72,78017.44,0.0,0.7172,0.00012,24.03441]
[1779002408262,38.72,78017.92,0.0,0.71727,0.00012,24.03184]
[1779002413297,38.72,78018.28,0.0,0.71732,0.00012,24.02984]
[1779002419339,38.72,78018.4,0.0,0.71735,0.00012,24.02892]
[1779002424519,38.72,78017.42,0.0,0.71723,0.00012,24.03324]
[1779002430416,38.71,78017.67,0.0,0.71727,0.00012,24.03168]
[1779002435451,38.71,78017.66,0.0,0.7173,0.00012,24.02781]
[1779002440486,38.71,78017.56,0.0,0.7173,0.00012,24.02799]
[1779002447535,38.71,78018.29,0.0,0.7174,0.00012,24.02413]
[1779002450557,38.71,78025.07,0.0,0.71823,0.00012,23.99195]
[1779002455591,38.71,78026.72,0.0,0.71844,0.00012,23.98406]
[1779002460625,38.71,78025.96,0.0,0.71835,0.00012,23.98758]
[1779002465661,38.71,78025.79,0.0,0.71833,0.00012,23.98829]
[1779002470696,38.71,78024.98,0.0,0.71823,0.00012,23.99199]
[1779002476741,38.71,78024.86,0.0,0.71822,0.00012,23.99237]
[1779002481777,38.7,78024.23,0.0,0.71815,0.00012,23.99519]
[1779002487819,38.7,78022.7,0.0,0.71796,0.00012,24.00221]
[1779002490839,38.7,78017.54,0.0,0.71733,0.00012,24.02643]
[1779002495875,38.7,78017.43,0.0,0.71735,0.00012,24.02305]
[1779002500910,38.7,78017.32,0.0,0.71734,0.00012,24.02328]
[1779002507959,38.7,78018.51,0.0,0.7175,0.00012,24.01728]
[1779002512993,38.7,78018.26,0.0,0.71747,0.00012,24.01819]
[1779002518033,38.69,78018.22,0.0,0.71747,0.00012,24.01811]
[1779002523067,38.69,78022.03,0.0,0.71795,0.00012,23.99986]
[1779002528102,38.69,78020.93,0.0,0.71782,0.00012,24.00488]
[1779002534143,38.69,78021.55,0.0,0.7179,0.00012,24.00174]
[1779002539179,38.69,78020.88,0.0,0.71782,0.00012,24.0047]
[1779002545363,38.69,78020.55,0.0,0.71779,0.00012,24.00605]
[1779002551263,38.69,78020.29,0.0,0.71778,0.00012,24.00345]
[1779002564354,38.69,78020.24,0.0,0.71779,0.00012,24.00323]
[1779002569389,38.68,78019.17,0.0,0.71766,0.00012,24.0081]
[1779002574425,38.68,78018.77,0.0,0.71761,0.00012,24.0098]
[1779002580467,38.68,78017.8,0.0,0.7175,0.00012,24.01412]
[1779002585648,38.68,78018.07,0.0,0.71754,0.00012,24.01263]
[1779002591544,38.68,78017.0,0.0,0.71741,0.00012,24.01743]
[1779002596579,38.68,78017.55,0.0,0.71749,0.00012,24.01461]
[1779002601613,38.68,78017.28,0.0,0.71746,0.00012,24.01565]
[1779002607656,38.68,78017.77,0.0,0.71753,0.00012,24.01307]
[1779002612691,38.68,78018.47,0.0,0.71764,0.00012,24.00594]
[1779002617725,38.67,78021.31,0.0,0.71799,0.00012,23.99235]
[1779002625930,38.67,78019.58,0.0,0.71778,0.00012,24.00037]
[1779002632832,38.67,78017.28,0.0,0.7175,0.00012,24.01109]
[1779002638874,38.67,78018.0,0.0,0.7176,0.00012,24.00757]
[1779002640888,38.67,78026.25,0.0,0.71861,0.00012,23.96848]
[1779002641895,38.67,78031.78,0.0,0.71929,0.00012,23.94223]
[1779002646073,38.67,78037.12,0.0,0.71994,0.00012,23.91696]
[1779002651969,38.67,78039.36,0.0,0.72021,0.00012,23.90652]
[1779002652975,38.67,78050.0,0.0,0.72151,0.00012,23.85568]
[1779002653983,38.67,78055.76,0.0,0.72222,0.00012,23.8278]
[1779002654989,38.67,78061.84,0.0,0.72297,0.00012,23.79832]
[1779002661033,38.67,78061.83,0.0,0.72299,0.00012,23.7972]
[1779002667075,38.66,78061.69,0.0,0.723,0.00012,23.79667]
[1779002672109,38.66,78063.55,0.0,0.72324,0.00012,23.78472]
[1779002678152,38.67,78064.08,0.0,0.72328,0.00012,23.78293]
[1779002683187,38.67,78065.11,0.0,0.72339,0.00012,23.77858]
[1779002688222,38.67,78065.51,0.0,0.72343,0.00012,23.77726]
[1779002693258,38.68,78065.0,0.0,0.72335,0.00012,23.78029]
[1779002698293,38.68,78064.83,0.0,0.72332,0.00012,23.78166]
[1779002703327,38.68,78066.26,0.0,0.72348,0.00012,23.77528]
[1779002708364,38.68,78063.6,0.0,0.72314,0.00012,23.78872]
[1779002713399,38.69,78065.59,0.0,0.72337,0.00012,23.7796]
[1779002716588,38.69,78071.1,0.0,0.72404,0.00012,23.75327]
[1779002718434,38.67,78077.39,0.0,0.72491,0.00012,23.71833]
[1779002721456,38.66,78080.29,0.0,0.72527,0.00012,23.70372]
[1779002726657,38.66,78084.23,0.0,0.72577,0.00012,23.68372]
[1779002731525,38.66,78095.79,0.0,0.72721,0.00012,23.62286]
[1779002732531,38.66,78102.14,0.0,0.72798,0.00012,23.59164]
[1779002736728,38.65,78094.06,0.0,0.72701,0.00012,23.63092]
[1779002742612,38.65,78098.65,0.0,0.72758,0.00012,23.60791]
[1779002748655,38.65,78096.73,0.0,0.72736,0.00012,23.61683]
[1779002750669,38.65,78103.65,0.0,0.7282,0.00012,23.58274]
[1779002754698,38.65,78103.09,0.0,0.72813,0.00012,23.58536]
[1779002760739,38.65,78102.54,0.0,0.72806,0.00012,23.58804]
[1779002763760,38.65,78096.36,0.0,0.72732,0.00012,23.61835]
[1779002772823,38.65,78095.33,0.0,0.7272,0.00012,23.62327]
[1779002777858,38.65,78093.61,0.0,0.72699,0.00012,23.63161]
[1779002782894,38.65,78092.14,0.0,0.72681,0.00012,23.63871]
[1779002787928,38.65,78089.76,0.0,0.72653,0.00012,23.65024]
[1779002792964,38.65,78088.62,0.0,0.72642,0.00012,23.65198]
[1779002797999,38.64,78090.34,0.0,0.72663,0.00012,23.64337]
[1779002803034,38.64,78094.47,0.0,0.72713,0.00012,23.62304]
[1779002808073,38.64,78094.3,0.0,0.72711,0.00012,23.62379]
[1779002815118,38.64,78098.14,0.0,0.72757,0.00012,23.60512]
[1779002821160,38.64,78097.17,0.0,0.72745,0.00012,23.6101]
[1779002826196,38.65,78094.91,0.0,0.72717,0.00012,23.62143]
[1779002831231,38.65,78096.14,0.0,0.72731,0.00012,23.61571]
[1779002836266,38.65,78094.43,0.0,0.7271,0.00012,23.62441]
[1779002841303,38.65,78093.45,0.0,0.72697,0.00012,23.62954]
[1779002846337,38.65,78093.26,0.0,0.72694,0.00012,23.63084]
[1779002851370,38.65,78089.7,0.0,0.72652,0.00012,23.64495]
[1779002857569,38.66,78089.46,0.0,0.72648,0.00012,23.64655]
[1779002864462,38.66,78086.69,0.0,0.72614,0.00012,23.66043]
[1779002872522,38.66,78087.22,0.0,0.72619,0.00012,23.65834]
[1779002877710,38.66,78088.03,0.0,0.72628,0.00012,23.65467]
[1779002883596,38.66,78087.68,0.0,0.72623,0.00012,23.65673]
[1779002886617,38.66,78079.92,0.0,0.72529,0.00012,23.69465]
[1779002891664,38.66,78081.22,0.0,0.72545,0.00012,23.68834]
[1779002896699,38.66,78081.93,0.0,0.72553,0.00012,23.68483]
[1779002902742,38.66,78084.87,0.0,0.72589,0.00012,23.67041]
[1779002907922,38.66,78084.38,0.0,0.72584,0.00012,23.67268]
[1779002913818,38.66,78085.32,0.0,0.72598,0.00012,23.66419]
[1779002918852,38.66,78085.88,0.0,0.72605,0.00012,23.66122]
[1779002923887,38.66,78086.62,0.0,0.72615,0.00012,23.65735]
[1779002928922,38.66,78086.5,0.0,0.72614,0.00012,23.65764]
[1779002933958,38.66,78087.48,0.0,0.72627,0.00012,23.65256]
[1779002938994,38.65,78087.91,0.0,0.72633,0.00012,23.65015]
[1779002944028,38.65,78089.42,0.0,0.72652,0.00012,23.64246]
[1779002949062,38.65,78089.38,0.0,0.72652,0.00012,23.64235]
[1779002954098,38.65,78089.93,0.0,0.72659,0.00012,23.63935]
[1779002960140,38.65,78089.98,0.0,0.72661,0.00012,23.63873]
[1779002964168,38.65,78083.72,0.0,0.72585,0.00012,23.669]
[1779002972224,38.64,78083.21,0.0,0.72583,0.00012,23.66707]
[1779002978268,38.64,78084.63,0.0,0.72602,0.00012,23.65957]
[1779002983301,38.64,78085.8,0.0,0.72617,0.00012,23.6534]
[1779002988336,38.64,78086.33,0.0,0.72625,0.00012,23.65036]
[1779002993370,38.63,78089.04,0.0,0.72659,0.00012,23.63665]
[1779002998406,38.63,78090.66,0.0,0.72679,0.00012,23.62829]
[1779003003441,38.63,78096.74,0.0,0.72754,0.00012,23.59809]
[1779003008625,38.63,78096.03,0.0,0.72746,0.00012,23.60129]
[1779003014518,38.63,78093.64,0.0,0.72718,0.00012,23.61263]
[1779003019557,38.62,78092.5,0.0,0.72705,0.00012,23.61786]
[1779003024592,38.62,78094.16,0.0,0.72726,0.00012,23.6094]
[1779003029627,38.62,78093.4,0.0,0.72717,0.00012,23.61283]
[1779003034663,38.62,78092.88,0.0,0.72714,0.00012,23.61143]
[1779003039698,38.62,78093.68,0.0,0.72724,0.00012,23.60718]
[1779003044733,38.62,78098.25,0.0,0.7278,0.00012,23.58456]
[1779003049770,38.62,78097.23,0.0,0.72768,0.00012,23.58948]
[1779003051783,38.62,78103.16,0.0,0.7284,0.00012,23.56036]
[1779003053796,38.62,78097.48,0.0,0.72771,0.00012,23.58828]
[1779003058976,38.62,78099.14,0.0,0.72791,0.00012,23.58007]
[1779003065887,38.62,78100.73,0.0,0.72811,0.00012,23.5722]
[1779003070917,38.62,78102.02,0.0,0.72826,0.00012,23.56585]
[1779003074951,38.62,78107.15,0.0,0.72888,0.00012,23.54069]
[1779003079120,38.62,78113.59,0.0,0.72965,0.00012,23.50908]
[1779003082004,38.62,78114.34,0.0,0.72974,0.00012,23.50561]
[1779003087034,38.62,78118.09,0.0,0.73018,0.00012,23.48758]
[1779003092072,38.62,78119.94,0.0,0.73041,0.00012,23.47541]
[1779003099261,38.63,78121.2,0.0,0.73053,0.00012,23.47023]
[1779003104153,38.63,78126.83,0.0,0.73119,0.00012,23.44314]
[1779003109330,38.64,78126.43,0.0,0.73112,0.00012,23.44606]
[1779003115230,38.64,78127.16,0.0,0.73119,0.00012,23.44357]
[1779003121271,38.65,78129.16,0.0,0.7314,0.00012,23.43486]
[1779003126307,38.65,78130.75,0.0,0.73157,0.00012,23.42799]
[1779003128320,38.66,78136.5,0.0,0.73224,0.00012,23.39985]
[1779003133357,38.66,78136.67,0.0,0.73224,0.00012,23.40027]
[1779003136377,38.66,78141.84,0.0,0.73284,0.00012,23.37535]
[1779003142419,38.67,78141.78,0.0,0.73279,0.00012,23.37742]
[1779003147455,38.68,78140.83,0.0,0.73264,0.00012,23.38359]
[1779003152490,38.69,78142.13,0.0,0.73279,0.00012,23.37483]
[1779003157525,38.69,78143.21,0.0,0.73289,0.00012,23.37089]
[1779003162562,38.7,78143.19,0.0,0.73285,0.00012,23.37241]
[1779003164575,38.7,78148.37,0.0,0.73346,0.00012,23.34714]
[1779003166591,38.7,78151.36,0.0,0.7338,0.00012,23.33284]
[1779003171626,38.71,78147.83,0.0,0.73334,0.00012,23.35206]
[1779003173639,38.71,78142.5,0.0,0.73269,0.00012,23.37921]
[1779003178676,38.72,78141.58,0.0,0.73255,0.00012,23.38513]
[1779003183713,38.73,78141.57,0.0,0.73252,0.00012,23.38648]
[1779003188747,38.73,78139.94,0.0,0.7323,0.00012,23.39585]
[1779003189893,38.73,78134.02,0.0,0.73158,0.00012,23.42571]
[1779003195796,38.74,78132.62,0.0,0.73139,0.00012,23.43374]
[1779003200831,38.74,78131.83,0.0,0.73127,0.00012,23.43878]
[1779003205869,38.75,78130.95,0.0,0.73113,0.00012,23.44449]
[1779003210904,38.76,78128.08,0.0,0.73076,0.00012,23.45978]
[1779003215938,38.76,78129.06,0.0,0.73087,0.00012,23.45241]
[1779003220974,38.77,78131.19,0.0,0.7311,0.00012,23.44309]
[1779003226011,38.77,78129.51,0.0,0.73087,0.00012,23.45259]
[1779003231043,38.77,78131.99,0.0,0.73116,0.00012,23.44066]
[1779003236079,38.78,78132.49,0.0,0.73121,0.00012,23.43851]
[1779003241114,38.78,78135.28,0.0,0.73154,0.00012,23.42503]
[1779003246153,38.78,78136.23,0.0,0.73165,0.00012,23.42066]
[1779003251184,38.78,78138.28,0.0,0.73188,0.00012,23.41084]
[1779003256219,38.78,78138.54,0.0,0.73191,0.00012,23.4099]
[1779003261254,38.78,78139.33,0.0,0.73199,0.00012,23.40632]
[1779003266290,38.78,78142.46,0.0,0.73236,0.00012,23.39114]
[1779003272331,38.79,78144.9,0.0,0.73267,0.00012,23.37574]
[1779003277367,38.79,78150.13,0.0,0.73328,0.00012,23.35009]
[1779003282402,38.79,78151.59,0.0,0.73345,0.00012,23.3432]
[1779003287437,38.79,78152.41,0.0,0.73354,0.00012,23.33947]
[1779003292472,38.79,78153.62,0.0,0.73367,0.00012,23.33378]
[1779003297507,38.79,78157.18,0.0,0.73409,0.00012,23.31638]
[1779003302544,38.8,78159.03,0.0,0.7343,0.00012,23.30751]
[1779003307579,38.8,78162.7,0.0,0.73473,0.00012,23.28952]
[1779003312615,38.8,78154.16,0.0,0.73371,0.00012,23.33244]
[1779003317648,38.8,78152.56,0.0,0.73352,0.00012,23.34048]
[1779003323691,38.8,78148.89,0.0,0.73306,0.00012,23.35938]
[1779003329733,38.81,78145.61,0.0,0.73265,0.00012,23.37685]
[1779003334767,38.81,78145.57,0.0,0.73264,0.00012,23.37436]
[1779003340955,38.82,78144.5,0.0,0.73249,0.00012,23.38071]
[1779003347858,38.82,78142.56,0.0,0.73224,0.00012,23.39119]
[1779003352893,38.82,78142.44,0.0,0.73221,0.00012,23.39236]
[1779003357929,38.83,78141.95,0.0,0.73214,0.00012,23.39537]
[1779003362968,38.83,78138.75,0.0,0.73174,0.00012,23.4118]
[1779003368001,38.83,78142.6,0.0,0.73219,0.00012,23.39339]
[1779003373037,38.84,78142.6,0.0,0.73217,0.00012,23.39422]
[1779003378072,38.84,78142.98,0.0,0.73217,0.00012,23.39424]
[1779003383106,38.87,78144.49,0.0,0.73222,0.00012,23.39273]
[1779003390156,38.88,78150.1,0.0,0.73285,0.00012,23.36666]
[1779003393177,38.88,78156.53,0.0,0.73363,0.00012,23.33139]
[1779003398212,38.88,78159.94,0.0,0.73402,0.00012,23.31504]
[1779003403248,38.89,78162.79,0.0,0.73434,0.00012,23.30145]
[1779003408283,38.89,78165.87,0.0,0.73469,0.00012,23.28671]
[1779003413318,38.89,78167.87,0.0,0.73492,0.00012,23.27734]
[1779003418353,38.89,78170.29,0.0,0.73519,0.00012,23.26587]
[1779003423388,38.9,78172.39,0.0,0.73543,0.00012,23.25567]
[1779003428423,38.9,78173.55,0.0,0.73557,0.00012,23.24972]
[1779003433459,38.89,78179.35,0.0,0.73626,0.00012,23.22054]
[1779003436480,38.9,78170.02,0.0,0.73516,0.00012,23.26736]
[1779003437510,38.9,78162.87,0.0,0.7343,0.00012,23.30312]
[1779003438518,38.9,78160.83,0.0,0.73405,0.00012,23.31395]
[1779003443552,38.91,78161.85,0.0,0.73411,0.00012,23.31133]
[1779003448587,38.91,78163.36,0.0,0.73428,0.00012,23.30448]
[1779003453622,38.91,78166.84,0.0,0.73471,0.00012,23.2837]
[1779003458657,38.91,78168.68,0.0,0.73492,0.00012,23.27478]
[1779003463692,38.92,78166.29,0.0,0.73463,0.00012,23.28686]
[1779003464699,38.92,78152.84,0.0,0.73303,0.00012,23.35382]
[1779003465708,38.92,78137.0,0.0,0.73115,0.00012,23.43204]
[1779003466714,38.92,78131.48,0.0,0.73049,0.00012,23.45912]
[1779003471875,38.91,78129.1,0.0,0.73021,0.00012,23.47041]
[1779003477793,38.91,78126.99,0.0,0.72997,0.00012,23.48029]
[1779003482828,38.91,78123.86,0.0,0.72961,0.00012,23.4952]
[1779003487862,38.91,78122.5,0.0,0.72946,0.00012,23.50138]
[1779003492899,38.9,78121.67,0.0,0.72937,0.00012,23.50495]
[1779003496927,38.9,78114.94,0.0,0.72857,0.00012,23.53744]
[1779003498946,38.9,78109.47,0.0,0.72792,0.00012,23.56385]
[1779003500954,38.9,78103.55,0.0,0.72722,0.00012,23.59233]
[1779003504983,38.9,78095.22,0.0,0.72623,0.00012,23.63199]
[1779003510018,38.89,78090.68,0.0,0.72571,0.00012,23.65279]
[1779003516063,38.88,78091.89,0.0,0.72591,0.00012,23.64188]
[1779003519083,38.88,78085.3,0.0,0.72513,0.00012,23.67297]
[1779003526133,38.87,78084.46,0.0,0.72508,0.00012,23.6751]
[1779003531168,38.86,78079.71,0.0,0.72454,0.00012,23.6966]
[1779003536207,38.86,78076.49,0.0,0.72418,0.00012,23.71067]
[1779003541242,38.85,78075.34,0.0,0.72407,0.00012,23.71474]
[1779003546277,38.84,78071.99,0.0,0.7237,0.00012,23.72937]
[1779003550304,38.84,78077.66,0.0,0.72442,0.00012,23.7009]
[1779003554332,38.83,78083.76,0.0,0.72518,0.00012,23.67035]
[1779003559368,38.83,78088.33,0.0,0.72576,0.00012,23.64703]
[1779003564403,38.82,78089.22,0.0,0.7259,0.00012,23.6416]
[1779003568432,38.82,78095.82,0.0,0.72671,0.00012,23.60872]
[1779003573468,38.81,78095.2,0.0,0.72668,0.00012,23.60721]
[1779003578504,38.81,78096.13,0.0,0.72681,0.00012,23.60186]
[1779003585553,38.8,78094.94,0.0,0.72669,0.00012,23.60662]
[1779003592723,38.8,78093.92,0.0,0.7266,0.00012,23.61047]
[1779003596630,38.8,78099.02,0.0,0.72722,0.00012,23.58525]
[1779003601666,38.79,78099.31,0.0,0.72727,0.00012,23.58331]
[1779003602793,38.79,78104.96,0.0,0.72795,0.00012,23.55555]
[1779003608715,38.79,78104.79,0.0,0.72794,0.00012,23.5561]
[1779003613750,38.79,78104.32,0.0,0.72789,0.00012,23.55815]
[1779003618785,38.79,78103.31,0.0,0.72777,0.00012,23.56287]
[1779003623821,38.79,78100.7,0.0,0.72746,0.00012,23.57542]
[1779003628856,38.79,78098.91,0.0,0.72725,0.00012,23.58389]
[1779003633895,38.79,78097.65,0.0,0.72713,0.00012,23.58613]
[1779003638925,38.78,78097.22,0.0,0.72708,0.00012,23.58799]
[1779003645975,38.78,78096.43,0.0,0.72699,0.00012,23.59151]
[1779003650006,38.78,78101.82,0.0,0.72765,0.00012,23.56506]
[1779003655040,38.78,78103.1,0.0,0.7278,0.00012,23.55875]
[1779003660073,38.78,78103.03,0.0,0.7278,0.00012,23.55902]
[1779003665108,38.78,78103.5,0.0,0.72786,0.00012,23.55666]
[1779003670146,38.78,78102.31,0.0,0.72771,0.00012,23.56244]
[1779003675178,38.78,78102.41,0.0,0.72773,0.00012,23.56189]
[1779003680213,38.78,78101.49,0.0,0.72762,0.00012,23.56631]
[1779003686256,38.78,78102.9,0.0,0.72779,0.00012,23.55935]
[1779003691291,38.78,78102.66,0.0,0.72778,0.00012,23.5568]
[1779003696326,38.78,78102.17,0.0,0.72773,0.00012,23.55912]
[1779003701360,38.78,78102.09,0.0,0.72772,0.00012,23.55943]
[1779003704380,38.78,78101.72,0.0,0.72768,0.00012,23.56118]
[1779003706396,38.78,78101.7,0.0,0.72767,0.00012,23.56124]
[1779003711430,38.78,78102.1,0.0,0.72772,0.00012,23.5592]
[1779003716465,38.78,78102.51,0.0,0.72778,0.00012,23.55712]
[1779003720493,38.78,78096.03,0.0,0.72699,0.00012,23.58867]
[1779003724522,38.78,78092.98,0.0,0.72663,0.00012,23.6033]
[1779003729556,38.77,78092.74,0.0,0.72661,0.00012,23.60416]
[1779003734591,38.77,78093.43,0.0,0.7267,0.00012,23.6005]
[1779003743807,38.77,78093.63,0.0,0.72674,0.00012,23.59901]
[1779003753877,38.77,78094.78,0.0,0.72691,0.00012,23.58924]
[1779003759766,38.77,78096.84,0.0,0.72716,0.00012,23.57894]
[1779003764801,38.77,78096.83,0.0,0.72717,0.00012,23.57881]
[1779003769835,38.77,78097.05,0.0,0.7272,0.00012,23.57755]
[1779003774871,38.76,78098.97,0.0,0.72743,0.00012,23.56801]
[1779003779905,38.76,78098.43,0.0,0.72737,0.00012,23.57051]
[1779003784943,38.76,78100.25,0.0,0.72759,0.00012,23.56148]
[1779003789977,38.76,78099.6,0.0,0.72752,0.00012,23.56453]
[1779003795013,38.76,78099.16,0.0,0.72747,0.00012,23.56655]
[1779003800047,38.76,78098.9,0.0,0.72744,0.00012,23.56767]
[1779003805081,38.76,78097.79,0.0,0.72731,0.00012,23.57293]
[1779003810116,38.76,78098.32,0.0,0.72738,0.00012,23.57017]
[1779003815154,38.76,78098.31,0.0,0.7274,0.00012,23.5664]
[1779003820188,38.76,78098.27,0.0,0.7274,0.00012,23.56644]
[1779003825222,38.76,78098.06,0.0,0.72738,0.00012,23.56731]
[1779003830258,38.76,78098.76,0.0,0.72747,0.00012,23.56375]
[1779003835290,38.76,78099.14,0.0,0.72752,0.00012,23.56178]
[1779003840328,38.76,78098.7,0.0,0.72747,0.00012,23.56383]
[1779003847376,38.75,78098.83,0.0,0.72748,0.00012,23.56307]
[1779003852412,38.75,78098.55,0.0,0.72745,0.00012,23.56436]
[1779003857446,38.75,78098.37,0.0,0.72743,0.00012,23.56515]
[1779003862482,38.75,78098.16,0.0,0.72741,0.00012,23.56611]
[1779003867516,38.75,78098.17,0.0,0.72741,0.00012,23.56599]
[1779003872553,38.75,78098.1,0.0,0.72743,0.00012,23.56262]
[1779003877587,38.75,78098.27,0.0,0.72745,0.00012,23.56174]
[1779003882621,38.75,78098.08,0.0,0.72743,0.00012,23.56263]
[1779003887657,38.75,78098.38,0.0,0.72746,0.00012,23.56113]
[1779003892691,38.75,78098.52,0.0,0.72748,0.00012,23.56041]
[1779003897727,38.75,78101.69,0.0,0.72786,0.00012,23.54489]
[1779003902762,38.75,78104.92,0.0,0.72825,0.00012,23.52906]
[1779003907796,38.75,78106.95,0.0,0.7285,0.00012,23.51911]
[1779003912832,38.75,78108.48,0.0,0.72868,0.00012,23.51161]
[1779003917866,38.75,78109.1,0.0,0.72876,0.00012,23.50856]
[1779003923909,38.75,78108.79,0.0,0.72872,0.00012,23.51006]
[1779003929951,38.75,78110.32,0.0,0.72891,0.00012,23.50254]
[1779003935142,38.75,78111.79,0.0,0.72911,0.00012,23.49164]
[1779003943043,38.75,78112.55,0.0,0.7292,0.00012,23.48789]
[1779003948080,38.75,78113.43,0.0,0.7293,0.00012,23.48354]
[1779003953115,38.75,78113.74,0.0,0.72934,0.00012,23.482]
[1779003958150,38.75,78118.69,0.0,0.72994,0.00012,23.45765]
[1779003962178,38.75,78125.7,0.0,0.73078,0.00012,23.42316]
[1779003967213,38.75,78130.79,0.0,0.73139,0.00012,23.39814]
[1779003971247,38.75,78136.29,0.0,0.73204,0.00012,23.37112]
[1779003976276,38.76,78138.46,0.0,0.73229,0.00012,23.36065]
[1779003981312,38.76,78140.75,0.0,0.73256,0.00012,23.34954]
[1779003985340,38.76,78146.07,0.0,0.73319,0.00012,23.3233]
[1779003989368,38.76,78140.74,0.0,0.73255,0.00012,23.35009]
[1779003994403,38.76,78138.91,0.0,0.73234,0.00012,23.35577]
[1779003999438,38.76,78134.56,0.0,0.73182,0.00012,23.37761]
[1779004005633,38.76,78133.72,0.0,0.73171,0.00012,23.38198]
[1779004011522,38.76,78132.88,0.0,0.73161,0.00012,23.38632]
[1779004016557,38.76,78132.15,0.0,0.73152,0.00012,23.39006]
[1779004021592,38.76,78131.59,0.0,0.73145,0.00012,23.39293]
[1779004026628,38.76,78132.12,0.0,0.73151,0.00012,23.39041]
[1779004034684,38.77,78131.83,0.0,0.73147,0.00012,23.39198]
[1779004039718,38.77,78131.84,0.0,0.73147,0.00012,23.392]
[1779004044754,38.77,78132.3,0.0,0.73152,0.00012,23.3898]
[1779004051803,38.77,78132.59,0.0,0.73158,0.00012,23.38481]
[1779004057844,38.77,78133.27,0.0,0.73166,0.00012,23.38157]
[1779004062883,38.77,78133.67,0.0,0.7317,0.00012,23.37969]
[1779004068925,38.77,78134.07,0.0,0.73175,0.00012,23.37784]
[1779004073959,38.77,78134.01,0.0,0.73174,0.00012,23.37825]
[1779004078994,38.77,78133.18,0.0,0.73164,0.00012,23.38247]
[1779004085039,38.77,78133.47,0.0,0.73167,0.00012,23.38115]
[1779004090073,38.77,78132.68,0.0,0.73157,0.00012,23.38515]
[1779004095108,38.77,78133.27,0.0,0.73164,0.00012,23.38233]
[1779004100143,38.77,78133.62,0.0,0.73168,0.00012,23.38074]
[1779004105178,38.77,78133.9,0.0,0.73171,0.00012,23.37954]
[1779004110214,38.77,78133.29,0.0,0.73163,0.00012,23.3828]
[1779004115251,38.77,78133.28,0.0,0.73164,0.00012,23.37943]
[1779004120286,38.78,78133.11,0.0,0.73162,0.00012,23.38061]
[1779004125318,38.78,78132.76,0.0,0.73157,0.00012,23.38262]
[1779004130353,38.78,78132.56,0.0,0.73154,0.00012,23.38391]
[1779004136554,38.78,78133.18,0.0,0.7316,0.00012,23.38121]
[1779004142436,38.78,78132.27,0.0,0.73149,0.00012,23.38609]
[1779004147471,38.78,78133.28,0.0,0.7316,0.00012,23.38142]
[1779004152507,38.79,78134.75,0.0,0.73177,0.00012,23.37449]
[1779004161571,38.79,78134.24,0.0,0.73169,0.00012,23.37768]
[1779004166606,38.79,78135.11,0.0,0.73179,0.00012,23.37376]
[1779004171641,38.79,78134.67,0.0,0.73175,0.00012,23.37266]
[1779004176834,38.79,78134.22,0.0,0.73168,0.00012,23.37527]
[1779004182722,38.8,78137.16,0.0,0.73203,0.00012,23.3612]
[1779004187758,38.8,78136.87,0.0,0.73198,0.00012,23.36309]
[1779004192792,38.8,78135.53,0.0,0.73181,0.00012,23.37017]
[1779004197828,38.8,78134.27,0.0,0.73165,0.00012,23.37683]
[1779004202863,38.8,78130.52,0.0,0.73119,0.00012,23.39575]
[1779004207898,38.8,78125.96,0.0,0.73064,0.00012,23.41846]
[1779004215956,38.81,78125.66,0.0,0.7306,0.00012,23.42022]
[1779004220991,38.81,78121.03,0.0,0.73004,0.00012,23.44315]
[1779004226025,38.81,78120.14,0.0,0.72993,0.00012,23.44757]
[1779004227187,38.81,78125.57,0.0,0.73058,0.00012,23.42083]
[1779004233078,38.81,78122.78,0.0,0.73027,0.00012,23.43109]
[1779004238109,38.81,78122.16,0.0,0.73019,0.00012,23.43428]
[1779004243150,38.81,78118.93,0.0,0.7298,0.00012,23.45028]
[1779004248182,38.81,78116.97,0.0,0.72956,0.00012,23.45998]
[1779004254226,38.81,78116.67,0.0,0.72952,0.00012,23.46152]
[1779004261276,38.81,78114.57,0.0,0.72927,0.00012,23.47185]
[1779004267469,38.81,78114.59,0.0,0.72927,0.00012,23.47176]
[1779004273358,38.81,78118.0,0.0,0.72968,0.00012,23.45507]
[1779004276379,38.81,78124.68,0.0,0.73048,0.00012,23.42228]
[1779004281416,38.81,78126.69,0.0,0.73072,0.00012,23.41267]
[1779004286450,38.81,78127.39,0.0,0.73079,0.00012,23.40955]
[1779004292492,38.82,78127.89,0.0,0.73086,0.00012,23.40391]
[1779004297680,38.82,78122.76,0.0,0.73024,0.00012,23.42955]
[1779004303570,38.82,78123.23,0.0,0.73029,0.00012,23.42749]
[1779004308605,38.82,78123.48,0.0,0.73031,0.00012,23.42646]
[1779004313639,38.82,78119.23,0.0,0.7298,0.00012,23.44745]
[1779004318683,38.82,78119.15,0.0,0.72979,0.00012,23.44794]
[1779004323711,38.82,78118.6,0.0,0.72972,0.00012,23.45072]
[1779004328745,38.82,78118.81,0.0,0.72975,0.00012,23.44979]
[1779004336802,38.82,78118.87,0.0,0.72975,0.00012,23.44968]
[1779004342844,38.82,78115.4,0.0,0.72933,0.00012,23.46686]
[1779004348030,38.82,78111.8,0.0,0.72889,0.00012,23.48462]
[1779004353921,38.82,78113.17,0.0,0.72908,0.00012,23.47434]
[1779004359962,38.82,78114.41,0.0,0.72922,0.00012,23.4684]
[1779004367016,38.82,78114.71,0.0,0.72925,0.00012,23.46711]
[1779004372047,38.83,78115.68,0.0,0.72937,0.00012,23.4625]
[1779004377082,38.83,78116.95,0.0,0.72952,0.00012,23.45642]
[1779004383124,38.83,78116.45,0.0,0.72945,0.00012,23.45909]
[1779004388323,38.83,78117.86,0.0,0.72962,0.00012,23.45235]
[1779004390172,38.83,78125.29,0.0,0.73051,0.00012,23.41595]
[1779004394201,38.83,78131.21,0.0,0.73121,0.00012,23.38717]
[1779004398397,38.83,78136.66,0.0,0.73185,0.00012,23.36073]
[1779004404272,38.84,78137.31,0.0,0.73191,0.00012,23.35827]
[1779004409306,38.84,78137.42,0.0,0.73191,0.00012,23.3583]
[1779004414340,38.84,78139.12,0.0,0.73212,0.00012,23.34676]
[1779004419376,38.84,78139.55,0.0,0.73216,0.00012,23.34516]
[1779004421394,38.85,78148.2,0.0,0.73319,0.00012,23.3025]
[1779004427432,38.85,78146.36,0.0,0.73295,0.00012,23.31254]
[1779004432467,38.85,78143.8,0.0,0.73263,0.00012,23.32593]
[1779004438678,38.86,78143.22,0.0,0.73254,0.00012,23.32969]
[1779004444556,38.86,78141.42,0.0,0.73231,0.00012,23.33922]
[1779004449591,38.86,78139.9,0.0,0.73211,0.00012,23.34729]
[1779004454626,38.86,78139.13,0.0,0.73201,0.00012,23.3516]
[1779004459661,38.87,78137.92,0.0,0.73185,0.00012,23.35814]
[1779004468893,38.87,78137.24,0.0,0.73175,0.00012,23.36231]
[1779004476781,38.87,78135.66,0.0,0.73157,0.00012,23.36711]
[1779004489870,38.88,78134.24,0.0,0.73138,0.00012,23.37516]
[1779004494908,38.88,78133.63,0.0,0.7313,0.00012,23.37856]
[1779004501957,38.88,78133.03,0.0,0.73121,0.00012,23.38207]
[1779004509173,38.89,78133.09,0.0,0.73121,0.00012,23.38231]
[1779004515048,38.89,78133.42,0.0,0.73124,0.00012,23.38114]
[1779004520083,38.89,78135.58,0.0,0.73149,0.00012,23.37085]
[1779004528139,38.89,78136.19,0.0,0.73154,0.00012,23.36849]
[1779004535189,38.89,78134.46,0.0,0.73135,0.00012,23.37395]
[1779004540223,38.9,78136.02,0.0,0.73152,0.00012,23.36673]
[1779004545259,38.9,78133.21,0.0,0.73117,0.00012,23.38108]
[1779004549453,38.9,78127.43,0.0,0.73047,0.00012,23.40994]
[1779004552308,38.9,78121.39,0.0,0.72974,0.00012,23.4399]
[1779004557342,38.9,78121.59,0.0,0.72975,0.00012,23.43938]
[1779004562377,38.91,78120.75,0.0,0.72964,0.00012,23.4439]
[1779004567412,38.91,78118.76,0.0,0.72937,0.00012,23.4553]
[1779004572449,38.93,78120.23,0.0,0.72948,0.00012,23.45069]
[1779004578491,38.93,78122.67,0.0,0.72976,0.00012,23.43947]
[1779004584533,38.93,78124.28,0.0,0.72995,0.00012,23.43188]
[1779004589735,38.93,78125.0,0.0,0.73003,0.00012,23.4286]
[1779004595610,38.93,78123.67,0.0,0.72988,0.00012,23.43176]
[1779004600645,38.93,78121.01,0.0,0.72956,0.00012,23.44496]
[1779004605679,38.94,78120.7,0.0,0.72952,0.00012,23.44665]
[1779004611722,38.94,78119.67,0.0,0.72939,0.00012,23.45191]
[1779004619947,38.94,78122.14,0.0,0.72968,0.00012,23.44008]
[1779004626826,38.94,78124.65,0.0,0.72998,0.00012,23.42798]
[1779004631862,38.94,78125.14,0.0,0.73003,0.00012,23.42572]
[1779004637904,38.94,78126.89,0.0,0.73024,0.00012,23.4173]
[1779004642938,38.94,78127.68,0.0,0.73033,0.00012,23.41358]
[1779004647973,38.94,78128.76,0.0,0.73045,0.00012,23.40843]
[1779004658041,38.94,78129.78,0.0,0.73059,0.00012,23.40012]
[1779004664087,38.94,78130.83,0.0,0.73071,0.00012,23.39519]
[1779004669121,38.95,78131.44,0.0,0.73078,0.00012,23.39238]
[1779004674156,38.95,78131.59,0.0,0.73079,0.00012,23.39184]
[1779004679191,38.95,78131.68,0.0,0.73078,0.00012,23.39224]
[1779004685233,38.95,78131.58,0.0,0.73076,0.00012,23.39326]
[1779004690445,38.96,78131.79,0.0,0.73076,0.00012,23.39326]
[1779004696309,38.97,78132.61,0.0,0.73082,0.00012,23.39116]
[1779004701345,38.97,78132.61,0.0,0.73078,0.00012,23.39275]
[1779004706380,38.98,78132.55,0.0,0.73074,0.00012,23.39461]
[1779004711415,38.99,78133.75,0.0,0.73087,0.00012,23.38662]
[1779004716451,38.99,78135.17,0.0,0.731,0.00012,23.38096]
[1779004721485,39.0,78134.57,0.0,0.73092,0.00012,23.38465]
[1779004727526,39.0,78134.46,0.0,0.7309,0.00012,23.38539]
[1779004732562,39.0,78133.77,0.0,0.73081,0.00012,23.38893]
[1779004739612,39.0,78133.63,0.0,0.73079,0.00012,23.38981]
[1779004744655,39.0,78132.61,0.0,0.73066,0.00012,23.39515]
[1779004749691,39.06,78131.77,0.0,0.73029,0.00012,23.41119]
[1779004755734,39.07,78129.74,0.0,0.73001,0.00012,23.42272]
[1779004760967,39.07,78136.54,0.0,0.73079,0.00012,23.39081]
[1779004766811,39.11,78137.25,0.0,0.73071,0.00012,23.39436]
[1779004771845,39.16,78137.16,0.0,0.73047,0.00012,23.40233]
[1779004776881,39.19,78138.43,0.0,0.73048,0.00012,23.40213]
[1779004781916,39.19,78138.42,0.0,0.73045,0.00012,23.40343]
[1779004788964,39.2,78138.82,0.0,0.73046,0.00012,23.4032]
[1779004795014,39.21,78138.67,0.0,0.73039,0.00012,23.40615]
[1779004800043,39.22,78135.16,0.0,0.72995,0.00012,23.42419]
[1779004801428,39.22,78136.15,0.0,0.73007,0.00012,23.41942]
[1779004802874,39.22,78153.38,0.0,0.73211,0.00012,23.33525]
[1779004800137,39.22,78153.38,0.0,0.73211,0.00012,23.33525]
[1779004811149,39.22,78153.38,0.0,0.73211,0.00012,23.33525]
[1779004811170,39.22,78165.35,0.0,0.73353,0.00012,23.27644]
[1779004813146,39.22,78149.3,0.0,0.73163,0.00012,23.35524]
[1779004818186,39.22,78148.65,0.0,0.73155,0.00012,23.35842]
[1779004824235,39.22,78143.11,0.0,0.73089,0.00012,23.38549]
[1779004827257,39.22,78133.48,0.0,0.72975,0.00012,23.43241]
[1779004828265,39.22,78127.56,0.0,0.72904,0.00012,23.46117]
[1779004833299,39.22,78122.88,0.0,0.72851,0.00012,23.48019]
[1779004836320,39.22,78117.57,0.0,0.72787,0.00012,23.50587]
[1779004837327,39.22,78112.14,0.0,0.72722,0.00012,23.53208]
[1779004841533,39.22,78105.35,0.0,0.72641,0.00012,23.56477]
[1779004843369,39.22,78104.7,0.0,0.72633,0.00012,23.56791]
[1779004849410,39.22,78101.01,0.0,0.72589,0.00012,23.58565]
[1779004854447,39.22,78096.58,0.0,0.72536,0.00012,23.60688]
[1779004858473,39.21,78089.53,0.0,0.72451,0.00012,23.6405]
[1779004859481,39.21,78081.89,0.0,0.72359,0.00012,23.67684]
[1779004864518,39.21,78079.99,0.0,0.72337,0.00012,23.68548]
[1779004869552,39.21,78076.6,0.0,0.72297,0.00012,23.7013]
[1779004874588,39.21,78073.29,0.0,0.72258,0.00012,23.71684]
[1779004881817,39.21,78076.27,0.0,0.72294,0.00012,23.70246]
[1779004887679,39.21,78075.74,0.0,0.72288,0.00012,23.70487]
[1779004894727,39.21,78078.37,0.0,0.72322,0.00012,23.68867]
[1779004901958,39.21,78081.63,0.0,0.72361,0.00012,23.67322]
[1779004907818,39.21,78081.63,0.0,0.72361,0.00012,23.67331]
[1779004912853,39.21,78084.61,0.0,0.72397,0.00012,23.65926]
[1779004917888,39.21,78088.27,0.0,0.7244,0.00012,23.64203]
[1779004923930,39.21,78092.4,0.0,0.72489,0.00012,23.62269]
[1779004928965,39.21,78094.88,0.0,0.72518,0.00012,23.61122]
[1779004935011,39.22,78094.71,0.0,0.72515,0.00012,23.61236]
[1779004940044,39.22,78097.6,0.0,0.72549,0.00012,23.5989]
[1779004946088,39.22,78099.86,0.0,0.72573,0.00012,23.58929]
[1779004952308,39.23,78099.9,0.0,0.72574,0.00012,23.58615]
[1779004959178,39.23,78098.62,0.0,0.72556,0.00012,23.59322]
[1779004964213,39.24,78099.28,0.0,0.72562,0.00012,23.5911]
[1779004970256,39.24,78100.67,0.0,0.72576,0.00012,23.58561]
[1779004976300,39.25,78101.6,0.0,0.72584,0.00012,23.58222]
[1779004982341,39.25,78101.33,0.0,0.72579,0.00012,23.58459]
[1779004987376,39.26,78103.72,0.0,0.72605,0.00012,23.57408]
[1779004992587,39.26,78103.6,0.0,0.72601,0.00012,23.57576]
[1779004999461,39.27,78104.02,0.0,0.72603,0.00012,23.57501]
[1779005009530,39.28,78104.15,0.0,0.726,0.00012,23.57613]
[1779005014565,39.28,78104.68,0.0,0.72607,0.00012,23.5708]
[1779005019601,39.29,78104.23,0.0,0.726,0.00012,23.57383]
[1779005024635,39.29,78103.06,0.0,0.72583,0.00012,23.5803]
[1779005029672,39.29,78102.92,0.0,0.72582,0.00012,23.58109]
[1779005034707,39.29,78106.93,0.0,0.7263,0.00012,23.56175]
[1779005039742,39.3,78106.95,0.0,0.72628,0.00012,23.56243]
[1779005044776,39.3,78106.57,0.0,0.72622,0.00012,23.56502]
[1779005049811,39.3,78109.45,0.0,0.72657,0.00012,23.55103]
[1779005053007,39.3,78103.28,0.0,0.72583,0.00012,23.58073]
[1779005058875,39.3,78106.18,0.0,0.72617,0.00012,23.56696]
[1779005064916,39.3,78106.27,0.0,0.72618,0.00012,23.56679]
[1779005073148,39.3,78105.84,0.0,0.72613,0.00012,23.56601]
[1779005083218,39.31,78105.71,0.0,0.72609,0.00012,23.56765]
[1779005090094,39.31,78105.68,0.0,0.72607,0.00012,23.56843]
[1779005096136,39.32,78105.07,0.0,0.72598,0.00012,23.57202]
[1779005101170,39.32,78104.53,0.0,0.7259,0.00012,23.57524]
[1779005106206,39.32,78105.05,0.0,0.72595,0.00012,23.57338]
[1779005112248,39.33,78106.86,0.0,0.72615,0.00012,23.56547]
[1779005117284,39.33,78107.97,0.0,0.72626,0.00012,23.56079]
[1779005123498,39.33,78109.53,0.0,0.72643,0.00012,23.55406]
[1779005129370,39.34,78109.41,0.0,0.7264,0.00012,23.5554]
[1779005135413,39.34,78109.95,0.0,0.72647,0.00012,23.54987]
[1779005140448,39.34,78110.8,0.0,0.72656,0.00012,23.54638]
[1779005146489,39.35,78111.33,0.0,0.72661,0.00012,23.54454]
[1779005153708,39.35,78111.56,0.0,0.72661,0.00012,23.54435]
[1779005159581,39.35,78111.48,0.0,0.72659,0.00012,23.5453]
[1779005164617,39.36,78112.82,0.0,0.72674,0.00012,23.5393]
[1779005169650,39.36,78113.93,0.0,0.72686,0.00012,23.5343]
[1779005174687,39.36,78114.03,0.0,0.72687,0.00012,23.53408]
[1779005179721,39.36,78113.33,0.0,0.72678,0.00012,23.5377]
[1779005183921,39.36,78107.6,0.0,0.72609,0.00012,23.56535]
[1779005189791,39.36,78106.3,0.0,0.72593,0.00012,23.57189]
[1779005194826,39.36,78107.91,0.0,0.72613,0.00012,23.56083]
[1779005198855,39.37,78113.59,0.0,0.72681,0.00012,23.53394]
[1779005200870,39.37,78119.4,0.0,0.72749,0.00012,23.50629]
[1779005207917,39.37,78120.31,0.0,0.72758,0.00012,23.50286]
[1779005209932,39.37,78112.4,0.0,0.72663,0.00012,23.54105]
[1779005214966,39.37,78110.56,0.0,0.7264,0.00012,23.55035]
[1779005224202,39.38,78110.18,0.0,0.72633,0.00012,23.55306]
[1779005230072,39.38,78108.3,0.0,0.72609,0.00012,23.5627]
[1779005238127,39.39,78108.67,0.0,0.72612,0.00012,23.5618]
[1779005243163,39.39,78108.66,0.0,0.7261,0.00012,23.5624]
[1779005246183,39.39,78103.34,0.0,0.72546,0.00012,23.58809]
[1779005251218,39.39,78100.55,0.0,0.72514,0.00012,23.59816]
[1779005257260,39.39,78097.44,0.0,0.72475,0.00012,23.61344]
[1779005262296,39.4,78094.94,0.0,0.72445,0.00012,23.62572]
[1779005267330,39.4,78090.13,0.0,0.72386,0.00012,23.64894]
[1779005272365,39.4,78087.92,0.0,0.72359,0.00012,23.65978]
[1779005277400,39.4,78086.45,0.0,0.7234,0.00012,23.66711]
[1779005282436,39.4,78084.42,0.0,0.72315,0.00012,23.67708]
[1779005288477,39.41,78082.86,0.0,0.72295,0.00012,23.68487]
[1779005293513,39.41,78081.98,0.0,0.72284,0.00012,23.68938]
[1779005298549,39.41,78081.0,0.0,0.72271,0.00012,23.69435]
[1779005303583,39.41,78080.37,0.0,0.72263,0.00012,23.69767]
[1779005308618,39.41,78079.58,0.0,0.72252,0.00012,23.70175]
[1779005314667,39.42,78079.07,0.0,0.72247,0.00012,23.70093]
[1779005319701,39.42,78078.17,0.0,0.72236,0.00012,23.70552]
[1779005324735,39.42,78082.5,0.0,0.72287,0.00012,23.68548]
[1779005327756,39.42,78088.14,0.0,0.72354,0.00012,23.6591]
[1779005332792,39.42,78091.82,0.0,0.72396,0.00012,23.64227]
[1779005337826,39.43,78091.05,0.0,0.72386,0.00012,23.64634]
[1779005345050,39.43,78094.0,0.0,0.7242,0.00012,23.63292]
[1779005350918,39.43,78093.25,0.0,0.7241,0.00012,23.63695]
[1779005357967,39.43,78093.53,0.0,0.72412,0.00012,23.63617]
[1779005363002,39.44,78097.31,0.0,0.72457,0.00012,23.61863]
[1779005369044,39.44,78099.43,0.0,0.72481,0.00012,23.60901]
[1779005373074,39.44,78105.44,0.0,0.72554,0.00012,23.57708]
[1779005378107,39.44,78107.37,0.0,0.72576,0.00012,23.56836]
[1779005380122,39.44,78112.6,0.0,0.72638,0.00012,23.54363]
[1779005385332,39.45,78111.55,0.0,0.72624,0.00012,23.54926]
[1779005393214,39.45,78111.91,0.0,0.72626,0.00012,23.54854]
[1779005399256,39.46,78112.3,0.0,0.72629,0.00012,23.54747]
[1779005404290,39.46,78104.21,0.0,0.72531,0.00012,23.58665]
[1779005410332,39.46,78101.29,0.0,0.72495,0.00012,23.60098]
[1779005415543,39.46,78101.52,0.0,0.72497,0.00012,23.60022]
[1779005425613,39.47,78102.19,0.0,0.72503,0.00012,23.59772]
[1779005435683,39.47,78103.27,0.0,0.72516,0.00012,23.58985]
[1779005443570,39.47,78103.86,0.0,0.72521,0.00012,23.58777]
[1779005453641,39.48,78101.75,0.0,0.72493,0.00012,23.5991]
[1779005461695,39.49,78102.18,0.0,0.72495,0.00012,23.59841]
[1779005467736,39.49,78102.75,0.0,0.72499,0.00012,23.59675]
[1779005476801,39.5,78103.23,0.0,0.72501,0.00012,23.596]
[1779005478818,39.5,78108.94,0.0,0.72569,0.00012,23.56923]
[1779005483853,39.51,78110.02,0.0,0.72579,0.00012,23.56509]
[1779005488890,39.51,78107.16,0.0,0.72543,0.00012,23.5797]
[1779005494931,39.52,78105.86,0.0,0.72527,0.00012,23.58337]
[1779005499972,39.52,78104.49,0.0,0.72508,0.00012,23.59101]
[1779005505002,39.53,78103.46,0.0,0.72493,0.00012,23.59682]
[1779005510038,39.53,78102.79,0.0,0.72483,0.00012,23.6009]
[1779005515072,39.54,78101.26,0.0,0.72463,0.00012,23.60903]
[1779005521114,39.54,78101.01,0.0,0.72457,0.00012,23.61125]
[1779005526316,39.55,78101.71,0.0,0.72464,0.00012,23.60878]
[1779005532192,39.55,78100.78,0.0,0.7245,0.00012,23.61417]
[1779005538234,39.56,78100.01,0.0,0.72439,0.00012,23.61878]
[1779005543269,39.56,78100.25,0.0,0.7244,0.00012,23.61847]
[1779005548305,39.56,78100.53,0.0,0.72441,0.00012,23.61797]
[1779005554347,39.57,78099.58,0.0,0.72429,0.00012,23.6198]
[1779005560389,39.57,78101.2,0.0,0.72446,0.00012,23.61315]
[1779005565424,39.58,78099.9,0.0,0.72429,0.00012,23.62013]
[1779005570458,39.58,78095.62,0.0,0.72376,0.00012,23.6411]
[1779005575493,39.59,78094.13,0.0,0.72356,0.00012,23.64888]
[1779005585561,39.59,78093.55,0.0,0.72346,0.00012,23.65306]
[1779005590599,39.6,78097.5,0.0,0.72391,0.00012,23.63519]
[1779005595634,39.6,78099.83,0.0,0.72417,0.00012,23.62497]
[1779005600669,39.61,78101.49,0.0,0.72435,0.00012,23.61796]
[1779005605703,39.61,78101.92,0.0,0.72438,0.00012,23.61675]
[1779005611745,39.61,78102.83,0.0,0.72449,0.00012,23.60979]
[1779005616953,39.62,78103.48,0.0,0.72455,0.00012,23.60757]
[1779005622822,39.62,78103.74,0.0,0.72455,0.00012,23.60734]
[1779005627859,39.63,78103.65,0.0,0.72452,0.00012,23.6086]
[1779005632892,39.63,78103.73,0.0,0.72451,0.00012,23.60903]
[1779005637929,39.64,78104.1,0.0,0.72454,0.00012,23.60809]
[1779005642964,39.64,78104.27,0.0,0.72454,0.00012,23.60808]
[1779005648003,39.64,78103.98,0.0,0.72449,0.00012,23.61025]
[1779005653038,39.65,78103.68,0.0,0.72443,0.00012,23.61248]
[1779005655076,39.65,78096.28,0.0,0.72354,0.00012,23.64766]
[1779005656058,39.65,78087.49,0.0,0.72249,0.00012,23.6892]
[1779005657065,39.65,78088.78,0.0,0.72263,0.00012,23.68337]
[1779005662100,39.66,78092.73,0.0,0.72308,0.00012,23.66601]
[1779005667135,39.66,78093.19,0.0,0.72311,0.00012,23.66499]
[1779005674185,39.66,78094.92,0.0,0.72333,0.00012,23.65325]
[1779005681233,39.66,78096.47,0.0,0.72352,0.00012,23.64574]
[1779005686269,39.66,78098.4,0.0,0.72376,0.00012,23.63654]
[1779005692311,39.66,78099.42,0.0,0.72388,0.00012,23.6316]
[1779005697523,39.66,78100.42,0.0,0.724,0.00012,23.6268]
[1779005703388,39.66,78099.51,0.0,0.7239,0.00012,23.63096]
[1779005708423,39.66,78096.5,0.0,0.72354,0.00012,23.64501]
[1779005713459,39.66,78091.84,0.0,0.72299,0.00012,23.6667]
[1779005718494,39.66,78091.32,0.0,0.72293,0.00012,23.66894]
[1779005723530,39.66,78091.7,0.0,0.72298,0.00012,23.66702]
[1779005728565,39.66,78091.67,0.0,0.72298,0.00012,23.66705]
[1779005734607,39.66,78092.35,0.0,0.72309,0.00012,23.66008]
[1779005741656,39.66,78090.4,0.0,0.72286,0.00012,23.6691]
[1779005746693,39.65,78089.62,0.0,0.72277,0.00012,23.67264]
[1779005751727,39.65,78088.32,0.0,0.72261,0.00012,23.6786]
[1779005757946,39.65,78085.6,0.0,0.72229,0.00012,23.69117]
[1779005764818,39.65,78084.02,0.0,0.72211,0.00012,23.69837]
[1779005769853,39.65,78082.45,0.0,0.72192,0.00012,23.70557]
[1779005774888,39.65,78081.75,0.0,0.72184,0.00012,23.70866]
[1779005780930,39.65,78084.33,0.0,0.72216,0.00012,23.69633]
[1779005786976,39.65,78086.26,0.0,0.7224,0.00012,23.68697]
[1779005791003,39.65,78091.54,0.0,0.72306,0.00012,23.65836]
[1779005796040,39.65,78094.88,0.0,0.72346,0.00012,23.6425]
[1779005801076,39.64,78097.51,0.0,0.72378,0.00012,23.62993]
[1779005806113,39.64,78098.04,0.0,0.72384,0.00012,23.62725]
[1779005812156,39.64,78097.42,0.0,0.72378,0.00012,23.62996]
[1779005817192,39.64,78098.24,0.0,0.72388,0.00012,23.62594]
[1779005822227,39.64,78097.72,0.0,0.72382,0.00012,23.62826]
[1779005828268,39.64,78099.38,0.0,0.72402,0.00012,23.62029]
[1779005834315,39.64,78100.68,0.0,0.72418,0.00012,23.614]
[1779005840352,39.64,78101.56,0.0,0.72429,0.00012,23.60972]
[1779005845388,39.64,78102.22,0.0,0.72437,0.00012,23.60652]
[1779005850423,39.64,78102.26,0.0,0.72437,0.00012,23.60627]
[1779005858648,39.64,78102.21,0.0,0.72439,0.00012,23.60276]
[1779005868717,39.64,78103.17,0.0,0.72451,0.00012,23.59815]
[1779005875598,39.64,78103.95,0.0,0.7246,0.00012,23.59444]
[1779005881640,39.64,78102.91,0.0,0.72448,0.00012,23.59933]
[1779005886675,39.64,78101.01,0.0,0.72425,0.00012,23.60828]
[1779005891710,39.64,78100.46,0.0,0.72419,0.00012,23.61087]
[1779005896745,39.64,78094.18,0.0,0.72344,0.00012,23.64042]
[1779005901779,39.63,78090.19,0.0,0.72297,0.00012,23.65872]
[1779005907822,39.63,78089.06,0.0,0.72284,0.00012,23.66382]
[1779005912856,39.63,78088.65,0.0,0.72282,0.00012,23.66188]
[1779005917892,39.63,78088.04,0.0,0.72275,0.00012,23.66447]
[1779005919069,39.63,78072.8,0.0,0.72093,0.00012,23.73567]
[1779005919906,39.63,78072.8,0.0,0.72093,0.00012,23.73554]
[1779005925948,39.63,78068.9,0.0,0.72046,0.00012,23.75383]
[1779005930983,39.67,78068.43,0.0,0.72021,0.00012,23.76414]
[1779005936018,39.71,78067.52,0.0,0.71992,0.00012,23.77546]
[1779005941053,39.74,78064.84,0.0,0.71947,0.00012,23.79332]
[1779005942060,39.74,78055.66,0.0,0.71836,0.00012,23.83599]
[1779005943067,39.74,78050.31,0.0,0.71771,0.00012,23.86087]
[1779005947094,39.75,78039.54,0.0,0.71638,0.00012,23.91121]
[1779005948103,39.76,78032.46,0.0,0.71548,0.00012,23.94551]
[1779005950115,39.78,78029.3,0.0,0.71502,0.00012,23.96302]
[1779005953139,39.8,78021.84,0.0,0.71401,0.00012,24.00097]
[1779005957165,39.81,78015.62,0.0,0.7132,0.00012,24.03156]
[1779005962200,39.82,78017.94,0.0,0.71345,0.00012,24.02199]
[1779005967234,39.82,78022.83,0.0,0.71403,0.00012,24.00063]
[1779005972270,39.82,78023.57,0.0,0.71413,0.00012,23.99413]
[1779005976298,39.82,78029.41,0.0,0.71484,0.00012,23.9673]
[1779005981335,39.82,78035.17,0.0,0.71555,0.00012,23.94076]
[1779005986368,39.82,78034.21,0.0,0.71544,0.00012,23.94478]
[1779005991402,39.82,78034.93,0.0,0.71554,0.00012,23.94114]
[1779005996438,39.81,78036.12,0.0,0.71569,0.00012,23.93536]
[1779006001473,39.81,78034.67,0.0,0.71552,0.00012,23.94157]
[1779006006508,39.81,78031.9,0.0,0.7152,0.00012,23.95365]
[1779006011543,39.81,78031.2,0.0,0.71513,0.00012,23.95641]
[1779006016578,39.8,78032.06,0.0,0.71524,0.00012,23.95212]
[1779006021613,39.8,78031.74,0.0,0.71521,0.00012,23.95322]
[1779006026648,39.8,78019.42,0.0,0.71373,0.00012,24.0086]
[1779006029844,39.8,78025.11,0.0,0.71443,0.00012,23.98254]
[1779006035711,39.79,78025.46,0.0,0.71451,0.00012,23.97674]
[1779006040746,39.79,78026.37,0.0,0.71463,0.00012,23.97216]
[1779006048802,39.79,78027.7,0.0,0.71481,0.00012,23.96542]
[1779006053838,39.79,78029.83,0.0,0.71507,0.00012,23.95536]
[1779006058872,39.78,78030.81,0.0,0.7152,0.00012,23.95054]
[1779006063914,39.78,78031.4,0.0,0.71528,0.00012,23.94747]
[1779006068948,39.78,78033.87,0.0,0.71559,0.00012,23.93583]
[1779006073983,39.78,78037.4,0.0,0.71603,0.00012,23.91946]
[1779006079017,39.78,78038.0,0.0,0.7161,0.00012,23.91646]
[1779006084052,39.78,78038.96,0.0,0.71623,0.00012,23.91186]
[1779006089087,39.77,78038.76,0.0,0.71621,0.00012,23.91259]
[1779006094122,39.77,78038.05,0.0,0.71615,0.00012,23.91206]
[1779006099159,39.77,78041.22,0.0,0.71653,0.00012,23.89748]
[1779006104193,39.77,78036.15,0.0,0.71592,0.00012,23.92063]
[1779006108221,39.77,78030.2,0.0,0.7152,0.00012,23.94759]
[1779006114263,39.77,78027.75,0.0,0.71491,0.00012,23.95848]
[1779006119298,39.77,78027.74,0.0,0.71492,0.00012,23.9583]
[1779006124333,39.77,78030.67,0.0,0.71527,0.00012,23.94482]
[1779006129368,39.77,78031.64,0.0,0.71539,0.00012,23.94029]
[1779006134403,39.77,78030.99,0.0,0.71532,0.00012,23.9431]
[1779006139438,39.77,78031.43,0.0,0.71538,0.00012,23.94094]
[1779006144473,39.77,78033.16,0.0,0.71559,0.00012,23.93293]
[1779006149507,39.77,78033.3,0.0,0.71561,0.00012,23.93217]
[1779006154543,39.77,78033.81,0.0,0.71569,0.00012,23.92612]
[1779006160585,39.77,78037.93,0.0,0.71619,0.00012,23.90736]
[1779006165625,39.77,78037.31,0.0,0.71612,0.00012,23.91026]
[1779006170655,39.77,78041.08,0.0,0.71657,0.00012,23.89315]
[1779006174686,39.77,78048.98,0.0,0.71752,0.00012,23.85714]
[1779006179721,39.77,78051.17,0.0,0.71778,0.00012,23.84702]
[1779006184756,39.77,78054.76,0.0,0.71822,0.00012,23.83034]
[1779006189792,39.76,78059.22,0.0,0.71876,0.00012,23.80966]
[1779006190970,39.76,78067.85,0.0,0.71979,0.00012,23.76982]
[1779006194825,39.77,78073.04,0.0,0.72041,0.00012,23.74591]
[1779006199861,39.77,78075.07,0.0,0.72065,0.00012,23.73672]
[1779006206909,39.77,78074.34,0.0,0.72056,0.00012,23.74042]
[1779006212952,39.77,78070.87,0.0,0.72016,0.00012,23.75304]
[1779006217987,39.77,78069.38,0.0,0.71997,0.00012,23.76012]
[1779006223023,39.77,78068.06,0.0,0.71981,0.00012,23.76642]
[1779006228057,39.77,78066.57,0.0,0.71963,0.00012,23.77353]
[1779006233093,39.77,78065.35,0.0,0.71948,0.00012,23.7794]
[1779006241330,39.78,78063.13,0.0,0.7192,0.00012,23.79004]
[1779006243164,39.78,78056.18,0.0,0.71836,0.00012,23.82213]
[1779006248198,39.78,78053.53,0.0,0.71804,0.00012,23.83432]
[1779006253235,39.78,78054.88,0.0,0.71821,0.00012,23.82806]
[1779006258270,39.78,78055.76,0.0,0.71832,0.00012,23.82392]
[1779006263305,39.77,78055.3,0.0,0.71826,0.00012,23.8259]
[1779006268339,39.77,78055.2,0.0,0.71825,0.00012,23.82624]
[1779006275388,39.77,78055.65,0.0,0.71833,0.00012,23.82035]
[1779006280423,39.77,78055.72,0.0,0.71835,0.00012,23.81988]
[1779006285459,39.77,78055.29,0.0,0.7183,0.00012,23.82165]
[1779006291679,39.77,78056.06,0.0,0.7184,0.00012,23.81783]
[1779006298550,39.77,78056.15,0.0,0.71841,0.00012,23.81753]
[1779006306606,39.77,78056.27,0.0,0.71841,0.00012,23.81727]
[1779006311820,39.77,78056.7,0.0,0.71846,0.00012,23.81549]
[1779006319694,39.77,78056.7,0.0,0.71846,0.00012,23.81571]
[1779006324732,39.77,78057.29,0.0,0.71852,0.00012,23.81315]
[1779006329767,39.78,78057.84,0.0,0.71859,0.00012,23.81077]
[1779006335809,39.78,78055.37,0.0,0.71831,0.00012,23.81862]
[1779006342031,39.78,78054.94,0.0,0.71825,0.00012,23.82071]
[1779006349907,39.78,78056.04,0.0,0.71838,0.00012,23.81578]
[1779006354942,39.78,78057.2,0.0,0.71852,0.00012,23.81052]
[1779006362172,39.78,78057.89,0.0,0.7186,0.00012,23.80745]
[1779006368030,39.78,78057.89,0.0,0.7186,0.00012,23.80755]
[1779006373068,39.78,78057.3,0.0,0.71852,0.00012,23.81035]
[1779006380117,39.78,78055.08,0.0,0.71825,0.00012,23.82068]
[1779006385152,39.78,78053.42,0.0,0.71805,0.00012,23.82835]
[1779006392389,39.78,78052.74,0.0,0.71799,0.00012,23.82785]
[1779006402460,39.78,78052.97,0.0,0.71802,0.00012,23.82673]
[1779006405297,39.78,78045.39,0.0,0.71711,0.00012,23.86141]
[1779006406300,39.78,78036.97,0.0,0.7161,0.00012,23.89978]
[1779006411334,39.78,78034.91,0.0,0.71586,0.00012,23.90872]
[1779006416393,39.77,78032.94,0.0,0.71563,0.00012,23.91725]
[1779006421422,39.77,78031.04,0.0,0.71541,0.00012,23.92545]
[1779006428472,39.77,78029.8,0.0,0.71528,0.00012,23.93051]
[1779006435523,39.77,78026.99,0.0,0.71495,0.00012,23.94272]
[1779006440558,39.76,78025.53,0.0,0.71478,0.00012,23.94897]
[1779006445593,39.76,78025.18,0.0,0.71475,0.00012,23.95021]
[1779006450628,39.76,78024.89,0.0,0.71472,0.00012,23.95121]
[1779006455663,39.76,78024.35,0.0,0.71469,0.00012,23.94975]
[1779006460698,39.76,78023.88,0.0,0.71463,0.00012,23.95164]
[1779006465734,39.76,78023.37,0.0,0.71458,0.00012,23.95372]
[1779006472955,39.75,78023.16,0.0,0.71456,0.00012,23.95433]
[1779006476811,39.75,78018.06,0.0,0.71395,0.00012,23.9773]
[1779006477818,39.75,78012.38,0.0,0.71326,0.00012,24.00291]
[1779006479831,39.75,78009.65,0.0,0.71293,0.00012,24.01503]
[1779006484867,39.75,78011.48,0.0,0.71317,0.00012,24.00627]
[1779006489902,39.75,78013.08,0.0,0.71337,0.00012,23.99857]
[1779006494939,39.74,78016.05,0.0,0.71375,0.00012,23.98468]
[1779006500981,39.74,78017.79,0.0,0.71397,0.00012,23.97621]
[1779006506017,39.74,78019.95,0.0,0.71424,0.00012,23.96603]
[1779006511052,39.74,78023.08,0.0,0.71465,0.00012,23.94789]
[1779006516086,39.73,78023.71,0.0,0.71474,0.00012,23.94476]
[1779006521122,39.73,78025.02,0.0,0.7149,0.00012,23.93854]
[1779006526157,39.73,78024.74,0.0,0.71487,0.00012,23.93953]
[1779006531191,39.73,78025.55,0.0,0.71498,0.00012,23.93557]
[1779006536227,39.73,78026.31,0.0,0.71508,0.00012,23.93185]
[1779006541262,39.73,78026.42,0.0,0.7151,0.00012,23.93108]
[1779006545290,39.73,78032.72,0.0,0.71587,0.00012,23.90219]
[1779006550327,39.73,78035.54,0.0,0.71621,0.00012,23.88924]
[1779006552339,39.73,78041.63,0.0,0.71694,0.00012,23.86142]
[1779006557374,39.73,78046.34,0.0,0.71751,0.00012,23.83999]
[1779006559387,39.73,78037.14,0.0,0.7164,0.00012,23.88215]
[1779006563586,39.73,78030.97,0.0,0.71565,0.00012,23.91023]
[1779006569458,39.73,78024.94,0.0,0.71493,0.00012,23.93744]
[1779006574493,39.72,78023.73,0.0,0.71481,0.00012,23.93896]
[1779006579527,39.72,78025.31,0.0,0.71501,0.00012,23.93145]
[1779006584565,39.72,78027.93,0.0,0.71534,0.00012,23.91924]
[1779006589598,39.72,78031.08,0.0,0.71572,0.00012,23.9047]
[1779006594633,39.72,78033.09,0.0,0.71597,0.00012,23.89539]
[1779006600675,39.72,78034.61,0.0,0.71616,0.00012,23.88831]
[1779006605711,39.72,78029.95,0.0,0.7156,0.00012,23.90939]
[1779006613948,39.71,78030.95,0.0,0.71573,0.00012,23.90438]
[1779006620817,39.71,78032.35,0.0,0.71591,0.00012,23.89761]
[1779006625852,39.71,78033.52,0.0,0.71605,0.00012,23.89207]
[1779006631894,39.71,78033.4,0.0,0.71607,0.00012,23.8888]
[1779006636928,39.71,78033.91,0.0,0.71613,0.00012,23.88636]
[1779006641964,39.71,78034.4,0.0,0.71619,0.00012,23.88404]
[1779006654048,39.71,78034.57,0.0,0.71621,0.00012,23.88314]
[1779006655055,39.71,78040.35,0.0,0.71691,0.00012,23.85667]
[1779006656063,39.71,78049.82,0.0,0.71806,0.00012,23.81319]
[1779006657072,39.71,78050.71,0.0,0.71816,0.00012,23.80916]
[1779006661100,39.71,78044.28,0.0,0.71738,0.00012,23.83899]
[1779006665126,39.71,78039.2,0.0,0.71676,0.00012,23.86242]
[1779006671167,39.71,78038.23,0.0,0.71664,0.00012,23.86699]
[1779006677210,39.71,78038.26,0.0,0.71664,0.00012,23.867]
[1779006684440,39.71,78038.25,0.0,0.71664,0.00012,23.8672]
[1779006690302,39.71,78036.49,0.0,0.71642,0.00012,23.87537]
[1779006696344,39.71,78037.0,0.0,0.7165,0.00012,23.86951]
[1779006701379,39.71,78036.88,0.0,0.71649,0.00012,23.87016]
[1779006710443,39.72,78036.85,0.0,0.71648,0.00012,23.87048]
[1779006716484,39.72,78036.99,0.0,0.71649,0.00012,23.86998]
[1779006722525,39.72,78036.89,0.0,0.71647,0.00012,23.87059]
[1779006729575,39.72,78037.08,0.0,0.71649,0.00012,23.86989]
[1779006734791,39.72,78036.9,0.0,0.71647,0.00012,23.87084]
[1779006741661,39.72,78036.91,0.0,0.71647,0.00012,23.87097]
[1779006746695,39.72,78037.04,0.0,0.71648,0.00012,23.87051]
[1779006751731,39.72,78043.97,0.0,0.71733,0.00012,23.83529]
[1779006756765,39.72,78043.02,0.0,0.71721,0.00012,23.83997]
[1779006761801,39.73,78040.93,0.0,0.71695,0.00012,23.84988]
[1779006767843,39.73,78040.48,0.0,0.71689,0.00012,23.85232]
[1779006772878,39.73,78039.8,0.0,0.7168,0.00012,23.85575]
[1779006777914,39.73,78039.35,0.0,0.71673,0.00012,23.85809]
[1779006782949,39.73,78038.83,0.0,0.71666,0.00012,23.86073]
[1779006787990,39.73,78038.7,0.0,0.71664,0.00012,23.86157]
[1779006793020,39.73,78038.9,0.0,0.71666,0.00012,23.86089]
[1779006798055,39.74,78038.73,0.0,0.71663,0.00012,23.8619]
[1779006804097,39.74,78038.2,0.0,0.71656,0.00012,23.86457]
[1779006809132,39.74,78032.63,0.0,0.71589,0.00012,23.8902]
[1779006810139,39.74,78026.9,0.0,0.71519,0.00012,23.91632]
[1779006815352,39.74,78029.35,0.0,0.71551,0.00012,23.90145]
[1779006823230,39.74,78027.12,0.0,0.71525,0.00012,23.91142]
[1779006828265,39.74,78028.64,0.0,0.71543,0.00012,23.90433]
[1779006833300,39.73,78030.12,0.0,0.71562,0.00012,23.89742]
[1779006839343,39.73,78030.89,0.0,0.71572,0.00012,23.89366]
[1779006845563,39.73,78032.32,0.0,0.7159,0.00012,23.88693]
[1779006851427,39.73,78033.01,0.0,0.71598,0.00012,23.88357]
[1779006856462,39.73,78035.06,0.0,0.71624,0.00012,23.87406]
[1779006862503,39.73,78035.29,0.0,0.71627,0.00012,23.87284]
[1779006867539,39.73,78036.0,0.0,0.71636,0.00012,23.86945]
[1779006872573,39.73,78036.15,0.0,0.7164,0.00012,23.86499]
[1779006877609,39.73,78036.47,0.0,0.71644,0.00012,23.8634]
[1779006882644,39.73,78036.35,0.0,0.71643,0.00012,23.86382]
[1779006893721,39.73,78036.42,0.0,0.71645,0.00012,23.86324]
[1779006898756,39.72,78036.76,0.0,0.71649,0.00012,23.86158]
[1779006903790,39.72,78036.79,0.0,0.7165,0.00012,23.86131]
[1779006909832,39.72,78037.15,0.0,0.71654,0.00012,23.85951]
[1779006911847,39.72,78043.13,0.0,0.71727,0.00012,23.8321]
[1779006916884,39.72,78038.34,0.0,0.71669,0.00012,23.85402]
[1779006924940,39.72,78036.75,0.0,0.7165,0.00012,23.86121]
[1779006930982,39.72,78036.33,0.0,0.71645,0.00012,23.86302]
[1779006936196,39.72,78036.61,0.0,0.71651,0.00012,23.85799]
[1779006942059,39.72,78037.55,0.0,0.71663,0.00012,23.85354]
[1779006948102,39.72,78039.91,0.0,0.71691,0.00012,23.84262]
[1779006953138,39.72,78035.69,0.0,0.7164,0.00012,23.86192]
[1779006963207,39.72,78032.78,0.0,0.71605,0.00012,23.87515]
[1779006969250,39.72,78028.88,0.0,0.71558,0.00012,23.89291]
[1779006974285,39.72,78027.65,0.0,0.71543,0.00012,23.89849]
[1779006979319,39.72,78025.35,0.0,0.71516,0.00012,23.90894]
[1779006981335,39.72,78018.04,0.0,0.71427,0.00012,23.94212]
[1779006986554,39.72,78017.56,0.0,0.71422,0.00012,23.94407]
[1779006992411,39.72,78017.05,0.0,0.71418,0.00012,23.94257]
[1779006999460,39.72,78016.76,0.0,0.71415,0.00012,23.94365]
[1779007006696,39.71,78018.66,0.0,0.71439,0.00012,23.93484]
[1779007012551,39.71,78018.68,0.0,0.71439,0.00012,23.93462]
[1779007017586,39.71,78020.8,0.0,0.71465,0.00012,23.92496]
[1779007022620,39.71,78020.15,0.0,0.71457,0.00012,23.92787]
[1779007027655,39.71,78021.14,0.0,0.71469,0.00012,23.92336]
[1779007030676,39.71,78026.34,0.0,0.71532,0.00012,23.89973]
[1779007035712,39.71,78027.06,0.0,0.71541,0.00012,23.89657]
[1779007040747,39.71,78026.91,0.0,0.71539,0.00012,23.89736]
[1779007046974,39.72,78028.47,0.0,0.71557,0.00012,23.89039]
[1779007052831,39.72,78029.25,0.0,0.71568,0.00012,23.88335]
[1779007058873,39.72,78027.36,0.0,0.71545,0.00012,23.89208]
[1779007064914,39.72,78025.48,0.0,0.71522,0.00012,23.90071]
[1779007069955,39.72,78027.81,0.0,0.7155,0.00012,23.89013]
[1779007074985,39.72,78028.5,0.0,0.71559,0.00012,23.88702]
[1779007080031,39.72,78030.7,0.0,0.71585,0.00012,23.87702]
[1779007087256,39.72,78031.32,0.0,0.71593,0.00012,23.87427]
[1779007093130,39.72,78037.32,0.0,0.71665,0.00012,23.84694]
[1779007094136,39.72,78048.43,0.0,0.71799,0.00012,23.79604]
[1779007096147,39.72,78056.41,0.0,0.71896,0.00012,23.75907]
[1779007097325,39.72,78062.04,0.0,0.71964,0.00012,23.73289]
[1779007103195,39.71,78061.21,0.0,0.71956,0.00012,23.7359]
[1779007109238,39.71,78061.0,0.0,0.71955,0.00012,23.73608]
[1779007116287,39.7,78060.69,0.0,0.71956,0.00012,23.73299]
[1779007122329,39.7,78060.44,0.0,0.71955,0.00012,23.73343]
[1779007127536,39.7,78060.26,0.0,0.71954,0.00012,23.73369]
[1779007133410,39.69,78063.4,0.0,0.71993,0.00012,23.71847]
[1779007135424,39.69,78055.45,0.0,0.71897,0.00012,23.75548]
[1779007136431,39.7,78049.9,0.0,0.7183,0.00012,23.78126]
[1779007141465,39.7,78049.81,0.0,0.71827,0.00012,23.78233]
[1779007145493,39.71,78040.13,0.0,0.71706,0.00012,23.8285]
[1779007146500,39.71,78030.72,0.0,0.71592,0.00012,23.87164]
[1779007147676,39.71,78029.43,0.0,0.71576,0.00012,23.87757]
[1779007153549,39.71,78028.88,0.0,0.71569,0.00012,23.88022]
[1779007158584,39.71,78028.3,0.0,0.71561,0.00012,23.88333]
[1779007163618,39.71,78026.94,0.0,0.71544,0.00012,23.88953]
[1779007168654,39.71,78026.77,0.0,0.71543,0.00012,23.88982]
[1779007173701,39.7,78026.35,0.0,0.71543,0.00012,23.88727]
[1779007179741,39.7,78025.83,0.0,0.71539,0.00012,23.88857]
[1779007187956,39.7,78023.62,0.0,0.71513,0.00012,23.89815]
[1779007194850,39.7,78022.95,0.0,0.71506,0.00012,23.90103]
[1779007196860,39.69,78016.37,0.0,0.71426,0.00012,23.93083]
[1779007201896,39.69,78017.96,0.0,0.71446,0.00012,23.92331]
[1779007206930,39.69,78018.16,0.0,0.71449,0.00012,23.92201]
[1779007212972,39.69,78017.39,0.0,0.71441,0.00012,23.925]
[1779007218167,39.69,78014.06,0.0,0.71402,0.00012,23.93967]
[1779007224049,39.68,78013.34,0.0,0.71395,0.00012,23.94238]
[1779007229084,39.68,78014.02,0.0,0.71404,0.00012,23.9388]
[1779007238307,39.67,78015.55,0.0,0.71427,0.00012,23.92735]
[1779007244189,39.67,78013.74,0.0,0.71406,0.00012,23.93498]
[1779007250231,39.67,78012.64,0.0,0.71395,0.00012,23.93936]
[1779007255266,39.67,78012.21,0.0,0.71391,0.00012,23.9408]
[1779007261307,39.64,78011.06,0.0,0.7139,0.00012,23.94055]
[1779007264329,39.62,78002.51,0.0,0.71295,0.00012,23.97577]
[1779007266351,39.62,77994.09,0.0,0.71192,0.00012,24.01379]
[1779007268517,39.61,77982.61,0.0,0.71052,0.00012,24.06504]
[1779007278587,39.56,77986.17,0.0,0.71119,0.00012,24.04009]
[1779007288659,39.49,77986.69,0.0,0.71156,0.00012,24.02554]
[1779007294547,39.45,77987.78,0.0,0.71193,0.00012,24.00848]
[1779007300589,39.4,77987.83,0.0,0.71213,0.00012,24.00079]
[1779007305624,39.37,77989.95,0.0,0.71253,0.00012,23.98563]
[1779007310658,39.35,77990.0,0.0,0.71266,0.00012,23.98064]
[1779007311666,39.34,77996.04,0.0,0.71342,0.00012,23.95216]
[1779007314687,39.33,77998.36,0.0,0.71375,0.00012,23.93975]
[1779007319721,39.32,77997.4,0.0,0.7137,0.00012,23.94148]
[1779007324758,39.3,77996.05,0.0,0.71361,0.00012,23.94487]
[1779007332813,39.28,77994.77,0.0,0.71357,0.00012,23.94599]
[1779007337856,39.26,77993.3,0.0,0.71348,0.00012,23.94922]
[1779007349081,39.23,77990.94,0.0,0.71329,0.00012,23.9558]
[1779007359151,39.23,77991.48,0.0,0.71341,0.00012,23.94865]
[1779007362020,39.23,77998.86,0.0,0.71432,0.00012,23.91451]
[1779007367053,39.23,78004.26,0.0,0.71499,0.00012,23.88966]
[1779007374102,39.23,78004.61,0.0,0.71503,0.00012,23.88814]
[1779007379290,39.23,78005.81,0.0,0.71516,0.00012,23.88319]
[1779007385178,39.23,78004.45,0.0,0.71499,0.00012,23.88964]
[1779007390214,39.23,78004.27,0.0,0.71496,0.00012,23.89061]
[1779007399432,39.23,78004.62,0.0,0.715,0.00012,23.88932]
[1779007406326,39.23,78008.74,0.0,0.7155,0.00012,23.87064]
[1779007414382,39.24,78009.7,0.0,0.71563,0.00012,23.86299]
[1779007419571,39.24,78011.96,0.0,0.7159,0.00012,23.85282]
[1779007425458,39.24,78011.96,0.0,0.71589,0.00012,23.85313]
[1779007430494,39.24,78012.6,0.0,0.71596,0.00012,23.85036]
[1779007435529,39.24,78013.87,0.0,0.71611,0.00012,23.84466]
[1779007440564,39.24,78013.13,0.0,0.71602,0.00012,23.84827]
[1779007445600,39.24,78014.99,0.0,0.71624,0.00012,23.83983]
[1779007450633,39.24,78015.29,0.0,0.71627,0.00012,23.83865]
[1779007459853,39.25,78019.47,0.0,0.71678,0.00012,23.81967]
[1779007462718,39.25,78023.67,0.0,0.71727,0.00012,23.80108]
[1779007467755,39.25,78022.89,0.0,0.71716,0.00012,23.80508]
[1779007473795,39.27,78024.69,0.0,0.71732,0.00012,23.79634]
[1779007477823,39.29,78031.92,0.0,0.71813,0.00012,23.7658]
[1779007478830,39.28,78037.33,0.0,0.71884,0.00012,23.73863]
[1779007480845,39.27,78039.87,0.0,0.71919,0.00012,23.72499]
[1779007487893,39.26,78035.23,0.0,0.71865,0.00012,23.74567]
[1779007493937,39.26,78031.04,0.0,0.71816,0.00012,23.76434]
[1779007497968,39.26,78043.51,0.0,0.7197,0.00012,23.70546]
[1779007498975,39.25,78047.45,0.0,0.7202,0.00012,23.68617]
[1779007504011,39.24,78046.95,0.0,0.7202,0.00012,23.68579]
[1779007509045,39.23,78048.07,0.0,0.72037,0.00012,23.67913]
[1779007515090,39.13,78048.61,0.0,0.72089,0.00012,23.65783]
[1779007518107,39.1,78054.36,0.0,0.72176,0.00012,23.62401]
[1779007527171,39.09,78056.17,0.0,0.72202,0.00012,23.6135]
[1779007536243,39.08,78060.27,0.0,0.72258,0.00012,23.5887]
[1779007541275,39.08,78064.41,0.0,0.72312,0.00012,23.56777]
[1779007548325,39.07,78066.56,0.0,0.72341,0.00012,23.55615]
[1779007553360,39.06,78068.03,0.0,0.72361,0.00012,23.54817]
[1779007558395,39.05,78066.04,0.0,0.72344,0.00012,23.55485]
[1779007564439,38.99,78065.31,0.0,0.72362,0.00012,23.54696]
[1779007565445,38.99,78059.65,0.0,0.72292,0.00012,23.57432]
[1779007570638,39.0,78058.06,0.0,0.72272,0.00012,23.58227]
[1779007576523,39.0,78057.29,0.0,0.72262,0.00012,23.58611]
[1779007581558,39.0,78054.42,0.0,0.72227,0.00012,23.59981]
[1779007584579,39.0,78048.59,0.0,0.72156,0.00012,23.62753]
[1779007590779,39.0,78042.75,0.0,0.72085,0.00012,23.65516]
[1779007596666,39.0,78039.39,0.0,0.72046,0.00012,23.66732]
[1779007601701,39.0,78041.77,0.0,0.72075,0.00012,23.65601]
[1779007607741,39.0,78040.65,0.0,0.72062,0.00012,23.66129]
[1779007612783,38.99,78040.23,0.0,0.72057,0.00012,23.66324]
[1779007617813,38.99,78040.2,0.0,0.72057,0.00012,23.66332]
[1779007622849,38.99,78040.49,0.0,0.7206,0.00012,23.66186]
[1779007631058,38.99,78039.74,0.0,0.72051,0.00012,23.66524]
[1779007638960,38.99,78039.7,0.0,0.72051,0.00012,23.66524]
[1779007651199,38.99,78035.37,0.0,0.72001,0.00012,23.6817]
[1779007657086,38.99,78029.74,0.0,0.71933,0.00012,23.70815]
[1779007662124,38.99,78027.11,0.0,0.71901,0.00012,23.72041]
[1779007667159,38.99,78026.5,0.0,0.71893,0.00012,23.72315]
[1779007672194,38.99,78025.96,0.0,0.71887,0.00012,23.72556]
[1779007682264,38.99,78027.2,0.0,0.71903,0.00012,23.71942]
[1779007687299,38.99,78026.43,0.0,0.71894,0.00012,23.7229]
[1779007693341,38.98,78025.5,0.0,0.71883,0.00012,23.72708]
[1779007701550,38.98,78024.65,0.0,0.71873,0.00012,23.73082]
[1779007711621,38.98,78023.2,0.0,0.71858,0.00012,23.73363]
[1779007717509,38.98,78021.21,0.0,0.71835,0.00012,23.74276]
[1779007722545,38.98,78020.98,0.0,0.71832,0.00012,23.74364]
[1779007731761,38.98,78021.14,0.0,0.71835,0.00012,23.74254]
[1779007738659,38.98,78020.73,0.0,0.71831,0.00012,23.7442]
[1779007743693,38.97,78021.48,0.0,0.7184,0.00012,23.74048]
[1779007746714,38.97,78026.9,0.0,0.71907,0.00012,23.71489]
[1779007750742,38.97,78032.32,0.0,0.71974,0.00012,23.68926]
[1779007755781,38.97,78034.17,0.0,0.71997,0.00012,23.68048]
[1779007758806,38.97,78039.53,0.0,0.72063,0.00012,23.65509]
[1779007764850,38.97,78042.17,0.0,0.72095,0.00012,23.64255]
[1779007769884,38.97,78041.87,0.0,0.72091,0.00012,23.64395]
[1779007774919,38.97,78043.67,0.0,0.72116,0.00012,23.63172]
[1779007782120,38.97,78044.76,0.0,0.72129,0.00012,23.62651]
[1779007788008,38.97,78044.76,0.0,0.72129,0.00012,23.62648]
[1779007792191,38.97,78050.73,0.0,0.72202,0.00012,23.59804]
[1779007802262,38.97,78050.48,0.0,0.72199,0.00012,23.59915]
[1779007810167,38.97,78049.42,0.0,0.72187,0.00012,23.60414]
[1779007816210,38.97,78046.43,0.0,0.7215,0.00012,23.61831]
[1779007822402,38.97,78044.29,0.0,0.72124,0.00012,23.6284]
[1779007828293,38.97,78042.26,0.0,0.721,0.00012,23.63794]
[1779007839370,38.97,78041.59,0.0,0.72094,0.00012,23.63724]
[1779007843399,38.97,78036.54,0.0,0.72032,0.00012,23.66104]
[1779007848434,38.97,78035.54,0.0,0.72021,0.00012,23.66554]
[1779007854474,38.97,78034.8,0.0,0.72012,0.00012,23.6688]
[1779007859510,38.97,78036.55,0.0,0.72034,0.00012,23.66042]
[1779007864544,38.97,78037.3,0.0,0.72043,0.00012,23.65683]
[1779007869580,38.97,78038.9,0.0,0.72063,0.00012,23.64924]
[1779007872755,38.97,78049.37,0.0,0.72191,0.00012,23.59972]
[1779007877641,38.97,78054.86,0.0,0.72254,0.00012,23.575]
[1779007879655,38.95,78048.91,0.0,0.72191,0.00012,23.59935]
[1779007884690,38.93,78052.59,0.0,0.72246,0.00012,23.5777]
[1779007889725,38.93,78055.75,0.0,0.72287,0.00012,23.56163]
[1779007894759,38.92,78058.05,0.0,0.7232,0.00012,23.54601]
[1779007900802,38.92,78059.63,0.0,0.72341,0.00012,23.53734]
[1779007905837,38.91,78061.01,0.0,0.7236,0.00012,23.52983]
[1779007911879,38.91,78061.85,0.0,0.72373,0.00012,23.52475]
[1779007916914,38.9,78062.1,0.0,0.72378,0.00012,23.52269]
[1779007921950,38.9,78063.26,0.0,0.72395,0.00012,23.51627]
[1779007926985,38.9,78063.35,0.0,0.72398,0.00012,23.51502]
[1779007933191,38.89,78064.28,0.0,0.72411,0.00012,23.50957]
[1779007937055,38.89,78069.68,0.0,0.72479,0.00012,23.48294]
[1779007942089,38.88,78070.91,0.0,0.72495,0.00012,23.4763]
[1779007947125,38.88,78070.95,0.0,0.72498,0.00012,23.47539]
[1779007952163,38.88,78071.92,0.0,0.72513,0.00012,23.4663]
[1779007957198,38.87,78071.65,0.0,0.72512,0.00012,23.46688]
[1779007962232,38.87,78072.39,0.0,0.72522,0.00012,23.46257]
[1779007967268,38.87,78072.85,0.0,0.7253,0.00012,23.4596]
[1779007972303,38.86,78072.87,0.0,0.72532,0.00012,23.45876]
[1779007977338,38.86,78073.35,0.0,0.7254,0.00012,23.45569]
[1779007982374,38.86,78074.3,0.0,0.72553,0.00012,23.45026]
[1779007983541,38.85,78080.77,0.0,0.72632,0.00012,23.41868]
[1779007990430,38.85,78080.15,0.0,0.72628,0.00012,23.42044]
[1779008001507,38.82,78079.5,0.0,0.72632,0.00012,23.41855]
[1779008009565,38.82,78077.73,0.0,0.72614,0.00012,23.42577]
[1779008014598,38.81,78077.24,0.0,0.72612,0.00012,23.42345]
[1779008020640,38.81,78076.98,0.0,0.72611,0.00012,23.4237]
[1779008026684,38.8,78076.51,0.0,0.72608,0.00012,23.42511]
[1779008031720,38.8,78075.27,0.0,0.72595,0.00012,23.42997]
[1779008036754,38.79,78073.72,0.0,0.72578,0.00012,23.43667]
[1779008041789,38.79,78072.8,0.0,0.72569,0.00012,23.4403]
[1779008050852,38.78,78072.68,0.0,0.72571,0.00012,23.43944]
[1779008057901,38.78,78073.21,0.0,0.7258,0.00012,23.43581]
[1779008064112,38.77,78074.5,0.0,0.72598,0.00012,23.4287]
[1779008069985,38.75,78075.85,0.0,0.72627,0.00012,23.41675]
[1779008075021,38.72,78077.61,0.0,0.72663,0.00012,23.39931]
[1779008081061,38.72,78077.14,0.0,0.72659,0.00012,23.40102]
[1779008086098,38.71,78075.03,0.0,0.72636,0.00012,23.40997]
[1779008091139,38.71,78072.42,0.0,0.72605,0.00012,23.42212]
[1779008096173,38.71,78065.6,0.0,0.72523,0.00012,23.45484]
[1779008097181,38.71,78059.91,0.0,0.72452,0.00012,23.48273]
[1779008099195,38.71,78052.61,0.0,0.72362,0.00012,23.51824]
[1779008101209,38.71,78045.13,0.0,0.7227,0.00012,23.55444]
[1779008106244,38.71,78045.53,0.0,0.72274,0.00012,23.55288]
[1779008111279,38.71,78043.45,0.0,0.72247,0.00012,23.56336]
[1779008116314,38.72,78049.88,0.0,0.72325,0.00012,23.53299]
[1779008121350,38.72,78052.3,0.0,0.72353,0.00012,23.522]
[1779008126384,38.72,78055.63,0.0,0.72392,0.00012,23.50663]
[1779008131419,38.73,78058.25,0.0,0.72425,0.00012,23.49101]
[1779008139475,38.73,78059.83,0.0,0.72442,0.00012,23.48449]
[1779008144675,38.74,78063.0,0.0,0.72479,0.00012,23.4698]
[1779008154749,38.74,78063.53,0.0,0.72484,0.00012,23.46788]
[1779008160629,38.74,78065.17,0.0,0.72505,0.00012,23.45972]
[1779008167672,38.74,78066.06,0.0,0.72516,0.00012,23.4551]
[1779008172707,38.74,78067.32,0.0,0.72532,0.00012,23.44876]
[1779008178748,38.74,78067.83,0.0,0.72539,0.00012,23.44602]
[1779008183784,38.73,78069.62,0.0,0.72561,0.00012,23.43709]
[1779008188818,38.73,78070.27,0.0,0.7257,0.00012,23.43373]
[1779008193854,38.73,78070.69,0.0,0.72578,0.00012,23.42754]
[1779008198889,38.73,78069.96,0.0,0.72571,0.00012,23.43057]
[1779008203927,38.73,78070.51,0.0,0.72579,0.00012,23.42732]
[1779008208959,38.72,78070.77,0.0,0.72583,0.00012,23.42569]
[1779008215170,38.72,78068.84,0.0,0.72559,0.00012,23.43517]
[1779008221057,38.73,78065.22,0.0,0.72513,0.00012,23.45332]
[1779008223071,38.73,78060.03,0.0,0.72449,0.00012,23.47863]
[1779008235309,38.73,78046.94,0.0,0.72286,0.00012,23.54267]
[1779008244217,38.74,78043.8,0.0,0.72246,0.00012,23.55845]
[1779008249253,38.74,78038.88,0.0,0.72184,0.00012,23.58248]
[1779008254288,38.74,78035.77,0.0,0.72147,0.00012,23.59415]
[1779008265527,38.74,78033.32,0.0,0.72115,0.00012,23.60685]
[1779008275597,38.75,78029.43,0.0,0.72064,0.00012,23.62631]
[1779008284498,38.75,78027.12,0.0,0.72034,0.00012,23.63811]
[1779008289534,38.76,78024.89,0.0,0.72005,0.00012,23.64916]
[1779008294569,38.76,78024.37,0.0,0.71998,0.00012,23.65205]
[1779008299606,38.76,78017.93,0.0,0.71917,0.00012,23.68305]
[1779008304641,38.76,78017.31,0.0,0.71909,0.00012,23.68625]
[1779008309675,38.76,78018.94,0.0,0.71928,0.00012,23.67881]
[1779008315882,38.76,78018.47,0.0,0.71924,0.00012,23.67776]
[1779008325952,38.77,78018.89,0.0,0.71928,0.00012,23.6764]
[1779008331830,38.77,78028.1,0.0,0.7204,0.00012,23.63302]
[1779008336867,38.77,78033.96,0.0,0.72111,0.00012,23.60558]
[1779008341901,38.78,78036.57,0.0,0.72142,0.00012,23.59365]
[1779008345930,38.78,78042.66,0.0,0.72216,0.00012,23.56491]
[1779008349960,38.78,78048.94,0.0,0.72292,0.00012,23.5352]
[1779008354995,38.78,78052.38,0.0,0.72333,0.00012,23.51925]
[1779008360030,38.79,78057.34,0.0,0.72393,0.00012,23.49592]
[1779008365065,38.79,78059.83,0.0,0.72422,0.00012,23.48427]
[1779008370099,38.79,78060.32,0.0,0.72427,0.00012,23.48245]
[1779008375135,38.79,78063.84,0.0,0.72473,0.00012,23.46169]
[1779008380170,38.79,78066.62,0.0,0.72506,0.00012,23.44855]
[1779008386372,38.79,78067.18,0.0,0.72512,0.00012,23.44626]
[1779008393261,38.79,78068.44,0.0,0.72528,0.00012,23.43969]
[1779008398296,38.79,78069.99,0.0,0.72549,0.00012,23.43148]
[1779008403333,38.79,78071.61,0.0,0.7257,0.00012,23.42318]
[1779008410383,38.79,78070.86,0.0,0.72559,0.00012,23.42742]
[1779008413401,38.79,78064.77,0.0,0.72484,0.00012,23.45727]
[1779008419445,38.79,78062.62,0.0,0.72456,0.00012,23.46829]
[1779008424479,38.8,78062.29,0.0,0.72451,0.00012,23.47043]
[1779008432536,38.8,78060.73,0.0,0.72432,0.00012,23.47518]
[1779008438577,38.8,78059.63,0.0,0.72417,0.00012,23.48116]
[1779008443612,38.8,78059.03,0.0,0.72408,0.00012,23.48439]
[1779008449656,38.81,78058.93,0.0,0.72406,0.00012,23.48555]
[1779008454691,38.81,78058.93,0.0,0.72404,0.00012,23.48614]
[1779008459726,38.81,78058.57,0.0,0.724,0.00012,23.48781]
[1779008464762,38.81,78058.33,0.0,0.72395,0.00012,23.48967]
[1779008469796,38.82,78058.24,0.0,0.72392,0.00012,23.49084]
[1779008474831,38.82,78056.94,0.0,0.72375,0.00012,23.49785]
[1779008481880,38.83,78056.88,0.0,0.72371,0.00012,23.49922]
[1779008487074,38.83,78056.58,0.0,0.72366,0.00012,23.50147]
[1779008492956,38.84,78056.79,0.0,0.72368,0.00012,23.49777]
[1779008497993,38.84,78057.11,0.0,0.7237,0.00012,23.49708]
[1779008504039,38.85,78058.72,0.0,0.72387,0.00012,23.49037]
[1779008509071,38.85,78060.67,0.0,0.72409,0.00012,23.48184]
[1779008514106,38.85,78062.56,0.0,0.7243,0.00012,23.47357]
[1779008519141,38.86,78063.57,0.0,0.72441,0.00012,23.46952]
[1779008524177,38.86,78063.52,0.0,0.72438,0.00012,23.47055]
[1779008529212,38.87,78062.24,0.0,0.72421,0.00012,23.47749]
[1779008534248,38.87,78061.18,0.0,0.72406,0.00012,23.48334]
[1779008540290,38.87,78063.68,0.0,0.72434,0.00012,23.47234]
[1779008546336,38.88,78064.37,0.0,0.7244,0.00012,23.46989]
[1779008552375,38.88,78069.53,0.0,0.72504,0.00012,23.44178]
[1779008557565,38.88,78072.93,0.0,0.72547,0.00012,23.42505]
[1779008563451,38.88,78073.66,0.0,0.72556,0.00012,23.42124]
[1779008568486,38.87,78073.09,0.0,0.72555,0.00012,23.42174]
[1779008573522,38.86,78076.03,0.0,0.72594,0.00012,23.40601]
[1779008578557,38.86,78076.87,0.0,0.72604,0.00012,23.40188]
[1779008582585,38.85,78082.92,0.0,0.72681,0.00012,23.37144]
[1779008587774,38.85,78083.17,0.0,0.72688,0.00012,23.36825]
[1779008594669,38.84,78082.08,0.0,0.72679,0.00012,23.37174]
[1779008597846,38.83,78090.27,0.0,0.7278,0.00012,23.3315]
[1779008603733,38.84,78093.32,0.0,0.72815,0.00012,23.31753]
[1779008609774,38.84,78092.03,0.0,0.72798,0.00012,23.32422]
[1779008610787,38.84,78086.58,0.0,0.72732,0.00012,23.35083]
[1779008611790,38.84,78076.15,0.0,0.72607,0.00012,23.39786]
[1779008612798,38.84,78068.77,0.0,0.72517,0.00012,23.43356]
[1779008614812,38.84,78065.26,0.0,0.72474,0.00012,23.45034]
[1779008619847,38.84,78061.95,0.0,0.72435,0.00012,23.46581]
[1779008625889,38.83,78057.94,0.0,0.72387,0.00012,23.48455]
[1779008630924,38.83,78059.89,0.0,0.72412,0.00012,23.4747]
[1779008635959,38.83,78061.19,0.0,0.72429,0.00012,23.46805]
[1779008640995,38.83,78061.54,0.0,0.72434,0.00012,23.46603]
[1779008646030,38.83,78058.92,0.0,0.72403,0.00012,23.47838]
[1779008651069,38.83,78060.04,0.0,0.72417,0.00012,23.4727]
[1779008656104,38.82,78061.73,0.0,0.72439,0.00012,23.46432]
[1779008662147,38.82,78061.26,0.0,0.72434,0.00012,23.46629]
[1779008669195,38.82,78060.86,0.0,0.7243,0.00012,23.4678]
[1779008674230,38.82,78061.51,0.0,0.7244,0.00012,23.46069]
[1779008679264,38.82,78060.96,0.0,0.72435,0.00012,23.46299]
[1779008684301,38.82,78061.73,0.0,0.72445,0.00012,23.45889]
[1779008688481,38.81,78052.13,0.0,0.72328,0.00012,23.50474]
[1779008692356,38.81,78042.93,0.0,0.72216,0.00012,23.54849]
[1779008694370,38.81,78036.02,0.0,0.7213,0.00012,23.5818]
[1779008696384,38.81,78033.5,0.0,0.72099,0.00012,23.59402]
[1779008698551,38.82,78019.75,0.0,0.71928,0.00012,23.6596]
[1779008700411,38.82,78013.81,0.0,0.71855,0.00012,23.68773]
[1779008703434,38.82,78021.13,0.0,0.71946,0.00012,23.65306]
[1779008704441,38.82,78026.17,0.0,0.72008,0.00012,23.62923]
[1779008709476,38.82,78027.74,0.0,0.72026,0.00012,23.62208]
[1779008714511,38.82,78033.55,0.0,0.72097,0.00012,23.59481]
[1779008718692,38.82,78040.41,0.0,0.72181,0.00012,23.56243]
[1779008724581,38.82,78042.93,0.0,0.7221,0.00012,23.551]
[1779008732636,38.83,78046.61,0.0,0.72255,0.00012,23.5306]
[1779008737672,38.83,78051.11,0.0,0.72309,0.00012,23.50964]
[1779008742707,38.84,78053.82,0.0,0.72341,0.00012,23.49731]
[1779008747742,38.84,78055.65,0.0,0.72361,0.00012,23.48919]
[1779008752777,38.84,78057.82,0.0,0.72387,0.00012,23.47925]
[1779008757812,38.84,78059.86,0.0,0.72411,0.00012,23.46995]
[1779008762853,38.84,78060.58,0.0,0.72419,0.00012,23.46657]
[1779008767886,38.84,78061.87,0.0,0.72436,0.00012,23.46005]
[1779008772922,38.84,78062.33,0.0,0.72442,0.00012,23.45753]
[1779008777957,38.84,78062.45,0.0,0.72444,0.00012,23.45666]
[1779008782992,38.84,78062.53,0.0,0.72446,0.00012,23.45597]
[1779008789036,38.84,78062.68,0.0,0.72449,0.00012,23.45489]
[1779008796084,38.83,78062.75,0.0,0.72453,0.00012,23.45036]
[1779008803133,38.83,78064.7,0.0,0.72478,0.00012,23.44044]
[1779008809326,38.83,78063.69,0.0,0.72467,0.00012,23.44493]
[1779008815221,38.83,78060.31,0.0,0.72426,0.00012,23.4609]
[1779008820257,38.83,78055.45,0.0,0.72367,0.00012,23.4839]
[1779008825291,38.82,78052.6,0.0,0.72334,0.00012,23.49712]
[1779008831335,38.82,78049.99,0.0,0.72303,0.00012,23.50906]
[1779008836370,38.82,78047.4,0.0,0.72272,0.00012,23.52098]
[1779008841405,38.82,78045.71,0.0,0.72253,0.00012,23.52857]
[1779008846440,38.81,78044.25,0.0,0.72236,0.00012,23.53506]
[1779008851476,38.81,78045.92,0.0,0.7226,0.00012,23.52286]
[1779008856512,38.81,78049.88,0.0,0.7231,0.00012,23.50333]
[1779008861548,38.81,78052.27,0.0,0.72341,0.00012,23.49132]
[1779008866583,38.8,78054.45,0.0,0.72369,0.00012,23.48031]
[1779008871618,38.8,78055.16,0.0,0.72379,0.00012,23.47627]
[1779008876652,38.8,78052.15,0.0,0.72343,0.00012,23.49025]
[1779008882695,38.79,78049.63,0.0,0.72314,0.00012,23.50177]
[1779008887730,38.8,78047.1,0.0,0.72282,0.00012,23.51429]
[1779008894780,38.8,78047.64,0.0,0.72288,0.00012,23.51201]
[1779008899957,38.8,78050.33,0.0,0.7232,0.00012,23.49921]
[1779008907870,38.8,78046.57,0.0,0.72273,0.00012,23.51751]
[1779008912905,38.8,78043.92,0.0,0.72243,0.00012,23.52671]
[1779008917941,38.8,78042.43,0.0,0.72224,0.00012,23.53401]
[1779008922976,38.8,78040.71,0.0,0.72202,0.00012,23.54239]
[1779008928014,38.8,78039.78,0.0,0.72191,0.00012,23.54697]
[1779008930168,38.8,78048.01,0.0,0.72292,0.00012,23.5074]
[1779008933049,38.8,78053.84,0.0,0.72365,0.00012,23.47905]
[1779008936070,38.8,78059.95,0.0,0.7244,0.00012,23.44933]
[1779008943118,38.8,78063.53,0.0,0.72485,0.00012,23.43151]
[1779008948156,38.79,78069.37,0.0,0.72558,0.00012,23.40284]
[1779008952185,38.79,78075.39,0.0,0.72632,0.00012,23.37335]
[1779008958226,38.79,78078.15,0.0,0.72666,0.00012,23.35963]
[1779008963261,38.79,78078.99,0.0,0.72677,0.00012,23.35526]
[1779008968296,38.79,78079.05,0.0,0.72679,0.00012,23.35465]
[1779008970449,38.79,78084.87,0.0,0.7275,0.00012,23.32613]
[1779008975344,38.79,78079.09,0.0,0.72682,0.00012,23.35044]
[1779008977361,38.79,78075.1,0.0,0.72634,0.00012,23.36972]
[1779008982393,38.78,78073.82,0.0,0.72619,0.00012,23.37555]
[1779008987429,38.78,78072.97,0.0,0.72609,0.00012,23.37933]
[1779008990594,38.78,78063.3,0.0,0.72492,0.00012,23.42604]
[1779008992465,38.78,78062.16,0.0,0.72478,0.00012,23.43136]
[1779008997500,38.78,78060.15,0.0,0.72455,0.00012,23.44051]
[1779009002535,38.78,78059.38,0.0,0.72447,0.00012,23.44362]
[1779009007570,38.77,78060.29,0.0,0.72459,0.00012,23.43863]
[1779009012606,38.77,78059.76,0.0,0.72454,0.00012,23.44062]
[1779009017640,38.77,78059.92,0.0,0.72458,0.00012,23.43927]
[1779009024690,38.76,78059.26,0.0,0.72451,0.00012,23.44167]
[1779009029724,38.76,78057.85,0.0,0.72435,0.00012,23.44791]
[1779009035766,38.76,78057.57,0.0,0.72436,0.00012,23.44477]
[1779009040950,38.75,78057.33,0.0,0.72435,0.00012,23.44538]
[1779009043821,38.75,78051.9,0.0,0.72368,0.00012,23.47159]
[1779009049863,38.75,78054.34,0.0,0.72398,0.00012,23.45979]
[1779009051020,38.75,78064.38,0.0,0.72521,0.00012,23.41108]
[1779009056913,38.75,78066.97,0.0,0.72554,0.00012,23.39797]
[1779009061948,38.75,78067.72,0.0,0.72565,0.00012,23.39393]
[1779009067989,38.75,78066.72,0.0,0.72553,0.00012,23.39834]
[1779009073025,38.74,78064.56,0.0,0.72528,0.00012,23.40845]
[1779009078060,38.74,78065.21,0.0,0.72537,0.00012,23.40498]
[1779009083094,38.74,78063.91,0.0,0.72521,0.00012,23.41096]
[1779009088129,38.74,78062.47,0.0,0.72505,0.00012,23.4176]
[1779009093164,38.74,78061.31,0.0,0.72493,0.00012,23.41919]
[1779009099208,38.74,78060.79,0.0,0.72488,0.00012,23.42129]
[1779009105249,38.73,78059.82,0.0,0.72477,0.00012,23.42556]
[1779009111440,38.73,78059.22,0.0,0.72471,0.00012,23.42802]
[1779009117333,38.73,78058.85,0.0,0.72467,0.00012,23.42938]
[1779009123376,38.73,78062.91,0.0,0.72518,0.00012,23.40932]
[1779009127403,38.73,78068.25,0.0,0.72584,0.00012,23.38321]
[1779009132437,38.72,78070.49,0.0,0.72613,0.00012,23.37179]
[1779009139488,38.72,78071.79,0.0,0.72629,0.00012,23.36511]
[1779009144524,38.72,78072.81,0.0,0.72642,0.00012,23.36006]
[1779009151720,38.72,78072.76,0.0,0.72644,0.00012,23.35652]
[1779009157621,38.72,78073.52,0.0,0.72653,0.00012,23.35275]
[1779009161794,38.72,78078.74,0.0,0.72717,0.00012,23.32728]
[1779009167685,38.72,78079.34,0.0,0.72724,0.00012,23.32446]
[1779009172720,38.72,78079.32,0.0,0.72722,0.00012,23.32523]
[1779009177757,38.73,78079.01,0.0,0.72716,0.00012,23.32788]
[1779009182791,38.73,78078.87,0.0,0.72712,0.00012,23.32938]
[1779009185813,38.74,78085.7,0.0,0.72794,0.00012,23.29656]
[1779009192006,38.74,78088.75,0.0,0.72829,0.00012,23.28283]
[1779009197897,38.74,78090.96,0.0,0.72855,0.00012,23.27228]
[1779009202932,38.75,78091.67,0.0,0.72863,0.00012,23.2691]
[1779009207967,38.75,78091.93,0.0,0.72865,0.00012,23.26817]
[1779009213003,38.75,78092.78,0.0,0.72877,0.00012,23.26052]
[1779009218037,38.75,78093.39,0.0,0.72884,0.00012,23.25785]
[1779009223073,38.75,78089.89,0.0,0.72841,0.00012,23.27525]
[1779009232291,38.75,78090.43,0.0,0.72847,0.00012,23.27295]
[1779009236164,38.75,78085.31,0.0,0.72784,0.00012,23.29816]
[1779009242362,38.75,78084.68,0.0,0.72776,0.00012,23.30133]
[1779009250262,38.75,78084.95,0.0,0.72779,0.00012,23.30005]
[1779009257310,38.75,78086.01,0.0,0.72792,0.00012,23.29489]
[1779009262501,38.75,78087.12,0.0,0.72806,0.00012,23.28947]
[1779009269395,38.75,78085.16,0.0,0.72782,0.00012,23.29907]
[1779009274429,38.75,78084.16,0.0,0.72772,0.00012,23.30025]
[1779009279464,38.75,78083.1,0.0,0.72759,0.00012,23.30544]
[1779009285507,38.75,78084.48,0.0,0.72776,0.00012,23.29869]
[1779009290542,38.75,78083.87,0.0,0.72768,0.00012,23.30168]
[1779009295577,38.75,78083.3,0.0,0.72761,0.00012,23.30445]
[1779009302782,38.75,78082.34,0.0,0.7275,0.00012,23.30911]
[1779009309675,38.75,78080.56,0.0,0.72728,0.00012,23.31777]
[1779009311688,38.75,78075.28,0.0,0.72663,0.00012,23.34352]
[1779009314710,38.75,78083.94,0.0,0.72769,0.00012,23.30113]
[1779009315716,38.75,78086.26,0.0,0.72798,0.00012,23.28979]
[1779009321759,38.75,78090.77,0.0,0.72852,0.00012,23.26795]
[1779009326794,38.76,78092.76,0.0,0.72876,0.00012,23.25845]
[1779009331829,38.76,78098.67,0.0,0.72949,0.00012,23.22602]
[1779009333842,38.76,78100.57,0.0,0.72972,0.00012,23.21686]
[1779009338878,38.76,78099.49,0.0,0.72957,0.00012,23.2227]
[1779009343914,38.76,78098.29,0.0,0.72942,0.00012,23.22912]
[1779009350963,38.77,78097.52,0.0,0.72931,0.00012,23.23361]
[1779009355998,38.77,78100.0,0.0,0.7296,0.00012,23.22195]
[1779009361032,38.77,78099.91,0.0,0.72957,0.00012,23.22298]
[1779009367075,38.78,78099.87,0.0,0.72955,0.00012,23.22388]
[1779009372109,38.78,78099.2,0.0,0.72945,0.00012,23.22775]
[1779009377145,38.78,78099.05,0.0,0.72942,0.00012,23.22904]
[1779009382181,38.78,78098.83,0.0,0.72938,0.00012,23.23079]
[1779009387215,38.79,78098.73,0.0,0.72936,0.00012,23.23181]
[1779009393415,38.79,78096.13,0.0,0.72905,0.00012,23.24145]
[1779009400307,38.79,78094.1,0.0,0.72879,0.00012,23.25202]
[1779009408361,38.79,78093.61,0.0,0.72871,0.00012,23.25509]
[1779009413555,38.8,78095.77,0.0,0.72897,0.00012,23.24493]
[1779009420446,38.8,78095.2,0.0,0.72888,0.00012,23.24837]
[1779009425481,38.81,78092.04,0.0,0.72847,0.00012,23.26498]
[1779009431523,38.83,78091.53,0.0,0.72831,0.00012,23.27175]
[1779009440586,38.85,78089.0,0.0,0.72789,0.00012,23.28863]
[1779009446628,38.85,78088.35,0.0,0.72778,0.00012,23.29327]
[1779009451663,38.86,78083.63,0.0,0.72722,0.00012,23.31277]
[1779009453835,38.86,78078.13,0.0,0.72655,0.00012,23.33951]
[1779009459719,38.85,78072.95,0.0,0.72593,0.00012,23.36446]
[1779009465763,38.85,78074.81,0.0,0.72616,0.00012,23.35512]
[1779009473976,38.85,78075.01,0.0,0.72619,0.00012,23.35374]
[1779009479861,38.85,78070.45,0.0,0.72564,0.00012,23.37553]
[1779009487922,38.85,78071.47,0.0,0.72578,0.00012,23.36998]
[1779009494116,38.84,78071.73,0.0,0.72583,0.00012,23.36828]
[1779009500010,38.84,78071.73,0.0,0.72584,0.00012,23.36785]
[1779009505050,38.84,78073.7,0.0,0.72608,0.00012,23.35796]
[1779009510092,38.84,78073.83,0.0,0.72611,0.00012,23.357]
[1779009518144,38.84,78074.62,0.0,0.72624,0.00012,23.34897]
[1779009524325,38.83,78074.71,0.0,0.72626,0.00012,23.34813]
[1779009530227,38.83,78073.94,0.0,0.72617,0.00012,23.35158]
[1779009536269,38.83,78074.54,0.0,0.72625,0.00012,23.34834]
[1779009544466,38.83,78075.28,0.0,0.72636,0.00012,23.34428]
[1779009552381,38.83,78075.45,0.0,0.72638,0.00012,23.34309]
[1779009557416,38.83,78075.47,0.0,0.72639,0.00012,23.34278]
[1779009562450,38.83,78075.45,0.0,0.72639,0.00012,23.34266]
[1779009567485,38.82,78075.56,0.0,0.72641,0.00012,23.34196]
[1779009572521,38.82,78074.36,0.0,0.72629,0.00012,23.34396]
[1779009577556,38.82,78075.7,0.0,0.72646,0.00012,23.33726]
[1779009583603,38.82,78078.56,0.0,0.72681,0.00012,23.32315]
[1779009588637,38.82,78076.48,0.0,0.72656,0.00012,23.33312]
[1779009593673,38.82,78079.6,0.0,0.72695,0.00012,23.31782]
[1779009597702,38.82,78086.26,0.0,0.72776,0.00012,23.28531]
[1779009599715,38.82,78094.84,0.0,0.7288,0.00012,23.24341]
[1779009601729,38.82,78101.27,0.0,0.72958,0.00012,23.21199]
[1779009608778,38.83,78104.01,0.0,0.7299,0.00012,23.19931]
[1779009611799,38.83,78096.92,0.0,0.72903,0.00012,23.23448]
[1779009617844,38.83,78095.36,0.0,0.72882,0.00012,23.24267]
[1779009622881,38.83,78094.83,0.0,0.72875,0.00012,23.24573]
[1779009628924,38.84,78094.82,0.0,0.72871,0.00012,23.24725]
[1779009633962,38.86,78093.0,0.0,0.72843,0.00012,23.25595]
[1779009638993,38.86,78093.98,0.0,0.72855,0.00012,23.25137]
[1779009645169,38.86,78092.02,0.0,0.7283,0.00012,23.26133]
[1779009651077,38.86,78091.44,0.0,0.72823,0.00012,23.26412]
[1779009658127,38.86,78091.75,0.0,0.72826,0.00012,23.26281]
[1779009663161,38.86,78092.31,0.0,0.72832,0.00012,23.26047]
[1779009671219,38.86,78093.4,0.0,0.72844,0.00012,23.25577]
[1779009676254,38.87,78094.16,0.0,0.72852,0.00012,23.25245]
[1779009681290,38.87,78094.87,0.0,0.7286,0.00012,23.24938]
[1779009688336,38.87,78095.3,0.0,0.72864,0.00012,23.24785]
[1779009693375,38.87,78095.82,0.0,0.72871,0.00012,23.24201]
[1779009698410,38.87,78095.85,0.0,0.72871,0.00012,23.24223]
[1779009702438,38.88,78091.11,0.0,0.72813,0.00012,23.26563]
[1779009707473,38.88,78093.23,0.0,0.72838,0.00012,23.2554]
[1779009712508,38.88,78089.47,0.0,0.72792,0.00012,23.27388]
[1779009719557,38.88,78089.61,0.0,0.72794,0.00012,23.27326]
[1779009724592,38.88,78089.8,0.0,0.72796,0.00012,23.27232]
[1779009729627,38.88,78090.24,0.0,0.72802,0.00012,23.27009]
[1779009735801,38.88,78090.21,0.0,0.72802,0.00012,23.27008]
[1779009743726,38.87,78091.32,0.0,0.72816,0.00012,23.2644]
[1779009749768,38.87,78091.89,0.0,0.72823,0.00012,23.26139]
[1779009751781,38.87,78085.99,0.0,0.72754,0.00012,23.28635]
[1779009756817,38.87,78087.43,0.0,0.72772,0.00012,23.27897]
[1779009762859,38.87,78085.5,0.0,0.7275,0.00012,23.28789]
[1779009768902,38.87,78086.57,0.0,0.72764,0.00012,23.28218]
[1779009773936,38.86,78087.66,0.0,0.72778,0.00012,23.27646]
[1779009778979,38.86,78090.02,0.0,0.72808,0.00012,23.26457]
[1779009784016,38.86,78089.96,0.0,0.72808,0.00012,23.26449]
[1779009789051,38.86,78092.08,0.0,0.72835,0.00012,23.2538]
[1779009796222,38.86,78093.17,0.0,0.72849,0.00012,23.24807]
[1779009802143,38.86,78091.76,0.0,0.72833,0.00012,23.25463]
[1779009807179,38.85,78091.62,0.0,0.72831,0.00012,23.25506]
[1779009812214,38.85,78090.79,0.0,0.72824,0.00012,23.25516]
[1779009824299,38.85,78090.08,0.0,0.72817,0.00012,23.25793]
[1779009831348,38.85,78091.53,0.0,0.72836,0.00012,23.25044]
[1779009837392,38.85,78091.76,0.0,0.72839,0.00012,23.24898]
[1779009842433,38.84,78091.61,0.0,0.72838,0.00012,23.24943]
[1779009849476,38.84,78092.45,0.0,0.72849,0.00012,23.24491]
[1779009854511,38.84,78092.89,0.0,0.72855,0.00012,23.24248]
[1779009859553,38.84,78092.59,0.0,0.72852,0.00012,23.24367]
[1779009860558,38.84,78080.46,0.0,0.72705,0.00012,23.30288]
[1779009861566,38.84,78067.51,0.0,0.72546,0.00012,23.3657]
[1779009862572,38.84,78069.97,0.0,0.72577,0.00012,23.35364]
[1779009866731,38.84,78072.09,0.0,0.72604,0.00012,23.34284]
[1779009872644,38.83,78070.05,0.0,0.72583,0.00012,23.34848]
[1779009877678,38.83,78068.6,0.0,0.72566,0.00012,23.35507]
[1779009882714,38.83,78074.65,0.0,0.72641,0.00012,23.32533]
[1779009886871,38.83,78087.12,0.0,0.72794,0.00012,23.26437]
[1779009889763,38.83,78090.54,0.0,0.72835,0.00012,23.24759]
[1779009894797,38.83,78094.03,0.0,0.72878,0.00012,23.23054]
[1779009899833,38.83,78092.13,0.0,0.72854,0.00012,23.23993]
[1779009902854,38.83,78086.04,0.0,0.7278,0.00012,23.26967]
[1779009905877,38.83,78080.75,0.0,0.72716,0.00012,23.29537]
[1779009910912,38.83,78078.94,0.0,0.72695,0.00012,23.30391]
[1779009915947,38.83,78079.2,0.0,0.72698,0.00012,23.30233]
[1779009920982,38.82,78077.37,0.0,0.72677,0.00012,23.31088]
[1779009926017,38.82,78075.03,0.0,0.72648,0.00012,23.32221]
[1779009935081,38.82,78075.58,0.0,0.72658,0.00012,23.31542]
[1779009940116,38.82,78077.11,0.0,0.72678,0.00012,23.30778]
[1779009946157,38.82,78077.75,0.0,0.72686,0.00012,23.30442]
[1779009952200,38.82,78077.89,0.0,0.72688,0.00012,23.3035]
[1779009957365,38.82,78079.34,0.0,0.72706,0.00012,23.29627]
[1779009963278,38.82,78080.54,0.0,0.72721,0.00012,23.29026]
[1779009968312,38.82,78080.54,0.0,0.72722,0.00012,23.29017]
[1779009973347,38.82,78081.56,0.0,0.72734,0.00012,23.28512]
[1779009980396,38.82,78081.63,0.0,0.72735,0.00012,23.28465]
[1779009987575,38.81,78081.19,0.0,0.7273,0.00012,23.28664]
[1779009994491,38.81,78081.19,0.0,0.72733,0.00012,23.28277]
[1779009999529,38.81,78081.43,0.0,0.72736,0.00012,23.28146]
[1779010005573,38.81,78081.87,0.0,0.72742,0.00012,23.27914]
[1779010010609,38.81,78082.14,0.0,0.72746,0.00012,23.27767]
[1779010018667,38.81,78082.11,0.0,0.72746,0.00012,23.27756]
[1779010027855,38.81,78081.95,0.0,0.72745,0.00012,23.27801]
[1779010035784,38.81,78082.15,0.0,0.72748,0.00012,23.27675]
[1779010041826,38.81,78082.15,0.0,0.72748,0.00012,23.27655]
[1779010047994,38.81,78082.42,0.0,0.72752,0.00012,23.27504]
[1779010053911,38.8,78082.3,0.0,0.72753,0.00012,23.27176]
[1779010063980,38.8,78082.93,0.0,0.72762,0.00012,23.26846]
[1779010072036,38.8,78082.66,0.0,0.72759,0.00012,23.26962]
[1779010078205,38.8,78081.33,0.0,0.72743,0.00012,23.27599]
[1779010084121,38.8,78081.62,0.0,0.72746,0.00012,23.27447]
[1779010089157,38.8,78081.65,0.0,0.72747,0.00012,23.27423]
[1779010098346,38.8,78081.65,0.0,0.72747,0.00012,23.27407]
[1779010108415,38.8,78081.76,0.0,0.72749,0.00012,23.27335]
[1779010118485,38.8,78082.06,0.0,0.72756,0.00012,23.26798]
[1779010124403,38.8,78083.78,0.0,0.72777,0.00012,23.25949]
[1779010129439,38.8,78085.21,0.0,0.72794,0.00012,23.25247]
[1779010134473,38.8,78084.87,0.0,0.7279,0.00012,23.25412]
[1779010140515,38.8,78084.39,0.0,0.72784,0.00012,23.25644]
[1779010145551,38.8,78089.13,0.0,0.72843,0.00012,23.23314]
[1779010150587,38.8,78088.86,0.0,0.72839,0.00012,23.23442]
[1779010155621,38.8,78087.42,0.0,0.72822,0.00012,23.24147]
[1779010160656,38.8,78086.76,0.0,0.72814,0.00012,23.24468]
[1779010165692,38.8,78086.26,0.0,0.72808,0.00012,23.24711]
[1779010170726,38.8,78085.78,0.0,0.72802,0.00012,23.24942]
[1779010175762,38.8,78085.05,0.0,0.72795,0.00012,23.24923]
[1779010182809,38.8,78084.57,0.0,0.7279,0.00012,23.25147]
[1779010187845,38.8,78085.02,0.0,0.72795,0.00012,23.24918]
[1779010192879,38.79,78085.04,0.0,0.72796,0.00012,23.24901]
[1779010197915,38.79,78088.86,0.0,0.72843,0.00012,23.23027]
[1779010201943,38.8,78099.47,0.0,0.72972,0.00012,23.17823]
[1779010206977,38.8,78095.9,0.0,0.72928,0.00012,23.19607]
[1779010213023,38.8,78094.65,0.0,0.72912,0.00012,23.20259]
[1779010219194,38.8,78095.32,0.0,0.72919,0.00012,23.19967]
[1779010225104,38.8,78097.83,0.0,0.72948,0.00012,23.18779]
[1779010230139,38.8,78097.26,0.0,0.7294,0.00012,23.19101]
[1779010235177,38.81,78097.43,0.0,0.72944,0.00012,23.18691]
[1779010240212,38.81,78098.61,0.0,0.72957,0.00012,23.18158]
[1779010245247,38.81,78099.55,0.0,0.72967,0.00012,23.17745]
[1779010256321,38.82,78099.87,0.0,0.72969,0.00012,23.17696]
[1779010261359,38.82,78086.86,0.0,0.72809,0.00012,23.24119]
[1779010264380,38.82,78081.68,0.0,0.72746,0.00012,23.26656]
[1779010269544,38.82,78074.15,0.0,0.72654,0.00012,23.30329]
[1779010275457,38.82,78071.24,0.0,0.72618,0.00012,23.31741]
[1779010280492,38.82,78069.19,0.0,0.72593,0.00012,23.32731]
[1779010285528,38.82,78066.37,0.0,0.72559,0.00012,23.34091]
[1779010290562,38.82,78064.02,0.0,0.7253,0.00012,23.35219]
[1779010295597,38.82,78062.92,0.0,0.72519,0.00012,23.3537]
[1779010301642,38.82,78064.07,0.0,0.72534,0.00012,23.34796]
[1779010306676,38.81,78064.89,0.0,0.72544,0.00012,23.34383]
[1779010311711,38.81,78067.43,0.0,0.72576,0.00012,23.33136]
[1779010314732,38.82,78061.33,0.0,0.725,0.00012,23.36119]
[1779010319894,38.82,78059.61,0.0,0.72479,0.00012,23.36942]
[1779010327824,38.81,78059.3,0.0,0.72476,0.00012,23.37079]
[1779010332859,38.81,78058.18,0.0,0.72462,0.00012,23.37614]
[1779010337894,38.81,78058.18,0.0,0.72462,0.00012,23.37609]
[1779010342929,38.81,78057.58,0.0,0.72455,0.00012,23.37895]
[1779010347964,38.81,78057.15,0.0,0.7245,0.00012,23.38098]
[1779010354006,38.81,78056.35,0.0,0.72442,0.00012,23.3811]
[1779010360182,38.81,78055.85,0.0,0.72436,0.00012,23.38345]
[1779010367098,38.81,78055.69,0.0,0.72434,0.00012,23.38416]
[1779010377165,38.81,78055.78,0.0,0.72436,0.00012,23.38361]
[1779010385225,38.81,78055.24,0.0,0.72429,0.00012,23.38614]
[1779010390393,38.81,78054.22,0.0,0.72417,0.00012,23.39102]
[1779010400464,38.81,78054.23,0.0,0.72417,0.00012,23.39085]
[1779010405365,38.81,78059.7,0.0,0.72485,0.00012,23.3644]
[1779010410533,38.81,78061.86,0.0,0.72511,0.00012,23.35402]
[1779010418457,38.81,78063.63,0.0,0.72535,0.00012,23.34185]
[1779010424499,38.81,78065.96,0.0,0.72564,0.00012,23.33043]
[1779010430672,38.81,78066.9,0.0,0.72575,0.00012,23.32573]
[1779010436583,38.81,78061.0,0.0,0.72504,0.00012,23.35411]
[1779010441619,38.81,78062.28,0.0,0.7252,0.00012,23.34766]
[1779010446656,38.81,78064.42,0.0,0.72547,0.00012,23.33705]
[1779010452696,38.81,78066.18,0.0,0.72569,0.00012,23.32827]
[1779010460884,38.8,78068.22,0.0,0.72595,0.00012,23.31811]
[1779010466795,38.8,78068.83,0.0,0.72602,0.00012,23.31524]
[1779010473847,38.81,78069.73,0.0,0.72613,0.00012,23.30793]
[1779010475857,38.81,78064.44,0.0,0.72547,0.00012,23.33405]
[1779010481023,38.81,78062.4,0.0,0.72521,0.00012,23.34441]
[1779010486934,38.81,78063.22,0.0,0.72532,0.00012,23.3403]
[1779010494990,38.81,78065.84,0.0,0.72564,0.00012,23.32756]
[1779010500030,38.81,78063.27,0.0,0.72532,0.00012,23.34002]
[1779010505067,38.81,78063.13,0.0,0.7253,0.00012,23.3407]
[1779010511234,38.81,78062.18,0.0,0.72519,0.00012,23.34531]
[1779010517184,38.81,78064.19,0.0,0.72543,0.00012,23.33559]
[1779010522216,38.81,78063.3,0.0,0.72532,0.00012,23.33998]
[1779010527252,38.81,78063.1,0.0,0.7253,0.00012,23.34102]
[1779010533294,38.81,78066.05,0.0,0.72568,0.00012,23.32311]
[1779010538329,38.81,78071.47,0.0,0.72634,0.00012,23.29687]
[1779010543364,38.81,78073.43,0.0,0.72658,0.00012,23.28741]
[1779010549407,38.81,78071.73,0.0,0.72637,0.00012,23.29566]
[1779010554442,38.81,78072.61,0.0,0.72648,0.00012,23.29133]
[1779010561588,38.81,78072.99,0.0,0.72653,0.00012,23.2894]
[1779010567532,38.81,78076.02,0.0,0.7269,0.00012,23.27459]
[1779010572567,38.81,78074.59,0.0,0.72673,0.00012,23.28149]
[1779010581729,38.81,78073.74,0.0,0.72663,0.00012,23.28546]
[1779010584651,38.81,78068.22,0.0,0.72595,0.00012,23.31224]
[1779010591799,38.81,78065.89,0.0,0.72569,0.00012,23.3197]
[1779010597742,38.81,78062.19,0.0,0.72524,0.00012,23.33751]
[1779010603785,38.81,78060.92,0.0,0.72509,0.00012,23.34352]
[1779010609826,38.81,78062.51,0.0,0.72529,0.00012,23.33568]
[1779010617883,38.81,78063.55,0.0,0.72542,0.00012,23.33046]
[1779010623925,38.81,78065.15,0.0,0.72562,0.00012,23.32257]
[1779010631980,38.81,78064.87,0.0,0.72559,0.00012,23.32375]
[1779010638026,38.81,78061.86,0.0,0.72522,0.00012,23.33821]
[1779010647090,38.8,78058.2,0.0,0.72478,0.00012,23.35568]
[1779010652221,38.8,78057.49,0.0,0.72472,0.00012,23.35527]
[1779010658165,38.8,78057.49,0.0,0.72472,0.00012,23.35509]
[1779010670251,38.8,78056.28,0.0,0.72458,0.00012,23.3606]
[1779010675287,38.8,78060.16,0.0,0.72506,0.00012,23.34172]
[1779010681329,38.8,78061.11,0.0,0.72518,0.00012,23.337]
[1779010689384,38.8,78062.4,0.0,0.72534,0.00012,23.33057]
[1779010694425,38.8,78064.26,0.0,0.72557,0.00012,23.32145]
[1779010699461,38.8,78063.29,0.0,0.72546,0.00012,23.32604]
[1779010704510,38.8,78058.66,0.0,0.72489,0.00012,23.34825]
[1779010710552,38.8,78056.41,0.0,0.72463,0.00012,23.35874]
[1779010715587,38.79,78050.32,0.0,0.72391,0.00012,23.38411]
[1779010720621,38.79,78051.4,0.0,0.72405,0.00012,23.37846]
[1779010725656,38.79,78051.99,0.0,0.72413,0.00012,23.37517]
[1779010727670,38.79,78057.92,0.0,0.72487,0.00012,23.34635]
[1779010729685,38.79,78065.59,0.0,0.72581,0.00012,23.30909]
[1779010735726,38.79,78066.69,0.0,0.72595,0.00012,23.30358]
[1779010742776,38.79,78067.46,0.0,0.72605,0.00012,23.29966]
[1779010748817,38.79,78068.86,0.0,0.72622,0.00012,23.29279]
[1779010753853,38.79,78069.52,0.0,0.7263,0.00012,23.28957]
[1779010758887,38.79,78070.15,0.0,0.72638,0.00012,23.28654]
[1779010764929,38.79,78067.85,0.0,0.7261,0.00012,23.2978]
[1779010771979,38.79,78067.4,0.0,0.72606,0.00012,23.29635]
[1779010777015,38.79,78065.4,0.0,0.72582,0.00012,23.3061]
[1779010783132,38.79,78065.17,0.0,0.72579,0.00012,23.30724]
[1779010789098,38.79,78063.82,0.0,0.72562,0.00012,23.3138]
[1779010794133,38.79,78068.16,0.0,0.72615,0.00012,23.29273]
[1779010798161,38.79,78074.36,0.0,0.72691,0.00012,23.26259]
[1779010800176,38.79,78081.5,0.0,0.72779,0.00012,23.22779]
[1779010801182,38.79,78088.19,0.0,0.7286,0.00012,23.19506]
[1779010803272,38.79,78089.94,0.0,0.72881,0.00012,23.18661]
[1779010807224,38.79,78081.81,0.0,0.72781,0.00012,23.2267]
[1779010812259,38.79,78082.2,0.0,0.72786,0.00012,23.22488]
[1779010818309,38.79,78084.37,0.0,0.72812,0.00012,23.2143]
[1779010823415,38.79,78085.17,0.0,0.72822,0.00012,23.21038]
[1779010829379,38.79,78080.39,0.0,0.72763,0.00012,23.23407]
[1779010831393,38.79,78074.74,0.0,0.72696,0.00012,23.25796]
[1779010841466,38.79,78072.06,0.0,0.72663,0.00012,23.27099]
[1779010851531,38.79,78069.57,0.0,0.72633,0.00012,23.28308]
[1779010860596,38.79,78068.24,0.0,0.72617,0.00012,23.28955]
[1779010867645,38.79,78070.85,0.0,0.72648,0.00012,23.27688]
[1779010872680,38.79,78071.39,0.0,0.72655,0.00012,23.27428]
[1779010882750,38.79,78072.1,0.0,0.72664,0.00012,23.27085]
[1779010887786,38.79,78072.41,0.0,0.72667,0.00012,23.26935]
[1779010892821,38.79,78073.42,0.0,0.72682,0.00012,23.26075]
[1779010898862,38.79,78074.29,0.0,0.72693,0.00012,23.25654]
[1779010903978,38.79,78075.32,0.0,0.72705,0.00012,23.25155]
[1779010909940,38.79,78077.01,0.0,0.72726,0.00012,23.24334]
[1779010923032,38.79,78076.85,0.0,0.72724,0.00012,23.24422]
[1779010934190,38.79,78076.94,0.0,0.72724,0.00012,23.24385]
[1779010944182,38.79,78077.04,0.0,0.72726,0.00012,23.24341]
[1779010952238,38.79,78076.5,0.0,0.72721,0.00012,23.24235]
[1779010957272,38.79,78078.6,0.0,0.72747,0.00012,23.23213]
[1779010964404,38.79,78078.62,0.0,0.72747,0.00012,23.23212]
[1779010970364,38.79,78077.04,0.0,0.72727,0.00012,23.23988]
[1779010975398,38.79,78077.25,0.0,0.7273,0.00012,23.23888]
[1779010980437,38.79,78078.81,0.0,0.72749,0.00012,23.23128]
[1779010985470,38.8,78079.55,0.0,0.72758,0.00012,23.22774]
[1779010994532,38.8,78079.23,0.0,0.72754,0.00012,23.22944]
[1779011000575,38.8,78082.25,0.0,0.7279,0.00012,23.21483]
[1779011011648,38.8,78081.75,0.0,0.72785,0.00012,23.21394]
[1779011019709,38.8,78080.49,0.0,0.72769,0.00012,23.22041]
[1779011024744,38.8,78079.77,0.0,0.7276,0.00012,23.22412]
[1779011029780,38.8,78079.54,0.0,0.72757,0.00012,23.22543]
[1779011034895,38.8,78080.07,0.0,0.72763,0.00012,23.22309]
[1779011040859,38.8,78080.19,0.0,0.72764,0.00012,23.22277]
[1779011054952,38.81,78079.98,0.0,0.7276,0.00012,23.22442]
[1779011065026,38.81,78079.46,0.0,0.72752,0.00012,23.22734]
[1779011075099,38.81,78079.09,0.0,0.72749,0.00012,23.22576]
[1779011080135,38.81,78079.43,0.0,0.72753,0.00012,23.22414]
[1779011085170,38.81,78079.06,0.0,0.72749,0.00012,23.22598]
[1779011091213,38.81,78080.5,0.0,0.72766,0.00012,23.21899]
[1779011096248,38.81,78079.64,0.0,0.72756,0.00012,23.22323]
[1779011101283,38.81,78078.95,0.0,0.72747,0.00012,23.22662]
[1779011106318,38.81,78080.75,0.0,0.72769,0.00012,23.21786]
[1779011115460,38.81,78080.22,0.0,0.72762,0.00012,23.22056]
[1779011121423,38.81,78080.74,0.0,0.72768,0.00012,23.2181]
[1779011128474,38.81,78080.92,0.0,0.7277,0.00012,23.21734]
[1779011133508,38.81,78080.27,0.0,0.72765,0.00012,23.21686]
[1779011138544,38.81,78081.39,0.0,0.72778,0.00012,23.21146]
[1779011145593,38.81,78081.08,0.0,0.72774,0.00012,23.21308]
[1779011149621,38.81,78086.14,0.0,0.72836,0.00012,23.1884]
[1779011154657,38.82,78083.09,0.0,0.72798,0.00012,23.20354]
[1779011165807,38.82,78083.28,0.0,0.728,0.00012,23.20292]
[1779011171777,38.82,78083.19,0.0,0.72798,0.00012,23.20351]
[1779011176812,38.82,78082.5,0.0,0.72789,0.00012,23.207]
[1779011185947,38.82,78082.74,0.0,0.72792,0.00012,23.206]
[1779011196017,38.82,78082.8,0.0,0.72794,0.00012,23.20219]
[1779011202993,38.82,78082.79,0.0,0.72794,0.00012,23.20235]
[1779011213063,38.82,78082.81,0.0,0.72794,0.00012,23.20248]
[1779011219106,38.82,78082.44,0.0,0.72789,0.00012,23.20443]
[1779011224141,38.82,78083.7,0.0,0.72804,0.00012,23.1984]
[1779011233204,38.82,78083.83,0.0,0.72805,0.00012,23.19803]
[1779011238239,38.83,78083.62,0.0,0.72802,0.00012,23.1992]
[1779011243275,38.83,78084.37,0.0,0.72811,0.00012,23.19569]
[1779011250323,38.83,78084.04,0.0,0.72806,0.00012,23.19753]
[1779011255358,38.83,78083.74,0.0,0.72805,0.00012,23.19545]
[1779011261400,38.83,78084.42,0.0,0.72812,0.00012,23.19234]
[1779011266507,38.83,78085.91,0.0,0.7283,0.00012,23.18523]
[1779011272477,38.83,78086.14,0.0,0.72832,0.00012,23.18436]
[1779011277512,38.83,78086.39,0.0,0.72835,0.00012,23.18335]
[1779011283555,38.83,78085.07,0.0,0.72818,0.00012,23.19006]
[1779011288590,38.83,78084.71,0.0,0.72813,0.00012,23.19203]
[1779011293625,38.83,78083.98,0.0,0.72804,0.00012,23.1958]
[1779011300674,38.84,78084.23,0.0,0.72806,0.00012,23.19488]
[1779011306806,38.84,78084.08,0.0,0.72804,0.00012,23.19587]
[1779011315778,38.84,78084.36,0.0,0.72808,0.00012,23.19127]
[1779011320814,38.84,78084.77,0.0,0.72813,0.00012,23.1896]
[1779011326952,38.84,78084.54,0.0,0.72809,0.00012,23.19114]
[1779011333905,38.85,78084.55,0.0,0.72808,0.00012,23.19163]
[1779011338940,38.85,78085.35,0.0,0.72816,0.00012,23.18816]
[1779011345990,38.85,78085.79,0.0,0.7282,0.00012,23.18668]
[1779011351025,38.85,78085.75,0.0,0.72818,0.00012,23.18737]
[1779011358074,38.86,78087.96,0.0,0.72844,0.00012,23.17728]
[1779011365123,38.86,78088.46,0.0,0.72848,0.00012,23.17555]
[1779011372171,38.86,78091.34,0.0,0.72884,0.00012,23.15847]
[1779011377301,38.87,78091.79,0.0,0.72888,0.00012,23.15698]
[1779011383248,38.87,78087.16,0.0,0.72829,0.00012,23.18037]
[1779011388283,38.87,78085.96,0.0,0.72813,0.00012,23.18686]
[1779011396339,38.88,78087.73,0.0,0.72832,0.00012,23.17931]
[1779011402382,38.88,78088.33,0.0,0.72838,0.00012,23.17722]
[1779011407515,38.89,78089.55,0.0,0.72851,0.00012,23.17193]
[1779011417585,38.89,78089.77,0.0,0.72851,0.00012,23.17213]
[1779011423529,38.9,78090.02,0.0,0.72852,0.00012,23.17163]
[1779011430577,38.9,78089.94,0.0,0.72849,0.00012,23.17279]
[1779011436620,38.9,78090.08,0.0,0.72852,0.00012,23.16904]
[1779011442661,38.91,78090.36,0.0,0.72854,0.00012,23.1683]
[1779011447795,38.91,78090.37,0.0,0.72853,0.00012,23.16876]
[1779011457865,38.91,78090.21,0.0,0.72848,0.00012,23.17053]
[1779011460812,38.92,78099.5,0.0,0.72961,0.00012,23.12536]
[1779011462829,38.92,78102.73,0.0,0.72999,0.00012,23.1098]
[1779011467935,38.92,78104.03,0.0,0.73013,0.00012,23.10424]
[1779011473903,38.93,78103.89,0.0,0.73009,0.00012,23.10593]
[1779011478938,38.93,78104.68,0.0,0.73017,0.00012,23.10284]
[1779011488075,38.94,78106.6,0.0,0.73037,0.00012,23.09486]
[1779011493037,38.94,78112.59,0.0,0.7311,0.00012,23.06255]
[1779011496059,38.94,78117.79,0.0,0.73171,0.00012,23.03749]
[1779011504114,38.95,78123.26,0.0,0.73234,0.00012,23.01208]
[1779011509149,38.96,78127.34,0.0,0.73281,0.00012,22.99294]
[1779011514184,38.96,78129.08,0.0,0.73299,0.00012,22.9854]
[1779011520226,38.97,78133.93,0.0,0.73355,0.00012,22.96266]
[1779011525261,38.97,78133.79,0.0,0.73351,0.00012,22.96444]
[1779011530296,38.98,78134.15,0.0,0.73353,0.00012,22.96372]
[1779011533317,38.98,78128.34,0.0,0.73281,0.00012,22.99312]
[1779011538426,38.98,78123.86,0.0,0.73224,0.00012,23.01645]
[1779011541375,38.99,78129.98,0.0,0.73297,0.00012,22.98661]
[1779011542380,38.99,78131.76,0.0,0.73317,0.00012,22.97829]
[1779011547414,39.05,78131.48,0.0,0.73285,0.00012,22.99231]
[1779011552449,39.1,78132.81,0.0,0.73277,0.00012,22.99339]
[1779011557484,39.14,78134.51,0.0,0.73277,0.00012,22.99413]
[1779011562521,39.17,78137.36,0.0,0.73299,0.00012,22.98525]
[1779011567554,39.18,78139.11,0.0,0.73313,0.00012,22.9798]
[1779011573598,39.19,78139.22,0.0,0.73311,0.00012,22.98059]
[1779011578706,39.19,78139.46,0.0,0.73311,0.00012,22.9805]
[1779011584674,39.2,78140.07,0.0,0.73316,0.00012,22.97879]
[1779011589708,39.2,78142.09,0.0,0.73337,0.00012,22.96994]
[1779011594744,39.21,78143.64,0.0,0.73353,0.00012,22.96343]
[1779011599778,39.22,78142.3,0.0,0.73335,0.00012,22.97118]
[1779011608918,39.24,78142.37,0.0,0.73322,0.00012,22.97672]
[1779011614885,39.25,78145.91,0.0,0.73364,0.00012,22.9568]
[1779011620928,39.25,78145.55,0.0,0.73357,0.00012,22.95944]
[1779011626970,39.25,78146.37,0.0,0.73369,0.00012,22.95448]
[1779011632010,39.24,78146.34,0.0,0.73371,0.00012,22.95386]
[1779011637045,39.25,78145.31,0.0,0.73357,0.00012,22.95958]
[1779011642080,39.25,78142.44,0.0,0.7332,0.00012,22.97468]
[1779011644094,39.25,78136.03,0.0,0.73243,0.00012,23.00653]
[1779011649200,39.26,78136.66,0.0,0.73248,0.00012,23.00422]
[1779011656181,39.26,78137.61,0.0,0.73257,0.00012,23.00068]
[1779011661216,39.27,78135.28,0.0,0.73228,0.00012,23.01289]
[1779011668265,39.27,78136.49,0.0,0.7324,0.00012,23.00795]
[1779011672296,39.27,78141.68,0.0,0.73303,0.00012,22.97924]
[1779011677329,39.28,78143.68,0.0,0.73326,0.00012,22.97]
[1779011682363,39.28,78140.17,0.0,0.73283,0.00012,22.98762]
[1779011684378,39.28,78145.43,0.0,0.73346,0.00012,22.96179]
[1779011687399,39.28,78151.9,0.0,0.73423,0.00012,22.93001]
[1779011689412,39.28,78158.41,0.0,0.73501,0.00012,22.89782]
[1779011692434,39.28,78166.01,0.0,0.73592,0.00012,22.85992]
[1779011694447,39.28,78171.55,0.0,0.73658,0.00012,22.83232]
[1779011699483,39.28,78174.38,0.0,0.73692,0.00012,22.81813]
[1779011705525,39.28,78175.44,0.0,0.73705,0.00012,22.81276]
[1779011710560,39.27,78173.25,0.0,0.73679,0.00012,22.82352]
[1779011715594,39.27,78173.15,0.0,0.73678,0.00012,22.82391]
[1779011720630,39.27,78173.51,0.0,0.73683,0.00012,22.82202]
[1779011726672,39.27,78172.97,0.0,0.73677,0.00012,22.82456]
[1779011731707,39.27,78173.22,0.0,0.73682,0.00012,22.81947]
[1779011736743,39.27,78173.51,0.0,0.73686,0.00012,22.81794]
[1779011739834,39.27,78167.44,0.0,0.73614,0.00012,22.84803]
[1779011745804,39.27,78167.18,0.0,0.73611,0.00012,22.84909]
[1779011751847,39.27,78166.12,0.0,0.73599,0.00012,22.85419]
[1779011756882,39.27,78166.95,0.0,0.73609,0.00012,22.85006]
[1779011757889,39.27,78173.58,0.0,0.73687,0.00012,22.81715]
[1779011762926,39.27,78176.43,0.0,0.73721,0.00012,22.80328]
[1779011767961,39.27,78174.33,0.0,0.73695,0.00012,22.81404]
[1779011778033,39.28,78171.28,0.0,0.73657,0.00012,22.82977]
[1779011783068,39.28,78168.23,0.0,0.73621,0.00012,22.84519]
[1779011788103,39.28,78166.32,0.0,0.73597,0.00012,22.85493]
[1779011794144,39.28,78165.7,0.0,0.73591,0.00012,22.8546]
[1779011797167,39.28,78175.04,0.0,0.73702,0.00012,22.80839]
[1779011798174,39.27,78185.13,0.0,0.73827,0.00012,22.75578]
[1779011799180,39.26,78180.78,0.0,0.73779,0.00012,22.77573]
[1779011801194,39.24,78182.73,0.0,0.73812,0.00012,22.76183]
[1779011802203,39.24,78190.12,0.0,0.739,0.00012,22.7246]
[1779011803208,39.24,78200.31,0.0,0.74021,0.00012,22.67323]
[1779011804216,39.24,78204.56,0.0,0.74075,0.00012,22.65033]
[1779011805222,39.23,78210.04,0.0,0.74142,0.00012,22.62142]
[1779011810258,39.21,78210.4,0.0,0.74156,0.00012,22.61506]
[1779011815298,39.2,78207.06,0.0,0.74122,0.00012,22.6296]
[1779011820417,39.2,78205.54,0.0,0.74105,0.00012,22.63665]
[1779011823358,39.2,78198.7,0.0,0.74025,0.00012,22.67082]
[1779011828393,39.19,78195.18,0.0,0.73985,0.00012,22.68811]
[1779011833428,39.19,78194.13,0.0,0.73973,0.00012,22.69291]
[1779011835444,39.19,78205.61,0.0,0.7411,0.00012,22.63474]
[1779011836449,39.19,78214.38,0.0,0.74213,0.00012,22.59023]
[1779011838462,39.19,78215.69,0.0,0.74229,0.00012,22.58339]
[1779011840561,39.18,78227.24,0.0,0.74367,0.00012,22.52379]
[1779011841485,39.18,78227.24,0.0,0.74368,0.00012,22.52341]
[1779011846520,39.18,78229.57,0.0,0.74399,0.00012,22.51006]
[1779011851555,39.17,78230.52,0.0,0.74413,0.00012,22.50088]
[1779011855584,39.17,78239.51,0.0,0.74519,0.00012,22.45504]
[1779011857597,39.18,78241.35,0.0,0.74538,0.00012,22.44671]
[1779011862632,39.19,78242.34,0.0,0.74543,0.00012,22.44465]
[1779011867671,39.21,78242.87,0.0,0.74542,0.00012,22.44509]
[1779011872705,39.22,78241.49,0.0,0.7452,0.00012,22.45488]
[1779011877740,39.23,78242.8,0.0,0.74529,0.00012,22.45128]
[1779011882777,39.24,78239.77,0.0,0.74488,0.00012,22.46927]
[1779011887810,39.24,78234.22,0.0,0.74421,0.00012,22.49845]
[1779011892845,39.24,78229.93,0.0,0.74371,0.00012,22.5202]
[1779011894858,39.24,78224.88,0.0,0.74312,0.00012,22.54576]
[1779011899894,39.24,78224.31,0.0,0.74306,0.00012,22.54833]
[1779011904929,39.24,78222.57,0.0,0.74286,0.00012,22.55678]
[1779011909964,39.24,78221.66,0.0,0.74276,0.00012,22.56097]
[1779011914999,39.24,78220.99,0.0,0.74272,0.00012,22.56014]
[1779011920034,39.23,78220.39,0.0,0.74266,0.00012,22.56269]
[1779011925069,39.23,78219.79,0.0,0.7426,0.00012,22.56523]
[1779011930104,39.23,78220.16,0.0,0.74266,0.00012,22.56282]
[1779011935138,39.23,78219.61,0.0,0.7426,0.00012,22.56508]
[1779011940174,39.23,78220.14,0.0,0.74268,0.00012,22.56184]
[1779011945208,39.22,78221.33,0.0,0.74283,0.00012,22.55527]
[1779011950244,39.22,78222.03,0.0,0.74292,0.00012,22.55118]
[1779011955279,39.22,78215.36,0.0,0.74215,0.00012,22.58441]
[1779011957293,39.22,78213.25,0.0,0.74191,0.00012,22.59477]
[1779011961404,39.21,78205.96,0.0,0.74106,0.00012,22.63092]
[1779011967362,39.21,78209.46,0.0,0.7415,0.00012,22.61205]
[1779011972399,39.2,78209.64,0.0,0.74157,0.00012,22.60635]
[1779011977433,39.2,78211.31,0.0,0.74179,0.00012,22.59682]
[1779011982468,39.19,78213.56,0.0,0.74208,0.00012,22.58432]
[1779011988510,39.19,78214.72,0.0,0.74225,0.00012,22.5771]
[1779011993544,39.18,78215.93,0.0,0.74242,0.00012,22.56983]
[1779011998580,39.18,78217.13,0.0,0.74258,0.00012,22.56258]
[1779012003617,39.17,78218.35,0.0,0.74275,0.00012,22.5552]
[1779012008651,39.17,78220.42,0.0,0.74302,0.00012,22.54354]
[1779012013687,39.16,78221.76,0.0,0.7432,0.00012,22.53565]
[1779012021829,39.16,78221.51,0.0,0.74321,0.00012,22.53527]
[1779012027785,39.15,78222.21,0.0,0.74332,0.00012,22.53052]
[1779012032820,39.15,78226.2,0.0,0.74383,0.00012,22.50554]
[1779012037855,39.14,78226.69,0.0,0.7439,0.00012,22.50227]
[1779012042895,39.14,78231.41,0.0,0.74448,0.00012,22.47737]
[1779012047925,39.14,78227.76,0.0,0.74406,0.00012,22.49537]
[1779012052960,39.14,78227.3,0.0,0.74402,0.00012,22.49705]
[1779012057994,39.13,78222.07,0.0,0.74342,0.00012,22.52298]
[1779012063035,39.13,78222.12,0.0,0.74345,0.00012,22.52187]
[1779012065049,39.13,78230.71,0.0,0.74446,0.00012,22.47774]
[1779012070086,39.13,78231.06,0.0,0.74452,0.00012,22.47534]
[1779012075119,39.12,78230.29,0.0,0.74444,0.00012,22.47867]
[1779012080154,39.12,78230.13,0.0,0.74444,0.00012,22.47891]
[1779012085189,39.12,78230.83,0.0,0.74453,0.00012,22.47477]
[1779012090224,39.12,78229.98,0.0,0.74444,0.00012,22.47856]
[1779012095259,39.11,78229.68,0.0,0.74444,0.00012,22.47581]
[1779012100294,39.11,78230.19,0.0,0.74451,0.00012,22.4727]
[1779012105329,39.11,78226.95,0.0,0.74414,0.00012,22.48871]
[1779012112461,39.11,78227.38,0.0,0.74421,0.00012,22.48572]
[1779012118420,39.1,78227.68,0.0,0.74426,0.00012,22.48353]
[1779012123456,39.1,78227.7,0.0,0.74427,0.00012,22.48289]
[1779012128490,39.1,78228.03,0.0,0.74433,0.00012,22.48067]
[1779012133525,39.1,78227.7,0.0,0.7443,0.00012,22.48184]
[1779012140574,39.09,78229.03,0.0,0.74447,0.00012,22.47432]
[1779012145609,39.09,78229.17,0.0,0.7445,0.00012,22.4731]
[1779012150644,39.09,78229.86,0.0,0.74459,0.00012,22.46909]
[1779012155679,39.09,78232.39,0.0,0.74492,0.00012,22.45191]
[1779012160714,39.09,78236.75,0.0,0.74544,0.00012,22.42923]
[1779012161721,39.09,78245.73,0.0,0.74649,0.00012,22.38302]
[1779012162728,39.09,78247.2,0.0,0.74667,0.00012,22.37546]
[1779012167762,39.09,78247.5,0.0,0.7467,0.00012,22.37402]
[1779012172881,39.09,78251.52,0.0,0.74716,0.00012,22.35357]
[1779012178845,39.09,78247.04,0.0,0.74663,0.00012,22.37712]
[1779012183879,39.09,78245.51,0.0,0.74644,0.00012,22.38536]
[1779012185893,39.09,78239.5,0.0,0.74573,0.00012,22.4164]
[1779012189921,39.09,78236.32,0.0,0.74536,0.00012,22.43285]
[1779012198999,39.09,78235.77,0.0,0.74529,0.00012,22.43591]
[1779012201015,39.09,78229.62,0.0,0.74456,0.00012,22.46747]
[1779012203092,39.09,78224.6,0.0,0.74398,0.00012,22.49307]
[1779012209069,39.09,78224.67,0.0,0.74399,0.00012,22.49247]
[1779012214104,39.09,78224.47,0.0,0.74399,0.00012,22.48949]
[1779012219139,39.09,78224.05,0.0,0.74395,0.00012,22.49139]
[1779012224176,39.09,78228.59,0.0,0.74449,0.00012,22.46796]
[1779012231225,39.09,78229.15,0.0,0.74456,0.00012,22.46496]
[1779012236258,39.09,78229.28,0.0,0.74457,0.00012,22.46427]
[1779012240285,39.09,78237.23,0.0,0.74551,0.00012,22.42358]
[1779012245321,39.09,78233.85,0.0,0.74511,0.00012,22.44113]
[1779012250356,39.09,78237.68,0.0,0.74555,0.00012,22.42169]
[1779012255392,39.09,78242.21,0.0,0.74607,0.00012,22.39882]
[1779012259420,39.09,78248.76,0.0,0.74683,0.00012,22.36554]
[1779012261434,39.09,78253.91,0.0,0.74743,0.00012,22.33931]
[1779012266469,39.1,78255.16,0.0,0.74756,0.00012,22.33359]
[1779012271504,39.1,78262.24,0.0,0.74839,0.00012,22.29397]
[1779012276544,39.1,78269.81,0.0,0.74925,0.00012,22.25566]
[1779012279564,39.11,78274.92,0.0,0.74984,0.00012,22.22976]
[1779012284598,39.11,78277.22,0.0,0.75008,0.00012,22.21895]
[1779012287620,39.11,78282.92,0.0,0.75072,0.00012,22.19]
[1779012288626,39.12,78289.86,0.0,0.75152,0.00012,22.15409]
[1779012289634,39.12,78292.94,0.0,0.75187,0.00012,22.13831]
[1779012294673,39.12,78286.15,0.0,0.75105,0.00012,22.17532]
[1779012295676,39.12,78280.04,0.0,0.75034,0.00012,22.20741]
[1779012297693,39.13,78273.75,0.0,0.7496,0.00012,22.24055]
[1779012302726,39.13,78270.76,0.0,0.74923,0.00012,22.25708]
[1779012303795,39.13,78263.77,0.0,0.74841,0.00012,22.29346]
[1779012306756,39.13,78257.85,0.0,0.74771,0.00012,22.32452]
[1779012307762,39.13,78244.5,0.0,0.74615,0.00012,22.39338]
[1779012308770,39.13,78240.22,0.0,0.74564,0.00012,22.4154]
[1779012309775,39.13,78233.91,0.0,0.7449,0.00012,22.44776]
[1779012313865,39.13,78239.74,0.0,0.74559,0.00012,22.41789]
[1779012314811,39.13,78239.74,0.0,0.74559,0.00012,22.41794]
[1779012319849,39.14,78243.83,0.0,0.74606,0.00012,22.39721]
[1779012321860,39.14,78238.4,0.0,0.74542,0.00012,22.42526]
[1779012326895,39.14,78234.6,0.0,0.74497,0.00012,22.44508]
[1779012327901,39.14,78229.22,0.0,0.74433,0.00012,22.47267]
[1779012329916,39.14,78224.1,0.0,0.74373,0.00012,22.49888]
[1779012334952,39.14,78223.29,0.0,0.74365,0.00012,22.49937]
[1779012339986,39.14,78229.21,0.0,0.74435,0.00012,22.46937]
[1779012343011,39.14,78230.46,0.0,0.74449,0.00012,22.46323]
[1779012348043,39.14,78228.45,0.0,0.74424,0.00012,22.47395]
[1779012353077,39.14,78224.01,0.0,0.74371,0.00012,22.49706]
[1779012358112,39.15,78222.13,0.0,0.74348,0.00012,22.50702]
[1779012360126,39.15,78216.54,0.0,0.74282,0.00012,22.5356]
[1779012365162,39.15,78215.1,0.0,0.74264,0.00012,22.54307]
[1779012370197,39.15,78215.14,0.0,0.74265,0.00012,22.543]
[1779012375233,39.15,78215.68,0.0,0.74271,0.00012,22.54036]
[1779012380272,39.15,78216.19,0.0,0.74277,0.00012,22.53788]
[1779012385303,39.15,78216.5,0.0,0.7428,0.00012,22.53646]
[1779012388323,39.15,78221.99,0.0,0.74344,0.00012,22.50864]
[1779012393361,39.15,78223.04,0.0,0.74358,0.00012,22.49985]
[1779012394432,39.15,78229.25,0.0,0.74431,0.00012,22.46826]
[1779012396381,39.15,78233.62,0.0,0.74482,0.00012,22.44618]
[1779012401417,39.16,78237.3,0.0,0.74524,0.00012,22.42801]
[1779012406452,39.16,78240.74,0.0,0.74563,0.00012,22.41106]
[1779012412494,39.16,78244.33,0.0,0.74603,0.00012,22.39348]
[1779012417529,39.17,78248.39,0.0,0.74649,0.00012,22.37338]
[1779012421557,39.17,78253.94,0.0,0.74712,0.00012,22.3455]
[1779012426592,39.17,78257.16,0.0,0.74748,0.00012,22.32975]
[1779012432634,39.18,78263.74,0.0,0.74822,0.00012,22.29693]
[1779012437669,39.18,78267.12,0.0,0.7486,0.00012,22.28042]
[1779012442704,39.18,78268.27,0.0,0.74871,0.00012,22.27543]
[1779012447739,39.19,78263.03,0.0,0.74808,0.00012,22.30338]
[1779012452774,39.19,78270.73,0.0,0.74898,0.00012,22.26063]
[1779012453781,39.19,78280.06,0.0,0.75006,0.00012,22.21252]
[1779012454855,39.19,78286.44,0.0,0.7508,0.00012,22.17966]
[1779012460830,39.2,78289.21,0.0,0.75109,0.00012,22.16657]
[1779012461837,39.2,78295.1,0.0,0.75177,0.00012,22.13579]
[1779012463851,39.2,78304.53,0.0,0.75286,0.00012,22.08643]
[1779012465867,39.2,78308.46,0.0,0.75332,0.00012,22.06582]
[1779012470901,39.2,78305.99,0.0,0.75304,0.00012,22.07863]
[1779012475936,39.2,78305.16,0.0,0.75294,0.00012,22.08285]
[1779012481980,39.2,78305.01,0.0,0.75293,0.00012,22.0835]
[1779012487014,39.2,78304.04,0.0,0.75282,0.00012,22.08846]
[1779012490046,39.19,78298.91,0.0,0.75223,0.00012,22.11516]
[1779012493066,39.19,78297.18,0.0,0.75203,0.00012,22.12399]
[1779012498102,39.19,78297.92,0.0,0.75213,0.00012,22.11973]
[1779012503137,39.19,78292.87,0.0,0.75155,0.00012,22.14592]
[1779012507165,39.19,78298.38,0.0,0.75217,0.00012,22.11799]
[1779012512203,39.2,78300.42,0.0,0.7524,0.00012,22.10465]
[1779012517238,39.2,78301.12,0.0,0.75246,0.00012,22.1021]
[1779012519251,39.2,78311.09,0.0,0.75361,0.00012,22.0498]
[1779012521265,39.2,78311.75,0.0,0.75369,0.00012,22.04627]
[1779012526301,39.2,78308.39,0.0,0.75331,0.00012,22.06376]
[1779012531336,39.2,78309.41,0.0,0.75342,0.00012,22.05835]
[1779012537378,39.2,78307.81,0.0,0.75324,0.00012,22.06673]
[1779012544429,39.2,78306.61,0.0,0.7531,0.00012,22.07298]
[1779012549463,39.2,78306.83,0.0,0.75313,0.00012,22.07189]
[1779012554498,39.2,78304.35,0.0,0.75284,0.00012,22.0849]
[1779012559533,39.2,78304.54,0.0,0.75286,0.00012,22.08399]
[1779012564568,39.2,78303.73,0.0,0.75277,0.00012,22.08832]
[1779012570611,39.2,78300.52,0.0,0.75239,0.00012,22.10512]
[1779012575783,39.2,78303.79,0.0,0.75279,0.00012,22.08433]
[1779012581688,39.2,78305.85,0.0,0.75303,0.00012,22.07369]
[1779012586723,39.2,78306.39,0.0,0.75309,0.00012,22.07099]
[1779012593772,39.21,78309.1,0.0,0.7534,0.00012,22.05702]
[1779012598808,39.21,78308.56,0.0,0.75333,0.00012,22.06]
[1779012603844,39.21,78309.34,0.0,0.75342,0.00012,22.05612]
[1779012608880,39.21,78323.45,0.0,0.75503,0.00011,21.98241]
[1779012609888,39.21,78337.45,0.0,0.75663,0.00011,21.90884]
[1779012610895,39.21,78344.42,0.0,0.75742,0.00011,21.87226]
[1779012611901,39.21,78346.43,0.0,0.75764,0.00011,21.8619]
[1779012616936,39.22,78345.66,0.0,0.75753,0.00011,21.8674]
[1779012619957,39.22,78353.62,0.0,0.75842,0.00011,21.82594]
[1779012624993,39.22,78357.9,0.0,0.75888,0.00011,21.80455]
[1779012630033,39.23,78357.12,0.0,0.75876,0.00011,21.81016]
[1779012635070,39.23,78360.28,0.0,0.75912,0.00011,21.79094]
[1779012640111,39.24,78360.59,0.0,0.75912,0.00011,21.7907]
[1779012645146,39.25,78361.07,0.0,0.75915,0.00011,21.78952]
[1779012650181,39.25,78358.78,0.0,0.75886,0.00011,21.80299]
[1779012652194,39.25,78352.81,0.0,0.75818,0.00011,21.83508]
[1779012657230,39.26,78350.69,0.0,0.75791,0.00011,21.84726]
[1779012661258,39.26,78339.94,0.0,0.75668,0.00011,21.90469]
[1779012662265,39.26,78331.74,0.0,0.75574,0.00011,21.94797]
[1779012663271,39.26,78329.11,0.0,0.75543,0.00011,21.96186]
[1779012666418,39.26,78320.25,0.0,0.75442,0.00011,22.00849]
[1779012672335,39.26,78315.97,0.0,0.75393,0.00011,22.03092]
[1779012677373,39.26,78320.55,0.0,0.75445,0.00011,22.00697]
[1779012680393,39.26,78328.12,0.0,0.75531,0.00011,21.96741]
[1779012685427,39.27,78324.98,0.0,0.7549,0.00011,21.98638]
[1779012690462,39.27,78325.56,0.0,0.75496,0.00011,21.98368]
[1779012693482,39.27,78332.41,0.0,0.75577,0.00011,21.94415]
[1779012698517,39.27,78336.17,0.0,0.75618,0.00011,21.92495]
[1779012703552,39.28,78341.6,0.0,0.75679,0.00011,21.89703]
[1779012706576,39.28,78349.04,0.0,0.75763,0.00011,21.85823]
[1779012708590,39.28,78355.02,0.0,0.7583,0.00011,21.82701]
[1779012713628,39.29,78360.01,0.0,0.75884,0.00011,21.80196]
[1779012718662,39.29,78363.5,0.0,0.75921,0.00011,21.78439]
[1779012724704,39.29,78365.63,0.0,0.75943,0.00011,21.77427]
[1779012726839,39.3,78371.61,0.0,0.7601,0.00011,21.74302]
[1779012732761,39.3,78371.72,0.0,0.76008,0.00011,21.74391]
[1779012735785,39.3,78389.76,0.0,0.7621,0.00011,21.64863]
[1779012736910,39.31,78405.78,0.0,0.76389,0.00011,21.56329]
[1779012742838,39.31,78408.56,0.0,0.76416,0.00011,21.55053]
[1779012746984,39.32,78423.63,0.0,0.76581,0.00011,21.47107]
[1779012747867,39.32,78423.56,0.0,0.7658,0.00011,21.47187]
[1779012748874,39.32,78435.13,0.0,0.76708,0.00011,21.4099]
[1779012749881,39.32,78441.31,0.0,0.76775,0.00011,21.37697]
[1779012751898,39.33,78449.0,0.0,0.76861,0.00011,21.33247]
[1779012757074,39.34,78449.04,0.0,0.76857,0.00011,21.33472]
[1779012758958,39.34,78454.46,0.0,0.76915,0.00011,21.30636]
[1779012760971,39.34,78460.5,0.0,0.76979,0.00011,21.2747]
[1779012764999,39.35,78468.63,0.0,0.77065,0.00011,21.23261]
[1779012767138,39.35,78464.6,0.0,0.77019,0.00011,21.25532]
[1779012769030,39.36,78457.63,0.0,0.7694,0.00011,21.29438]
[1779012770039,39.36,78449.28,0.0,0.76846,0.00011,21.34015]
[1779012771043,39.36,78444.73,0.0,0.76795,0.00011,21.36525]
[1779012773059,39.37,78438.98,0.0,0.7673,0.00011,21.39722]
[1779012775073,39.37,78428.59,0.0,0.76612,0.00011,21.4542]
[1779012776086,39.37,78430.54,0.0,0.76633,0.00011,21.44415]
[1779012777211,39.37,78444.41,0.0,0.76786,0.00011,21.36983]
[1779012778097,39.37,78444.41,0.0,0.76785,0.00011,21.37023]
[1779012779103,39.38,78457.52,0.0,0.76929,0.00011,21.29976]
[1779012780111,39.38,78461.17,0.0,0.76968,0.00011,21.2805]
[1779012783131,39.38,78463.0,0.0,0.76985,0.00011,21.27228]
[1779012785146,39.39,78469.76,0.0,0.77058,0.00011,21.23668]
[1779012790186,39.4,78468.28,0.0,0.77036,0.00011,21.24763]
[1779012792197,39.4,78462.47,0.0,0.7697,0.00011,21.2803]
[1779012794213,39.41,78455.78,0.0,0.76894,0.00011,21.31765]
[1779012796225,39.41,78454.4,0.0,0.76876,0.00011,21.32614]
[1779012797353,39.41,78459.81,0.0,0.76935,0.00011,21.2974]
[1779012802268,39.42,78452.58,0.0,0.7685,0.00011,21.33921]
[1779012804281,39.42,78449.57,0.0,0.76815,0.00011,21.35644]
[1779012806296,39.43,78444.27,0.0,0.76754,0.00011,21.38595]
[1779012810324,39.43,78436.5,0.0,0.76665,0.00011,21.42957]
[1779012812338,39.44,78428.35,0.0,0.76575,0.00011,21.4704]
[1779012814355,39.44,78424.06,0.0,0.76526,0.00011,21.49419]
[1779012817492,39.45,78434.11,0.0,0.76635,0.00011,21.44142]
[1779012819390,39.45,78433.7,0.0,0.76629,0.00011,21.4445]
[1779012824426,39.46,78430.04,0.0,0.76584,0.00011,21.46636]
[1779012829460,39.46,78425.0,0.0,0.76524,0.00011,21.49536]
[1779012834495,39.47,78427.48,0.0,0.76548,0.00011,21.48399]
[1779012839530,39.48,78429.68,0.0,0.76569,0.00011,21.47413]
[1779012844568,39.48,78430.12,0.0,0.7657,0.00011,21.47367]
[1779012849603,39.49,78431.72,0.0,0.76584,0.00011,21.46696]
[1779012854638,39.5,78431.28,0.0,0.76575,0.00011,21.47119]
[1779012857774,39.5,78424.7,0.0,0.765,0.00011,21.50751]
[1779012859673,39.51,78418.43,0.0,0.76429,0.00011,21.54168]
[1779012861687,39.51,78414.49,0.0,0.76383,0.00011,21.56342]
[1779012866721,39.51,78408.62,0.0,0.76315,0.00011,21.59625]
[1779012868736,39.52,78399.45,0.0,0.76211,0.00011,21.64557]
[1779012873771,39.52,78400.24,0.0,0.7622,0.00011,21.63886]
[1779012878806,39.53,78397.55,0.0,0.76187,0.00011,21.65446]
[1779012883842,39.53,78398.46,0.0,0.76195,0.00011,21.65076]
[1779012888881,39.54,78402.44,0.0,0.76237,0.00011,21.63096]
[1779012893916,39.54,78407.25,0.0,0.76288,0.00011,21.60673]
[1779012895930,39.54,78401.6,0.0,0.76224,0.00011,21.63718]
[1779012900966,39.55,78401.97,0.0,0.76226,0.00011,21.63616]
[1779012906000,39.55,78398.64,0.0,0.76188,0.00011,21.65453]
[1779012911037,39.55,78403.58,0.0,0.76241,0.00011,21.62908]
[1779012917077,39.55,78404.03,0.0,0.76244,0.00011,21.62771]
[1779012922113,39.56,78409.48,0.0,0.76303,0.00011,21.59968]
[1779012927147,39.56,78412.49,0.0,0.76335,0.00011,21.5847]
[1779012932183,39.57,78417.12,0.0,0.76387,0.00011,21.55728]
[1779012936211,39.57,78422.56,0.0,0.76446,0.00011,21.52922]
[1779012942269,39.57,78421.9,0.0,0.76435,0.00011,21.53423]
[1779012948412,39.58,78422.74,0.0,0.76442,0.00011,21.53124]
[1779012954353,39.59,78419.34,0.0,0.76401,0.00011,21.5508]
[1779012959387,39.59,78418.73,0.0,0.76392,0.00011,21.55505]
[1779012964424,39.59,78415.45,0.0,0.76354,0.00011,21.57347]
[1779012968555,39.6,78404.84,0.0,0.76234,0.00011,21.63062]
[1779012970465,39.6,78402.0,0.0,0.76201,0.00011,21.64611]
[1779012971473,39.6,78393.39,0.0,0.76104,0.00011,21.69183]
[1779012972480,39.6,78387.58,0.0,0.76039,0.00011,21.72263]
[1779012977516,39.6,78387.32,0.0,0.76035,0.00011,21.72455]
[1779012980537,39.6,78381.36,0.0,0.75968,0.00011,21.75627]
[1779012983558,39.6,78374.21,0.0,0.75886,0.00011,21.79441]
[1779012985573,39.61,78371.11,0.0,0.75851,0.00011,21.81097]
[1779012990608,39.61,78366.51,0.0,0.75797,0.00011,21.8357]
[1779012994637,39.61,78361.39,0.0,0.75741,0.00011,21.85916]
[1779012997660,39.61,78356.55,0.0,0.75686,0.00011,21.88472]
[1779013002700,39.61,78360.53,0.0,0.7573,0.00011,21.86439]
[1779013007734,39.62,78359.2,0.0,0.75714,0.00011,21.87192]
[1779013012771,39.62,78360.25,0.0,0.75724,0.00011,21.86705]
[1779013017808,39.62,78358.77,0.0,0.75706,0.00011,21.87549]
[1779013022841,39.62,78358.91,0.0,0.75706,0.00011,21.87539]
[1779013027877,39.63,78358.32,0.0,0.75698,0.00011,21.87915]
[1779013032911,39.63,78360.03,0.0,0.75716,0.00011,21.87093]
[1779013036939,39.63,78351.32,0.0,0.75617,0.00011,21.91685]
[1779013039960,39.63,78347.86,0.0,0.75577,0.00011,21.9351]
[1779013042981,39.63,78367.67,0.0,0.75801,0.00011,21.83187]
[1779013043988,39.63,78384.37,0.0,0.75988,0.00011,21.74432]
[1779013044995,39.63,78386.04,0.0,0.76006,0.00011,21.73573]
[1779013050029,39.64,78390.59,0.0,0.76056,0.00011,21.71275]
[1779013053056,39.64,78403.16,0.0,0.76197,0.00011,21.6435]
[1779013054058,39.64,78412.61,0.0,0.76302,0.00011,21.59347]
[1779013055070,39.64,78414.51,0.0,0.76322,0.00011,21.58398]
[1779013060100,39.65,78415.65,0.0,0.76331,0.00011,21.57958]
[1779013065143,39.66,78415.35,0.0,0.76325,0.00011,21.58283]
[1779013071186,39.66,78411.47,0.0,0.76278,0.00011,21.60524]
[1779013076221,39.67,78408.66,0.0,0.76244,0.00011,21.62155]
[1779013078235,39.67,78402.25,0.0,0.76171,0.00011,21.6559]
[1779013082263,39.67,78396.15,0.0,0.76102,0.00011,21.68889]
[1779013086291,39.68,78401.73,0.0,0.76162,0.00011,21.66029]
[1779013091325,39.68,78405.49,0.0,0.76202,0.00011,21.64152]
[1779013096361,39.68,78405.31,0.0,0.76198,0.00011,21.64351]
[1779013101396,39.69,78405.93,0.0,0.76203,0.00011,21.64122]
[1779013106431,39.69,78406.64,0.0,0.76209,0.00011,21.63845]
[1779013111466,39.69,78402.96,0.0,0.76168,0.00011,21.65494]
[1779013116501,39.7,78402.35,0.0,0.7616,0.00011,21.65895]
[1779013121536,39.7,78402.28,0.0,0.76158,0.00011,21.66007]
[1779013124557,39.7,78407.56,0.0,0.76216,0.00011,21.63264]
[1779013129591,39.71,78410.04,0.0,0.76242,0.00011,21.6204]
[1779013134627,39.71,78410.95,0.0,0.7625,0.00011,21.61652]
[1779013139662,39.71,78411.28,0.0,0.76252,0.00011,21.61571]
[1779013144697,39.72,78410.91,0.0,0.76246,0.00011,21.61859]
[1779013149732,39.72,78411.34,0.0,0.76249,0.00011,21.61722]
[1779013154769,39.72,78411.25,0.0,0.76246,0.00011,21.61863]
[1779013159891,39.73,78411.76,0.0,0.7625,0.00011,21.61684]
[1779013165847,39.73,78411.65,0.0,0.76246,0.00011,21.61849]
[1779013170885,39.73,78410.26,0.0,0.76229,0.00011,21.62669]
[1779013175916,39.74,78407.19,0.0,0.76196,0.00011,21.63985]
[1779013177930,39.74,78395.33,0.0,0.76063,0.00011,21.70259]
[1779013178937,39.74,78387.09,0.0,0.75971,0.00011,21.74594]
[1779013180031,39.74,78383.95,0.0,0.75935,0.00011,21.76253]
[1779013185986,39.74,78381.61,0.0,0.75908,0.00011,21.77531]
[1779013191021,39.74,78377.19,0.0,0.75857,0.00011,21.79884]
[1779013193036,39.74,78382.54,0.0,0.75917,0.00011,21.7709]
[1779013198071,39.74,78379.33,0.0,0.75881,0.00011,21.788]
[1779013203105,39.75,78373.72,0.0,0.75817,0.00011,21.81768]
[1779013208141,39.75,78379.2,0.0,0.75878,0.00011,21.78955]
[1779013212169,39.75,78386.57,0.0,0.75959,0.00011,21.75128]
[1779013217205,39.75,78389.71,0.0,0.75994,0.00011,21.73532]
[1779013222238,39.75,78383.18,0.0,0.75919,0.00011,21.77008]
[1779013227274,39.75,78384.49,0.0,0.75933,0.00011,21.7635]
[1779013232308,39.75,78385.79,0.0,0.7595,0.00011,21.75325]
[1779013237343,39.76,78385.04,0.0,0.7594,0.00011,21.75761]
[1779013242380,39.76,78387.79,0.0,0.7597,0.00011,21.74362]
[1779013247416,39.76,78390.09,0.0,0.75995,0.00011,21.73198]
[1779013252452,39.76,78391.18,0.0,0.76007,0.00011,21.72665]
[1779013257489,39.76,78389.3,0.0,0.75985,0.00011,21.7369]
[1779013262528,39.76,78386.31,0.0,0.75951,0.00011,21.75291]
[1779013267558,39.77,78379.66,0.0,0.75876,0.00011,21.78803]
[1779013272593,39.77,78376.64,0.0,0.75841,0.00011,21.80402]
[1779013277629,39.77,78374.53,0.0,0.75817,0.00011,21.81531]
[1779013282663,39.77,78371.31,0.0,0.7578,0.00011,21.83254]
[1779013287707,39.77,78376.36,0.0,0.75836,0.00011,21.80662]
[1779013292742,39.77,78376.75,0.0,0.75841,0.00011,21.80141]
[1779013297777,39.78,78375.86,0.0,0.7583,0.00011,21.8067]
[1779013302812,39.78,78369.32,0.0,0.75755,0.00011,21.84143]
[1779013307847,39.78,78370.81,0.0,0.75771,0.00011,21.83414]
[1779013312885,39.78,78368.8,0.0,0.75747,0.00011,21.8451]
[1779013317920,39.78,78362.46,0.0,0.75675,0.00011,21.87855]
[1779013322956,39.79,78362.15,0.0,0.75671,0.00011,21.88048]
[1779013323963,39.79,78367.48,0.0,0.75731,0.00011,21.85282]
[1779013325977,39.79,78371.87,0.0,0.7578,0.00011,21.83018]
[1779013331011,39.79,78371.81,0.0,0.75778,0.00011,21.83113]
[1779013336047,39.79,78374.28,0.0,0.75804,0.00011,21.81889]
[1779013340074,39.79,78380.75,0.0,0.75876,0.00011,21.7857]
[1779013343097,39.8,78386.9,0.0,0.75943,0.00011,21.75408]
[1779013347125,39.8,78393.1,0.0,0.76012,0.00011,21.72212]
[1779013352160,39.8,78394.84,0.0,0.76032,0.00011,21.70981]
[1779013357196,39.8,78401.91,0.0,0.7611,0.00011,21.67338]
[1779013362231,39.81,78404.55,0.0,0.76138,0.00011,21.66033]
[1779013367266,39.81,78408.02,0.0,0.76174,0.00011,21.64296]
[1779013373308,39.81,78410.29,0.0,0.76198,0.00011,21.6321]
[1779013378343,39.82,78408.65,0.0,0.76177,0.00011,21.64163]
[1779013383379,39.82,78409.19,0.0,0.76181,0.00011,21.63984]
[1779013390427,39.83,78409.6,0.0,0.76183,0.00011,21.63891]
[1779013395463,39.83,78413.4,0.0,0.76224,0.00011,21.61986]
[1779013400499,39.83,78415.72,0.0,0.76248,0.00011,21.60859]
[1779013406541,39.84,78416.71,0.0,0.76256,0.00011,21.60465]
[1779013411576,39.84,78416.13,0.0,0.7625,0.00011,21.60499]
[1779013417619,39.85,78413.95,0.0,0.76223,0.00011,21.61783]
[1779013422654,39.85,78412.34,0.0,0.76204,0.00011,21.62709]
[1779013427689,39.85,78420.0,0.0,0.76287,0.00011,21.58748]
[1779013429703,39.85,78423.11,0.0,0.76321,0.00011,21.57148]
[1779013435745,39.86,78424.96,0.0,0.76339,0.00011,21.56299]
[1779013440780,39.86,78428.23,0.0,0.76373,0.00011,21.54681]
[1779013442796,39.86,78437.36,0.0,0.76473,0.00011,21.49897]
[1779013443801,39.87,78443.64,0.0,0.76541,0.00011,21.46598]
[1779013445816,39.87,78445.33,0.0,0.76559,0.00011,21.45762]
[1779013446822,39.87,78439.72,0.0,0.76496,0.00011,21.48766]
[1779013450850,39.87,78432.72,0.0,0.76417,0.00011,21.52575]
[1779013455885,39.88,78437.71,0.0,0.7647,0.00011,21.50051]
[1779013460920,39.88,78437.89,0.0,0.76469,0.00011,21.50082]
[1779013463940,39.89,78443.35,0.0,0.76528,0.00011,21.47269]
[1779013468976,39.89,78441.98,0.0,0.7651,0.00011,21.48137]
[1779013474011,39.9,78443.41,0.0,0.76526,0.00011,21.47136]
[1779013479046,39.9,78443.91,0.0,0.76528,0.00011,21.47018]
[1779013484081,39.91,78450.78,0.0,0.76601,0.00011,21.43527]
[1779013487102,39.91,78456.84,0.0,0.76665,0.00011,21.40408]
[1779013489115,39.91,78462.08,0.0,0.76722,0.00011,21.37692]
[1779013492220,39.92,78448.97,0.0,0.76576,0.00011,21.44753]
[1779013493144,39.92,78448.97,0.0,0.76575,0.00011,21.44782]
[1779013498183,39.92,78447.93,0.0,0.76561,0.00011,21.45458]
[1779013504222,39.93,78448.04,0.0,0.7656,0.00011,21.45546]
[1779013509257,39.93,78451.99,0.0,0.766,0.00011,21.43578]
[1779013514292,39.94,78452.02,0.0,0.76598,0.00011,21.43691]
[1779013520334,39.94,78452.01,0.0,0.76595,0.00011,21.43848]
[1779013525369,39.95,78457.03,0.0,0.76648,0.00011,21.4132]
[1779013530404,39.95,78454.73,0.0,0.7662,0.00011,21.42674]
[1779013535439,39.96,78452.33,0.0,0.76593,0.00011,21.4369]
[1779013541481,39.96,78452.56,0.0,0.76593,0.00011,21.43717]
[1779013546516,39.97,78454.27,0.0,0.76609,0.00011,21.42935]
[1779013551548,39.97,78456.66,0.0,0.76633,0.00011,21.41823]
[1779013556586,39.98,78457.52,0.0,0.76639,0.00011,21.41499]
[1779013561621,39.98,78457.8,0.0,0.7664,0.00011,21.41484]
[1779013566657,39.99,78460.15,0.0,0.76663,0.00011,21.40371]
[1779013571693,39.99,78461.38,0.0,0.76674,0.00011,21.39851]
[1779013578741,40.0,78461.33,0.0,0.7667,0.00011,21.40057]
[1779013583777,40.0,78462.1,0.0,0.76676,0.00011,21.39781]
[1779013588812,40.01,78456.06,0.0,0.76607,0.00011,21.43105]
[1779013592924,40.01,78450.19,0.0,0.76543,0.00011,21.45912]
[1779013599888,40.02,78448.19,0.0,0.76518,0.00011,21.47123]
[1779013604925,40.02,78447.13,0.0,0.76505,0.00011,21.47787]
[1779013609960,40.03,78447.16,0.0,0.76503,0.00011,21.4787]
[1779013614995,40.03,78447.24,0.0,0.76502,0.00011,21.47923]
[1779013620031,40.03,78449.18,0.0,0.76521,0.00011,21.46992]
[1779013621038,40.03,78456.48,0.0,0.76601,0.00011,21.43157]
[1779013622045,40.03,78456.86,0.0,0.76605,0.00011,21.4298]
[1779013626073,40.04,78450.55,0.0,0.76534,0.00011,21.46404]
[1779013631114,40.04,78450.14,0.0,0.76527,0.00011,21.46715]
[1779013637150,40.05,78452.41,0.0,0.7655,0.00011,21.45635]
[1779013642187,40.05,78452.67,0.0,0.76551,0.00011,21.45598]
[1779013647223,40.05,78454.37,0.0,0.76567,0.00011,21.44805]
[1779013652256,40.06,78454.05,0.0,0.76564,0.00011,21.44693]
[1779013653346,40.06,78459.36,0.0,0.76622,0.00011,21.4191]
[1779013657292,40.06,78466.46,0.0,0.76698,0.00011,21.38252]
[1779013659306,40.06,78471.65,0.0,0.76754,0.00011,21.35543]
[1779013662327,40.07,78477.47,0.0,0.76816,0.00011,21.32529]
[1779013667362,40.07,78481.74,0.0,0.7686,0.00011,21.30394]
[1779013671409,40.08,78495.92,0.0,0.77011,0.00011,21.2296]
[1779013672404,40.08,78503.01,0.0,0.77088,0.00011,21.19204]
[1779013673411,40.08,78511.42,0.0,0.77178,0.00011,21.1474]
[1779013674418,40.08,78507.41,0.0,0.77134,0.00011,21.1692]
[1779013675441,40.08,78501.07,0.0,0.77065,0.00011,21.20339]
[1779013679459,40.08,78509.65,0.0,0.77156,0.00011,21.15852]
[1779013681473,40.08,78512.73,0.0,0.77188,0.00011,21.14251]
[1779013683565,40.09,78527.29,0.0,0.77343,0.00011,21.06511]
[1779013685509,40.09,78546.62,0.0,0.7755,0.00011,20.96147]
[1779013686513,40.09,78558.76,0.0,0.77679,0.00011,20.89595]
[1779013687526,40.09,78555.09,0.0,0.7764,0.00011,20.91577]
[1779013688529,40.09,78546.74,0.0,0.77551,0.00011,20.96091]
[1779013689536,40.09,78539.43,0.0,0.77473,0.00011,21.0003]
[1779013691550,40.09,78529.58,0.0,0.77366,0.00011,21.05378]
[1779013693636,40.09,78515.68,0.0,0.77216,0.00011,21.12875]
[1779013694571,40.09,78515.68,0.0,0.77215,0.00011,21.12893]
[1779013696585,40.09,78509.33,0.0,0.77146,0.00011,21.16318]
[1779013701619,40.1,78512.68,0.0,0.7718,0.00011,21.14644]
[1779013703634,40.1,78518.33,0.0,0.7724,0.00011,21.11663]
[1779013707662,40.1,78512.97,0.0,0.77181,0.00011,21.14625]
[1779013712698,40.11,78510.63,0.0,0.77156,0.00011,21.15613]
[1779013717732,40.11,78516.3,0.0,0.77215,0.00011,21.12704]
[1779013720754,40.11,78521.48,0.0,0.77269,0.00011,21.10011]
[1779013725789,40.12,78521.89,0.0,0.7727,0.00011,21.09934]
[1779013728810,40.12,78515.68,0.0,0.77202,0.00011,21.13334]
[1779013733918,40.13,78514.06,0.0,0.77183,0.00011,21.14297]
[1779013739888,40.13,78513.42,0.0,0.77173,0.00011,21.14798]
[1779013743915,40.14,78507.6,0.0,0.77108,0.00011,21.18024]
[1779013746936,40.14,78491.44,0.0,0.7693,0.00011,21.26767]
[1779013747943,40.14,78486.35,0.0,0.76874,0.00011,21.29507]
[1779013750964,40.15,78480.83,0.0,0.76813,0.00011,21.32507]
[1779013755999,40.15,78486.27,0.0,0.76868,0.00011,21.29836]
[1779013761036,40.16,78487.49,0.0,0.76878,0.00011,21.29373]
[1779013766071,40.17,78489.46,0.0,0.76895,0.00011,21.28518]
[1779013772113,40.18,78491.86,0.0,0.76919,0.00011,21.27091]
[1779013778154,40.18,78490.29,0.0,0.76898,0.00011,21.2816]
[1779013783191,40.19,78489.12,0.0,0.76881,0.00011,21.28975]
[1779013786212,40.2,78481.81,0.0,0.768,0.00011,21.32966]
[1779013792254,40.21,78481.44,0.0,0.7679,0.00011,21.33424]
[1779013797291,40.21,78480.9,0.0,0.76779,0.00011,21.3397]
[1779013801317,40.22,78472.62,0.0,0.76687,0.00011,21.38455]
[1779013802324,40.22,78466.09,0.0,0.76615,0.00011,21.41931]
[1779013803336,40.22,78459.36,0.0,0.76541,0.00011,21.45529]
[1779013804424,40.22,78453.67,0.0,0.76478,0.00011,21.48541]
[1779013810383,40.23,78455.25,0.0,0.76492,0.00011,21.47863]
[1779013814410,40.23,78447.65,0.0,0.76407,0.00011,21.51938]
[1779013818437,40.24,78454.82,0.0,0.76484,0.00011,21.48274]
[1779013823472,40.24,78457.18,0.0,0.76508,0.00011,21.4714]
[1779013829514,40.25,78456.47,0.0,0.76496,0.00011,21.47694]
[1779013834551,40.25,78454.75,0.0,0.76477,0.00011,21.48338]
[1779013839586,40.26,78453.72,0.0,0.76464,0.00011,21.49004]
[1779013844703,40.26,78453.4,0.0,0.76458,0.00011,21.49296]
[1779013851669,40.27,78452.81,0.0,0.76448,0.00011,21.49776]
[1779013856703,40.27,78454.08,0.0,0.76459,0.00011,21.4923]
[1779013861738,40.28,78454.02,0.0,0.76456,0.00011,21.4938]
[1779013867780,40.28,78453.51,0.0,0.76448,0.00011,21.49788]
[1779013872815,40.29,78451.71,0.0,0.76426,0.00011,21.50844]
[1779013878858,40.29,78451.79,0.0,0.76424,0.00011,21.50934]
[1779013883891,40.3,78451.57,0.0,0.7642,0.00011,21.51138]
[1779013892954,40.3,78451.31,0.0,0.76415,0.00011,21.51103]
[1779013897990,40.31,78450.26,0.0,0.76402,0.00011,21.51758]
[1779013903025,40.31,78449.97,0.0,0.76397,0.00011,21.52012]
[1779013908060,40.32,78445.73,0.0,0.76348,0.00011,21.5432]
[1779013913095,40.32,78442.16,0.0,0.76308,0.00011,21.56252]
[1779013918130,40.32,78448.49,0.0,0.76376,0.00011,21.53022]
[1779013923165,40.32,78450.39,0.0,0.76395,0.00011,21.52106]
[1779013927193,40.33,78456.68,0.0,0.76462,0.00011,21.48889]
[1779013929207,40.33,78466.56,0.0,0.76569,0.00011,21.43764]
[1779013934242,40.33,78470.01,0.0,0.76605,0.00011,21.4204]
[1779013936258,40.33,78460.76,0.0,0.76504,0.00011,21.46917]
[1779013937263,40.33,78457.93,0.0,0.76472,0.00011,21.48416]
[1779013942298,40.34,78458.8,0.0,0.7648,0.00011,21.48039]
[1779013947333,40.34,78455.28,0.0,0.76441,0.00011,21.49948]
[1779013952373,40.34,78451.98,0.0,0.76406,0.00011,21.51336]
[1779013953375,40.34,78442.93,0.0,0.76307,0.00011,21.56061]
[1779013954390,40.34,78439.22,0.0,0.76266,0.00011,21.57994]
[1779013955475,40.34,78423.93,0.0,0.76098,0.00011,21.65927]
[1779013958412,40.34,78418.84,0.0,0.76042,0.00011,21.68564]
[1779013960426,40.34,78424.24,0.0,0.76102,0.00011,21.65771]
[1779013965544,40.34,78431.97,0.0,0.76186,0.00011,21.61768]
[1779013968482,40.34,78438.23,0.0,0.76255,0.00011,21.58526]
[1779013975531,40.34,78434.93,0.0,0.76218,0.00011,21.60276]
[1779013980565,40.34,78426.86,0.0,0.76129,0.00011,21.64481]
[1779013983587,40.34,78421.31,0.0,0.76068,0.00011,21.67361]
[1779013988622,40.34,78419.34,0.0,0.76046,0.00011,21.68379]
[1779013990636,40.34,78411.79,0.0,0.75963,0.00011,21.72272]
[1779013995671,40.34,78412.7,0.0,0.75974,0.00011,21.71773]
[1779014000706,40.34,78412.42,0.0,0.75971,0.00011,21.71886]
[1779014005830,40.34,78411.2,0.0,0.75958,0.00011,21.72492]
[1779014009768,40.34,78404.0,0.0,0.75879,0.00011,21.76188]
[1779014011783,40.34,78398.78,0.0,0.75824,0.00011,21.78485]
[1779014012790,40.34,78404.47,0.0,0.75887,0.00011,21.75546]
[1779014015899,40.34,78409.73,0.0,0.75945,0.00011,21.72812]
[1779014021852,40.34,78411.9,0.0,0.7597,0.00011,21.71651]
[1779014027895,40.33,78414.64,0.0,0.76001,0.00011,21.70198]
[1779014032930,40.33,78418.03,0.0,0.76039,0.00011,21.68418]
[1779014037965,40.33,78420.05,0.0,0.76062,0.00011,21.67349]
[1779014043000,40.33,78420.69,0.0,0.76069,0.00011,21.66999]
[1779014048035,40.33,78423.19,0.0,0.76097,0.00011,21.65694]
[1779014053070,40.33,78424.78,0.0,0.76115,0.00011,21.64865]
[1779014058106,40.33,78422.31,0.0,0.76088,0.00011,21.66141]
[1779014063170,40.33,78419.88,0.0,0.76061,0.00011,21.67396]
[1779014068204,40.33,78418.79,0.0,0.76049,0.00011,21.6794]
[1779014073239,40.33,78422.53,0.0,0.76093,0.00011,21.65602]
[1779014078273,40.33,78423.97,0.0,0.7611,0.00011,21.64845]
[1779014082301,40.33,78427.82,0.0,0.76152,0.00011,21.62847]
[1779014083308,40.33,78434.31,0.0,0.76223,0.00011,21.59484]
[1779014088344,40.33,78435.89,0.0,0.7624,0.00011,21.58703]
[1779014096466,40.33,78434.48,0.0,0.76223,0.00011,21.595]
[1779014103449,40.34,78433.89,0.0,0.76215,0.00011,21.59865]
[1779014109491,40.34,78433.16,0.0,0.76206,0.00011,21.60295]
[1779014114526,40.34,78433.13,0.0,0.76205,0.00011,21.60353]
[1779014119561,40.34,78432.76,0.0,0.762,0.00011,21.60589]
[1779014120568,40.34,78438.35,0.0,0.76261,0.00011,21.57687]
[1779014122583,40.34,78442.55,0.0,0.76307,0.00011,21.55516]
[1779014127617,40.34,78443.88,0.0,0.76321,0.00011,21.54866]
[1779014132656,40.35,78452.99,0.0,0.76422,0.00011,21.49776]
[1779014134674,40.35,78457.71,0.0,0.76473,0.00011,21.47344]
[1779014139705,40.35,78459.34,0.0,0.7649,0.00011,21.46541]
[1779014144741,40.35,78457.17,0.0,0.76465,0.00011,21.4775]
[1779014149775,40.35,78454.32,0.0,0.76433,0.00011,21.49292]
[1779014154810,40.36,78453.89,0.0,0.76427,0.00011,21.49567]
[1779014160852,40.36,78453.39,0.0,0.7642,0.00011,21.49889]
[1779014165889,40.36,78452.74,0.0,0.76412,0.00011,21.50275]
[1779014169920,40.36,78460.57,0.0,0.76497,0.00011,21.46229]
[1779014171934,40.36,78466.06,0.0,0.76556,0.00011,21.43393]
[1779014174956,40.36,78473.11,0.0,0.76632,0.00011,21.39739]
[1779014175962,40.36,78480.59,0.0,0.76713,0.00011,21.3583]
[1779014180997,40.37,78485.25,0.0,0.76761,0.00011,21.33478]
[1779014187097,40.37,78486.1,0.0,0.76768,0.00011,21.33156]
[1779014196103,40.38,78485.5,0.0,0.7676,0.00011,21.33279]
[1779014202143,40.38,78483.72,0.0,0.76739,0.00011,21.34342]
[1779014207238,40.39,78481.59,0.0,0.76713,0.00011,21.35568]
[1779014213220,40.39,78479.71,0.0,0.76691,0.00011,21.36675]
[1779014218256,40.4,78480.16,0.0,0.76693,0.00011,21.36542]
[1779014222284,40.4,78475.06,0.0,0.76637,0.00011,21.39292]
[1779014227379,40.4,78479.18,0.0,0.7668,0.00011,21.37223]
[1779014233361,40.41,78481.1,0.0,0.76698,0.00011,21.36325]
[1779014238396,40.41,78482.68,0.0,0.76714,0.00011,21.35588]
[1779014243431,40.41,78477.5,0.0,0.76656,0.00011,21.38392]
[1779014245450,40.41,78470.76,0.0,0.76582,0.00011,21.41942]
[1779014250487,40.42,78472.28,0.0,0.76598,0.00011,21.41192]
[1779014255524,40.42,78469.96,0.0,0.76574,0.00011,21.42087]
[1779014261564,40.42,78469.26,0.0,0.76565,0.00011,21.42531]
[1779014267667,40.43,78470.01,0.0,0.76571,0.00011,21.42225]
[1779014272642,40.43,78464.42,0.0,0.76509,0.00011,21.45222]
[1779014277739,40.43,78464.56,0.0,0.76509,0.00011,21.45216]
[1779014283720,40.43,78463.6,0.0,0.76497,0.00011,21.45797]
[1779014288754,40.44,78461.93,0.0,0.76477,0.00011,21.46735]
[1779014293789,40.44,78460.06,0.0,0.76456,0.00011,21.47775]
[1779014298827,40.44,78463.09,0.0,0.76487,0.00011,21.46258]
[1779014304870,40.44,78462.7,0.0,0.76481,0.00011,21.4656]
[1779014309904,40.45,78465.87,0.0,0.76514,0.00011,21.4497]
[1779014314938,40.45,78470.0,0.0,0.76561,0.00011,21.42466]
[1779014319975,40.45,78470.87,0.0,0.7657,0.00011,21.42054]
[1779014325014,40.45,78475.84,0.0,0.76623,0.00011,21.39501]
[1779014330044,40.45,78480.48,0.0,0.76672,0.00011,21.37137]
[1779014335081,40.46,78481.89,0.0,0.76686,0.00011,21.36466]
[1779014340116,40.46,78479.26,0.0,0.76656,0.00011,21.37909]
[1779014346158,40.46,78473.25,0.0,0.76589,0.00011,21.41121]
[1779014352200,40.46,78470.52,0.0,0.76559,0.00011,21.42605]
[1779014357235,40.47,78467.29,0.0,0.76523,0.00011,21.44334]
[1779014362270,40.47,78465.29,0.0,0.765,0.00011,21.45411]
[1779014367304,40.47,78466.32,0.0,0.76511,0.00011,21.4491]
[1779014372340,40.47,78466.52,0.0,0.76515,0.00011,21.44464]
[1779014377374,40.47,78465.2,0.0,0.76499,0.00011,21.45193]
[1779014382409,40.47,78462.3,0.0,0.76467,0.00011,21.4675]
[1779014387446,40.48,78461.48,0.0,0.76457,0.00011,21.47221]
[1779014391472,40.48,78453.57,0.0,0.7637,0.00011,21.51364]
[1779014395501,40.48,78445.13,0.0,0.76277,0.00011,21.55779]
[1779014397515,40.48,78434.06,0.0,0.76156,0.00011,21.61514]
[1779014398582,40.48,78422.38,0.0,0.76028,0.00011,21.67538]
[1779014400537,40.48,78419.95,0.0,0.76001,0.00011,21.68785]
[1779014405571,40.48,78415.12,0.0,0.75949,0.00011,21.7124]
[1779014410607,40.47,78417.18,0.0,0.75972,0.00011,21.70135]
[1779014415642,40.47,78416.56,0.0,0.75966,0.00011,21.7041]
[1779014420677,40.47,78416.68,0.0,0.75968,0.00011,21.70321]
[1779014425712,40.47,78407.8,0.0,0.75871,0.00011,21.74843]
[1779014432762,40.47,78405.97,0.0,0.75855,0.00011,21.7534]
[1779014438886,40.47,78405.85,0.0,0.75854,0.00011,21.75355]
[1779014444845,40.46,78399.25,0.0,0.75782,0.00011,21.78692]
[1779014446859,40.46,78396.47,0.0,0.75752,0.00011,21.80091]
[1779014451893,40.46,78393.2,0.0,0.75717,0.00011,21.81695]
[1779014453907,40.46,78398.35,0.0,0.75775,0.00011,21.79033]
[1779014459025,40.46,78395.81,0.0,0.75748,0.00011,21.80273]
[1779014464985,40.45,78394.23,0.0,0.75732,0.00011,21.81003]
[1779014470020,40.45,78393.89,0.0,0.75729,0.00011,21.81112]
[1779014475059,40.45,78393.47,0.0,0.75726,0.00011,21.81261]
[1779014480091,40.45,78393.35,0.0,0.75726,0.00011,21.81246]
[1779014485125,40.44,78392.56,0.0,0.75719,0.00011,21.81587]
[1779014490160,40.44,78391.53,0.0,0.75709,0.00011,21.82048]
[1779014497209,40.44,78388.53,0.0,0.7568,0.00011,21.83096]
[1779014502244,40.43,78388.35,0.0,0.7568,0.00011,21.83114]
[1779014507279,40.43,78389.03,0.0,0.75689,0.00011,21.82693]
[1779014512436,40.43,78388.82,0.0,0.75688,0.00011,21.82727]
[1779014518475,40.42,78389.78,0.0,0.757,0.00011,21.8215]
[1779014521496,40.42,78383.76,0.0,0.75634,0.00011,21.85182]
[1779014524516,40.42,78378.16,0.0,0.75573,0.00011,21.87983]
[1779014529551,40.42,78375.77,0.0,0.75548,0.00011,21.89135]
[1779014536604,40.41,78374.26,0.0,0.75534,0.00011,21.89775]
[1779014541639,40.41,78375.58,0.0,0.7555,0.00011,21.89007]
[1779014546677,40.4,78380.13,0.0,0.75603,0.00011,21.86597]
[1779014551710,40.4,78380.74,0.0,0.75614,0.00011,21.85818]
[1779014556745,40.4,78382.7,0.0,0.75638,0.00011,21.84734]
[1779014562787,40.39,78386.86,0.0,0.75686,0.00011,21.82514]
[1779014567822,40.39,78390.27,0.0,0.75725,0.00011,21.80694]
[1779014578899,40.39,78393.71,0.0,0.75766,0.00011,21.78796]
[1779014584941,40.38,78393.47,0.0,0.75765,0.00011,21.78843]
[1779014590983,40.38,78393.61,0.0,0.75768,0.00011,21.78696]
[1779014596018,40.38,78393.6,0.0,0.75769,0.00011,21.78639]
[1779014601054,40.37,78394.73,0.0,0.75783,0.00011,21.78]
[1779014606088,40.37,78394.19,0.0,0.75778,0.00011,21.78223]
[1779014611123,40.37,78393.79,0.0,0.75777,0.00011,21.77994]
[1779014616158,40.37,78393.69,0.0,0.75777,0.00011,21.77988]
[1779014623207,40.37,78393.13,0.0,0.75772,0.00011,21.78212]
[1779014630219,40.36,78394.59,0.0,0.7579,0.00011,21.77408]
[1779014635292,40.36,78396.73,0.0,0.75814,0.00011,21.76274]
[1779014641333,40.36,78397.77,0.0,0.75826,0.00011,21.75709]
[1779014646369,40.36,78396.88,0.0,0.75817,0.00011,21.7614]
[1779014651409,40.36,78399.58,0.0,0.75847,0.00011,21.74735]
[1779014656440,40.36,78399.13,0.0,0.75843,0.00011,21.7495]
[1779014658454,40.36,78404.31,0.0,0.759,0.00011,21.7228]
[1779014663489,40.36,78406.19,0.0,0.75921,0.00011,21.71286]
[1779014666510,40.36,78399.32,0.0,0.75846,0.00011,21.74813]
[1779014669530,40.36,78393.97,0.0,0.75787,0.00011,21.77545]
[1779014674566,40.35,78390.62,0.0,0.75753,0.00011,21.78843]
[1779014679604,40.35,78392.96,0.0,0.75779,0.00011,21.77602]
[1779014684637,40.35,78397.37,0.0,0.75829,0.00011,21.75308]
[1779014689672,40.35,78402.99,0.0,0.75892,0.00011,21.72397]
[1779014691685,40.35,78408.74,0.0,0.75955,0.00011,21.69427]
[1779014692693,40.35,78414.1,0.0,0.76015,0.00011,21.66656]
[1779014693700,40.35,78420.51,0.0,0.76085,0.00011,21.6334]
[1779014695715,40.35,78430.49,0.0,0.76195,0.00011,21.58173]
[1779014700751,40.35,78434.78,0.0,0.76242,0.00011,21.55979]
[1779014702763,40.35,78426.6,0.0,0.76152,0.00011,21.60232]
[1779014707799,40.35,78425.41,0.0,0.76138,0.00011,21.60857]
[1779014712834,40.35,78427.94,0.0,0.76166,0.00011,21.59553]
[1779014717868,40.35,78428.51,0.0,0.76172,0.00011,21.59276]
[1779014722903,40.35,78427.01,0.0,0.76155,0.00011,21.60074]
[1779014729953,40.36,78427.31,0.0,0.76158,0.00011,21.59949]
[1779014734990,40.36,78425.61,0.0,0.76141,0.00011,21.60474]
[1779014740029,40.36,78426.47,0.0,0.7615,0.00011,21.60059]
[1779014745061,40.36,78426.83,0.0,0.76153,0.00011,21.59903]
[1779014750097,40.36,78427.28,0.0,0.76158,0.00011,21.597]
[1779014755132,40.36,78427.8,0.0,0.76163,0.00011,21.59459]
[1779014760168,40.36,78427.81,0.0,0.76162,0.00011,21.59473]
[1779014765205,40.36,78427.56,0.0,0.76159,0.00011,21.59622]
[1779014771247,40.37,78424.0,0.0,0.76119,0.00011,21.61527]
[1779014776279,40.37,78423.57,0.0,0.76114,0.00011,21.61777]
[1779014781314,40.37,78423.99,0.0,0.76118,0.00011,21.61565]
[1779014789370,40.37,78423.06,0.0,0.76108,0.00011,21.62051]
[1779014800447,40.37,78422.56,0.0,0.76105,0.00011,21.61925]
[1779014805490,40.37,78421.9,0.0,0.76097,0.00011,21.62265]
[1779014810526,40.37,78418.27,0.0,0.76058,0.00011,21.64132]
[1779014815561,40.37,78418.16,0.0,0.76057,0.00011,21.64169]
[1779014820596,40.36,78418.32,0.0,0.76059,0.00011,21.6406]
[1779014825631,40.36,78419.57,0.0,0.76073,0.00011,21.63386]
[1779014830669,40.36,78419.11,0.0,0.76069,0.00011,21.63594]
[1779014836708,40.36,78419.49,0.0,0.76074,0.00011,21.63358]
[1779014841743,40.36,78419.28,0.0,0.76072,0.00011,21.63435]
[1779014843758,40.36,78410.97,0.0,0.75981,0.00011,21.6772]
[1779014848792,40.36,78412.66,0.0,0.76,0.00011,21.66823]
[1779014853827,40.36,78416.05,0.0,0.7604,0.00011,21.64677]
[1779014858862,40.36,78418.14,0.0,0.76063,0.00011,21.63591]
[1779014863897,40.36,78420.56,0.0,0.7609,0.00011,21.62339]
[1779014868937,40.36,78421.85,0.0,0.76104,0.00011,21.61675]
[1779014873968,40.36,78423.27,0.0,0.7612,0.00011,21.60947]
[1779014879002,40.36,78423.23,0.0,0.7612,0.00011,21.60951]
[1779014884041,40.36,78423.44,0.0,0.76122,0.00011,21.60812]
[1779014889077,40.36,78423.77,0.0,0.76127,0.00011,21.60611]
[1779014895119,40.35,78424.42,0.0,0.76135,0.00011,21.60241]
[1779014900153,40.35,78420.14,0.0,0.76088,0.00011,21.6242]
[1779014905188,40.35,78416.17,0.0,0.76045,0.00011,21.64426]
[1779014910225,40.35,78411.7,0.0,0.75997,0.00011,21.66692]
[1779014915267,40.35,78405.74,0.0,0.75934,0.00011,21.69354]
[1779014922260,40.35,78404.5,0.0,0.75921,0.00011,21.69944]
[1779014927348,40.34,78401.12,0.0,0.75884,0.00011,21.71652]
[1779014932384,40.34,78397.98,0.0,0.7585,0.00011,21.73236]
[1779014938427,40.34,78395.36,0.0,0.75822,0.00011,21.74539]
[1779014944469,40.34,78393.65,0.0,0.75804,0.00011,21.75369]
[1779014949504,40.34,78390.1,0.0,0.75766,0.00011,21.77148]
[1779014954543,40.33,78384.6,0.0,0.75706,0.00011,21.79901]
[1779014958567,40.33,78379.42,0.0,0.75649,0.00011,21.82506]
[1779014963604,40.33,78382.48,0.0,0.75684,0.00011,21.8088]
[1779014968640,40.33,78380.76,0.0,0.75666,0.00011,21.81709]
[1779014975689,40.33,78379.97,0.0,0.75661,0.00011,21.8166]
[1779014978711,40.32,78387.7,0.0,0.75748,0.00011,21.7767]
[1779014983746,40.32,78391.9,0.0,0.75795,0.00011,21.75494]
[1779014988781,40.32,78392.04,0.0,0.75797,0.00011,21.75408]
[1779014993826,40.32,78394.48,0.0,0.75824,0.00011,21.74142]
[1779014998860,40.32,78394.58,0.0,0.75826,0.00011,21.74084]
[1779015003895,40.32,78393.86,0.0,0.75818,0.00011,21.74447]
[1779015008936,40.32,78394.0,0.0,0.75819,0.00011,21.74368]
[1779015013965,40.32,78396.93,0.0,0.75852,0.00011,21.72855]
[1779015019001,40.32,78399.07,0.0,0.75876,0.00011,21.71751]
[1779015025044,40.32,78396.01,0.0,0.75842,0.00011,21.73314]
[1779015032092,40.32,78394.71,0.0,0.75831,0.00011,21.73571]
[1779015037128,40.32,78398.15,0.0,0.75869,0.00011,21.71782]
[1779015041155,40.32,78404.03,0.0,0.75935,0.00011,21.68742]
[1779015047199,40.32,78403.76,0.0,0.75932,0.00011,21.68882]
[1779015053240,40.32,78401.16,0.0,0.75903,0.00011,21.7022]
[1779015058274,40.32,78395.71,0.0,0.75843,0.00011,21.73012]
[1779015063309,40.32,78393.28,0.0,0.75816,0.00011,21.74239]
[1779015065323,40.32,78384.68,0.0,0.75721,0.00011,21.78641]
[1779015070358,40.31,78385.38,0.0,0.7573,0.00011,21.78231]
[1779015075393,40.31,78382.9,0.0,0.75703,0.00011,21.79488]
[1779015080428,40.31,78383.93,0.0,0.75714,0.00011,21.78953]
[1779015085462,40.31,78382.86,0.0,0.75702,0.00011,21.79496]
[1779015091505,40.31,78381.65,0.0,0.75691,0.00011,21.79728]
[1779015099561,40.31,78381.05,0.0,0.75686,0.00011,21.79979]
[1779015104596,40.31,78378.46,0.0,0.75657,0.00011,21.81283]
[1779015109631,40.31,78383.44,0.0,0.75713,0.00011,21.78708]
[1779015115677,40.31,78384.02,0.0,0.7572,0.00011,21.78392]
[1779015121720,40.31,78385.5,0.0,0.75737,0.00011,21.77613]
[1779015126749,40.31,78386.37,0.0,0.75747,0.00011,21.77146]
[1779015133739,40.31,78387.83,0.0,0.75764,0.00011,21.76367]
[1779015138845,40.3,78389.14,0.0,0.75779,0.00011,21.75674]
[1779015143884,40.3,78392.01,0.0,0.75811,0.00011,21.74181]
[1779015146906,40.3,78398.08,0.0,0.75879,0.00011,21.71045]
[1779015151941,40.3,78396.28,0.0,0.75862,0.00011,21.71579]
[1779015154963,40.3,78403.79,0.0,0.75945,0.00011,21.67688]
[1779015157983,40.3,78409.04,0.0,0.76004,0.00011,21.64966]
[1779015162011,40.3,78418.16,0.0,0.76105,0.00011,21.60237]
[1779015164027,40.3,78423.28,0.0,0.76161,0.00011,21.57586]
[1779015169060,40.3,78425.43,0.0,0.76184,0.00011,21.56495]
[1779015174096,40.3,78427.86,0.0,0.76211,0.00011,21.55264]
[1779015179138,40.31,78421.02,0.0,0.76135,0.00011,21.58845]
[1779015184170,40.31,78418.86,0.0,0.7611,0.00011,21.59977]
[1779015186183,40.31,78412.23,0.0,0.76037,0.00011,21.63415]
[1779015191219,40.31,78413.26,0.0,0.76049,0.00011,21.62876]
[1779015196257,40.31,78413.99,0.0,0.76057,0.00011,21.62495]
[1779015201292,40.31,78414.56,0.0,0.76063,0.00011,21.62198]
[1779015207334,40.31,78416.27,0.0,0.76082,0.00011,21.61311]
[1779015212370,40.31,78418.19,0.0,0.76106,0.00011,21.59931]
[1779015218412,40.31,78418.53,0.0,0.76109,0.00011,21.59758]
[1779015223447,40.31,78418.92,0.0,0.76114,0.00011,21.59558]
[1779015230496,40.31,78417.53,0.0,0.76098,0.00011,21.6028]
[1779015235531,40.31,78413.81,0.0,0.76057,0.00011,21.62208]
[1779015240566,40.31,78411.73,0.0,0.76034,0.00011,21.63286]
[1779015245601,40.31,78409.93,0.0,0.76014,0.00011,21.64214]
[1779015250636,40.31,78408.03,0.0,0.75993,0.00011,21.65185]
[1779015255670,40.31,78405.39,0.0,0.75964,0.00011,21.66565]
[1779015258693,40.31,78398.8,0.0,0.75891,0.00011,21.69974]
[1779015262720,40.31,78394.87,0.0,0.75847,0.00011,21.71996]
[1779015270776,40.31,78395.73,0.0,0.75857,0.00011,21.71529]
[1779015275810,40.3,78391.87,0.0,0.75817,0.00011,21.73116]
[1779015280846,40.3,78389.07,0.0,0.75786,0.00011,21.74536]
[1779015285880,40.3,78389.45,0.0,0.75791,0.00011,21.74307]
[1779015290918,40.3,78388.62,0.0,0.75783,0.00011,21.74703]
[1779015301995,40.3,78389.18,0.0,0.7579,0.00011,21.74343]
[1779015307029,40.3,78394.07,0.0,0.75845,0.00011,21.71793]
[1779015312070,40.3,78393.89,0.0,0.75844,0.00011,21.71865]
[1779015317105,40.3,78393.59,0.0,0.75841,0.00011,21.71998]
[1779015322140,40.29,78392.94,0.0,0.75834,0.00011,21.72311]
[1779015327175,40.29,78391.4,0.0,0.75817,0.00011,21.73082]
[1779015332211,40.29,78392.25,0.0,0.7583,0.00011,21.72236]
[1779015339260,40.29,78392.64,0.0,0.75835,0.00011,21.72003]
[1779015345224,40.29,78392.85,0.0,0.75838,0.00011,21.71865]
[1779015350339,40.29,78392.87,0.0,0.75839,0.00011,21.71831]
[1779015355374,40.29,78396.3,0.0,0.75877,0.00011,21.70032]
[1779015357388,40.29,78401.43,0.0,0.75934,0.00011,21.67384]
[1779015362423,40.29,78400.74,0.0,0.75927,0.00011,21.67738]
[1779015375434,40.29,78399.26,0.0,0.7591,0.00011,21.68498]
[1779015380548,40.29,78395.67,0.0,0.75871,0.00011,21.70348]
[1779015387597,40.29,78394.76,0.0,0.75861,0.00011,21.70807]
[1779015392633,40.29,78391.36,0.0,0.75826,0.00011,21.72161]
[1779015400689,40.29,78391.44,0.0,0.75827,0.00011,21.72089]
[1779015405724,40.28,78390.1,0.0,0.75813,0.00011,21.72757]
[1779015414787,40.28,78390.05,0.0,0.75813,0.00011,21.72738]
[1779015419822,40.28,78392.17,0.0,0.75837,0.00011,21.71623]
[1779015425866,40.28,78392.45,0.0,0.75841,0.00011,21.71457]
[1779015430900,40.28,78391.76,0.0,0.75833,0.00011,21.71793]
[1779015440971,40.28,78391.88,0.0,0.75836,0.00011,21.71691]
[1779015446006,40.28,78387.95,0.0,0.75792,0.00011,21.73694]
[1779015449027,40.28,78384.91,0.0,0.75759,0.00011,21.7523]
[1779015455995,40.28,78385.07,0.0,0.75764,0.00011,21.74721]
[1779015462122,40.27,78385.07,0.0,0.75765,0.00011,21.74681]
[1779015468167,40.27,78387.17,0.0,0.75789,0.00011,21.73565]
[1779015473202,40.27,78388.63,0.0,0.75806,0.00011,21.72786]
[1779015483275,40.27,78389.04,0.0,0.75811,0.00011,21.72523]
[1779015490321,40.27,78392.44,0.0,0.7585,0.00011,21.7074]
[1779015495356,40.27,78391.89,0.0,0.75844,0.00011,21.71006]
[1779015496363,40.27,78386.16,0.0,0.7578,0.00011,21.73963]
[1779015498377,40.27,78382.42,0.0,0.75739,0.00011,21.75887]
[1779015503412,40.27,78376.65,0.0,0.75674,0.00011,21.7884]
[1779015508447,40.27,78380.61,0.0,0.75719,0.00011,21.76787]
[1779015515496,40.27,78379.34,0.0,0.75707,0.00011,21.77049]
[1779015521538,40.27,78378.39,0.0,0.75697,0.00011,21.7754]
[1779015527581,40.27,78375.35,0.0,0.75663,0.00011,21.79102]
[1779015534630,40.27,78375.78,0.0,0.75667,0.00011,21.78889]
[1779015546625,40.27,78375.22,0.0,0.75661,0.00011,21.792]
[1779015553762,40.27,78374.36,0.0,0.75651,0.00011,21.79657]
[1779015558801,40.27,78373.66,0.0,0.75643,0.00011,21.80029]
[1779015564852,40.27,78373.38,0.0,0.75639,0.00011,21.80189]
[1779015566858,40.27,78385.42,0.0,0.75774,0.00011,21.74002]
[1779015567865,40.27,78386.95,0.0,0.75791,0.00011,21.73215]
[1779015574914,40.27,78387.82,0.0,0.75803,0.00011,21.72394]
[1779015579949,40.27,78388.64,0.0,0.75812,0.00011,21.71978]
[1779015581963,40.27,78394.8,0.0,0.7588,0.00011,21.68805]
[1779015584984,40.27,78399.39,0.0,0.75931,0.00011,21.66451]
[1779015590020,40.27,78400.92,0.0,0.75947,0.00011,21.65694]
[1779015595054,40.27,78404.86,0.0,0.7599,0.00011,21.63693]
[1779015600101,40.27,78411.27,0.0,0.76061,0.00011,21.60408]
[1779015604122,40.28,78404.35,0.0,0.75984,0.00011,21.64007]
[1779015606134,40.28,78415.32,0.0,0.76105,0.00011,21.58335]
[1779015607140,40.28,78416.93,0.0,0.76122,0.00011,21.57515]
[1779015612174,40.28,78420.06,0.0,0.76156,0.00011,21.55916]
[1779015617212,40.28,78423.2,0.0,0.7619,0.00011,21.54333]
[1779015622245,40.28,78424.57,0.0,0.76204,0.00011,21.53688]
[1779015630301,40.28,78423.09,0.0,0.76186,0.00011,21.54535]
[1779015635338,40.29,78422.78,0.0,0.76184,0.00011,21.54358]
[1779015641383,40.29,78420.97,0.0,0.76163,0.00011,21.55355]
[1779015646418,40.29,78421.6,0.0,0.76169,0.00011,21.55076]
[1779015647425,40.29,78415.68,0.0,0.76103,0.00011,21.58181]
[1779015648433,40.29,78408.75,0.0,0.76026,0.00011,21.61782]
[1779015649438,40.29,78396.98,0.0,0.75895,0.00011,21.67866]
[1779015650446,40.29,78393.05,0.0,0.75851,0.00011,21.69896]
[1779015655481,40.29,78392.93,0.0,0.7585,0.00011,21.69963]
[1779015660516,40.29,78387.41,0.0,0.75788,0.00011,21.72813]
[1779015663537,40.29,78382.28,0.0,0.75731,0.00011,21.75456]
[1779015668571,40.29,78379.78,0.0,0.75703,0.00011,21.76747]
[1779015670585,40.29,78374.53,0.0,0.75644,0.00011,21.79438]
[1779015675621,40.29,78369.04,0.0,0.75583,0.00011,21.82233]
[1779015678643,40.29,78353.69,0.0,0.75411,0.00011,21.90077]
[1779015679650,40.29,78346.47,0.0,0.7533,0.00011,21.9376]
[1779015680657,40.29,78343.44,0.0,0.75295,0.00011,21.95306]
[1779015682672,40.29,78335.65,0.0,0.75207,0.00011,21.99264]
[1779015685692,40.29,78330.12,0.0,0.75145,0.00011,22.02058]
[1779015690727,40.29,78330.02,0.0,0.75146,0.00011,22.02013]
[1779015692746,40.29,78322.28,0.0,0.75062,0.00011,22.05492]
[1779015695763,40.29,78313.37,0.0,0.7496,0.00011,22.1003]
[1779015700798,40.29,78320.74,0.0,0.75042,0.00011,22.06373]
[1779015705832,40.29,78315.86,0.0,0.74986,0.00011,22.08874]
[1779015710868,40.3,78318.8,0.0,0.75018,0.00011,22.07435]
[1779015712881,40.3,78325.58,0.0,0.75095,0.00011,22.04037]
[1779015716909,40.3,78330.38,0.0,0.75148,0.00011,22.01671]
[1779015721944,40.3,78328.87,0.0,0.75129,0.00011,22.02493]
[1779015726979,40.3,78325.81,0.0,0.75095,0.00011,22.04019]
[1779015732016,40.3,78322.23,0.0,0.75055,0.00011,22.0582]
[1779015736047,40.3,78316.19,0.0,0.74986,0.00011,22.08879]
[1779015739070,40.3,78310.74,0.0,0.74924,0.00011,22.11621]
[1779015742088,40.3,78316.76,0.0,0.74992,0.00011,22.08593]
[1779015744101,40.3,78323.58,0.0,0.7507,0.00011,22.05117]
[1779015749137,40.28,78326.49,0.0,0.75113,0.00011,22.03193]
[1779015752159,40.28,78331.77,0.0,0.75176,0.00011,22.00118]
[1779015757198,40.28,78334.23,0.0,0.75205,0.00011,21.98813]
[1779015762233,40.27,78333.96,0.0,0.75204,0.00011,21.98843]
[1779015767267,40.27,78329.71,0.0,0.75157,0.00011,22.00965]
[1779015772303,40.27,78328.67,0.0,0.75145,0.00011,22.01469]
[1779015778254,40.27,78329.77,0.0,0.75158,0.00011,22.00879]
[1779015783380,40.27,78330.31,0.0,0.75165,0.00011,22.00572]
[1779015788415,40.27,78331.14,0.0,0.75175,0.00011,22.0012]
[1779015793450,40.26,78331.55,0.0,0.7518,0.00011,21.99884]
[1779015798485,40.26,78333.59,0.0,0.75204,0.00011,21.98826]
[1779015803520,40.26,78333.83,0.0,0.75207,0.00011,21.98683]
[1779015814597,40.26,78332.46,0.0,0.75196,0.00011,21.9893]
[1779015822653,40.26,78333.12,0.0,0.75204,0.00011,21.98548]
[1779015828607,40.26,78334.49,0.0,0.7522,0.00011,21.9782]
[1779015833730,40.26,78334.53,0.0,0.75221,0.00011,21.97772]
[1779015838766,40.25,78334.52,0.0,0.75222,0.00011,21.97745]
[1779015848747,40.25,78337.88,0.0,0.75261,0.00011,21.95985]
[1779015853871,40.25,78339.13,0.0,0.75276,0.00011,21.95322]
[1779015858906,40.25,78336.56,0.0,0.75247,0.00011,21.96599]
[1779015864948,40.25,78336.73,0.0,0.7525,0.00011,21.96481]
[1779015870990,40.25,78336.22,0.0,0.75245,0.00011,21.96714]
[1779015878957,40.25,78336.07,0.0,0.75246,0.00011,21.96378]
[1779015884081,40.25,78343.55,0.0,0.75331,0.00011,21.92559]
[1779015885088,40.24,78348.61,0.0,0.75388,0.00011,21.89961]
[1779015889116,40.24,78353.76,0.0,0.75448,0.00011,21.87266]
[1779015894151,40.24,78358.72,0.0,0.75505,0.00011,21.84657]
[1779015899189,40.24,78363.48,0.0,0.7556,0.00011,21.82161]
[1779015909168,40.23,78365.07,0.0,0.75579,0.00011,21.81277]
[1779015916306,40.23,78364.78,0.0,0.75577,0.00011,21.81387]
[1779015921342,40.23,78365.25,0.0,0.75582,0.00011,21.81128]
[1779015929398,40.23,78365.21,0.0,0.75582,0.00011,21.81119]
[1779015934433,40.23,78356.74,0.0,0.7549,0.00011,21.85053]
[1779015936447,40.23,78357.15,0.0,0.75495,0.00011,21.84828]
[1779015942489,40.23,78358.06,0.0,0.75506,0.00011,21.8431]
[1779015947524,40.22,78358.67,0.0,0.75514,0.00011,21.83953]
[1779015952559,40.22,78358.56,0.0,0.75514,0.00011,21.83955]
[1779015957596,40.22,78360.29,0.0,0.75534,0.00011,21.83025]
[1779015963638,40.22,78360.83,0.0,0.75542,0.00011,21.82699]
[1779015969599,40.22,78360.74,0.0,0.75542,0.00011,21.82694]
[1779015976727,40.21,78360.74,0.0,0.75543,0.00011,21.82635]
[1779015986797,40.21,78361.36,0.0,0.75551,0.00011,21.82235]
[1779015992842,40.21,78361.8,0.0,0.7556,0.00011,21.81578]
[1779015999809,40.21,78361.81,0.0,0.75561,0.00011,21.81519]
[1779016005930,40.21,78361.81,0.0,0.75562,0.00011,21.81473]
[1779016018017,40.2,78362.32,0.0,0.7557,0.00011,21.81123]
[1779016024059,40.2,78362.24,0.0,0.7557,0.00011,21.8112]
[1779016029094,40.2,78362.3,0.0,0.75571,0.00011,21.81052]
[1779016034131,40.2,78362.46,0.0,0.75574,0.00011,21.80933]
[1779016040092,40.19,78361.97,0.0,0.75569,0.00011,21.81141]
[1779016044202,40.19,78356.07,0.0,0.75503,0.00011,21.84133]
[1779016050161,40.19,78354.03,0.0,0.75482,0.00011,21.85116]
[1779016055277,40.19,78353.03,0.0,0.75474,0.00011,21.85193]
[1779016059305,40.19,78359.42,0.0,0.75547,0.00011,21.81881]
[1779016064340,40.19,78357.82,0.0,0.75529,0.00011,21.82672]
[1779016070303,40.18,78356.02,0.0,0.7551,0.00011,21.83559]
[1779016075417,40.18,78353.37,0.0,0.75481,0.00011,21.84885]
[1779016080453,40.18,78350.81,0.0,0.75452,0.00011,21.86163]
[1779016087502,40.18,78351.33,0.0,0.75459,0.00011,21.85852]
[1779016094550,40.18,78354.49,0.0,0.75496,0.00011,21.84195]
[1779016099585,40.18,78356.94,0.0,0.75524,0.00011,21.82914]
[1779016104620,40.18,78357.75,0.0,0.75533,0.00011,21.82473]
[1779016109655,40.18,78359.42,0.0,0.75553,0.00011,21.81591]
[1779016114689,40.17,78361.23,0.0,0.75576,0.00011,21.80256]
[1779016116704,40.17,78367.94,0.0,0.75652,0.00011,21.768]
[1779016121740,40.17,78367.43,0.0,0.75646,0.00011,21.77058]
[1779016126774,40.17,78366.75,0.0,0.75638,0.00011,21.77404]
[1779016140876,40.17,78366.04,0.0,0.75631,0.00011,21.7775]
[1779016143893,40.17,78372.77,0.0,0.75706,0.00011,21.74284]
[1779016147922,40.17,78373.99,0.0,0.7572,0.00011,21.73667]
[1779016152957,40.18,78378.09,0.0,0.75765,0.00011,21.71586]
[1779016153964,40.18,78383.55,0.0,0.75826,0.00011,21.68776]
[1779016156986,40.18,78387.27,0.0,0.75867,0.00011,21.6689]
[1779016158998,40.18,78393.6,0.0,0.75937,0.00011,21.63646]
[1779016165042,40.18,78397.15,0.0,0.75975,0.00011,21.61869]
[1779016167056,40.18,78390.26,0.0,0.75898,0.00011,21.65458]
[1779016172091,40.18,78389.62,0.0,0.75893,0.00011,21.65435]
[1779016180147,40.18,78388.46,0.0,0.75879,0.00011,21.66084]
[1779016185182,40.19,78388.96,0.0,0.75884,0.00011,21.65853]
[1779016191224,40.19,78389.44,0.0,0.75888,0.00011,21.65638]
[1779016196259,40.19,78389.54,0.0,0.75889,0.00011,21.65611]
[1779016201297,40.19,78390.87,0.0,0.75903,0.00011,21.64947]
[1779016206332,40.19,78393.72,0.0,0.75934,0.00011,21.63499]
[1779016211367,40.19,78392.48,0.0,0.7592,0.00011,21.64175]
[1779016216403,40.19,78393.06,0.0,0.75926,0.00011,21.63903]
[1779016221438,40.19,78394.84,0.0,0.75945,0.00011,21.6301]
[1779016226474,40.19,78392.81,0.0,0.75922,0.00011,21.64093]
[1779016232515,40.2,78392.58,0.0,0.75921,0.00011,21.63857]
[1779016240570,40.2,78391.95,0.0,0.75913,0.00011,21.64217]
[1779016243592,40.2,78386.64,0.0,0.75854,0.00011,21.66986]
[1779016248629,40.2,78386.24,0.0,0.75848,0.00011,21.67233]
[1779016253663,40.2,78384.69,0.0,0.7583,0.00011,21.68073]
[1779016258698,40.2,78385.7,0.0,0.75841,0.00011,21.67585]
[1779016264740,40.2,78387.26,0.0,0.75857,0.00011,21.66824]
[1779016269775,40.21,78389.04,0.0,0.75876,0.00011,21.65946]
[1779016274810,40.21,78389.07,0.0,0.75876,0.00011,21.65975]
[1779016279845,40.21,78388.98,0.0,0.75874,0.00011,21.66067]
[1779016284890,40.21,78389.52,0.0,0.75879,0.00011,21.65841]
[1779016289919,40.21,78389.02,0.0,0.75872,0.00011,21.66144]
[1779016293947,40.21,78382.73,0.0,0.75804,0.00011,21.69037]
[1779016298982,40.22,78378.4,0.0,0.75755,0.00011,21.71289]
[1779016302004,40.22,78372.71,0.0,0.75691,0.00011,21.74221]
[1779016307039,40.22,78370.9,0.0,0.75671,0.00011,21.75147]
[1779016312074,40.22,78372.98,0.0,0.75695,0.00011,21.7407]
[1779016317110,40.22,78376.03,0.0,0.75729,0.00011,21.72505]
[1779016322145,40.22,78378.61,0.0,0.75757,0.00011,21.7119]
[1779016327179,40.22,78377.77,0.0,0.75747,0.00011,21.71648]
[1779016332214,40.22,78378.27,0.0,0.75752,0.00011,21.7142]
[1779016337251,40.22,78375.94,0.0,0.75726,0.00011,21.72653]
[1779016342285,40.22,78374.57,0.0,0.7571,0.00011,21.73388]
[1779016347320,40.22,78374.17,0.0,0.75705,0.00011,21.73625]
[1779016352354,40.22,78372.28,0.0,0.75685,0.00011,21.74242]
[1779016360411,40.22,78371.69,0.0,0.75678,0.00011,21.74582]
[1779016365446,40.23,78371.58,0.0,0.75676,0.00011,21.74654]
[1779016370485,40.23,78371.54,0.0,0.75676,0.00011,21.74689]
[1779016375520,40.23,78373.45,0.0,0.75697,0.00011,21.73715]
[1779016380555,40.23,78373.58,0.0,0.75698,0.00011,21.73667]
[1779016385589,40.23,78373.46,0.0,0.75696,0.00011,21.73748]
[1779016391632,40.23,78373.02,0.0,0.75691,0.00011,21.73993]
[1779016398681,40.23,78372.46,0.0,0.75684,0.00011,21.74302]
[1779016404723,40.23,78372.66,0.0,0.75686,0.00011,21.74215]
[1779016411772,40.23,78372.66,0.0,0.75688,0.00011,21.7385]
[1779016415800,40.23,78365.57,0.0,0.75608,0.00011,21.77497]
[1779016419828,40.23,78359.49,0.0,0.75541,0.00011,21.80597]
[1779016425870,40.23,78359.2,0.0,0.75538,0.00011,21.80707]
[1779016430905,40.23,78359.34,0.0,0.7554,0.00011,21.80602]
[1779016435941,40.23,78357.95,0.0,0.75525,0.00011,21.81283]
[1779016440976,40.23,78354.09,0.0,0.75482,0.00011,21.8323]
[1779016446011,40.22,78349.64,0.0,0.75433,0.00011,21.85467]
[1779016452059,40.22,78345.91,0.0,0.75392,0.00011,21.87304]
[1779016457089,40.22,78344.38,0.0,0.75376,0.00011,21.88034]
[1779016462124,40.22,78336.03,0.0,0.75283,0.00011,21.92234]
[1779016463131,40.22,78330.72,0.0,0.75223,0.00011,21.94919]
[1779016467159,40.21,78326.63,0.0,0.75178,0.00011,21.96951]
[1779016471189,40.21,78316.35,0.0,0.75063,0.00011,22.01775]
[1779016472196,40.21,78309.22,0.0,0.74982,0.00011,22.05375]
[1779016473203,40.21,78305.74,0.0,0.74943,0.00011,22.07124]
[1779016480253,40.21,78303.88,0.0,0.74923,0.00011,22.08005]
[1779016486296,40.21,78302.61,0.0,0.74909,0.00011,22.08593]
[1779016491331,40.21,78300.9,0.0,0.74889,0.00011,22.09504]
[1779016496365,40.21,78299.63,0.0,0.74873,0.00011,22.10194]
[1779016501401,40.22,78298.73,0.0,0.74862,0.00011,22.10708]
[1779016506437,40.22,78303.67,0.0,0.74917,0.00011,22.0827]
[1779016511471,40.22,78304.76,0.0,0.74928,0.00011,22.07787]
[1779016516506,40.22,78307.28,0.0,0.74956,0.00011,22.06568]
[1779016519529,40.22,78300.46,0.0,0.74878,0.00011,22.09992]
[1779016524563,40.22,78300.92,0.0,0.74884,0.00011,22.09725]
[1779016529599,40.22,78301.37,0.0,0.7489,0.00011,22.09463]
[1779016533628,40.22,78293.92,0.0,0.74807,0.00011,22.12815]
[1779016534633,40.22,78290.58,0.0,0.74769,0.00011,22.14499]
[1779016539668,40.22,78285.85,0.0,0.74714,0.00011,22.1689]
[1779016544706,40.22,78283.98,0.0,0.74693,0.00011,22.1783]
[1779016546720,40.22,78266.5,0.0,0.74492,0.00012,22.26551]
[1779016547727,40.22,78255.76,0.0,0.74368,0.00012,22.31874]
[1779016548734,40.22,78260.76,0.0,0.74426,0.00012,22.29378]
[1779016549741,40.22,78270.69,0.0,0.74541,0.00012,22.24427]
[1779016550748,40.22,78274.6,0.0,0.74586,0.00011,22.22471]
[1779016555783,40.22,78279.77,0.0,0.74646,0.00011,22.19862]
[1779016560818,40.22,78283.31,0.0,0.74687,0.00011,22.18072]
[1779016565852,40.22,78284.29,0.0,0.74699,0.00011,22.17564]
[1779016570888,40.21,78286.07,0.0,0.7472,0.00011,22.16653]
[1779016575923,40.21,78281.3,0.0,0.74665,0.00011,22.19017]
[1779016580958,40.21,78282.41,0.0,0.74679,0.00011,22.18424]
[1779016585995,40.21,78282.17,0.0,0.74677,0.00011,22.18507]
[1779016588009,40.21,78273.13,0.0,0.74574,0.00012,22.23006]
[1779016589016,40.21,78268.21,0.0,0.74517,0.00012,22.25445]
[1779016594052,40.21,78271.2,0.0,0.74556,0.00012,22.23501]
[1779016596065,40.21,78278.64,0.0,0.74642,0.00011,22.19765]
[1779016601101,40.2,78280.55,0.0,0.74665,0.00011,22.18767]
[1779016606135,40.2,78284.58,0.0,0.74712,0.00011,22.16714]
[1779016611171,40.2,78284.51,0.0,0.74711,0.00011,22.16726]
[1779016616208,40.2,78284.6,0.0,0.74713,0.00011,22.16663]
[1779016621244,40.2,78288.12,0.0,0.74753,0.00011,22.14888]
[1779016630304,40.2,78288.37,0.0,0.74756,0.00011,22.14751]
[1779016635339,40.2,78290.05,0.0,0.74776,0.00011,22.13906]
[1779016640374,40.2,78290.55,0.0,0.74781,0.00011,22.13656]
[1779016645411,40.2,78288.24,0.0,0.74755,0.00011,22.14817]
[1779016650446,40.2,78289.52,0.0,0.7477,0.00011,22.14173]
[1779016655482,40.2,78291.56,0.0,0.74795,0.00011,22.12772]
[1779016660516,40.2,78284.19,0.0,0.74711,0.00011,22.16467]
[1779016664543,40.2,78282.17,0.0,0.74688,0.00011,22.17462]
[1779016669578,40.2,78280.24,0.0,0.74667,0.00011,22.18395]
[1779016674614,40.2,78278.34,0.0,0.74646,0.00011,22.19303]
[1779016679648,40.19,78274.84,0.0,0.74607,0.00012,22.21002]
[1779016684688,40.19,78274.51,0.0,0.74604,0.00012,22.21113]
[1779016689719,40.19,78269.72,0.0,0.7455,0.00012,22.23445]
[1779016694754,40.19,78268.66,0.0,0.74539,0.00012,22.23909]
[1779016699788,40.18,78268.03,0.0,0.74534,0.00012,22.24157]
[1779016704830,40.18,78265.5,0.0,0.74506,0.00012,22.25349]
[1779016706838,40.18,78271.4,0.0,0.74574,0.00012,22.22378]
[1779016708852,40.18,78275.91,0.0,0.74627,0.00011,22.20104]
[1779016714803,40.17,78276.07,0.0,0.74632,0.00012,22.19586]
[1779016719928,40.17,78280.36,0.0,0.74683,0.00011,22.17395]
[1779016724963,40.17,78285.73,0.0,0.74745,0.00011,22.14679]
[1779016730000,40.17,78286.78,0.0,0.74757,0.00011,22.1414]
[1779016736042,40.17,78287.54,0.0,0.74766,0.00011,22.13747]
[1779016745014,40.17,78287.67,0.0,0.74768,0.00011,22.13668]
[1779016750140,40.17,78288.08,0.0,0.74773,0.00011,22.13454]
[1779016755175,40.17,78287.63,0.0,0.74768,0.00011,22.13674]
[1779016760210,40.17,78287.81,0.0,0.7477,0.00011,22.13576]
[1779016765245,40.17,78287.92,0.0,0.74771,0.00011,22.13514]
[1779016770279,40.17,78287.53,0.0,0.74767,0.00011,22.13704]
[1779016775315,40.17,78287.52,0.0,0.74769,0.00011,22.13321]
[1779016780350,40.17,78287.61,0.0,0.74771,0.00011,22.13271]
[1779016786393,40.17,78287.73,0.0,0.74772,0.00011,22.13205]
[1779016791427,40.17,78280.55,0.0,0.7469,0.00011,22.16804]
[1779016796462,40.17,78281.84,0.0,0.74705,0.00011,22.16132]
[1779016798477,40.17,78287.26,0.0,0.74767,0.00011,22.13407]
[1779016803511,40.17,78291.34,0.0,0.74814,0.00011,22.11353]
[1779016808551,40.17,78295.29,0.0,0.74859,0.00011,22.09367]
[1779016813582,40.17,78292.75,0.0,0.7483,0.00011,22.10655]
[1779016818618,40.17,78290.23,0.0,0.74801,0.00011,22.11931]
[1779016823652,40.17,78290.31,0.0,0.74802,0.00011,22.11894]
[1779016828687,40.17,78290.86,0.0,0.74808,0.00011,22.11621]
[1779016833722,40.17,78286.77,0.0,0.74764,0.00011,22.13296]
[1779016837750,40.17,78283.59,0.0,0.74727,0.00011,22.14882]
[1779016838759,40.17,78277.71,0.0,0.7466,0.00011,22.17825]
[1779016840771,40.17,78273.94,0.0,0.74617,0.00012,22.19695]
[1779016844799,40.16,78266.32,0.0,0.7453,0.00012,22.23464]
[1779016847820,40.16,78260.86,0.0,0.74468,0.00012,22.26147]
[1779016849834,40.16,78266.51,0.0,0.74534,0.00012,22.23295]
[1779016851848,40.16,78277.05,0.0,0.74655,0.00012,22.18021]
[1779016856882,40.16,78275.72,0.0,0.7464,0.00012,22.18664]
[1779016861925,40.16,78271.38,0.0,0.74591,0.00012,22.20808]
[1779016866954,40.16,78271.79,0.0,0.74597,0.00012,22.20567]
[1779016871989,40.16,78274.92,0.0,0.74633,0.00012,22.1897]
[1779016875931,40.16,78280.32,0.0,0.74696,0.00011,22.16248]
[1779016883067,40.15,78282.1,0.0,0.74717,0.00011,22.15335]
[1779016889109,40.15,78284.76,0.0,0.74748,0.00011,22.13987]
[1779016896074,40.15,78287.05,0.0,0.74776,0.00011,22.12445]
[1779016901193,40.15,78288.89,0.0,0.74798,0.00011,22.11517]
[1779016915294,40.15,78290.67,0.0,0.74818,0.00011,22.10624]
[1779016920330,40.15,78291.77,0.0,0.74831,0.00011,22.10073]
[1779016926371,40.15,78294.75,0.0,0.74864,0.00011,22.08581]
[1779016931405,40.15,78293.78,0.0,0.74853,0.00011,22.09081]
[1779016938455,40.15,78293.64,0.0,0.74852,0.00011,22.09139]
[1779016943497,40.15,78295.41,0.0,0.74872,0.00011,22.08248]
[1779016948532,40.15,78296.58,0.0,0.74885,0.00011,22.07674]
[1779016953566,40.16,78297.57,0.0,0.74898,0.00011,22.06818]
[1779016962630,40.16,78297.54,0.0,0.74897,0.00011,22.06881]
[1779016968674,40.16,78296.79,0.0,0.74888,0.00011,22.07293]
[1779016973708,40.16,78295.75,0.0,0.74875,0.00011,22.07844]
[1779016980757,40.16,78295.66,0.0,0.74873,0.00011,22.0793]
[1779016986708,40.16,78295.72,0.0,0.74873,0.00011,22.07937]
[1779016996871,40.17,78295.77,0.0,0.74872,0.00011,22.07977]
[1779017001904,40.17,78293.73,0.0,0.74848,0.00011,22.09036]
[1779017008953,40.17,78293.83,0.0,0.74849,0.00011,22.09027]
[1779017017009,40.17,78295.14,0.0,0.74865,0.00011,22.08031]
[1779017022044,40.17,78296.4,0.0,0.74879,0.00011,22.07425]
[1779017026072,40.17,78301.96,0.0,0.74943,0.00011,22.04608]
[1779017032114,40.17,78304.36,0.0,0.74971,0.00011,22.03336]
[1779017042184,40.17,78303.56,0.0,0.74964,0.00011,22.03643]
[1779017044198,40.16,78297.77,0.0,0.74898,0.00011,22.06555]
[1779017050240,40.16,78297.59,0.0,0.74898,0.00011,22.06586]
[1779017057200,40.16,78296.83,0.0,0.7489,0.00011,22.06898]
[1779017062323,40.16,78297.26,0.0,0.74896,0.00011,22.06631]
[1779017070380,40.15,78297.2,0.0,0.74897,0.00011,22.06586]
[1779017075415,40.15,78297.88,0.0,0.74909,0.00011,22.05815]
[1779017077429,40.15,78305.95,0.0,0.75001,0.00011,22.01725]
[1779017079443,40.15,78308.81,0.0,0.75034,0.00011,22.00272]
[1779017084478,40.15,78311.21,0.0,0.75061,0.00011,21.99051]
[1779017096567,40.15,78314.08,0.0,0.75094,0.00011,21.97583]
[1779017098578,40.15,78306.55,0.0,0.75009,0.00011,22.01383]
[1779017100593,40.15,78302.05,0.0,0.74958,0.00011,22.03654]
[1779017105627,40.15,78304.06,0.0,0.74981,0.00011,22.0262]
[1779017110663,40.15,78305.73,0.0,0.75002,0.00011,22.01692]
[1779017117624,40.14,78306.54,0.0,0.75013,0.00011,22.01172]
[1779017122749,40.14,78306.54,0.0,0.75015,0.00011,22.0108]
[1779017131812,40.13,78306.28,0.0,0.75018,0.00011,22.00694]
[1779017136847,40.13,78308.33,0.0,0.75043,0.00011,21.99583]
[1779017141882,40.13,78312.6,0.0,0.75093,0.00011,21.97355]
[1779017147834,40.12,78317.17,0.0,0.75146,0.00011,21.94967]
[1779017152964,40.12,78319.65,0.0,0.75176,0.00011,21.93653]
[1779017161020,40.12,78320.89,0.0,0.75191,0.00011,21.92957]
[1779017166055,40.12,78322.93,0.0,0.75215,0.00011,21.91889]
[1779017175117,40.11,78326.4,0.0,0.75256,0.00011,21.90073]
[1779017180152,40.11,78328.42,0.0,0.75279,0.00011,21.8902]
[1779017185188,40.11,78328.97,0.0,0.75286,0.00011,21.88718]
[1779017190224,40.11,78328.69,0.0,0.75283,0.00011,21.88839]
[1779017195258,40.11,78329.72,0.0,0.75298,0.00011,21.87908]
[1779017200293,40.11,78330.02,0.0,0.75301,0.00011,21.87733]
[1779017205328,40.11,78331.05,0.0,0.75314,0.00011,21.87187]
[1779017210363,40.11,78332.97,0.0,0.75336,0.00011,21.86188]
[1779017215398,40.11,78333.45,0.0,0.75341,0.00011,21.8593]
[1779017220433,40.11,78332.58,0.0,0.75331,0.00011,21.86383]
[1779017225468,40.11,78333.09,0.0,0.75337,0.00011,21.86129]
[1779017230503,40.11,78333.51,0.0,0.75342,0.00011,21.85922]
[1779017235537,40.11,78332.96,0.0,0.75335,0.00011,21.8621]
[1779017240572,40.11,78329.26,0.0,0.75293,0.00011,21.88103]
[1779017245610,40.11,78329.15,0.0,0.75292,0.00011,21.88151]
[1779017250645,40.11,78328.51,0.0,0.75285,0.00011,21.88464]
[1779017255681,40.11,78328.49,0.0,0.75288,0.00011,21.88074]
[1779017260715,40.11,78328.33,0.0,0.75286,0.00011,21.88138]
[1779017263736,40.11,78321.33,0.0,0.75207,0.00011,21.91695]
[1779017264743,40.11,78317.94,0.0,0.75168,0.00011,21.93451]
[1779017265750,40.11,78311.96,0.0,0.75099,0.00011,21.9649]
[1779017270785,40.11,78307.21,0.0,0.75044,0.00011,21.98971]
[1779017275820,40.11,78304.73,0.0,0.75014,0.00011,22.00294]
[1779017280855,40.12,78302.35,0.0,0.74985,0.00011,22.01553]
[1779017285894,40.12,78301.9,0.0,0.7498,0.00011,22.01775]
[1779017290925,40.12,78300.56,0.0,0.74964,0.00011,22.02504]
[1779017295961,40.12,78299.25,0.0,0.74948,0.00011,22.03226]
[1779017300996,40.12,78297.18,0.0,0.74923,0.00011,22.0433]
[1779017306033,40.12,78297.3,0.0,0.74923,0.00011,22.04316]
[1779017311069,40.13,78297.34,0.0,0.74925,0.00011,22.03961]
[1779017316107,40.13,78297.77,0.0,0.74929,0.00011,22.03793]
[1779017321139,40.13,78294.77,0.0,0.74893,0.00011,22.05358]
[1779017326174,40.13,78294.11,0.0,0.74885,0.00011,22.05733]
[1779017331209,40.13,78290.1,0.0,0.74838,0.00011,22.07794]
[1779017336244,40.14,78289.83,0.0,0.74834,0.00011,22.07964]
[1779017341280,40.14,78290.93,0.0,0.74846,0.00011,22.07446]
[1779017346314,40.14,78291.29,0.0,0.74849,0.00011,22.07304]
[1779017351349,40.14,78291.0,0.0,0.74845,0.00011,22.07489]
[1779017356385,40.14,78291.03,0.0,0.74845,0.00011,22.07514]
[1779017361418,40.14,78289.73,0.0,0.74829,0.00011,22.08208]
[1779017366453,40.15,78287.6,0.0,0.74804,0.00011,22.09313]
[1779017371489,40.15,78287.12,0.0,0.748,0.00011,22.09203]
[1779017376525,40.15,78289.72,0.0,0.74829,0.00011,22.07921]
[1779017381560,40.15,78289.42,0.0,0.74825,0.00011,22.08106]
[1779017386595,40.15,78292.82,0.0,0.74863,0.00011,22.0643]
[1779017391630,40.15,78292.03,0.0,0.74854,0.00011,22.06857]
[1779017397671,40.15,78292.34,0.0,0.74858,0.00011,22.0668]
[1779017402709,40.15,78293.13,0.0,0.74867,0.00011,22.06262]
[1779017408750,40.15,78294.88,0.0,0.74888,0.00011,22.05357]
[1779017413784,40.15,78299.85,0.0,0.74945,0.00011,22.02829]
[1779017416818,40.15,78304.89,0.0,0.75003,0.00011,22.00285]
[1779017419828,40.15,78298.51,0.0,0.7493,0.00011,22.0351]
[1779017424863,40.15,78300.3,0.0,0.7495,0.00011,22.02595]
[1779017427883,40.15,78295.16,0.0,0.74891,0.00011,22.05196]
[1779017432920,40.15,78295.27,0.0,0.74894,0.00011,22.04797]
[1779017437956,40.15,78298.85,0.0,0.74935,0.00011,22.03023]
[1779017442991,40.15,78296.99,0.0,0.74913,0.00011,22.03981]
[1779017449947,40.15,78296.3,0.0,0.74905,0.00011,22.04343]
[1779017455076,40.15,78296.3,0.0,0.74904,0.00011,22.04362]
[1779017460114,40.16,78294.43,0.0,0.74882,0.00011,22.05356]
[1779017465146,40.16,78293.91,0.0,0.74875,0.00011,22.05648]
[1779017468167,40.16,78287.28,0.0,0.74799,0.00011,22.08989]
[1779017469174,40.16,78278.97,0.0,0.74703,0.00012,22.13164]
[1779017470181,40.16,78278.85,0.0,0.74702,0.00012,22.13223]
[1779017477232,40.16,78279.38,0.0,0.74708,0.00012,22.12951]
[1779017482276,40.16,78281.08,0.0,0.74728,0.00011,22.12096]
[1779017487311,40.16,78282.72,0.0,0.74747,0.00011,22.11274]
[1779017492341,40.16,78283.98,0.0,0.74764,0.00011,22.10264]
[1779017497377,40.16,78278.02,0.0,0.74695,0.00012,22.1326]
[1779017498383,40.16,78274.07,0.0,0.7465,0.00012,22.15235]
[1779017503418,40.16,78270.58,0.0,0.7461,0.00012,22.16958]
[1779017508453,40.16,78269.81,0.0,0.74602,0.00012,22.17313]
[1779017509461,40.16,78262.9,0.0,0.74522,0.00012,22.20755]
[1779017510467,40.15,78255.8,0.0,0.7444,0.00012,22.24279]
[1779017515502,40.15,78252.71,0.0,0.74406,0.00012,22.25753]
[1779017520545,40.15,78247.16,0.0,0.74343,0.00012,22.28443]
[1779017522559,40.15,78252.54,0.0,0.74406,0.00012,22.25746]
[1779017527594,40.14,78255.18,0.0,0.74438,0.00012,22.24372]
[1779017532628,40.14,78256.58,0.0,0.74455,0.00012,22.23613]
[1779017537664,40.14,78258.53,0.0,0.74479,0.00012,22.22581]
[1779017542698,40.14,78259.67,0.0,0.74494,0.00012,22.21952]
[1779017547733,40.13,78260.49,0.0,0.74505,0.00012,22.21483]
[1779017553776,40.13,78261.2,0.0,0.74517,0.00012,22.20678]
[1779017558810,40.13,78261.01,0.0,0.74516,0.00012,22.20715]
[1779017563845,40.13,78266.72,0.0,0.74583,0.00012,22.1781]
[1779017564852,40.13,78272.06,0.0,0.74645,0.00012,22.15132]
[1779017570895,40.12,78274.29,0.0,0.74671,0.00012,22.13989]
[1779017577946,40.12,78274.01,0.0,0.74668,0.00012,22.14102]
[1779017582983,40.12,78277.59,0.0,0.7471,0.00012,22.12275]
[1779017584999,40.12,78282.79,0.0,0.74771,0.00012,22.09631]
[1779017589032,40.12,78289.07,0.0,0.74844,0.00011,22.06416]
[1779017594061,40.12,78293.53,0.0,0.74896,0.00011,22.04114]
[1779017597083,40.12,78299.49,0.0,0.74965,0.00011,22.01079]
[1779017602118,40.11,78300.34,0.0,0.74976,0.00011,22.00619]
[1779017607153,40.11,78304.36,0.0,0.75023,0.00011,21.98541]
[1779017612192,40.11,78309.14,0.0,0.75082,0.00011,21.95645]
[1779017617223,40.11,78313.64,0.0,0.75134,0.00011,21.93289]
[1779017621258,40.1,78332.61,0.0,0.75352,0.00011,21.8356]
[1779017622264,40.1,78349.16,0.0,0.7554,0.00011,21.75064]
[1779017623271,40.1,78347.26,0.0,0.75518,0.00011,21.76038]
[1779017628309,40.1,78349.31,0.0,0.75542,0.00011,21.74967]
[1779017631328,40.1,78343.54,0.0,0.75477,0.00011,21.77919]
[1779017635355,40.1,78345.07,0.0,0.75495,0.00011,21.77099]
[1779017637370,40.1,78349.15,0.0,0.75541,0.00011,21.7498]
[1779017642407,40.1,78352.14,0.0,0.75576,0.00011,21.73418]
[1779017647441,40.1,78355.58,0.0,0.75615,0.00011,21.7164]
[1779017648447,40.1,78350.36,0.0,0.75556,0.00011,21.74326]
[1779017650462,40.1,78347.9,0.0,0.75528,0.00011,21.75581]
[1779017654490,40.1,78339.5,0.0,0.75433,0.00011,21.79862]
[1779017659525,40.09,78341.08,0.0,0.75452,0.00011,21.79016]
[1779017662548,40.09,78335.15,0.0,0.75385,0.00011,21.82032]
[1779017664562,40.09,78328.96,0.0,0.75315,0.00011,21.85178]
[1779017667581,40.09,78323.7,0.0,0.75256,0.00011,21.87826]
[1779017672616,40.09,78323.73,0.0,0.75261,0.00011,21.87361]
[1779017678658,40.09,78322.9,0.0,0.75253,0.00011,21.87709]
[1779017683692,40.08,78326.71,0.0,0.75297,0.00011,21.8571]
[1779017688728,40.08,78331.68,0.0,0.75355,0.00011,21.83126]
[1779017692756,40.08,78340.2,0.0,0.75452,0.00011,21.78742]
[1779017697792,40.08,78336.84,0.0,0.75414,0.00011,21.80454]
[1779017702827,40.08,78336.22,0.0,0.75407,0.00011,21.80755]
[1779017707861,40.08,78335.8,0.0,0.75403,0.00011,21.80952]
[1779017712897,40.08,78331.67,0.0,0.75356,0.00011,21.83044]
[1779017717932,40.08,78333.04,0.0,0.75373,0.00011,21.82315]
[1779017722969,40.08,78325.52,0.0,0.75288,0.00011,21.86126]
[1779017728003,40.07,78319.32,0.0,0.75218,0.00011,21.89233]
[1779017733038,40.07,78318.85,0.0,0.75217,0.00011,21.8902]
[1779017741093,40.07,78320.54,0.0,0.75238,0.00011,21.88055]
[1779017746129,40.06,78318.5,0.0,0.75216,0.00011,21.89034]
[1779017751164,40.06,78317.68,0.0,0.75208,0.00011,21.89392]
[1779017756201,40.06,78317.02,0.0,0.75202,0.00011,21.89671]
[1779017762242,40.06,78316.38,0.0,0.75196,0.00011,21.89927]
[1779017767277,40.05,78316.36,0.0,0.75197,0.00011,21.89878]
[1779017772312,40.05,78316.38,0.0,0.75199,0.00011,21.89809]
[1779017778355,40.05,78312.53,0.0,0.75156,0.00011,21.91692]
[1779017783389,40.04,78307.91,0.0,0.75105,0.00011,21.93972]
[1779017787420,40.05,78300.61,0.0,0.75021,0.00011,21.97711]
[1779017792457,40.05,78299.0,0.0,0.75003,0.00011,21.9821]
[1779017797492,40.05,78297.02,0.0,0.74979,0.00011,21.99273]
[1779017802529,40.05,78295.53,0.0,0.74961,0.00011,22.0011]
[1779017808575,40.06,78294.67,0.0,0.7495,0.00011,22.00573]
[1779017814615,40.06,78291.87,0.0,0.74916,0.00011,22.0207]
[1779017819651,40.06,78291.01,0.0,0.74905,0.00011,22.02565]
[1779017822672,40.06,78284.57,0.0,0.7483,0.00012,22.05855]
[1779017829721,40.07,78285.0,0.0,0.74834,0.00012,22.05688]
[1779017834758,40.07,78286.57,0.0,0.74851,0.00012,22.04933]
[1779017839791,40.07,78287.38,0.0,0.7486,0.00011,22.04561]
[1779017844827,40.07,78289.27,0.0,0.74881,0.00011,22.03645]
[1779017847848,40.07,78299.55,0.0,0.74999,0.00011,21.98423]
[1779017852884,40.07,78303.85,0.0,0.75053,0.00011,21.95762]
[1779017857918,40.06,78303.26,0.0,0.75048,0.00011,21.95976]
[1779017862953,40.06,78304.51,0.0,0.75064,0.00011,21.95262]
[1779017867988,40.06,78304.48,0.0,0.75065,0.00011,21.95202]
[1779017873023,40.05,78304.51,0.0,0.75067,0.00011,21.95114]
[1779017878058,40.05,78306.96,0.0,0.75097,0.00011,21.93801]
[1779017881079,40.05,78314.3,0.0,0.75181,0.00011,21.90032]
[1779017886114,40.05,78308.26,0.0,0.75113,0.00011,21.93066]
[1779017891149,40.04,78307.27,0.0,0.75103,0.00011,21.93516]
[1779017896183,40.04,78305.59,0.0,0.75085,0.00011,21.9431]
[1779017901219,40.04,78302.04,0.0,0.75046,0.00011,21.96043]
[1779017906254,40.04,78302.06,0.0,0.75048,0.00011,21.95962]
[1779017911288,40.03,78298.89,0.0,0.75015,0.00011,21.97114]
[1779017916324,40.03,78297.97,0.0,0.75006,0.00011,21.97511]
[1779017921359,40.03,78296.32,0.0,0.74988,0.00011,21.98321]
[1779017926393,40.03,78296.1,0.0,0.74986,0.00011,21.98406]
[1779017933442,40.03,78295.22,0.0,0.74973,0.00011,21.98978]
[1779017937471,40.03,78302.45,0.0,0.75055,0.00011,21.95364]
[1779017942505,40.04,78303.62,0.0,0.75068,0.00011,21.94803]
[1779017947541,40.04,78305.15,0.0,0.75085,0.00011,21.94057]
[1779017952576,40.04,78307.27,0.0,0.75108,0.00011,21.9301]
[1779017957611,40.04,78311.83,0.0,0.75161,0.00011,21.90656]
[1779017962646,40.03,78310.97,0.0,0.75153,0.00011,21.91017]
[1779017968692,40.03,78311.28,0.0,0.75158,0.00011,21.90766]
[1779017973727,40.03,78311.95,0.0,0.7517,0.00011,21.89963]
[1779017978762,40.02,78311.28,0.0,0.75164,0.00011,21.90227]
[1779017983796,40.02,78311.62,0.0,0.7517,0.00011,21.89974]
[1779017989839,40.02,78311.2,0.0,0.75167,0.00011,21.90092]
[1779017994875,40.01,78310.18,0.0,0.75157,0.00011,21.90517]
[1779017999908,40.01,78309.08,0.0,0.75146,0.00011,21.90998]
[1779018002935,40.01,78317.19,0.0,0.7524,0.00011,21.86818]
[1779018007969,40.01,78324.09,0.0,0.7532,0.00011,21.8324]
[1779018013006,40.0,78326.48,0.0,0.75348,0.00011,21.81977]
[1779018017034,40.0,78332.51,0.0,0.75417,0.00011,21.78862]
[1779018022069,40.0,78335.7,0.0,0.75454,0.00011,21.7721]
[1779018023076,40.0,78340.96,0.0,0.75513,0.00011,21.74505]
[1779018024083,40.0,78346.69,0.0,0.75578,0.00011,21.71557]
[1779018029118,40.0,78345.35,0.0,0.75562,0.00011,21.72277]
[1779018034153,40.01,78341.51,0.0,0.75521,0.00011,21.73897]
[1779018039188,40.01,78340.53,0.0,0.75509,0.00011,21.7443]
[1779018044222,40.01,78339.7,0.0,0.75499,0.00011,21.74891]
[1779018049258,40.01,78339.23,0.0,0.75493,0.00011,21.75167]
[1779018054293,40.01,78336.48,0.0,0.75461,0.00011,21.76614]
[1779018057314,40.01,78341.74,0.0,0.7552,0.00011,21.73931]
[1779018062349,40.01,78336.98,0.0,0.75465,0.00011,21.76419]
[1779018067384,40.01,78338.76,0.0,0.75485,0.00011,21.75542]
[1779018074433,40.02,78338.38,0.0,0.75479,0.00011,21.75796]
[1779018079468,40.02,78337.24,0.0,0.75465,0.00011,21.76424]
[1779018084503,40.02,78336.91,0.0,0.75461,0.00011,21.76636]
[1779018090546,40.02,78338.08,0.0,0.75473,0.00011,21.7609]
[1779018095584,40.02,78338.27,0.0,0.75476,0.00011,21.75658]
[1779018102633,40.03,78338.02,0.0,0.75472,0.00011,21.75857]
[1779018107668,40.03,78337.12,0.0,0.75461,0.00011,21.76368]
[1779018109682,40.03,78342.23,0.0,0.75518,0.00011,21.73761]
[1779018113710,40.03,78347.52,0.0,0.75577,0.00011,21.71087]
[1779018121766,40.04,78349.08,0.0,0.75593,0.00011,21.70389]
[1779018126801,40.04,78352.37,0.0,0.75629,0.00011,21.68756]
[1779018127808,40.04,78357.7,0.0,0.75689,0.00011,21.66017]
[1779018130828,40.04,78360.83,0.0,0.75723,0.00011,21.6445]
[1779018135864,40.05,78364.96,0.0,0.75768,0.00011,21.62403]
[1779018139892,40.05,78359.43,0.0,0.75704,0.00011,21.65335]
[1779018141908,40.05,78355.24,0.0,0.75656,0.00011,21.67526]
[1779018146943,40.05,78354.43,0.0,0.75646,0.00011,21.67999]
[1779018151981,40.05,78353.26,0.0,0.75634,0.00011,21.68269]
[1779018160044,40.06,78352.45,0.0,0.75623,0.00011,21.68773]
[1779018166083,40.06,78354.83,0.0,0.75649,0.00011,21.67605]
[1779018171120,40.06,78361.41,0.0,0.75722,0.00011,21.64263]
[1779018176153,40.06,78358.95,0.0,0.75693,0.00011,21.65593]
[1779018181188,40.07,78356.94,0.0,0.75669,0.00011,21.66677]
[1779018186225,40.07,78353.65,0.0,0.75631,0.00011,21.68412]
[1779018191258,40.07,78353.01,0.0,0.75623,0.00011,21.68775]
[1779018196293,40.07,78352.87,0.0,0.75621,0.00011,21.68874]
[1779018201328,40.07,78352.67,0.0,0.75618,0.00011,21.69]
[1779018208377,40.07,78352.36,0.0,0.75614,0.00011,21.69185]
[1779018213412,40.07,78352.99,0.0,0.75624,0.00011,21.6849]
[1779018218449,40.07,78353.28,0.0,0.75627,0.00011,21.68355]
[1779018223483,40.07,78353.25,0.0,0.75626,0.00011,21.68384]
[1779018228518,40.07,78355.74,0.0,0.75654,0.00011,21.67119]
[1779018233555,40.08,78363.13,0.0,0.75737,0.00011,21.63331]
[1779018242622,40.08,78361.79,0.0,0.7572,0.00011,21.64095]
[1779018247657,40.08,78368.59,0.0,0.75796,0.00011,21.60626]
[1779018252692,40.08,78373.35,0.0,0.75848,0.00011,21.58237]
[1779018255713,40.09,78379.84,0.0,0.7592,0.00011,21.54918]
[1779018258734,40.09,78371.91,0.0,0.7583,0.00011,21.59068]
[1779018259741,40.09,78366.17,0.0,0.75765,0.00011,21.6205]
[1779018263769,40.09,78360.71,0.0,0.75702,0.00011,21.64911]
[1779018269811,40.09,78357.34,0.0,0.75664,0.00011,21.66692]
[1779018274847,40.09,78359.16,0.0,0.75686,0.00011,21.65408]
[1779018279883,40.09,78361.9,0.0,0.75716,0.00011,21.64049]
[1779018284917,40.1,78362.86,0.0,0.75725,0.00011,21.63617]
[1779018289951,40.1,78358.46,0.0,0.75674,0.00011,21.65946]
[1779018294988,40.1,78356.95,0.0,0.75656,0.00011,21.66779]
[1779018301030,40.1,78356.58,0.0,0.75651,0.00011,21.67032]
[1779018306065,40.11,78358.6,0.0,0.75672,0.00011,21.66045]
[1779018311106,40.11,78358.49,0.0,0.7567,0.00011,21.66159]
[1779018314127,40.11,78363.93,0.0,0.7573,0.00011,21.6339]
[1779018318155,40.11,78367.98,0.0,0.75775,0.00011,21.61362]
[1779018323190,40.12,78372.17,0.0,0.75819,0.00011,21.59312]
[1779018328225,40.12,78374.27,0.0,0.75841,0.00011,21.58325]
[1779018331245,40.12,78382.21,0.0,0.75931,0.00011,21.53891]
[1779018336282,40.13,78384.98,0.0,0.7596,0.00011,21.52576]
[1779018341316,40.13,78387.62,0.0,0.75987,0.00011,21.5133]
[1779018346351,40.14,78391.35,0.0,0.76027,0.00011,21.49478]
[1779018349373,40.14,78399.45,0.0,0.76116,0.00011,21.45341]
[1779018351386,40.14,78405.9,0.0,0.76187,0.00011,21.42029]
[1779018356426,40.15,78410.0,0.0,0.76229,0.00011,21.40029]
[1779018360449,40.15,78404.06,0.0,0.76161,0.00011,21.43233]
[1779018364477,40.15,78397.96,0.0,0.76091,0.00011,21.46495]
[1779018370519,40.16,78395.27,0.0,0.76059,0.00011,21.48024]
[1779018376415,40.16,78393.35,0.0,0.76035,0.00011,21.49143]
[1779018381596,40.17,78390.84,0.0,0.76005,0.00011,21.5055]
[1779018386631,40.17,78387.18,0.0,0.75961,0.00011,21.5257]
[1779018392673,40.18,78391.57,0.0,0.7601,0.00011,21.50056]
[1779018397707,40.18,78391.03,0.0,0.76001,0.00011,21.50467]
[1779018402743,40.19,78391.81,0.0,0.76007,0.00011,21.5019]
[1779018407778,40.19,78392.13,0.0,0.76008,0.00011,21.5015]
[1779018412813,40.2,78390.83,0.0,0.75991,0.00011,21.50946]
[1779018417848,40.2,78388.4,0.0,0.75962,0.00011,21.52317]
[1779018422883,40.21,78388.71,0.0,0.75963,0.00011,21.52264]
[1779018427918,40.21,78389.08,0.0,0.75965,0.00011,21.52179]
[1779018433962,40.22,78389.31,0.0,0.75965,0.00011,21.52185]
[1779018438997,40.22,78389.93,0.0,0.7597,0.00011,21.51968]
[1779018444032,40.23,78390.48,0.0,0.75974,0.00011,21.51786]
[1779018449069,40.23,78390.77,0.0,0.75975,0.00011,21.51738]
[1779018456116,40.24,78390.73,0.0,0.75974,0.00011,21.51514]
[1779018463165,40.24,78393.35,0.0,0.76,0.00011,21.50304]
[1779018465179,40.24,78387.18,0.0,0.7593,0.00011,21.53541]
[1779018466186,40.25,78370.92,0.0,0.75745,0.00011,21.62106]
[1779018467193,40.25,78368.9,0.0,0.75722,0.00011,21.63153]
[1779018472229,40.25,78365.13,0.0,0.75679,0.00011,21.65124]
[1779018477264,40.25,78363.97,0.0,0.75665,0.00011,21.65748]
[1779018484316,40.25,78363.96,0.0,0.75664,0.00011,21.65795]
[1779018490357,40.26,78363.5,0.0,0.75658,0.00011,21.66068]
[1779018495392,40.26,78362.88,0.0,0.7565,0.00011,21.66425]
[1779018500427,40.26,78358.65,0.0,0.75602,0.00011,21.68622]
[1779018507476,40.26,78356.26,0.0,0.75575,0.00011,21.69864]
[1779018512511,40.26,78345.24,0.0,0.7545,0.00011,21.75244]
[1779018514525,40.27,78338.06,0.0,0.75367,0.00011,21.78977]
[1779018519559,40.27,78333.93,0.0,0.75317,0.00011,21.81246]
[1779018524595,40.28,78333.73,0.0,0.75311,0.00011,21.81516]
[1779018529630,40.29,78335.31,0.0,0.75325,0.00011,21.80885]
[1779018535675,40.3,78331.33,0.0,0.75276,0.00011,21.831]
[1779018540709,40.3,78339.14,0.0,0.75362,0.00011,21.79272]
[1779018545744,40.31,78340.49,0.0,0.75375,0.00011,21.78706]
[1779018550779,40.31,78337.96,0.0,0.75344,0.00011,21.80099]
[1779018555813,40.32,78339.91,0.0,0.75364,0.00011,21.79192]
[1779018562863,40.32,78344.51,0.0,0.75412,0.00011,21.77015]
[1779018572934,40.33,78346.47,0.0,0.75432,0.00011,21.75873]
[1779018577968,40.34,78349.24,0.0,0.75461,0.00011,21.74579]
[1779018583003,40.34,78348.4,0.0,0.75449,0.00011,21.75117]
[1779018588039,40.35,78348.18,0.0,0.75444,0.00011,21.75334]
[1779018593074,40.35,78349.11,0.0,0.75453,0.00011,21.74968]
[1779018600123,40.36,78350.34,0.0,0.75463,0.00011,21.74491]
[1779018606165,40.36,78351.0,0.0,0.75468,0.00011,21.74276]
[1779018615228,40.37,78351.16,0.0,0.75466,0.00011,21.74372]
[1779018620263,40.37,78355.28,0.0,0.75511,0.00011,21.72369]
[1779018622277,40.37,78363.2,0.0,0.756,0.00011,21.68325]
[1779018624292,40.37,78368.03,0.0,0.75654,0.00011,21.65844]
[1779018629326,40.37,78370.52,0.0,0.75683,0.00011,21.64554]
[1779018634361,40.37,78369.72,0.0,0.75676,0.00011,21.6457]
[1779018639396,40.37,78365.42,0.0,0.75628,0.00011,21.66763]
[1779018644434,40.37,78362.42,0.0,0.75594,0.00011,21.68327]
[1779018649469,40.38,78363.65,0.0,0.75606,0.00011,21.67785]
[1779018654505,40.38,78366.14,0.0,0.75632,0.00011,21.66611]
[1779018659545,40.38,78367.67,0.0,0.75646,0.00011,21.65957]
[1779018664576,40.39,78367.46,0.0,0.75642,0.00011,21.66178]
[1779018669611,40.39,78371.97,0.0,0.75691,0.00011,21.63916]
[1779018671624,40.39,78363.91,0.0,0.75601,0.00011,21.68045]
[1779018673639,40.39,78358.5,0.0,0.7554,0.00011,21.70807]
[1779018675654,40.39,78350.66,0.0,0.75452,0.00011,21.74792]
[1779018681695,40.39,78350.57,0.0,0.75451,0.00011,21.74798]
[1779018683709,40.39,78344.9,0.0,0.75388,0.00011,21.77663]
[1779018688744,40.39,78340.91,0.0,0.75344,0.00011,21.79628]
[1779018693778,40.38,78340.33,0.0,0.75341,0.00011,21.79475]
[1779018698813,40.38,78343.01,0.0,0.75373,0.00011,21.78053]
[1779018703848,40.38,78347.27,0.0,0.75422,0.00011,21.75841]
[1779018709892,40.38,78348.09,0.0,0.75432,0.00011,21.75366]
[1779018714927,40.37,78349.19,0.0,0.75446,0.00011,21.74755]
[1779018719962,40.37,78349.47,0.0,0.7545,0.00011,21.74559]
[1779018728881,40.37,78353.83,0.0,0.75501,0.00011,21.72248]
[1779018732050,40.37,78359.25,0.0,0.75562,0.00011,21.69487]
[1779018737085,40.37,78359.71,0.0,0.75567,0.00011,21.69257]
[1779018743126,40.37,78360.26,0.0,0.75571,0.00011,21.69096]
[1779018748161,40.38,78360.49,0.0,0.75572,0.00011,21.69073]
[1779018754204,40.38,78360.69,0.0,0.75574,0.00011,21.68698]
[1779018759238,40.39,78360.58,0.0,0.75571,0.00011,21.68848]
[1779018764274,40.39,78360.87,0.0,0.75572,0.00011,21.68793]
[1779018775350,40.4,78360.72,0.0,0.75566,0.00011,21.69064]
[1779018780385,40.4,78362.53,0.0,0.75585,0.00011,21.68224]
[1779018789300,40.41,78362.33,0.0,0.7558,0.00011,21.68475]
[1779018796499,40.41,78362.51,0.0,0.75579,0.00011,21.685]
[1779018801534,40.42,78361.97,0.0,0.75571,0.00011,21.6886]
[1779018806569,40.42,78361.94,0.0,0.75569,0.00011,21.68958]
[1779018811604,40.42,78362.4,0.0,0.75575,0.00011,21.68419]
[1779018817647,40.43,78361.85,0.0,0.75567,0.00011,21.68816]
[1779018826710,40.43,78362.01,0.0,0.75565,0.00011,21.68884]
[1779018831744,40.44,78362.1,0.0,0.75565,0.00011,21.6892]
[1779018837787,40.44,78362.2,0.0,0.75564,0.00011,21.68967]
[1779018843829,40.45,78360.09,0.0,0.75538,0.00011,21.70137]
[1779018848863,40.45,78355.99,0.0,0.7549,0.00011,21.72302]
[1779018853899,40.45,78355.39,0.0,0.75482,0.00011,21.72684]
[1779018859821,40.46,78355.08,0.0,0.75476,0.00011,21.72934]
[1779018864977,40.46,78353.63,0.0,0.75458,0.00011,21.7375]
[1779018869004,40.46,78344.72,0.0,0.75357,0.00011,21.78327]
[1779018874040,40.46,78340.39,0.0,0.7531,0.00011,21.8018]
[1779018879963,40.46,78338.72,0.0,0.7529,0.00011,21.81079]
[1779018890032,40.47,78336.93,0.0,0.75266,0.00011,21.82139]
[1779018895185,40.48,78333.79,0.0,0.75229,0.00011,21.83809]
[1779018900222,40.48,78333.54,0.0,0.75224,0.00011,21.84019]
[1779018905260,40.48,78330.45,0.0,0.75188,0.00011,21.85651]
[1779018910292,40.48,78332.46,0.0,0.75209,0.00011,21.84708]
[1779018918348,40.49,78333.37,0.0,0.75217,0.00011,21.84365]
[1779018920362,40.49,78340.9,0.0,0.75301,0.00011,21.80598]
[1779018925397,40.49,78340.18,0.0,0.75291,0.00011,21.81055]
[1779018930432,40.5,78339.85,0.0,0.75285,0.00011,21.81313]
[1779018933452,40.5,78331.68,0.0,0.75194,0.00011,21.85098]
[1779018938487,40.5,78332.18,0.0,0.75199,0.00011,21.84915]
[1779018943530,40.51,78332.59,0.0,0.75202,0.00011,21.84783]
[1779018946552,40.51,78339.59,0.0,0.75279,0.00011,21.81314]
[1779018951587,40.51,78340.68,0.0,0.75289,0.00011,21.80883]
[1779018956622,40.52,78339.42,0.0,0.75272,0.00011,21.81639]
[1779018961657,40.52,78337.89,0.0,0.75253,0.00011,21.82528]
[1779018966692,40.53,78337.37,0.0,0.75244,0.00011,21.82902]
[1779018973749,40.54,78337.02,0.0,0.75237,0.00011,21.83232]
[1779018980796,40.54,78342.11,0.0,0.75291,0.00011,21.80825]
[1779018985831,40.55,78343.59,0.0,0.75305,0.00011,21.80194]
[1779018987849,40.55,78338.22,0.0,0.75244,0.00011,21.82966]
[1779018999927,40.56,78338.41,0.0,0.75243,0.00011,21.82716]
[1779019004965,40.56,78337.07,0.0,0.75226,0.00011,21.83488]
[1779019011008,40.57,78336.87,0.0,0.75221,0.00011,21.83705]
[1779019014029,40.57,78343.6,0.0,0.75296,0.00011,21.8038]
[1779019019064,40.58,78345.93,0.0,0.7532,0.00011,21.79319]
[1779019024099,40.58,78347.04,0.0,0.7533,0.00011,21.78871]
[1779019029134,40.59,78348.15,0.0,0.7534,0.00011,21.78421]
[1779019034169,40.59,78345.53,0.0,0.75308,0.00011,21.79847]
[1779019039205,40.59,78344.69,0.0,0.75297,0.00011,21.80371]
[1779019044239,40.6,78340.65,0.0,0.75249,0.00011,21.82503]
[1779019051165,40.6,78338.32,0.0,0.75223,0.00011,21.83419]
[1779019056324,40.61,78338.32,0.0,0.75221,0.00011,21.8351]
[1779019057331,40.61,78340.49,0.0,0.75245,0.00011,21.82424]
[1779019061237,40.61,78346.57,0.0,0.75313,0.00011,21.79397]
[1779019066394,40.61,78349.55,0.0,0.75345,0.00011,21.77942]
[1779019071428,40.61,78350.38,0.0,0.75354,0.00011,21.77573]
[1779019076464,40.62,78351.03,0.0,0.7536,0.00011,21.77312]
[1779019082506,40.62,78352.16,0.0,0.75369,0.00011,21.76891]
[1779019089554,40.63,78352.37,0.0,0.75369,0.00011,21.76895]
[1779019095597,40.63,78351.33,0.0,0.75356,0.00011,21.77506]
[1779019101639,40.63,78352.01,0.0,0.75362,0.00011,21.77243]
[1779019106674,40.64,78352.67,0.0,0.75367,0.00011,21.76995]
[1779019111709,40.64,78352.72,0.0,0.75368,0.00011,21.76699]
[1779019116745,40.65,78352.87,0.0,0.75368,0.00011,21.76711]
[1779019121778,40.65,78353.16,0.0,0.7537,0.00011,21.76613]
[1779019128828,40.65,78352.98,0.0,0.75366,0.00011,21.76778]
[1779019133864,40.65,78353.89,0.0,0.75375,0.00011,21.76375]
[1779019138898,40.66,78354.56,0.0,0.75382,0.00011,21.76098]
[1779019143933,40.66,78354.79,0.0,0.75383,0.00011,21.76046]
[1779019149977,40.66,78354.57,0.0,0.75379,0.00011,21.76234]
[1779019156018,40.67,78356.01,0.0,0.75393,0.00011,21.75602]
[1779019162060,40.67,78357.43,0.0,0.75407,0.00011,21.74974]
[1779019167096,40.67,78359.31,0.0,0.75427,0.00011,21.74075]
[1779019172130,40.67,78361.64,0.0,0.75457,0.00011,21.72454]
[1779019177165,40.67,78361.89,0.0,0.75461,0.00011,21.72275]
[1779019182200,40.66,78361.98,0.0,0.75463,0.00011,21.72178]
[1779019188242,40.66,78362.08,0.0,0.75465,0.00011,21.7206]
[1779019193278,40.66,78361.73,0.0,0.75463,0.00011,21.72177]
[1779019198312,40.66,78362.96,0.0,0.75478,0.00011,21.71495]
[1779019203349,40.65,78363.13,0.0,0.75481,0.00011,21.71347]
[1779019205362,40.65,78368.19,0.0,0.75538,0.00011,21.68764]
[1779019210398,40.65,78365.81,0.0,0.75512,0.00011,21.69923]
[1779019216441,40.65,78362.38,0.0,0.75476,0.00011,21.71582]
[1779019222366,40.65,78363.05,0.0,0.75485,0.00011,21.71171]
[1779019227516,40.64,78362.84,0.0,0.75483,0.00011,21.71219]
[1779019232552,40.64,78364.23,0.0,0.75503,0.00011,21.70074]
[1779019237587,40.64,78363.51,0.0,0.75496,0.00011,21.70385]
[1779019245642,40.63,78363.5,0.0,0.75498,0.00011,21.70302]
[1779019252578,40.63,78363.31,0.0,0.75497,0.00011,21.70319]
[1779019258734,40.63,78364.85,0.0,0.75516,0.00011,21.69472]
[1779019263769,40.63,78366.8,0.0,0.75539,0.00011,21.68428]
[1779019268804,40.62,78366.86,0.0,0.75541,0.00011,21.68343]
[1779019273839,40.62,78364.92,0.0,0.7552,0.00011,21.69271]
[1779019278873,40.62,78363.84,0.0,0.75509,0.00011,21.69762]
[1779019283910,40.62,78363.0,0.0,0.75501,0.00011,21.70131]
[1779019288944,40.62,78364.32,0.0,0.75517,0.00011,21.69409]
[1779019295993,40.61,78365.93,0.0,0.75539,0.00011,21.68141]
[1779019302035,40.61,78364.61,0.0,0.75526,0.00011,21.68712]
[1779019312105,40.6,78362.67,0.0,0.75507,0.00011,21.69556]
[1779019314123,40.6,78354.59,0.0,0.75417,0.00011,21.73629]
[1779019319158,40.6,78353.58,0.0,0.75407,0.00011,21.74079]
[1779019326207,40.59,78350.77,0.0,0.75377,0.00011,21.75395]
[1779019333255,40.59,78349.72,0.0,0.75368,0.00011,21.75829]
[1779019339298,40.59,78349.4,0.0,0.75366,0.00011,21.75906]
[1779019344333,40.58,78350.22,0.0,0.75376,0.00011,21.75419]
[1779019348361,40.59,78340.8,0.0,0.75269,0.00011,21.80232]
[1779019353396,40.59,78340.22,0.0,0.75263,0.00011,21.80246]
[1779019359438,40.6,78339.6,0.0,0.75253,0.00011,21.80688]
[1779019364472,40.6,78342.74,0.0,0.75286,0.00011,21.79213]
[1779019370515,40.6,78342.79,0.0,0.75285,0.00011,21.7927]
[1779019375551,40.61,78342.92,0.0,0.75285,0.00011,21.79275]
[1779019380586,40.61,78342.65,0.0,0.7528,0.00011,21.79483]
[1779019385621,40.61,78342.43,0.0,0.75276,0.00011,21.79669]
[1779019391663,40.62,78342.81,0.0,0.75278,0.00011,21.79607]
[1779019396698,40.62,78343.0,0.0,0.75277,0.00011,21.79633]
[1779019401732,40.63,78342.92,0.0,0.75274,0.00011,21.79791]
[1779019406767,40.63,78342.83,0.0,0.75271,0.00011,21.79953]
[1779019411803,40.64,78343.39,0.0,0.75277,0.00011,21.79404]
[1779019416837,40.64,78343.57,0.0,0.75276,0.00011,21.79434]
[1779019421872,40.65,78346.05,0.0,0.75302,0.00011,21.78307]
[1779019426908,40.66,78350.41,0.0,0.75348,0.00011,21.76249]
[1779019431943,40.66,78354.68,0.0,0.75395,0.00011,21.74148]
[1779019436978,40.66,78357.02,0.0,0.75422,0.00011,21.72908]
[1779019442013,40.65,78356.88,0.0,0.75422,0.00011,21.72922]
[1779019447049,40.65,78359.95,0.0,0.75457,0.00011,21.71315]
[1779019452084,40.65,78361.08,0.0,0.75471,0.00011,21.70689]
[1779019457120,40.65,78362.76,0.0,0.75491,0.00011,21.69781]
[1779019462155,40.64,78364.31,0.0,0.7551,0.00011,21.68936]
[1779019467190,40.64,78366.0,0.0,0.7553,0.00011,21.68019]
[1779019472224,40.64,78370.81,0.0,0.75588,0.00011,21.65136]
[1779019477260,40.64,78374.12,0.0,0.75626,0.00011,21.63409]
[1779019482296,40.63,78377.27,0.0,0.75662,0.00011,21.61747]
[1779019487331,40.63,78375.83,0.0,0.75648,0.00011,21.62402]
[1779019489345,40.63,78368.74,0.0,0.75569,0.00011,21.65975]
[1779019492366,40.63,78363.41,0.0,0.7551,0.00011,21.68631]
[1779019496394,40.63,78355.16,0.0,0.75419,0.00011,21.72745]
[1779019498408,40.62,78348.43,0.0,0.75344,0.00011,21.76105]
[1779019500422,40.62,78340.93,0.0,0.7526,0.00011,21.79841]
[1779019501429,40.62,78332.56,0.0,0.75166,0.00011,21.84035]
[1779019506464,40.62,78337.1,0.0,0.75217,0.00011,21.81757]
[1779019507472,40.62,78349.39,0.0,0.75356,0.00011,21.75547]
[1779019512505,40.62,78351.78,0.0,0.75385,0.00011,21.74244]
[1779019515527,40.61,78357.42,0.0,0.7545,0.00011,21.71339]
[1779019519555,40.61,78361.84,0.0,0.75501,0.00011,21.69048]
[1779019525596,40.61,78361.47,0.0,0.75498,0.00011,21.69169]
[1779019530633,40.61,78358.43,0.0,0.75465,0.00011,21.70658]
[1779019535667,40.61,78358.37,0.0,0.75468,0.00011,21.70254]
[1779019540702,40.6,78358.27,0.0,0.75467,0.00011,21.70262]
[1779019545736,40.6,78357.64,0.0,0.75461,0.00011,21.7054]
[1779019551778,40.6,78356.54,0.0,0.7545,0.00011,21.71048]
[1779019556814,40.6,78356.11,0.0,0.75446,0.00011,21.71221]
[1779019561849,40.6,78354.79,0.0,0.75432,0.00011,21.71838]
[1779019566884,40.59,78354.55,0.0,0.75431,0.00011,21.71906]
[1779019571918,40.59,78354.07,0.0,0.75426,0.00011,21.72091]
[1779019576954,40.59,78354.13,0.0,0.75428,0.00011,21.72001]
[1779019581989,40.59,78354.85,0.0,0.75438,0.00011,21.71578]
[1779019587025,40.58,78354.06,0.0,0.7543,0.00011,21.71917]
[1779019594074,40.58,78353.13,0.0,0.75424,0.00011,21.71912]
[1779019602130,40.58,78352.85,0.0,0.75423,0.00011,21.7195]
[1779019608173,40.57,78353.04,0.0,0.75427,0.00011,21.71777]
[1779019614214,40.57,78353.22,0.0,0.7543,0.00011,21.7161]
[1779019620257,40.57,78353.18,0.0,0.75432,0.00011,21.71554]
[1779019625292,40.56,78353.94,0.0,0.75441,0.00011,21.71106]
[1779019630327,40.56,78353.94,0.0,0.75443,0.00011,21.71044]
[1779019632343,40.56,78345.51,0.0,0.75348,0.00011,21.75284]
[1779019633347,40.56,78338.45,0.0,0.75269,0.00011,21.78831]
[1779019634356,40.56,78338.39,0.0,0.75269,0.00011,21.78841]
[1779019639390,40.55,78338.96,0.0,0.75277,0.00011,21.78453]
[1779019641404,40.55,78344.53,0.0,0.75341,0.00011,21.75604]
[1779019646439,40.55,78346.48,0.0,0.75365,0.00011,21.74541]
[1779019655502,40.55,78346.15,0.0,0.75363,0.00011,21.74353]
[1779019660538,40.55,78338.09,0.0,0.75271,0.00011,21.78462]
[1779019661544,40.55,78334.03,0.0,0.75225,0.00011,21.80514]
[1779019666584,40.55,78337.14,0.0,0.7526,0.00011,21.78958]
[1779019671617,40.55,78338.57,0.0,0.75275,0.00011,21.78286]
[1779019676653,40.56,78337.09,0.0,0.75256,0.00011,21.79116]
[1779019681688,40.56,78335.61,0.0,0.75238,0.00011,21.79943]
[1779019686723,40.57,78337.17,0.0,0.75254,0.00011,21.79238]
[1779019691758,40.57,78337.85,0.0,0.7526,0.00011,21.78976]
[1779019696793,40.57,78338.64,0.0,0.75267,0.00011,21.78659]
[1779019701828,40.58,78339.24,0.0,0.75272,0.00011,21.78437]
[1779019706863,40.58,78340.58,0.0,0.75286,0.00011,21.77843]
[1779019708877,40.58,78334.62,0.0,0.75218,0.00011,21.80873]
[1779019713912,40.58,78332.79,0.0,0.75198,0.00011,21.81472]
[1779019718947,40.59,78332.54,0.0,0.75194,0.00011,21.8166]
[1779019723982,40.59,78331.69,0.0,0.75183,0.00011,21.82148]
[1779019729017,40.59,78329.29,0.0,0.75155,0.00011,21.83408]
[1779019734052,40.59,78324.39,0.0,0.75098,0.00011,21.8591]
[1779019740094,40.59,78322.86,0.0,0.7508,0.00011,21.8672]
[1779019741101,40.59,78316.44,0.0,0.75007,0.00011,21.89937]
[1779019744122,40.59,78321.85,0.0,0.75068,0.00011,21.8724]
[1779019749157,40.6,78323.96,0.0,0.75091,0.00011,21.8622]
[1779019755199,40.6,78322.1,0.0,0.7507,0.00011,21.87177]
[1779019760235,40.6,78320.6,0.0,0.75053,0.00011,21.87933]
[1779019765270,40.6,78319.69,0.0,0.75042,0.00011,21.88393]
[1779019770307,40.6,78318.94,0.0,0.75034,0.00011,21.88774]
[1779019775341,40.6,78321.28,0.0,0.75063,0.00011,21.87207]
[1779019776348,40.6,78326.97,0.0,0.75128,0.00011,21.84339]
[1779019778361,40.6,78331.38,0.0,0.75178,0.00011,21.82102]
[1779019783397,40.59,78332.86,0.0,0.75196,0.00011,21.81313]
[1779019788433,40.59,78337.08,0.0,0.75244,0.00011,21.7915]
[1779019793469,40.59,78340.57,0.0,0.75285,0.00011,21.77358]
[1779019798503,40.59,78343.32,0.0,0.75316,0.00011,21.75944]
[1779019803538,40.59,78345.62,0.0,0.75342,0.00011,21.74809]
[1779019808574,40.59,78347.12,0.0,0.75358,0.00011,21.7409]
[1779019814620,40.59,78348.22,0.0,0.75369,0.00011,21.73583]
[1779019819653,40.6,78350.02,0.0,0.75388,0.00011,21.72715]
[1779019826603,40.6,78352.2,0.0,0.75412,0.00011,21.71676]
[1779019831734,40.6,78353.03,0.0,0.75422,0.00011,21.70923]
[1779019836769,40.6,78353.45,0.0,0.75426,0.00011,21.70756]
[1779019841809,40.6,78353.93,0.0,0.75431,0.00011,21.70557]
[1779019846844,40.61,78354.4,0.0,0.75435,0.00011,21.7036]
[1779019851879,40.61,78353.55,0.0,0.75425,0.00011,21.70829]
[1779019857921,40.61,78353.11,0.0,0.75419,0.00011,21.71096]
[1779019862955,40.61,78352.61,0.0,0.75412,0.00011,21.71386]
[1779019867990,40.61,78350.83,0.0,0.75392,0.00011,21.72321]
[1779019873026,40.61,78349.88,0.0,0.7538,0.00011,21.72835]
[1779019878063,40.62,78349.1,0.0,0.75371,0.00011,21.73264]
[1779019885109,40.62,78348.57,0.0,0.75363,0.00011,21.73588]
[1779019890147,40.62,78347.25,0.0,0.75347,0.00011,21.74309]
[1779019893166,40.62,78359.36,0.0,0.75486,0.00011,21.67792]
[1779019894173,40.62,78372.68,0.0,0.75636,0.00011,21.61031]
[1779019899207,40.62,78373.09,0.0,0.75641,0.00011,21.60812]
[1779019904243,40.62,78374.07,0.0,0.75652,0.00011,21.60302]
[1779019907264,40.62,78380.34,0.0,0.75722,0.00011,21.5711]
[1779019909278,40.62,78387.08,0.0,0.75797,0.00011,21.53681]
[1779019914312,40.62,78386.51,0.0,0.7579,0.00011,21.54001]
[1779019920356,40.62,78386.49,0.0,0.75789,0.00011,21.54051]
[1779019925391,40.62,78376.92,0.0,0.75681,0.00011,21.58963]
[1779019926398,40.62,78369.57,0.0,0.75599,0.00011,21.627]
[1779019928413,40.62,78376.7,0.0,0.75679,0.00011,21.59079]
[1779019933449,40.62,78374.43,0.0,0.75653,0.00011,21.60243]
[1779019938482,40.62,78374.54,0.0,0.75654,0.00011,21.6019]
[1779019943516,40.62,78374.82,0.0,0.75658,0.00011,21.60041]
[1779019948552,40.62,78374.12,0.0,0.7565,0.00011,21.60377]
[1779019954593,40.62,78374.1,0.0,0.75653,0.00011,21.59967]
[1779019959629,40.62,78374.58,0.0,0.75659,0.00011,21.59696]
[1779019964664,40.62,78373.12,0.0,0.75643,0.00011,21.60409]
[1779019969699,40.62,78373.47,0.0,0.75648,0.00011,21.60198]
[1779019975741,40.62,78373.64,0.0,0.75651,0.00011,21.60068]
[1779019981783,40.61,78373.44,0.0,0.75649,0.00011,21.60126]
[1779019986819,40.61,78379.49,0.0,0.75718,0.00011,21.57018]
[1779019990848,40.61,78384.09,0.0,0.75769,0.00011,21.5467]
[1779019995885,40.61,78386.99,0.0,0.75801,0.00011,21.53198]
[1779020000920,40.61,78389.24,0.0,0.75826,0.00011,21.52065]
[1779020003941,40.61,78382.56,0.0,0.75752,0.00011,21.55474]
[1779020008976,40.61,78382.6,0.0,0.75752,0.00011,21.55451]
[1779020014011,40.61,78384.12,0.0,0.75772,0.00011,21.54283]
[1779020019045,40.61,78385.35,0.0,0.75785,0.00011,21.53653]
[1779020024081,40.61,78386.09,0.0,0.75794,0.00011,21.53278]
[1779020030123,40.61,78387.33,0.0,0.75807,0.00011,21.52653]
[1779020035158,40.61,78388.57,0.0,0.75821,0.00011,21.52031]
[1779020040193,40.62,78388.81,0.0,0.75823,0.00011,21.51921]
[1779020045228,40.62,78391.43,0.0,0.75852,0.00011,21.50625]
[1779020050262,40.62,78393.96,0.0,0.75879,0.00011,21.49387]
[1779020058261,40.62,78394.16,0.0,0.7588,0.00011,21.49348]
[1779020063354,40.62,78401.71,0.0,0.75962,0.00011,21.45539]
[1779020068389,40.63,78395.2,0.0,0.75889,0.00011,21.48932]
[1779020071409,40.63,78388.15,0.0,0.75812,0.00011,21.52181]
[1779020076445,40.63,78379.97,0.0,0.7572,0.00011,21.56391]
[1779020081480,40.63,78380.48,0.0,0.75725,0.00011,21.56152]
[1779020086519,40.63,78371.25,0.0,0.75622,0.00011,21.60859]
[1779020088533,40.63,78363.07,0.0,0.7553,0.00011,21.64998]
[1779020090547,40.63,78354.51,0.0,0.75435,0.00011,21.69312]
[1779020091559,40.63,78348.66,0.0,0.75368,0.00011,21.72295]
[1779020093572,40.63,78341.14,0.0,0.75282,0.00011,21.76136]
[1779020095587,40.63,78335.02,0.0,0.75212,0.00011,21.79259]
[1779020100621,40.64,78332.57,0.0,0.75183,0.00011,21.80568]
[1779020104649,40.64,78338.33,0.0,0.75247,0.00011,21.77726]
[1779020106663,40.64,78346.91,0.0,0.75343,0.00011,21.73426]
[1779020110692,40.64,78352.41,0.0,0.75404,0.00011,21.70697]
[1779020115726,40.65,78356.76,0.0,0.75451,0.00011,21.68589]
[1779020120762,40.65,78358.3,0.0,0.75466,0.00011,21.67932]
[1779020126804,40.66,78358.98,0.0,0.75471,0.00011,21.67731]
[1779020131839,40.66,78359.83,0.0,0.7548,0.00011,21.67029]
[1779020136874,40.67,78357.5,0.0,0.75452,0.00011,21.68319]
[1779020141909,40.67,78358.02,0.0,0.75455,0.00011,21.68158]
[1779020146944,40.68,78359.3,0.0,0.75468,0.00011,21.67612]
[1779020157016,40.68,78359.97,0.0,0.75471,0.00011,21.67481]
[1779020160037,40.68,78365.0,0.0,0.75527,0.00011,21.64948]
[1779020165075,40.68,78364.47,0.0,0.75521,0.00011,21.65198]
[1779020170108,40.68,78364.64,0.0,0.75524,0.00011,21.65093]
[1779020176150,40.68,78364.55,0.0,0.75523,0.00011,21.65121]
[1779020183199,40.68,78363.84,0.0,0.75515,0.00011,21.65467]
[1779020189241,40.68,78363.27,0.0,0.75509,0.00011,21.6575]
[1779020194277,40.68,78363.35,0.0,0.75513,0.00011,21.65318]
[1779020199310,40.68,78363.24,0.0,0.75511,0.00011,21.65374]
[1779020204346,40.68,78363.18,0.0,0.75511,0.00011,21.6541]
[1779020209380,40.68,78364.41,0.0,0.75524,0.00011,21.64796]
[1779020214417,40.68,78367.27,0.0,0.75556,0.00011,21.63368]
[1779020222473,40.68,78368.18,0.0,0.75565,0.00011,21.6295]
[1779020227508,40.69,78366.79,0.0,0.75549,0.00011,21.6368]
[1779020233549,40.69,78365.34,0.0,0.75532,0.00011,21.64447]
[1779020238585,40.69,78363.47,0.0,0.75511,0.00011,21.65418]
[1779020243619,40.69,78361.58,0.0,0.75489,0.00011,21.66395]
[1779020245634,40.69,78353.52,0.0,0.75398,0.00011,21.70466]
[1779020252682,40.69,78355.74,0.0,0.75426,0.00011,21.68952]
[1779020257718,40.69,78356.99,0.0,0.7544,0.00011,21.68313]
[1779020262754,40.69,78357.96,0.0,0.75451,0.00011,21.67817]
[1779020267790,40.69,78358.54,0.0,0.75458,0.00011,21.67526]
[1779020272824,40.69,78359.94,0.0,0.75474,0.00011,21.66816]
[1779020277860,40.69,78362.48,0.0,0.75502,0.00011,21.65535]
[1779020282894,40.69,78366.74,0.0,0.7555,0.00011,21.63385]
[1779020287931,40.69,78366.43,0.0,0.75546,0.00011,21.63556]
[1779020292966,40.69,78367.03,0.0,0.75552,0.00011,21.63262]
[1779020293973,40.69,78372.11,0.0,0.75609,0.00011,21.6069]
[1779020299009,40.69,78373.71,0.0,0.75627,0.00011,21.59904]
[1779020310022,40.69,78372.17,0.0,0.7561,0.00011,21.60661]
[1779020315124,40.69,78374.84,0.0,0.75642,0.00011,21.58911]
[1779020321167,40.69,78374.13,0.0,0.75634,0.00011,21.59271]
[1779020326201,40.69,78374.6,0.0,0.7564,0.00011,21.59034]
[1779020331237,40.69,78374.35,0.0,0.75637,0.00011,21.59165]
[1779020336272,40.69,78374.1,0.0,0.75634,0.00011,21.59296]
[1779020343321,40.69,78374.11,0.0,0.75634,0.00011,21.59298]
[1779020348356,40.69,78373.1,0.0,0.75623,0.00011,21.59814]
[1779020353391,40.69,78368.29,0.0,0.75569,0.00011,21.62247]
[1779020358426,40.69,78368.19,0.0,0.75568,0.00011,21.62284]
[1779020361447,40.69,78362.85,0.0,0.75508,0.00011,21.64973]
[1779020364468,40.69,78353.12,0.0,0.754,0.00011,21.69863]
[1779020365475,40.69,78344.42,0.0,0.75302,0.00011,21.74229]
[1779020367489,40.69,78337.22,0.0,0.7522,0.00011,21.77881]
[1779020370509,40.69,78329.5,0.0,0.75132,0.00011,21.81791]
[1779020372524,40.69,78323.31,0.0,0.75064,0.00011,21.84519]
[1779020377561,40.69,78320.29,0.0,0.75029,0.00011,21.86062]
[1779020382594,40.69,78315.47,0.0,0.74973,0.00011,21.88513]
[1779020387628,40.7,78312.06,0.0,0.74934,0.00011,21.90247]
[1779020392664,40.7,78310.19,0.0,0.74912,0.00011,21.912]
[1779020397703,40.7,78308.93,0.0,0.74897,0.00011,21.91847]
[1779020402738,40.7,78311.59,0.0,0.74927,0.00011,21.90542]
[1779020403743,40.7,78304.29,0.0,0.74844,0.00011,21.94171]
[1779020405758,40.7,78298.14,0.0,0.74774,0.00011,21.97216]
[1779020410793,40.7,78292.12,0.0,0.74706,0.00011,22.0018]
[1779020413815,40.7,78299.31,0.0,0.74788,0.00011,21.9661]
[1779020415829,40.7,78304.55,0.0,0.74848,0.00011,21.94014]
[1779020420862,40.7,78309.52,0.0,0.74904,0.00011,21.91563]
[1779020425898,40.7,78311.89,0.0,0.7493,0.00011,21.90424]
[1779020430933,40.7,78310.18,0.0,0.7491,0.00011,21.9132]
[1779020437982,40.71,78308.97,0.0,0.74897,0.00011,21.91604]
[1779020443017,40.71,78308.79,0.0,0.74894,0.00011,21.91747]
[1779020448051,40.71,78307.88,0.0,0.74882,0.00011,21.92256]
[1779020453087,40.71,78306.66,0.0,0.74867,0.00011,21.92917]
[1779020458122,40.71,78305.92,0.0,0.74857,0.00011,21.93339]
[1779020462150,40.72,78315.37,0.0,0.74964,0.00011,21.88686]
[1779020467184,40.72,78315.36,0.0,0.74962,0.00011,21.88767]
[1779020469199,40.72,78323.64,0.0,0.75055,0.00011,21.84668]
[1779020470209,40.72,78328.45,0.0,0.75109,0.00011,21.82283]
[1779020476251,40.73,78327.81,0.0,0.75099,0.00011,21.82727]
[1779020481284,40.73,78329.36,0.0,0.75115,0.00011,21.82041]
[1779020486320,40.73,78327.82,0.0,0.75096,0.00011,21.82896]
[1779020491355,40.74,78328.21,0.0,0.75101,0.00011,21.82396]
[1779020496390,40.74,78329.17,0.0,0.7511,0.00011,21.81996]
[1779020501427,40.74,78324.88,0.0,0.7506,0.00011,21.84217]
[1779020506460,40.75,78324.59,0.0,0.75055,0.00011,21.84419]
[1779020511495,40.75,78323.05,0.0,0.75037,0.00011,21.8524]
[1779020516530,40.75,78322.69,0.0,0.75032,0.00011,21.85474]
[1779020519551,40.75,78328.27,0.0,0.75094,0.00011,21.8273]
[1779020521566,40.76,78335.21,0.0,0.75172,0.00011,21.79294]
[1779020526599,40.76,78336.41,0.0,0.75183,0.00011,21.78782]
[1779020531635,40.76,78336.12,0.0,0.75178,0.00011,21.79011]
[1779020536670,40.77,78335.99,0.0,0.75175,0.00011,21.79155]
[1779020541705,40.77,78335.97,0.0,0.75173,0.00011,21.79241]
[1779020546740,40.77,78338.22,0.0,0.75197,0.00011,21.78188]
[1779020551775,40.78,78340.29,0.0,0.75221,0.00011,21.76835]
[1779020556809,40.78,78338.89,0.0,0.75204,0.00011,21.77601]
[1779020567885,40.78,78338.3,0.0,0.75195,0.00011,21.78031]
[1779020572923,40.79,78340.28,0.0,0.75216,0.00011,21.77099]
[1779020575946,40.79,78346.49,0.0,0.75285,0.00011,21.74008]
[1779020576952,40.79,78351.88,0.0,0.75346,0.00011,21.71303]
[1779020580982,40.79,78359.53,0.0,0.75431,0.00011,21.67466]
[1779020586038,40.79,78362.77,0.0,0.75467,0.00011,21.65864]
[1779020592000,40.79,78366.09,0.0,0.75503,0.00011,21.64233]
[1779020597116,40.79,78368.37,0.0,0.7553,0.00011,21.63044]
[1779020600137,40.79,78376.2,0.0,0.75618,0.00011,21.59058]
[1779020605175,40.79,78379.16,0.0,0.75652,0.00011,21.57501]
[1779020612221,40.78,78382.01,0.0,0.75688,0.00011,21.55608]
[1779020618263,40.78,78380.42,0.0,0.75671,0.00011,21.56363]
[1779020624307,40.78,78378.73,0.0,0.75653,0.00011,21.57169]
[1779020627327,40.78,78372.93,0.0,0.75589,0.00011,21.60078]
[1779020628335,40.78,78378.2,0.0,0.75648,0.00011,21.574]
[1779020633370,40.78,78373.82,0.0,0.756,0.00011,21.59576]
[1779020639414,40.77,78373.45,0.0,0.75597,0.00011,21.597]
[1779020644446,40.77,78364.87,0.0,0.75502,0.00011,21.63979]
[1779020649486,40.77,78363.36,0.0,0.75487,0.00011,21.64663]
[1779020655528,40.76,78364.21,0.0,0.75499,0.00011,21.64144]
[1779020660565,40.76,78363.38,0.0,0.75491,0.00011,21.64487]
[1779020665598,40.76,78365.3,0.0,0.75514,0.00011,21.63432]
[1779020670632,40.75,78364.34,0.0,0.75505,0.00011,21.63849]
[1779020675669,40.75,78362.84,0.0,0.75492,0.00011,21.64158]
[1779020680703,40.75,78362.9,0.0,0.75493,0.00011,21.64093]
[1779020683724,40.75,78368.26,0.0,0.75554,0.00011,21.61369]
[1779020688759,40.75,78367.25,0.0,0.75543,0.00011,21.61847]
[1779020693794,40.75,78367.32,0.0,0.75545,0.00011,21.61759]
[1779020698829,40.74,78367.76,0.0,0.7555,0.00011,21.61507]
[1779020703864,40.74,78368.31,0.0,0.75557,0.00011,21.61203]
[1779020708901,40.74,78368.93,0.0,0.75565,0.00011,21.60863]
[1779020714942,40.74,78369.1,0.0,0.75567,0.00011,21.60744]
[1779020719976,40.74,78369.9,0.0,0.75577,0.00011,21.60311]
[1779020725012,40.74,78370.28,0.0,0.75582,0.00011,21.60071]
[1779020730047,40.74,78365.4,0.0,0.75529,0.00011,21.62477]
[1779020735082,40.73,78366.27,0.0,0.75542,0.00011,21.6158]
[1779020740117,40.73,78367.81,0.0,0.7556,0.00011,21.60768]
[1779020745152,40.73,78367.05,0.0,0.75552,0.00011,21.61128]
[1779020750186,40.73,78362.57,0.0,0.75501,0.00011,21.63463]
[1779020753208,40.73,78357.53,0.0,0.75444,0.00011,21.66036]
[1779020758243,40.74,78358.41,0.0,0.75452,0.00011,21.65639]
[1779020769320,40.74,78358.12,0.0,0.75447,0.00011,21.65889]
[1779020774355,40.74,78359.66,0.0,0.75463,0.00011,21.65195]
[1779020779390,40.75,78360.08,0.0,0.75465,0.00011,21.65074]
[1779020784425,40.75,78360.91,0.0,0.75473,0.00011,21.64711]
[1779020789460,40.75,78363.83,0.0,0.75505,0.00011,21.6329]
[1779020794495,40.75,78364.05,0.0,0.75509,0.00011,21.62848]
[1779020799530,40.76,78363.69,0.0,0.75504,0.00011,21.63085]
[1779020804567,40.76,78359.95,0.0,0.75461,0.00011,21.65027]
[1779020809600,40.76,78359.5,0.0,0.75455,0.00011,21.65298]
[1779020818666,40.76,78358.29,0.0,0.7544,0.00011,21.65981]
[1779020825715,40.77,78359.85,0.0,0.75456,0.00011,21.65256]
[1779020831756,40.77,78360.21,0.0,0.75459,0.00011,21.65131]
[1779020839813,40.77,78360.35,0.0,0.75458,0.00011,21.65147]
[1779020844848,40.77,78361.39,0.0,0.75469,0.00011,21.64668]
[1779020849882,40.78,78361.73,0.0,0.75472,0.00011,21.64541]
[1779020854918,40.78,78365.09,0.0,0.75511,0.00011,21.62508]
[1779020859953,40.78,78364.75,0.0,0.75506,0.00011,21.62731]
[1779020868011,40.78,78364.36,0.0,0.755,0.00011,21.63004]
[1779020873044,40.79,78364.01,0.0,0.75495,0.00011,21.63225]
[1779020878080,40.79,78363.77,0.0,0.75492,0.00011,21.63389]
[1779020883114,40.79,78365.73,0.0,0.75513,0.00011,21.62446]
[1779020888150,40.79,78365.58,0.0,0.7551,0.00011,21.62573]
[1779020894119,40.79,78367.45,0.0,0.7553,0.00011,21.61694]
[1779020898220,40.8,78374.21,0.0,0.75604,0.00011,21.5833]
[1779020904189,40.8,78370.89,0.0,0.75565,0.00011,21.60099]
[1779020909297,40.8,78370.92,0.0,0.75564,0.00011,21.60157]
[1779020914331,40.81,78370.47,0.0,0.7556,0.00011,21.60071]
[1779020920374,40.81,78369.79,0.0,0.7555,0.00011,21.60502]
[1779020925408,40.81,78368.26,0.0,0.75532,0.00011,21.61349]
[1779020927422,40.81,78374.66,0.0,0.75602,0.00011,21.58153]
[1779020932458,40.82,78376.68,0.0,0.75623,0.00011,21.57232]
[1779020937493,40.82,78373.66,0.0,0.75589,0.00011,21.5878]
[1779020942528,40.82,78372.42,0.0,0.75576,0.00011,21.59375]
[1779020948570,40.82,78368.36,0.0,0.7553,0.00011,21.61434]
[1779020953606,40.82,78369.78,0.0,0.75544,0.00011,21.60807]
[1779020958641,40.83,78369.31,0.0,0.75537,0.00011,21.61108]
[1779020963676,40.82,78370.93,0.0,0.75556,0.00011,21.60261]
[1779020968710,40.82,78367.56,0.0,0.75519,0.00011,21.61936]
[1779020974754,40.83,78365.88,0.0,0.755,0.00011,21.62507]
[1779020979787,40.83,78367.98,0.0,0.75522,0.00011,21.61534]
[1779020984804,40.83,78367.52,0.0,0.75518,0.00011,21.61726]
[1779020990866,40.83,78368.19,0.0,0.75526,0.00011,21.61335]
[1779020998922,40.82,78368.76,0.0,0.75534,0.00011,21.60974]
[1779021004964,40.82,78369.15,0.0,0.7554,0.00011,21.60708]
[1779021009999,40.82,78369.48,0.0,0.75545,0.00011,21.60491]
[1779021015033,40.82,78370.02,0.0,0.75552,0.00011,21.60168]
[1779021025084,40.81,78370.34,0.0,0.75558,0.00011,21.59906]
[1779021033161,40.81,78371.05,0.0,0.75569,0.00011,21.59094]
[1779021038195,40.81,78372.87,0.0,0.7559,0.00011,21.58145]
[1779021045224,40.81,78373.68,0.0,0.756,0.00011,21.57699]
[1779021050279,40.81,78372.67,0.0,0.7559,0.00011,21.58181]
[1779021055314,40.8,78372.59,0.0,0.75589,0.00011,21.58193]
[1779021062363,40.8,78373.39,0.0,0.75599,0.00011,21.5775]
[1779021069412,40.8,78373.74,0.0,0.75604,0.00011,21.57536]
[1779021074448,40.8,78373.4,0.0,0.756,0.00011,21.57681]
[1779021079483,40.8,78372.42,0.0,0.7559,0.00011,21.58148]
[1779021084518,40.8,78372.64,0.0,0.75593,0.00011,21.58007]
[1779021092574,40.8,78374.08,0.0,0.75613,0.00011,21.5685]
[1779021097609,40.8,78373.95,0.0,0.75612,0.00011,21.56892]
[1779021103650,40.79,78373.78,0.0,0.7561,0.00011,21.56948]
[1779021108686,40.79,78374.84,0.0,0.75623,0.00011,21.56388]
[1779021115718,40.79,78377.08,0.0,0.75648,0.00011,21.5524]
[1779021122784,40.79,78375.86,0.0,0.75635,0.00011,21.55844]
[1779021126813,40.79,78368.55,0.0,0.75553,0.00011,21.59532]
[1779021130841,40.79,78361.56,0.0,0.75475,0.00011,21.63038]
[1779021135861,40.79,78362.16,0.0,0.75483,0.00011,21.62687]
[1779021141919,40.79,78363.38,0.0,0.75498,0.00011,21.62017]
[1779021149977,40.78,78364.79,0.0,0.75515,0.00011,21.61242]
[1779021156001,40.78,78367.12,0.0,0.75545,0.00011,21.59637]
[1779021163076,40.78,78367.82,0.0,0.75553,0.00011,21.59234]
[1779021168115,40.78,78364.07,0.0,0.75512,0.00011,21.61083]
[1779021170124,40.78,78369.82,0.0,0.75577,0.00011,21.5816]
[1779021175160,40.78,78372.6,0.0,0.75609,0.00011,21.56723]
[1779021180194,40.78,78372.51,0.0,0.75609,0.00011,21.56738]
[1779021185229,40.77,78370.61,0.0,0.75588,0.00011,21.57665]
[1779021191273,40.77,78370.89,0.0,0.75592,0.00011,21.57483]
[1779021196281,40.77,78371.04,0.0,0.75594,0.00011,21.57375]
[1779021201344,40.77,78371.2,0.0,0.75597,0.00011,21.57264]
[1779021206350,40.77,78371.5,0.0,0.75601,0.00011,21.57083]
[1779021212421,40.77,78371.64,0.0,0.75605,0.00011,21.56615]
[1779021221484,40.78,78371.85,0.0,0.75603,0.00011,21.56704]
[1779021226519,40.78,78371.91,0.0,0.75601,0.00011,21.56813]
[1779021233568,40.79,78371.93,0.0,0.75597,0.00011,21.56999]
[1779021238603,40.8,78371.47,0.0,0.75589,0.00011,21.57371]
[1779021243638,40.8,78374.87,0.0,0.75624,0.00011,21.5579]
[1779021249680,40.81,78377.52,0.0,0.7565,0.00011,21.54626]
[1779021254716,40.81,78378.79,0.0,0.75665,0.00011,21.5396]
[1779021260758,40.81,78381.31,0.0,0.75693,0.00011,21.52671]
[1779021265792,40.81,78378.74,0.0,0.75665,0.00011,21.53964]
[1779021270828,40.81,78380.54,0.0,0.75685,0.00011,21.53047]
[1779021275862,40.81,78386.85,0.0,0.75757,0.00011,21.49474]
[1779021282912,40.81,78385.21,0.0,0.75738,0.00011,21.5034]
[1779021287946,40.81,78386.89,0.0,0.75757,0.00011,21.49512]
[1779021290968,40.81,78393.84,0.0,0.75834,0.00011,21.45979]
[1779021293989,40.81,78397.89,0.0,0.75879,0.00011,21.4392]
[1779021299024,40.81,78401.93,0.0,0.75924,0.00011,21.41871]
[1779021303052,40.81,78404.02,0.0,0.75946,0.00011,21.40823]
[1779021308089,40.81,78402.46,0.0,0.75929,0.00011,21.41646]
[1779021311108,40.81,78410.43,0.0,0.76016,0.00011,21.37599]
[1779021313122,40.81,78416.25,0.0,0.7608,0.00011,21.34646]
[1779021317150,40.82,78424.25,0.0,0.76167,0.00011,21.30609]
[1779021319164,40.82,78431.91,0.0,0.76251,0.00011,21.26704]
[1779021322185,40.82,78431.0,0.0,0.7624,0.00011,21.27235]
[1779021323192,40.82,78422.57,0.0,0.76147,0.00011,21.31582]
[1779021324199,40.82,78422.43,0.0,0.76145,0.00011,21.3167]
[1779021329244,40.82,78431.3,0.0,0.76241,0.00011,21.27196]
[1779021330241,40.83,78425.58,0.0,0.76178,0.00011,21.30151]
[1779021332255,40.83,78421.39,0.0,0.76133,0.00011,21.31938]
[1779021337290,40.83,78417.33,0.0,0.76087,0.00011,21.34094]
[1779021342325,40.83,78423.2,0.0,0.7615,0.00011,21.31151]
[1779021345346,40.83,78428.35,0.0,0.76206,0.00011,21.28561]
[1779021350381,40.84,78431.64,0.0,0.76241,0.00011,21.26961]
[1779021356423,40.84,78436.12,0.0,0.76287,0.00011,21.24781]
[1779021361458,40.85,78442.68,0.0,0.76357,0.00011,21.21526]
[1779021366494,40.85,78450.25,0.0,0.76438,0.00011,21.17741]
[1779021367506,40.85,78461.55,0.0,0.76561,0.00011,21.11931]
[1779021368514,40.85,78466.56,0.0,0.76615,0.00011,21.09368]
[1779021373549,40.86,78472.04,0.0,0.76671,0.00011,21.0668]
[1779021374556,40.86,78479.22,0.0,0.76749,0.00011,21.02989]
[1779021375561,40.86,78484.46,0.0,0.76805,0.00011,21.00305]
[1779021377575,40.87,78479.34,0.0,0.76748,0.00011,21.03041]
[1779021382610,40.87,78486.32,0.0,0.7682,0.00011,20.99587]
[1779021387617,40.88,78489.16,0.0,0.76847,0.00011,20.98293]
[1779021393688,40.89,78493.24,0.0,0.76889,0.00011,20.96002]
[1779021395702,40.89,78487.43,0.0,0.76825,0.00011,20.99104]
[1779021396709,40.89,78482.26,0.0,0.76768,0.00011,21.01828]
[1779021399730,40.9,78477.22,0.0,0.76711,0.00011,21.04553]
[1779021404765,40.9,78467.79,0.0,0.76605,0.00011,21.09606]
[1779021409800,40.91,78470.32,0.0,0.7663,0.00011,21.0845]
[1779021414835,40.91,78475.5,0.0,0.76683,0.00011,21.05937]
[1779021419870,40.92,78477.94,0.0,0.76706,0.00011,21.04842]
[1779021424904,40.93,78473.5,0.0,0.76654,0.00011,21.07302]
[1779021427925,40.93,78482.33,0.0,0.76748,0.00011,21.02828]
[1779021431953,40.94,78487.41,0.0,0.768,0.00011,21.00338]
[1779021432962,40.94,78493.17,0.0,0.76862,0.00011,20.97388]
[1779021434975,40.94,78487.85,0.0,0.76803,0.00011,21.00229]
[1779021437997,40.95,78481.92,0.0,0.76736,0.00011,21.03416]
[1779021440016,40.95,78475.88,0.0,0.7667,0.00011,21.06605]
[1779021445066,40.95,78478.07,0.0,0.7669,0.00011,21.05627]
[1779021451092,40.96,78476.93,0.0,0.76677,0.00011,21.06015]
[1779021456126,40.97,78477.91,0.0,0.76684,0.00011,21.05671]
[1779021461163,40.97,78476.18,0.0,0.76662,0.00011,21.06733]
[1779021467205,40.98,78475.67,0.0,0.76652,0.00011,21.07196]
[1779021472241,40.99,78473.81,0.0,0.76629,0.00011,21.08324]
[1779021477276,40.99,78472.82,0.0,0.76615,0.00011,21.08998]
[1779021482321,41.0,78473.51,0.0,0.76619,0.00011,21.08808]
[1779021487359,41.01,78476.21,0.0,0.76645,0.00011,21.07588]
[1779021492393,41.01,78473.74,0.0,0.76615,0.00011,21.09035]
[1779021497428,41.02,78474.57,0.0,0.7662,0.00011,21.08806]
[1779021502467,41.03,78475.31,0.0,0.76625,0.00011,21.08555]
[1779021503479,41.03,78465.11,0.0,0.76513,0.00011,21.1387]
[1779021505486,41.03,78457.33,0.0,0.76427,0.00011,21.17919]
[1779021510526,41.06,78450.24,0.0,0.76337,0.00011,21.22169]
[1779021513560,41.06,78443.67,0.0,0.76267,0.00011,21.25211]
[1779021514566,41.06,78425.98,0.0,0.76072,0.00011,21.34246]
[1779021515567,41.06,78412.19,0.0,0.7592,0.00011,21.41243]
[1779021516575,41.06,78411.0,0.0,0.75907,0.00011,21.41848]
[1779021518589,41.06,78403.69,0.0,0.75826,0.00011,21.45551]
[1779021521611,41.06,78410.56,0.0,0.75902,0.00011,21.42071]
[1779021526646,41.06,78412.3,0.0,0.75922,0.00011,21.4119]
[1779021531682,41.06,78412.97,0.0,0.75929,0.00011,21.40847]
[1779021536715,41.06,78414.67,0.0,0.75948,0.00011,21.3998]
[1779021541751,41.06,78415.18,0.0,0.75954,0.00011,21.39717]
[1779021546786,41.06,78417.03,0.0,0.75974,0.00011,21.38775]
[1779021551820,41.06,78420.05,0.0,0.76007,0.00011,21.3724]
[1779021556856,41.06,78418.63,0.0,0.75992,0.00011,21.37951]
[1779021561890,41.06,78417.62,0.0,0.75981,0.00011,21.38449]
[1779021568885,41.06,78414.4,0.0,0.75946,0.00011,21.40054]
[1779021573974,41.06,78414.87,0.0,0.75954,0.00011,21.39408]
[1779021578003,41.06,78408.54,0.0,0.75885,0.00011,21.42614]
[1779021583039,41.06,78410.32,0.0,0.75904,0.00011,21.41728]
[1779021588074,41.06,78411.13,0.0,0.75912,0.00011,21.41337]
[1779021593109,41.06,78411.2,0.0,0.75913,0.00011,21.41322]
[1779021598144,41.06,78413.17,0.0,0.75934,0.00011,21.40339]
[1779021603179,41.06,78415.97,0.0,0.75965,0.00011,21.38913]
[1779021608214,41.06,78419.56,0.0,0.76005,0.00011,21.3709]
[1779021613260,41.06,78424.23,0.0,0.76056,0.00011,21.34721]
[1779021618284,41.06,78426.31,0.0,0.76079,0.00011,21.3367]
[1779021624328,41.06,78427.84,0.0,0.76095,0.00011,21.32906]
[1779021629361,41.06,78426.19,0.0,0.76077,0.00011,21.33761]
[1779021634396,41.06,78426.67,0.0,0.76085,0.00011,21.33138]
[1779021639431,41.06,78422.59,0.0,0.76039,0.00011,21.35228]
[1779021643458,41.06,78417.77,0.0,0.75986,0.00011,21.37682]
[1779021648496,41.06,78410.65,0.0,0.75908,0.00011,21.41293]
[1779021653531,41.06,78409.16,0.0,0.75891,0.00011,21.4207]
[1779021659534,41.06,78407.48,0.0,0.75872,0.00011,21.4295]
[1779021664608,41.07,78406.82,0.0,0.75864,0.00011,21.4331]
[1779021669612,41.07,78405.13,0.0,0.75845,0.00011,21.44166]
[1779021674678,41.06,78404.81,0.0,0.75842,0.00011,21.44321]
[1779021679714,41.06,78406.13,0.0,0.75856,0.00011,21.43651]
[1779021685756,41.06,78404.67,0.0,0.7584,0.00011,21.44391]
[1779021690791,41.06,78403.57,0.0,0.75828,0.00011,21.44943]
[1779021698847,41.06,78406.47,0.0,0.75863,0.00011,21.43092]
[1779021709892,41.06,78404.65,0.0,0.75842,0.00011,21.44008]
[1779021714958,41.06,78404.39,0.0,0.7584,0.00011,21.44136]
[1779021719994,41.06,78401.83,0.0,0.75812,0.00011,21.45419]
[1779021725028,41.06,78401.91,0.0,0.75813,0.00011,21.45368]
[1779021730064,41.06,78402.81,0.0,0.75823,0.00011,21.44902]
[1779021736106,41.06,78401.53,0.0,0.75809,0.00011,21.45535]
[1779021741141,41.06,78402.52,0.0,0.7582,0.00011,21.45021]
[1779021746175,41.06,78404.87,0.0,0.75846,0.00011,21.43824]
[1779021752217,41.06,78403.27,0.0,0.75832,0.00011,21.44234]
[1779021757253,41.06,78402.68,0.0,0.75825,0.00011,21.44543]
[1779021762288,41.06,78402.44,0.0,0.75822,0.00011,21.44672]
[1779021770312,41.06,78402.18,0.0,0.75819,0.00011,21.44814]
[1779021775380,41.06,78402.0,0.0,0.75817,0.00011,21.44907]
[1779021780415,41.06,78406.85,0.0,0.7587,0.00011,21.4246]
[1779021785449,41.06,78409.05,0.0,0.75895,0.00011,21.41352]
[1779021790485,41.06,78409.76,0.0,0.75902,0.00011,21.41]
[1779021797534,41.06,78411.11,0.0,0.75917,0.00011,21.4033]
[1779021803575,41.06,78414.21,0.0,0.75951,0.00011,21.38774]
[1779021808611,41.06,78408.98,0.0,0.75893,0.00011,21.41434]
[1779021813647,41.07,78408.07,0.0,0.75885,0.00011,21.41519]
[1779021818685,41.07,78413.2,0.0,0.75941,0.00011,21.38934]
[1779021823720,41.07,78415.55,0.0,0.75967,0.00011,21.37756]
[1779021830736,41.07,78416.0,0.0,0.75972,0.00011,21.37551]
[1779021835807,41.07,78421.45,0.0,0.76031,0.00011,21.34809]
[1779021840842,41.07,78419.26,0.0,0.76007,0.00011,21.3594]
[1779021845877,41.07,78415.71,0.0,0.75967,0.00011,21.37754]
[1779021850911,41.07,78414.82,0.0,0.75957,0.00011,21.38228]
[1779021855947,41.07,78413.07,0.0,0.75937,0.00011,21.39141]
[1779021860985,41.07,78412.67,0.0,0.75932,0.00011,21.39372]
[1779021869038,41.07,78409.07,0.0,0.75891,0.00011,21.41239]
[1779021879105,41.08,78408.58,0.0,0.75888,0.00011,21.41146]
[1779021889182,41.08,78407.06,0.0,0.7587,0.00011,21.41958]
[1779021891159,41.08,78414.44,0.0,0.75951,0.00011,21.38235]
[1779021896227,41.08,78418.98,0.0,0.76,0.00011,21.35971]
[1779021901229,41.08,78421.51,0.0,0.76028,0.00011,21.3472]
[1779021906297,41.08,78419.84,0.0,0.76009,0.00011,21.35593]
[1779021911331,41.08,78423.61,0.0,0.7605,0.00011,21.33704]
[1779021916367,41.09,78431.37,0.0,0.76134,0.00011,21.29788]
[1779021919388,41.09,78438.82,0.0,0.76215,0.00011,21.26023]
[1779021920395,41.09,78444.96,0.0,0.76282,0.00011,21.22897]
[1779021926437,41.09,78445.4,0.0,0.76286,0.00011,21.22744]
[1779021931442,41.09,78446.7,0.0,0.76302,0.00011,21.2173]
[1779021934493,41.09,78441.58,0.0,0.76245,0.00011,21.24385]
[1779021936507,41.09,78433.48,0.0,0.76156,0.00011,21.28538]
[1779021937514,41.09,78426.93,0.0,0.76084,0.00011,21.31875]
[1779021942550,41.1,78426.85,0.0,0.76082,0.00011,21.31945]
[1779021946578,41.1,78433.68,0.0,0.76156,0.00011,21.28505]
[1779021951582,41.1,78433.39,0.0,0.76152,0.00011,21.28704]
[1779021961681,41.1,78432.95,0.0,0.76145,0.00011,21.29031]
[1779021963696,41.1,78426.97,0.0,0.76079,0.00011,21.3209]
[1779021968730,41.1,78427.89,0.0,0.76089,0.00011,21.31658]
[1779021973766,41.11,78429.23,0.0,0.76102,0.00011,21.31018]
[1779021981792,41.11,78429.67,0.0,0.76106,0.00011,21.30864]
[1779021987863,41.11,78430.16,0.0,0.7611,0.00011,21.30667]
[1779021993906,41.11,78429.52,0.0,0.76105,0.00011,21.30655]
[1779021995921,41.11,78434.85,0.0,0.76163,0.00011,21.27964]
[1779021997935,41.12,78436.76,0.0,0.76183,0.00011,21.27018]
[1779022002969,41.12,78436.13,0.0,0.76175,0.00011,21.27421]
[1779022008009,41.12,78435.79,0.0,0.76169,0.00011,21.27666]
[1779022013040,41.12,78432.38,0.0,0.76131,0.00011,21.29467]
[1779022016061,41.13,78426.53,0.0,0.76066,0.00011,21.32467]
[1779022021097,41.13,78426.71,0.0,0.76067,0.00011,21.32415]
[1779022026136,41.13,78421.18,0.0,0.76005,0.00011,21.35251]
[1779022031172,41.13,78421.04,0.0,0.76003,0.00011,21.35352]
[1779022036207,41.13,78418.21,0.0,0.75972,0.00011,21.36813]
[1779022041241,41.13,78415.57,0.0,0.75941,0.00011,21.38205]
[1779022048291,41.13,78414.93,0.0,0.75933,0.00011,21.38572]
[1779022053326,41.14,78414.8,0.0,0.75934,0.00011,21.38269]
[1779022058361,41.14,78418.37,0.0,0.75973,0.00011,21.36495]
[1779022065410,41.14,78411.9,0.0,0.75901,0.00011,21.39791]
[1779022070444,41.14,78409.36,0.0,0.75873,0.00011,21.41083]
[1779022082529,41.14,78406.34,0.0,0.75839,0.00011,21.42612]
[1779022088571,41.14,78405.06,0.0,0.75825,0.00011,21.43262]
[1779022093606,41.14,78404.37,0.0,0.75817,0.00011,21.43611]
[1779022098641,41.14,78403.03,0.0,0.75803,0.00011,21.44283]
[1779022109718,41.14,78403.77,0.0,0.75811,0.00011,21.43901]
[1779022119788,41.14,78403.09,0.0,0.75806,0.00011,21.4384]
[1779022120795,41.14,78396.98,0.0,0.75739,0.00011,21.46916]
[1779022121802,41.14,78391.12,0.0,0.75674,0.00011,21.49856]
[1779022123817,41.14,78387.73,0.0,0.75637,0.00011,21.51556]
[1779022128851,41.14,78385.3,0.0,0.7561,0.00011,21.52757]
[1779022133886,41.14,78386.02,0.0,0.75618,0.00011,21.52371]
[1779022139928,41.13,78386.07,0.0,0.7562,0.00011,21.52313]
[1779022145970,41.13,78386.22,0.0,0.75622,0.00011,21.52205]
[1779022148990,41.13,78394.06,0.0,0.75709,0.00011,21.48256]
[1779022154029,41.13,78399.27,0.0,0.75767,0.00011,21.45623]
[1779022159064,41.13,78402.05,0.0,0.75798,0.00011,21.44217]
[1779022164100,41.13,78403.9,0.0,0.75819,0.00011,21.43246]
[1779022167121,41.13,78396.56,0.0,0.75738,0.00011,21.46935]
[1779022169135,41.13,78391.35,0.0,0.75681,0.00011,21.49541]
[1779022174170,41.13,78391.65,0.0,0.75687,0.00011,21.48975]
[1779022178197,41.13,78385.42,0.0,0.75619,0.00011,21.52079]
[1779022182225,41.13,78377.98,0.0,0.75537,0.00011,21.55769]
[1779022183233,41.12,78370.93,0.0,0.75459,0.00011,21.59279]
[1779022188268,41.12,78366.16,0.0,0.75407,0.00011,21.61579]
[1779022190282,41.12,78359.54,0.0,0.75334,0.00011,21.64838]
[1779022195317,41.11,78356.39,0.0,0.75301,0.00011,21.66297]
[1779022198338,41.11,78347.5,0.0,0.75202,0.00011,21.70707]
[1779022203373,41.12,78351.11,0.0,0.75241,0.00011,21.68956]
[1779022208408,41.12,78351.77,0.0,0.75249,0.00011,21.68628]
[1779022213442,41.12,78352.21,0.0,0.75254,0.00011,21.68392]
[1779022218478,41.11,78352.97,0.0,0.75263,0.00011,21.67996]
[1779022223513,41.11,78354.57,0.0,0.75281,0.00011,21.67184]
[1779022229555,41.11,78354.86,0.0,0.75285,0.00011,21.67021]
[1779022231568,41.11,78359.89,0.0,0.75344,0.00011,21.64126]
[1779022236603,41.11,78360.61,0.0,0.75352,0.00011,21.63764]
[1779022242646,41.11,78361.09,0.0,0.75357,0.00011,21.63519]
[1779022247680,41.11,78363.53,0.0,0.75384,0.00011,21.623]
[1779022252716,41.11,78363.84,0.0,0.75388,0.00011,21.62149]
[1779022257757,41.11,78362.9,0.0,0.75377,0.00011,21.62622]
[1779022263757,41.11,78363.54,0.0,0.75384,0.00011,21.62309]
[1779022271858,41.11,78363.54,0.0,0.75384,0.00011,21.62318]
[1779022276893,41.11,78363.33,0.0,0.75382,0.00011,21.62427]
[1779022280921,41.11,78369.87,0.0,0.75454,0.00011,21.59173]
[1779022285956,41.12,78369.93,0.0,0.75454,0.00011,21.59174]
[1779022291998,41.12,78368.27,0.0,0.75438,0.00011,21.59653]
[1779022297033,41.11,78368.43,0.0,0.75441,0.00011,21.59515]
[1779022302068,41.11,78366.55,0.0,0.75421,0.00011,21.60399]
[1779022307103,41.11,78366.22,0.0,0.75418,0.00011,21.60508]
[1779022312138,41.11,78365.98,0.0,0.75417,0.00011,21.60574]
[1779022317172,41.11,78364.69,0.0,0.75404,0.00011,21.61164]
[1779022322209,41.1,78364.78,0.0,0.75406,0.00011,21.61068]
[1779022329258,41.1,78364.71,0.0,0.75407,0.00011,21.61025]
[1779022334258,41.1,78362.17,0.0,0.75379,0.00011,21.6225]
[1779022339331,41.1,78362.21,0.0,0.75381,0.00011,21.62166]
[1779022349395,41.09,78362.19,0.0,0.75383,0.00011,21.62067]
[1779022354397,41.09,78362.39,0.0,0.75389,0.00011,21.6153]
[1779022359465,41.09,78362.39,0.0,0.7539,0.00011,21.6148]
[1779022364469,41.08,78362.54,0.0,0.75393,0.00011,21.61358]
[1779022369537,41.08,78362.91,0.0,0.75398,0.00011,21.61127]
[1779022374539,41.08,78362.96,0.0,0.75399,0.00011,21.61058]
[1779022379608,41.08,78363.38,0.0,0.75405,0.00011,21.60807]
[1779022384610,41.08,78363.04,0.0,0.75402,0.00011,21.60936]
[1779022388673,41.08,78354.14,0.0,0.75302,0.00011,21.65374]
[1779022393706,41.08,78350.73,0.0,0.75264,0.00011,21.67089]
[1779022398743,41.08,78355.47,0.0,0.75317,0.00011,21.64718]
[1779022399749,41.08,78349.58,0.0,0.75251,0.00011,21.67665]
[1779022401763,41.08,78343.34,0.0,0.7518,0.00011,21.70789]
[1779022406798,41.08,78341.66,0.0,0.7516,0.00011,21.71677]
[1779022411833,41.08,78339.84,0.0,0.75141,0.00011,21.72241]
[1779022416870,41.09,78339.7,0.0,0.75138,0.00011,21.72361]
[1779022424923,41.09,78336.78,0.0,0.75104,0.00011,21.73875]
[1779022429959,41.09,78337.81,0.0,0.75115,0.00011,21.73409]
[1779022434993,41.09,78337.36,0.0,0.75109,0.00011,21.73677]
[1779022440028,41.09,78336.57,0.0,0.75099,0.00011,21.7411]
[1779022445031,41.1,78335.69,0.0,0.75088,0.00011,21.74584]
[1779022450098,41.1,78335.34,0.0,0.75083,0.00011,21.74797]
[1779022455134,41.1,78332.23,0.0,0.75048,0.00011,21.76368]
[1779022460169,41.1,78332.41,0.0,0.75049,0.00011,21.76309]
[1779022465171,41.1,78332.75,0.0,0.75052,0.00011,21.76172]
[1779022470238,41.1,78331.82,0.0,0.75041,0.00011,21.76663]
[1779022475273,41.1,78329.97,0.0,0.75023,0.00011,21.77194]
[1779022480310,41.1,78328.79,0.0,0.7501,0.00011,21.77748]
[1779022485345,41.1,78332.79,0.0,0.75055,0.00011,21.75787]
[1779022490380,41.1,78333.9,0.0,0.75066,0.00011,21.75267]
[1779022495417,41.11,78333.77,0.0,0.75064,0.00011,21.75359]
[1779022502466,41.11,78333.35,0.0,0.75059,0.00011,21.75605]
[1779022508509,41.1,78336.28,0.0,0.75094,0.00011,21.74075]
[1779022513544,41.1,78336.74,0.0,0.751,0.00011,21.73778]
[1779022518578,41.1,78336.42,0.0,0.75098,0.00011,21.73884]
[1779022523614,41.1,78338.4,0.0,0.75121,0.00011,21.7285]
[1779022525628,41.1,78345.84,0.0,0.75205,0.00011,21.69145]
[1779022530662,41.09,78347.98,0.0,0.7523,0.00011,21.68054]
[1779022535698,41.09,78350.3,0.0,0.75259,0.00011,21.66493]
[1779022541740,41.09,78350.37,0.0,0.7526,0.00011,21.66439]
[1779022548789,41.09,78351.31,0.0,0.75271,0.00011,21.65952]
[1779022553824,41.09,78351.62,0.0,0.75274,0.00011,21.65809]
[1779022559865,41.1,78352.22,0.0,0.75278,0.00011,21.65634]
[1779022565882,41.1,78352.57,0.0,0.7528,0.00011,21.65583]
[1779022571950,41.11,78352.57,0.0,0.75277,0.00011,21.65705]
[1779022583025,41.12,78352.86,0.0,0.75275,0.00011,21.65783]
[1779022593095,41.12,78352.99,0.0,0.75276,0.00011,21.65492]
[1779022599139,41.13,78353.4,0.0,0.75279,0.00011,21.65371]
[1779022606164,41.13,78353.17,0.0,0.75274,0.00011,21.65582]
[1779022611224,41.13,78352.37,0.0,0.75264,0.00011,21.66047]
[1779022612231,41.14,78345.84,0.0,0.7519,0.00011,21.69303]
[1779022613239,41.14,78339.18,0.0,0.75115,0.00011,21.72614]
[1779022616259,41.14,78334.57,0.0,0.75063,0.00011,21.7492]
[1779022621295,41.14,78327.83,0.0,0.74986,0.00011,21.78274]
[1779022624316,41.14,78318.12,0.0,0.74876,0.00011,21.83065]
[1779022625324,41.14,78312.77,0.0,0.74816,0.00011,21.85692]
[1779022629351,41.14,78309.35,0.0,0.74777,0.00011,21.87353]
[1779022634388,41.14,78302.78,0.0,0.74704,0.00011,21.90536]
[1779022639427,41.13,78300.6,0.0,0.7468,0.00011,21.91556]
[1779022644458,41.13,78296.85,0.0,0.74639,0.00011,21.93336]
[1779022648486,41.13,78291.46,0.0,0.74578,0.00011,21.95911]
[1779022653521,41.13,78291.29,0.0,0.74581,0.00011,21.95534]
[1779022658556,41.12,78286.32,0.0,0.74526,0.00011,21.97881]
[1779022661577,41.12,78281.16,0.0,0.74468,0.00011,22.00341]
[1779022666611,41.12,78278.55,0.0,0.7444,0.00011,22.01501]
[1779022671647,41.11,78282.17,0.0,0.74484,0.00011,21.99659]
[1779022676682,41.11,78283.28,0.0,0.74498,0.00011,21.99042]
[1779022681721,41.11,78284.65,0.0,0.74515,0.00011,21.98299]
[1779022683731,41.1,78290.44,0.0,0.74582,0.00011,21.95451]
[1779022688765,41.1,78294.11,0.0,0.74625,0.00011,21.93602]
[1779022694807,41.1,78294.55,0.0,0.74631,0.00011,21.93319]
[1779022699844,41.1,78298.4,0.0,0.74676,0.00011,21.91381]
[1779022706892,41.09,78298.18,0.0,0.74676,0.00011,21.91413]
[1779022711927,41.09,78298.0,0.0,0.74677,0.00011,21.91061]
[1779022716962,41.09,78298.66,0.0,0.74686,0.00011,21.90689]
[1779022721997,41.09,78303.78,0.0,0.74745,0.00011,21.8814]
[1779022727033,41.08,78303.6,0.0,0.74743,0.00011,21.88203]
[1779022732068,41.08,78305.63,0.0,0.74767,0.00011,21.87186]
[1779022737077,41.08,78306.92,0.0,0.74782,0.00011,21.86532]
[1779022742138,41.08,78308.41,0.0,0.74799,0.00011,21.85782]
[1779022747173,41.08,78309.4,0.0,0.74811,0.00011,21.85278]
[1779022752209,41.08,78310.06,0.0,0.74819,0.00011,21.8494]
[1779022757245,41.08,78310.81,0.0,0.74828,0.00011,21.84556]
[1779022762278,41.08,78311.31,0.0,0.74834,0.00011,21.84296]
[1779022767312,41.08,78312.86,0.0,0.74851,0.00011,21.83521]
[1779022772347,41.08,78313.29,0.0,0.74859,0.00011,21.82912]
[1779022777383,41.08,78313.53,0.0,0.74862,0.00011,21.82785]
[1779022782417,41.08,78313.78,0.0,0.74865,0.00011,21.82653]
[1779022787428,41.08,78314.11,0.0,0.74869,0.00011,21.82482]
[1779022792487,41.08,78314.31,0.0,0.74871,0.00011,21.82375]
[1779022797523,41.08,78314.27,0.0,0.74871,0.00011,21.82387]
[1779022802558,41.08,78314.24,0.0,0.74871,0.00011,21.82393]
[1779022807594,41.08,78315.0,0.0,0.7488,0.00011,21.82012]
[1779022812627,41.08,78305.68,0.0,0.74774,0.00011,21.86586]
[1779022814641,41.07,78301.83,0.0,0.74731,0.00011,21.8846]
[1779022819678,41.07,78295.04,0.0,0.74654,0.00011,21.91742]
[1779022824713,41.07,78292.64,0.0,0.74628,0.00011,21.92855]
[1779022829748,41.07,78291.16,0.0,0.74613,0.00011,21.93519]
[1779022834782,41.06,78288.85,0.0,0.7459,0.00011,21.94202]
[1779022837863,41.06,78281.25,0.0,0.74505,0.00011,21.97858]
[1779022841833,41.06,78276.2,0.0,0.74448,0.00011,22.00257]
[1779022846868,41.06,78274.07,0.0,0.74426,0.00011,22.01215]
[1779022851904,41.05,78275.72,0.0,0.74446,0.00011,22.00342]
[1779022856938,41.05,78274.06,0.0,0.74429,0.00011,22.0108]
[1779022861973,41.05,78272.91,0.0,0.74417,0.00011,22.01572]
[1779022868018,41.04,78270.48,0.0,0.74391,0.00011,22.02676]
[1779022873052,41.04,78267.38,0.0,0.74357,0.00011,22.04116]
[1779022878086,41.04,78265.82,0.0,0.74341,0.00011,22.04806]
[1779022883121,41.03,78262.19,0.0,0.743,0.00011,22.06494]
[1779022888215,41.03,78250.45,0.0,0.74167,0.00012,22.12096]
[1779022892184,41.03,78249.33,0.0,0.74159,0.00012,22.1217]
[1779022897219,41.02,78253.2,0.0,0.74205,0.00012,22.10201]
[1779022903261,41.02,78253.89,0.0,0.74216,0.00012,22.09754]
[1779022908296,41.01,78254.91,0.0,0.7423,0.00012,22.09168]
[1779022913332,41.01,78256.78,0.0,0.74253,0.00012,22.08175]
[1779022918366,41.0,78255.93,0.0,0.74245,0.00012,22.085]
[1779022923401,41.0,78259.66,0.0,0.7429,0.00011,22.06608]
[1779022927429,41.0,78264.8,0.0,0.74351,0.00011,22.04053]
[1779022932463,40.99,78267.64,0.0,0.74385,0.00011,22.02601]
[1779022937500,40.99,78262.57,0.0,0.74328,0.00011,22.04986]
[1779022944551,40.98,78260.57,0.0,0.74308,0.00011,22.0583]
[1779022949585,40.98,78256.14,0.0,0.74259,0.00012,22.07879]
[1779022954620,40.97,78250.39,0.0,0.74198,0.00012,22.10173]
[1779022959654,40.97,78246.92,0.0,0.74161,0.00012,22.11742]
[1779022963683,40.97,78239.62,0.0,0.74078,0.00012,22.15172]
[1779022965699,40.96,78238.32,0.0,0.74065,0.00012,22.15743]
[1779022972747,40.95,78244.37,0.0,0.74139,0.00012,22.1263]
[1779022976775,40.95,78250.29,0.0,0.7421,0.00012,22.09657]
[1779022979796,40.95,78256.01,0.0,0.74277,0.00012,22.06806]
[1779022984830,40.94,78258.46,0.0,0.74308,0.00012,22.05498]
[1779022989866,40.93,78261.11,0.0,0.74341,0.00012,22.04104]
[1779022992887,40.93,78267.07,0.0,0.74411,0.00011,22.01142]
[1779022994901,40.93,78278.24,0.0,0.7454,0.00011,21.95645]
[1779022995909,40.93,78277.77,0.0,0.74535,0.00011,21.9586]
[1779022996915,40.93,78283.53,0.0,0.74601,0.00011,21.93024]
[1779023001950,40.93,78280.66,0.0,0.7457,0.00011,21.94347]
[1779023006986,40.92,78282.32,0.0,0.74591,0.00011,21.93463]
[1779023012020,40.92,78277.46,0.0,0.74539,0.00011,21.95384]
[1779023014034,40.92,78268.47,0.0,0.74437,0.00011,21.99739]
[1779023016048,40.92,78260.22,0.0,0.74342,0.00012,22.03758]
[1779023017055,40.92,78254.75,0.0,0.74279,0.00012,22.06429]
[1779023022090,40.92,78251.39,0.0,0.74239,0.00012,22.08114]
[1779023027128,40.92,78257.26,0.0,0.74305,0.00012,22.05314]
[1779023032163,40.93,78260.15,0.0,0.74337,0.00012,22.03976]
[1779023034176,40.93,78265.59,0.0,0.74399,0.00011,22.01361]
[1779023039217,40.93,78265.02,0.0,0.7439,0.00011,22.01722]
[1779023044249,40.93,78263.88,0.0,0.74375,0.00011,22.02363]
[1779023049343,40.94,78265.39,0.0,0.74391,0.00011,22.01714]
[1779023055326,40.94,78262.31,0.0,0.74353,0.00011,22.03314]
[1779023060362,40.95,78262.26,0.0,0.74351,0.00011,22.03422]
[1779023065396,40.95,78261.16,0.0,0.74336,0.00012,22.04038]
[1779023070431,40.95,78261.11,0.0,0.74334,0.00012,22.04144]
[1779023078488,40.96,78259.97,0.0,0.7432,0.00012,22.04443]
[1779023083523,40.96,78263.05,0.0,0.74354,0.00011,22.03027]
[1779023088557,40.97,78263.87,0.0,0.74361,0.00011,22.0272]
[1779023093592,40.97,78262.62,0.0,0.74345,0.00011,22.03419]
[1779023098628,40.98,78263.15,0.0,0.74349,0.00011,22.03254]
[1779023103663,40.97,78264.83,0.0,0.7437,0.00011,22.02341]
[1779023105677,40.97,78272.01,0.0,0.74454,0.00011,21.98813]
[1779023118768,40.96,78275.68,0.0,0.74499,0.00011,21.96856]
[1779023119774,40.96,78281.5,0.0,0.74566,0.00011,21.94]
[1779023124810,40.96,78283.99,0.0,0.74596,0.00011,21.92736]
[1779023129844,40.96,78284.24,0.0,0.74599,0.00011,21.92571]
[1779023135887,40.96,78284.95,0.0,0.74611,0.00011,21.91787]
[1779023140923,40.95,78285.49,0.0,0.74618,0.00011,21.91483]
[1779023146965,40.95,78288.73,0.0,0.74656,0.00011,21.89856]
[1779023153008,40.95,78289.09,0.0,0.74661,0.00011,21.89647]
[1779023159049,40.95,78289.55,0.0,0.74667,0.00011,21.89386]
[1779023163077,40.95,78295.08,0.0,0.74731,0.00011,21.86647]
[1779023168112,40.95,78293.96,0.0,0.74718,0.00011,21.87177]
[1779023173148,40.95,78296.08,0.0,0.74743,0.00011,21.86113]
[1779023178184,40.95,78296.13,0.0,0.74744,0.00011,21.86072]
[1779023184226,40.95,78296.39,0.0,0.74747,0.00011,21.85925]
[1779023190271,40.94,78294.25,0.0,0.74723,0.00011,21.86953]
[1779023195311,40.94,78281.56,0.0,0.74581,0.00011,21.92767]
[1779023196318,40.94,78269.36,0.0,0.74442,0.00011,21.98715]
[1779023203367,40.94,78267.3,0.0,0.74421,0.00011,21.99606]
[1779023208409,40.93,78273.57,0.0,0.74494,0.00011,21.9648]
[1779023213437,40.93,78269.05,0.0,0.74444,0.00011,21.98621]
[1779023217466,40.93,78261.08,0.0,0.74353,0.00012,22.02449]
[1779023218472,40.93,78255.32,0.0,0.74288,0.00012,22.0523]
[1779023223507,40.92,78254.39,0.0,0.74279,0.00012,22.05578]
[1779023229548,40.92,78254.12,0.0,0.74279,0.00012,22.05582]
[1779023237605,40.91,78254.68,0.0,0.74289,0.00012,22.05137]
[1779023242641,40.9,78255.27,0.0,0.74298,0.00012,22.04741]
[1779023250748,40.9,78255.36,0.0,0.74303,0.00012,22.04524]
[1779023258753,40.89,78256.1,0.0,0.74318,0.00012,22.03609]
[1779023265801,40.88,78258.16,0.0,0.74345,0.00012,22.02464]
[1779023267815,40.88,78249.33,0.0,0.74244,0.00012,22.06713]
[1779023272849,40.87,78254.2,0.0,0.74303,0.00012,22.04232]
[1779023277885,40.87,78254.32,0.0,0.74307,0.00012,22.04062]
[1779023286948,40.86,78253.81,0.0,0.74306,0.00012,22.04105]
[1779023288963,40.86,78248.4,0.0,0.74244,0.00012,22.06687]
[1779023290977,40.86,78242.3,0.0,0.74175,0.00012,22.09605]
[1779023296012,40.85,78245.93,0.0,0.74219,0.00012,22.07723]
[1779023299033,40.85,78251.84,0.0,0.74289,0.00012,22.0478]
[1779023301047,40.85,78249.53,0.0,0.74263,0.00012,22.05865]
[1779023303062,40.84,78248.02,0.0,0.74247,0.00012,22.06556]
[1779023308095,40.84,78245.07,0.0,0.74212,0.00012,22.08029]
[1779023313130,40.85,78249.71,0.0,0.74268,0.00012,22.05394]
[1779023319173,40.84,78252.98,0.0,0.74306,0.00012,22.03781]
[1779023324208,40.84,78253.94,0.0,0.74318,0.00012,22.03298]
[1779023328235,40.84,78259.53,0.0,0.74383,0.00012,22.00528]
[1779023333271,40.84,78261.76,0.0,0.74411,0.00012,21.99347]
[1779023339313,40.83,78261.2,0.0,0.74407,0.00012,21.99496]
[1779023344352,40.83,78262.26,0.0,0.74421,0.00012,21.98887]
[1779023349387,40.82,78263.58,0.0,0.74439,0.00012,21.98153]
[1779023361471,40.81,78265.64,0.0,0.74467,0.00012,21.96943]
[1779023366506,40.81,78267.48,0.0,0.7449,0.00012,21.95959]
[1779023371540,40.81,78267.87,0.0,0.74499,0.00012,21.953]
[1779023376577,40.8,78267.75,0.0,0.74499,0.00012,21.95277]
[1779023381613,40.8,78268.23,0.0,0.74506,0.00012,21.94961]
[1779023386648,40.8,78268.67,0.0,0.74513,0.00012,21.94666]
[1779023391683,40.79,78269.29,0.0,0.74522,0.00012,21.94283]
[1779023396718,40.79,78267.79,0.0,0.74507,0.00012,21.94941]
[1779023401753,40.79,78264.31,0.0,0.74468,0.00012,21.96568]
[1779023407795,40.78,78264.99,0.0,0.74478,0.00012,21.96137]
[1779023414843,40.78,78265.54,0.0,0.74485,0.00012,21.95863]
[1779023419878,40.78,78266.48,0.0,0.74494,0.00012,21.95466]
[1779023424915,40.78,78271.47,0.0,0.74553,0.00012,21.92941]
[1779023429948,40.78,78270.79,0.0,0.74546,0.00012,21.93249]
[1779023436997,40.78,78269.19,0.0,0.74532,0.00012,21.93562]
[1779023442084,40.77,78268.49,0.0,0.74525,0.00012,21.93843]
[1779023452155,40.77,78267.77,0.0,0.74519,0.00012,21.94105]
[1779023458147,40.76,78267.12,0.0,0.74513,0.00012,21.94347]
[1779023463182,40.76,78269.99,0.0,0.74548,0.00012,21.92872]
[1779023468218,40.76,78272.05,0.0,0.74573,0.00012,21.91805]
[1779023473254,40.76,78271.59,0.0,0.74568,0.00012,21.91985]
[1779023479295,40.75,78270.02,0.0,0.74551,0.00012,21.92705]
[1779023485338,40.75,78267.42,0.0,0.74523,0.00012,21.93929]
[1779023491380,40.75,78264.45,0.0,0.74492,0.00012,21.94946]
[1779023496418,40.75,78265.89,0.0,0.7451,0.00012,21.94193]
[1779023502507,40.74,78262.06,0.0,0.74467,0.00012,21.96008]
[1779023508502,40.74,78262.06,0.0,0.74468,0.00012,21.95951]
[1779023513537,40.74,78260.4,0.0,0.7445,0.00012,21.96717]
[1779023520585,40.74,78259.99,0.0,0.74447,0.00012,21.96847]
[1779023525622,40.73,78260.39,0.0,0.74453,0.00012,21.96601]
[1779023530658,40.73,78260.96,0.0,0.7446,0.00012,21.96278]
[1779023535692,40.73,78259.59,0.0,0.74446,0.00012,21.96909]
[1779023541736,40.73,78259.75,0.0,0.74448,0.00012,21.96784]
[1779023544755,40.73,78253.36,0.0,0.74375,0.00012,21.9989]
[1779023546769,40.73,78244.75,0.0,0.74276,0.00012,22.04069]
[1779023551807,40.72,78247.1,0.0,0.74307,0.00012,22.02499]
[1779023552814,40.73,78241.46,0.0,0.74241,0.00012,22.0527]
[1779023557849,40.73,78238.26,0.0,0.74202,0.00012,22.0691]
[1779023562884,40.73,78238.82,0.0,0.74207,0.00012,22.06717]
[1779023568932,40.74,78237.8,0.0,0.74193,0.00012,22.0731]
[1779023570946,40.74,78232.34,0.0,0.74128,0.00012,22.09995]
[1779023575980,40.74,78230.32,0.0,0.74103,0.00012,22.11042]
[1779023581016,40.74,78231.61,0.0,0.74117,0.00012,22.10488]
[1779023586052,40.75,78229.9,0.0,0.74095,0.00012,22.11392]
[1779023591088,40.75,78225.16,0.0,0.74039,0.00012,22.13757]
[1779023596123,40.75,78224.35,0.0,0.74028,0.00012,22.14203]
[1779023601162,40.76,78224.4,0.0,0.74027,0.00012,22.14229]
[1779023606197,40.76,78224.44,0.0,0.74027,0.00012,22.14253]
[1779023611231,40.76,78224.53,0.0,0.74029,0.00012,22.13864]
[1779023616266,40.76,78225.18,0.0,0.74036,0.00012,22.13589]
[1779023621302,40.76,78220.37,0.0,0.73979,0.00012,22.15947]
[1779023626337,40.76,78217.52,0.0,0.73946,0.00012,22.17346]
[1779023632385,40.77,78216.69,0.0,0.73935,0.00012,22.17768]
[1779023637422,40.77,78215.18,0.0,0.73917,0.00012,22.18515]
[1779023643464,40.77,78215.0,0.0,0.73915,0.00012,22.18625]
[1779023648499,40.77,78213.8,0.0,0.739,0.00012,22.19223]
[1779023653533,40.77,78213.38,0.0,0.73895,0.00012,22.19443]
[1779023658569,40.77,78212.79,0.0,0.73888,0.00012,22.19744]
[1779023663643,40.77,78211.18,0.0,0.73869,0.00012,22.20536]
[1779023669646,40.77,78209.24,0.0,0.73846,0.00012,22.21484]
[1779023675689,40.77,78207.55,0.0,0.73828,0.00012,22.21924]
[1779023680724,40.77,78209.79,0.0,0.73854,0.00012,22.20852]
[1779023686766,40.77,78210.33,0.0,0.7386,0.00012,22.20597]
[1779023692808,40.77,78211.56,0.0,0.73875,0.00012,22.20009]
[1779023697843,40.77,78212.85,0.0,0.7389,0.00012,22.19389]
[1779023702877,40.77,78211.35,0.0,0.73872,0.00012,22.20107]
[1779023706905,40.77,78201.43,0.0,0.73756,0.00012,22.249]
[1779023710934,40.78,78195.14,0.0,0.73681,0.00012,22.27959]
[1779023715969,40.78,78193.48,0.0,0.7366,0.00012,22.28795]
[1779023717983,40.78,78185.2,0.0,0.73563,0.00012,22.32778]
[1779023718990,40.78,78178.77,0.0,0.73486,0.00012,22.35857]
[1779023724025,40.78,78176.37,0.0,0.73456,0.00012,22.37086]
[1779023727046,40.79,78169.93,0.0,0.73379,0.00012,22.40191]
[1779023733090,40.79,78168.02,0.0,0.73357,0.00012,22.40803]
[1779023735103,40.79,78174.56,0.0,0.73433,0.00012,22.37738]
[1779023740137,40.8,78171.37,0.0,0.73393,0.00012,22.39349]
[1779023745172,40.8,78166.49,0.0,0.73333,0.00012,22.41758]
[1779023750208,40.81,78165.32,0.0,0.73317,0.00012,22.42408]
[1779023752222,40.81,78170.58,0.0,0.73378,0.00012,22.39964]
[1779023755243,40.81,78163.32,0.0,0.73291,0.00012,22.43457]
[1779023760278,40.82,78161.95,0.0,0.73273,0.00012,22.44191]
[1779023765313,40.82,78164.94,0.0,0.73306,0.00012,22.42868]
[1779023770347,40.83,78164.61,0.0,0.733,0.00012,22.43115]
[1779023775383,40.83,78163.77,0.0,0.73288,0.00012,22.43598]
[1779023780419,40.83,78162.44,0.0,0.73271,0.00012,22.44309]
[1779023785453,40.84,78159.69,0.0,0.73236,0.00012,22.45679]
[1779023791496,40.84,78156.36,0.0,0.73197,0.00012,22.46948]
[1779023796531,40.85,78151.46,0.0,0.73138,0.00012,22.49313]
[1779023801566,40.85,78150.27,0.0,0.73123,0.00012,22.49925]
[1779023806606,40.85,78149.25,0.0,0.73109,0.00012,22.50455]
[1779023810634,40.85,78155.56,0.0,0.73183,0.00012,22.47529]
[1779023812647,40.85,78159.72,0.0,0.73232,0.00012,22.45598]
[1779023818690,40.86,78158.76,0.0,0.73218,0.00012,22.46131]
[1779023823725,40.86,78155.28,0.0,0.73176,0.00012,22.47832]
[1779023828760,40.86,78153.9,0.0,0.73158,0.00012,22.48536]
[1779023833795,40.87,78152.07,0.0,0.73135,0.00012,22.49443]
[1779023837824,40.87,78146.99,0.0,0.73074,0.00012,22.51856]
[1779023838838,40.87,78140.39,0.0,0.72996,0.00012,22.54946]
[1779023839838,40.87,78127.69,0.0,0.72845,0.00012,22.60862]
[1779023840847,40.87,78119.41,0.0,0.72746,0.00012,22.64697]
[1779023841854,40.87,78118.12,0.0,0.72731,0.00012,22.65285]
[1779023843870,40.87,78126.3,0.0,0.72829,0.00012,22.61473]
[1779023848902,40.87,78128.39,0.0,0.72855,0.00012,22.60484]
[1779023853937,40.87,78127.79,0.0,0.7285,0.00012,22.60368]
[1779023858972,40.86,78128.79,0.0,0.72862,0.00012,22.59892]
[1779023859978,40.86,78134.2,0.0,0.72927,0.00012,22.57375]
[1779023865064,40.87,78136.99,0.0,0.7296,0.00012,22.56085]
[1779023870050,40.87,78143.41,0.0,0.73035,0.00012,22.531]
[1779023873072,40.87,78149.81,0.0,0.73111,0.00012,22.50122]
[1779023878107,40.87,78152.2,0.0,0.73138,0.00012,22.49037]
[1779023883142,40.87,78154.62,0.0,0.73166,0.00012,22.47939]
[1779023888177,40.87,78161.14,0.0,0.73242,0.00012,22.44919]
[1779023889184,40.87,78167.96,0.0,0.73322,0.00012,22.41719]
[1779023894219,40.88,78172.63,0.0,0.73375,0.00012,22.39594]
[1779023899253,40.88,78171.27,0.0,0.73357,0.00012,22.40317]
[1779023900263,40.88,78164.88,0.0,0.73282,0.00012,22.43344]
[1779023905297,40.89,78165.75,0.0,0.73291,0.00012,22.42991]
[1779023910331,40.89,78167.82,0.0,0.73313,0.00012,22.42084]
[1779023915366,40.89,78167.08,0.0,0.73306,0.00012,22.42118]
[1779023920401,40.9,78164.34,0.0,0.73272,0.00012,22.43476]
[1779023924429,40.9,78170.04,0.0,0.73337,0.00012,22.4085]
[1779023929464,40.9,78174.43,0.0,0.73387,0.00012,22.38864]
[1779023934498,40.91,78173.08,0.0,0.73369,0.00012,22.39584]
[1779023939534,40.91,78175.44,0.0,0.73395,0.00012,22.3855]
[1779023944570,40.92,78177.96,0.0,0.73423,0.00012,22.37444]
[1779023949604,40.92,78181.59,0.0,0.73463,0.00012,22.35814]
[1779023954639,40.92,78184.59,0.0,0.73496,0.00012,22.3448]
[1779023956653,40.92,78190.62,0.0,0.73567,0.00012,22.31628]
[1779023961688,40.92,78194.28,0.0,0.73611,0.00012,22.29852]
[1779023966722,40.92,78194.8,0.0,0.73618,0.00012,22.29567]
[1779023973772,40.92,78195.54,0.0,0.7363,0.00012,22.28778]
[1779023978807,40.92,78200.96,0.0,0.73694,0.00012,22.26155]
[1779023983842,40.91,78203.41,0.0,0.73724,0.00012,22.24957]
[1779023988876,40.91,78207.11,0.0,0.73767,0.00012,22.23176]
[1779023994919,40.91,78204.19,0.0,0.73733,0.00012,22.24558]
[1779023999954,40.91,78203.17,0.0,0.73722,0.00012,22.25034]
[1779024002974,40.91,78193.93,0.0,0.73613,0.00012,22.29458]
[1779024003982,40.92,78192.78,0.0,0.73599,0.00012,22.30047]
[1779024010026,40.92,78193.25,0.0,0.73601,0.00012,22.29945]
[1779024015060,40.93,78191.56,0.0,0.7358,0.00012,22.30815]
[1779024020096,40.93,78187.67,0.0,0.73533,0.00012,22.32732]
[1779024025134,40.93,78186.78,0.0,0.73521,0.00012,22.33226]
[1779024029158,40.93,78180.88,0.0,0.7345,0.00012,22.3608]
[1779024034192,40.94,78176.99,0.0,0.73405,0.00012,22.37599]
[1779024039229,40.94,78175.37,0.0,0.73385,0.00012,22.38432]
[1779024044263,40.95,78177.44,0.0,0.73407,0.00012,22.37528]
[1779024049299,40.95,78176.69,0.0,0.73397,0.00012,22.37957]
[1779024055341,40.95,78181.65,0.0,0.73453,0.00012,22.35712]
[1779024061382,40.96,78182.83,0.0,0.73464,0.00012,22.35258]
[1779024066417,40.96,78183.72,0.0,0.73472,0.00012,22.34924]
[1779024071451,40.97,78188.16,0.0,0.73522,0.00012,22.32915]
[1779024076553,40.97,78187.98,0.0,0.73518,0.00012,22.33101]
[1779024082529,40.98,78189.41,0.0,0.73532,0.00012,22.32542]
[1779024087564,40.98,78189.76,0.0,0.73535,0.00012,22.32422]
[1779024091594,40.98,78195.11,0.0,0.736,0.00012,22.29479]
[1779024096629,40.98,78196.12,0.0,0.73613,0.00012,22.28978]
[1779024101664,40.98,78196.32,0.0,0.73616,0.00012,22.2886]
[1779024106766,40.98,78196.77,0.0,0.73621,0.00012,22.28622]
[1779024112741,40.98,78199.57,0.0,0.73655,0.00012,22.27261]
[1779024117775,40.97,78203.38,0.0,0.737,0.00012,22.25425]
[1779024122811,40.97,78202.84,0.0,0.73694,0.00012,22.25667]
[1779024127845,40.97,78202.29,0.0,0.73688,0.00012,22.2591]
[1779024132881,40.97,78203.29,0.0,0.737,0.00012,22.25416]
[1779024137918,40.97,78203.11,0.0,0.73698,0.00012,22.25485]
[1779024144965,40.97,78207.45,0.0,0.73749,0.00012,22.234]
[1779024150002,40.97,78206.72,0.0,0.73742,0.00012,22.23714]
[1779024155035,40.97,78207.77,0.0,0.73757,0.00012,22.22781]
[1779024160069,40.96,78200.74,0.0,0.73676,0.00012,22.26107]
[1779024165106,40.96,78199.5,0.0,0.73662,0.00012,22.26681]
[1779024170140,40.96,78196.89,0.0,0.73632,0.00012,22.27907]
[1779024176182,40.96,78197.4,0.0,0.73638,0.00012,22.27638]
[1779024182224,40.96,78196.98,0.0,0.73634,0.00012,22.27817]
[1779024187325,40.96,78196.83,0.0,0.73632,0.00012,22.27872]
[1779024193300,40.96,78199.74,0.0,0.73667,0.00012,22.26471]
[1779024198336,40.96,78201.76,0.0,0.73691,0.00012,22.25503]
[1779024203372,40.96,78198.25,0.0,0.7365,0.00012,22.27166]
[1779024208405,40.96,78198.25,0.0,0.7365,0.00012,22.27156]
[1779024217469,40.96,78198.49,0.0,0.73656,0.00012,22.26642]
[1779024224517,40.96,78198.27,0.0,0.73653,0.00012,22.26733]
[1779024229553,40.96,78197.8,0.0,0.73648,0.00012,22.26944]
[1779024233581,40.96,78190.49,0.0,0.73563,0.00012,22.30404]
[1779024238616,40.95,78185.83,0.0,0.73509,0.00012,22.32576]
[1779024243651,40.95,78186.48,0.0,0.73518,0.00012,22.32233]
[1779024248686,40.95,78185.14,0.0,0.73503,0.00012,22.32835]
[1779024253721,40.95,78184.27,0.0,0.73493,0.00012,22.33214]
[1779024258755,40.95,78183.62,0.0,0.73486,0.00012,22.33487]
[1779024263791,40.94,78184.25,0.0,0.73495,0.00012,22.3315]
[1779024268827,40.94,78185.97,0.0,0.73516,0.00012,22.323]
[1779024273860,40.94,78187.57,0.0,0.73538,0.00012,22.31125]
[1779024278896,40.94,78187.86,0.0,0.73542,0.00012,22.30958]
[1779024283931,40.94,78189.82,0.0,0.73565,0.00012,22.29997]
[1779024286952,40.94,78198.14,0.0,0.73663,0.00012,22.26027]
[1779024290981,40.94,78191.52,0.0,0.73586,0.00012,22.29167]
[1779024296015,40.94,78192.22,0.0,0.73595,0.00012,22.28806]
[1779024301051,40.93,78192.03,0.0,0.73593,0.00012,22.28868]
[1779024308100,40.93,78194.25,0.0,0.7362,0.00012,22.27786]
[1779024317165,40.93,78194.08,0.0,0.73619,0.00012,22.27832]
[1779024324215,40.93,78195.94,0.0,0.73641,0.00012,22.26917]
[1779024338309,40.93,78197.43,0.0,0.73662,0.00012,22.25761]
[1779024343347,40.93,78197.85,0.0,0.73668,0.00012,22.25538]
[1779024348449,40.92,78198.49,0.0,0.73676,0.00012,22.2521]
[1779024357442,40.92,78198.49,0.0,0.73677,0.00012,22.2517]
[1779024367513,40.92,78198.5,0.0,0.73678,0.00012,22.25118]
[1779024372551,40.92,78202.83,0.0,0.7373,0.00012,22.23]
[1779024377585,40.92,78202.77,0.0,0.7373,0.00012,22.22979]
[1779024384635,40.91,78202.01,0.0,0.73723,0.00012,22.23283]
[1779024389670,40.91,78203.31,0.0,0.73739,0.00012,22.22629]
[1779024394705,40.91,78203.3,0.0,0.73742,0.00012,22.2222]
[1779024399740,40.91,78202.72,0.0,0.73736,0.00012,22.2247]
[1779024404775,40.91,78203.05,0.0,0.7374,0.00012,22.22288]
[1779024410818,40.91,78203.96,0.0,0.73751,0.00012,22.21827]
[1779024415852,40.91,78208.78,0.0,0.73808,0.00012,22.19511]
[1779024420888,40.91,78207.81,0.0,0.73797,0.00012,22.19969]
[1779024425931,40.91,78208.39,0.0,0.73803,0.00012,22.19685]
[1779024431965,40.9,78207.33,0.0,0.73791,0.00012,22.20185]
[1779024439079,40.9,78210.09,0.0,0.73823,0.00012,22.18862]
[1779024445057,40.9,78209.61,0.0,0.73818,0.00012,22.19097]
[1779024450091,40.91,78213.24,0.0,0.7386,0.00012,22.17362]
[1779024455127,40.91,78212.46,0.0,0.73853,0.00012,22.17362]
[1779024458147,40.91,78217.84,0.0,0.73916,0.00012,22.14792]
[1779024463181,40.91,78219.65,0.0,0.73936,0.00012,22.13944]
[1779024468216,40.91,78219.25,0.0,0.73931,0.00012,22.14157]
[1779024473251,40.91,78220.87,0.0,0.73949,0.00012,22.13403]
[1779024479359,40.91,78222.08,0.0,0.73963,0.00012,22.12854]
[1779024485337,40.91,78221.52,0.0,0.73955,0.00012,22.13159]
[1779024490371,40.91,78221.12,0.0,0.7395,0.00012,22.13377]
[1779024499502,40.92,78220.26,0.0,0.73939,0.00012,22.13822]
[1779024505517,40.92,78221.84,0.0,0.73957,0.00012,22.13079]
[1779024511558,40.92,78218.18,0.0,0.73917,0.00012,22.14452]
[1779024516591,40.92,78214.95,0.0,0.7388,0.00012,22.15991]
[1779024522632,40.91,78215.07,0.0,0.73882,0.00012,22.15917]
[1779024529684,40.91,78211.16,0.0,0.73837,0.00012,22.17769]
[1779024535724,40.91,78208.89,0.0,0.73811,0.00012,22.18837]
[1779024541766,40.91,78206.29,0.0,0.73781,0.00012,22.20064]
[1779024547810,40.91,78204.98,0.0,0.73766,0.00012,22.20677]
[1779024553852,40.91,78202.95,0.0,0.73742,0.00012,22.21635]
[1779024557879,40.91,78209.15,0.0,0.73815,0.00012,22.18665]
[1779024562914,40.91,78215.08,0.0,0.73884,0.00012,22.15828]
[1779024567949,40.91,78220.26,0.0,0.73944,0.00012,22.13349]
[1779024572984,40.91,78222.78,0.0,0.73975,0.00012,22.11769]
[1779024578019,40.91,78225.35,0.0,0.74005,0.00012,22.10553]
[1779024583053,40.91,78227.42,0.0,0.74028,0.00012,22.09585]
[1779024589095,40.92,78227.14,0.0,0.74024,0.00012,22.09764]
[1779024594132,40.92,78227.15,0.0,0.74023,0.00012,22.09795]
[1779024596148,40.92,78233.64,0.0,0.74098,0.00012,22.06682]
[1779024600173,40.92,78239.41,0.0,0.74164,0.00012,22.03941]
[1779024606214,40.93,78240.42,0.0,0.74174,0.00012,22.03532]
[1779024612256,40.93,78243.61,0.0,0.74209,0.00012,22.02069]
[1779024615278,40.93,78238.44,0.0,0.74148,0.00012,22.04612]
[1779024620313,40.93,78228.67,0.0,0.74033,0.00012,22.09389]
[1779024621320,40.93,78216.9,0.0,0.73896,0.00012,22.15063]
[1779024622327,40.93,78210.56,0.0,0.73822,0.00012,22.1811]
[1779024624341,40.94,78204.99,0.0,0.73757,0.00012,22.20786]
[1779024629376,40.94,78203.4,0.0,0.73737,0.00012,22.21571]
[1779024634411,40.94,78202.49,0.0,0.73729,0.00012,22.21646]
[1779024639448,40.94,78201.36,0.0,0.73715,0.00012,22.22208]
[1779024649517,40.94,78201.04,0.0,0.7371,0.00012,22.22403]
[1779024654553,40.94,78201.68,0.0,0.73717,0.00012,22.22121]
[1779024660624,40.94,78200.72,0.0,0.73705,0.00012,22.22605]
[1779024665629,40.94,78200.54,0.0,0.73703,0.00012,22.22712]
[1779024670695,40.95,78199.97,0.0,0.73696,0.00012,22.23008]
[1779024676709,40.95,78199.63,0.0,0.73691,0.00012,22.23192]
[1779024684772,40.95,78198.95,0.0,0.73683,0.00012,22.23541]
[1779024685780,40.95,78208.3,0.0,0.73792,0.00012,22.19071]
[1779024686786,40.95,78210.36,0.0,0.73816,0.00012,22.18085]
[1779024691822,40.95,78209.62,0.0,0.7381,0.00012,22.18051]
[1779024696856,40.95,78214.46,0.0,0.73866,0.00012,22.15736]
[1779024701892,40.95,78215.77,0.0,0.73881,0.00012,22.15119]
[1779024707934,40.95,78214.46,0.0,0.73866,0.00012,22.15767]
[1779024714983,40.95,78209.78,0.0,0.73811,0.00012,22.18018]
[1779024721027,40.95,78209.73,0.0,0.7381,0.00012,22.18048]
[1779024723040,40.95,78204.43,0.0,0.73748,0.00012,22.2058]
[1779024728076,40.95,78203.27,0.0,0.73735,0.00012,22.21123]
[1779024732104,40.95,78197.07,0.0,0.73663,0.00012,22.24066]
[1779024737138,40.95,78193.61,0.0,0.73623,0.00012,22.25681]
[1779024738146,40.95,78188.49,0.0,0.73563,0.00012,22.28113]
[1779024743181,40.95,78188.81,0.0,0.73567,0.00012,22.27957]
[1779024751266,40.95,78190.27,0.0,0.73586,0.00012,22.26874]
[1779024756273,40.95,78194.27,0.0,0.73633,0.00012,22.24972]
[1779024761307,40.95,78192.74,0.0,0.73615,0.00012,22.25705]
[1779024766343,40.95,78193.75,0.0,0.73627,0.00012,22.25228]
[1779024771378,40.95,78195.01,0.0,0.73642,0.00012,22.24635]
[1779024779434,40.95,78196.43,0.0,0.73658,0.00012,22.23976]
[1779024784470,40.95,78196.52,0.0,0.73659,0.00012,22.23946]
[1779024789503,40.95,78196.98,0.0,0.73665,0.00012,22.23704]
[1779024794539,40.95,78197.11,0.0,0.73667,0.00012,22.23611]
[1779024799574,40.95,78190.9,0.0,0.73594,0.00012,22.26558]
[1779024804610,40.95,78191.47,0.0,0.73601,0.00012,22.26284]
[1779024807630,40.95,78198.63,0.0,0.73685,0.00012,22.22874]
[1779024812666,40.95,78198.98,0.0,0.73691,0.00012,22.22331]
[1779024817700,40.95,78200.4,0.0,0.73708,0.00012,22.21664]
[1779024822735,40.95,78200.37,0.0,0.73707,0.00012,22.21684]
[1779024827770,40.95,78199.8,0.0,0.737,0.00012,22.21957]
[1779024828777,40.95,78206.16,0.0,0.73775,0.00012,22.18921]
[1779024834819,40.95,78204.43,0.0,0.73754,0.00012,22.19764]
[1779024839853,40.95,78203.61,0.0,0.73744,0.00012,22.20169]
[1779024844889,40.95,78202.39,0.0,0.7373,0.00012,22.20764]
[1779024850930,40.95,78201.83,0.0,0.73724,0.00012,22.20994]
[1779024855966,40.95,78201.32,0.0,0.73719,0.00012,22.21208]
[1779024861001,40.94,78203.73,0.0,0.73747,0.00012,22.20034]
[1779024866036,40.94,78204.32,0.0,0.73755,0.00012,22.19734]
[1779024871072,40.94,78205.32,0.0,0.73769,0.00012,22.18856]
[1779024876106,40.94,78206.02,0.0,0.73778,0.00012,22.18509]
[1779024881141,40.94,78205.6,0.0,0.73773,0.00012,22.18699]
[1779024886176,40.94,78206.63,0.0,0.73785,0.00012,22.18195]
[1779024891211,40.94,78218.61,0.0,0.73925,0.00012,22.1245]
[1779024896246,40.94,78222.15,0.0,0.73966,0.00012,22.10772]
[1779024901281,40.94,78224.19,0.0,0.73989,0.00012,22.0982]
[1779024904302,40.94,78232.54,0.0,0.74085,0.00012,22.05818]
[1779024905309,40.95,78238.04,0.0,0.74149,0.00012,22.03174]
[1779024907323,40.95,78243.09,0.0,0.74207,0.00012,22.00759]
[1779024912358,40.95,78247.63,0.0,0.74257,0.00012,21.98643]
[1779024914372,40.95,78252.76,0.0,0.74316,0.00012,21.9619]
[1779024920415,40.96,78257.47,0.0,0.74367,0.00012,21.94027]
[1779024925449,40.96,78254.68,0.0,0.74333,0.00012,21.95486]
[1779024930483,40.97,78255.39,0.0,0.74339,0.00012,21.95241]
[1779024936526,40.97,78256.38,0.0,0.7435,0.00012,21.9449]
[1779024941561,40.98,78259.08,0.0,0.74379,0.00012,21.93276]
[1779024946596,40.98,78258.86,0.0,0.74374,0.00012,21.9348]
[1779024952638,40.99,78259.84,0.0,0.74383,0.00012,21.93117]
[1779024957673,40.99,78257.31,0.0,0.74352,0.00012,21.94435]
[1779024962708,40.99,78258.9,0.0,0.74368,0.00012,21.93747]
[1779024967743,41.0,78258.46,0.0,0.74361,0.00012,21.94046]
[1779024972810,41.0,78262.17,0.0,0.74402,0.00012,21.92325]
[1779024976806,41.0,78265.28,0.0,0.74439,0.00012,21.90769]
[1779024981842,41.0,78262.97,0.0,0.74415,0.00012,21.91801]
[1779024987882,40.99,78261.88,0.0,0.74404,0.00012,21.92223]
[1779024992956,40.99,78260.82,0.0,0.74397,0.00012,21.92264]
[1779025000975,40.98,78259.19,0.0,0.74381,0.00012,21.92923]
[1779025006009,40.98,78258.13,0.0,0.74371,0.00012,21.93344]
[1779025011045,40.97,78257.97,0.0,0.74371,0.00012,21.93345]
[1779025016081,40.97,78259.42,0.0,0.74389,0.00012,21.92564]
[1779025021117,40.97,78261.14,0.0,0.7441,0.00012,21.91662]
[1779025023169,40.97,78264.14,0.0,0.74445,0.00012,21.90181]
[1779025032194,40.96,78263.24,0.0,0.74437,0.00012,21.90523]
[1779025037229,40.96,78260.85,0.0,0.74411,0.00012,21.91634]
[1779025043271,40.96,78259.75,0.0,0.744,0.00012,21.92106]
[1779025049313,40.95,78259.32,0.0,0.74396,0.00012,21.92254]
[1779025054349,40.95,78257.77,0.0,0.74382,0.00012,21.92571]
[1779025059382,40.95,78259.28,0.0,0.744,0.00012,21.91789]
[1779025064419,40.95,78257.5,0.0,0.74381,0.00012,21.92607]
[1779025069453,40.94,78257.63,0.0,0.74383,0.00012,21.92497]
[1779025074488,40.94,78257.04,0.0,0.74378,0.00012,21.92736]
[1779025079523,40.94,78257.1,0.0,0.74379,0.00012,21.92659]
[1779025085567,40.94,78257.72,0.0,0.74388,0.00012,21.92302]
[1779025090600,40.94,78262.01,0.0,0.74438,0.00012,21.90171]
[1779025093661,40.94,78267.87,0.0,0.74506,0.00012,21.87293]
[1779025095643,40.93,78260.05,0.0,0.74416,0.00012,21.91098]
[1779025096642,40.93,78251.86,0.0,0.74322,0.00012,21.95074]
[1779025101677,40.93,78250.46,0.0,0.74307,0.00012,21.95686]
[1779025108726,40.93,78252.72,0.0,0.74335,0.00012,21.94494]
[1779025113761,40.92,78252.13,0.0,0.74333,0.00012,21.9433]
[1779025119803,40.92,78252.52,0.0,0.74339,0.00012,21.94065]
[1779025124837,40.92,78253.19,0.0,0.74348,0.00012,21.9368]
[1779025129875,40.91,78253.58,0.0,0.74354,0.00012,21.93433]
[1779025134913,40.91,78243.69,0.0,0.7424,0.00012,21.98187]
[1779025135920,40.91,78238.3,0.0,0.74178,0.00012,22.00785]
[1779025137934,40.91,78241.11,0.0,0.74212,0.00012,21.99383]
[1779025142969,40.91,78246.13,0.0,0.74272,0.00012,21.96851]
[1779025148004,40.9,78248.51,0.0,0.74302,0.00012,21.95598]
[1779025154081,40.9,78247.15,0.0,0.74289,0.00012,21.96143]
[1779025159083,40.89,78248.8,0.0,0.7431,0.00012,21.95237]
[1779025164152,40.89,78250.62,0.0,0.74333,0.00012,21.94249]
[1779025172174,40.88,78251.53,0.0,0.74351,0.00012,21.93235]
[1779025183255,40.87,78252.82,0.0,0.7437,0.00012,21.92386]
[1779025194329,40.86,78254.27,0.0,0.74392,0.00012,21.91461]
[1779025199367,40.85,78254.69,0.0,0.74399,0.00012,21.91158]
[1779025204432,40.85,78255.09,0.0,0.74406,0.00012,21.90865]
[1779025209437,40.84,78255.31,0.0,0.74411,0.00012,21.9066]
[1779025214502,40.84,78255.46,0.0,0.74415,0.00012,21.90491]
[1779025219508,40.84,78254.4,0.0,0.74404,0.00012,21.90913]
[1779025224543,40.83,78250.47,0.0,0.74359,0.00012,21.92808]
[1779025229578,40.84,78245.48,0.0,0.743,0.00012,21.95315]
[1779025234618,40.84,78246.94,0.0,0.74318,0.00012,21.94292]
[1779025239649,40.84,78248.38,0.0,0.74333,0.00012,21.93672]
[1779025240662,40.85,78241.06,0.0,0.74247,0.00012,21.97249]
[1779025241664,40.85,78235.48,0.0,0.74182,0.00012,21.99971]
[1779025246698,40.85,78226.11,0.0,0.74072,0.00012,22.04561]
[1779025247706,40.85,78215.11,0.0,0.73944,0.00012,22.09873]
[1779025249719,40.85,78208.52,0.0,0.73867,0.00012,22.13051]
[1779025254781,40.85,78207.32,0.0,0.73852,0.00012,22.13641]
[1779025259789,40.85,78205.7,0.0,0.73833,0.00012,22.14422]
[1779025264825,40.85,78205.31,0.0,0.73829,0.00012,22.14607]
[1779025266839,40.85,78210.42,0.0,0.73888,0.00012,22.12155]
[1779025272881,40.85,78211.99,0.0,0.73906,0.00012,22.11419]
[1779025277919,40.85,78216.03,0.0,0.73953,0.00012,22.09498]
[1779025283958,40.85,78215.39,0.0,0.73945,0.00012,22.09838]
[1779025288994,40.85,78214.71,0.0,0.73936,0.00012,22.10194]
[1779025295063,40.86,78214.38,0.0,0.73934,0.00012,22.10001]
[1779025302090,40.86,78213.61,0.0,0.73924,0.00012,22.10413]
[1779025307125,40.86,78213.93,0.0,0.73927,0.00012,22.10291]
[1779025310146,40.86,78207.83,0.0,0.73855,0.00012,22.13244]
[1779025315181,40.86,78204.93,0.0,0.73821,0.00012,22.14653]
[1779025320215,40.86,78205.19,0.0,0.73824,0.00012,22.14545]
[1779025325274,40.86,78205.39,0.0,0.73826,0.00012,22.14467]
[1779025333307,40.86,78206.19,0.0,0.73834,0.00012,22.14119]
[1779025338341,40.87,78206.28,0.0,0.73835,0.00012,22.14101]
[1779025345414,40.87,78206.18,0.0,0.73832,0.00012,22.1419]
[1779025352441,40.87,78206.35,0.0,0.73836,0.00012,22.13761]
[1779025355485,40.87,78193.67,0.0,0.73687,0.00012,22.19861]
[1779025360496,40.87,78193.43,0.0,0.73683,0.00012,22.20016]
[1779025365532,40.88,78193.97,0.0,0.73688,0.00012,22.1983]
[1779025370567,40.88,78194.19,0.0,0.73688,0.00012,22.19816]
[1779025375625,40.88,78192.58,0.0,0.73668,0.00012,22.20649]
[1779025383656,40.88,78192.58,0.0,0.73668,0.00012,22.20627]
[1779025390711,40.88,78194.77,0.0,0.73694,0.00012,22.19567]
[1779025392722,40.88,78206.17,0.0,0.73828,0.00012,22.14113]
[1779025395743,40.88,78211.86,0.0,0.73894,0.00012,22.11396]
[1779025400778,40.88,78212.62,0.0,0.73902,0.00012,22.11058]
[1779025405836,40.89,78212.1,0.0,0.73896,0.00012,22.11333]
[1779025410848,40.89,78212.1,0.0,0.73895,0.00012,22.11356]
[1779025415883,40.89,78212.39,0.0,0.739,0.00012,22.10852]
[1779025420918,40.89,78212.15,0.0,0.73897,0.00012,22.10988]
[1779025425954,40.89,78211.57,0.0,0.7389,0.00012,22.11288]
[1779025430990,40.89,78210.92,0.0,0.73882,0.00012,22.11618]
[1779025436047,40.89,78210.55,0.0,0.73877,0.00012,22.11811]
[1779025441062,40.89,78216.26,0.0,0.73944,0.00012,22.09082]
[1779025444081,40.89,78208.66,0.0,0.73855,0.00012,22.12744]
[1779025449116,40.89,78208.39,0.0,0.73851,0.00012,22.12883]
[1779025456187,40.89,78208.74,0.0,0.73855,0.00012,22.12727]
[1779025461201,40.89,78202.23,0.0,0.73779,0.00012,22.15851]
[1779025466257,40.89,78202.15,0.0,0.73778,0.00012,22.15882]
[1779025471271,40.89,78201.67,0.0,0.73775,0.00012,22.1572]
[1779025476327,40.89,78199.64,0.0,0.73751,0.00012,22.16684]
[1779025481341,40.89,78201.46,0.0,0.73773,0.00012,22.15806]
[1779025486396,40.89,78200.0,0.0,0.73756,0.00012,22.16502]
[1779025492418,40.89,78199.97,0.0,0.73756,0.00012,22.16511]
[1779025497453,40.89,78200.41,0.0,0.73761,0.00012,22.16298]
[1779025502489,40.89,78200.03,0.0,0.73756,0.00012,22.16478]
[1779025507525,40.89,78204.03,0.0,0.73803,0.00012,22.14563]
[1779025510549,40.89,78209.28,0.0,0.73864,0.00012,22.12056]
[1779025515582,40.89,78211.01,0.0,0.73884,0.00012,22.11244]
[1779025521624,40.89,78211.54,0.0,0.7389,0.00012,22.11016]
[1779025526680,40.9,78216.19,0.0,0.73943,0.00012,22.08808]
[1779025534714,40.9,78219.42,0.0,0.73982,0.00012,22.06917]
[1779025539749,40.9,78221.91,0.0,0.74011,0.00012,22.05749]
[1779025546820,40.9,78223.17,0.0,0.74025,0.00012,22.05183]
[1779025553849,40.9,78221.41,0.0,0.74003,0.00012,22.06062]
[1779025560897,40.9,78224.27,0.0,0.74036,0.00012,22.04715]
[1779025566966,40.91,78224.64,0.0,0.7404,0.00012,22.04561]
[1779025571976,40.91,78225.7,0.0,0.74052,0.00012,22.04069]
[1779025572982,40.91,78219.04,0.0,0.73974,0.00012,22.07286]
[1779025573990,40.91,78208.56,0.0,0.73851,0.00012,22.12324]
[1779025580031,40.91,78206.84,0.0,0.73831,0.00012,22.13155]
[1779025586073,40.91,78205.36,0.0,0.73814,0.00012,22.13874]
[1779025589094,40.91,78212.18,0.0,0.73893,0.00012,22.10603]
[1779025594129,40.91,78209.07,0.0,0.73859,0.00012,22.11713]
[1779025599167,40.91,78210.72,0.0,0.73878,0.00012,22.10929]
[1779025604198,40.91,78208.74,0.0,0.73855,0.00012,22.11887]
[1779025609234,40.91,78208.83,0.0,0.73856,0.00012,22.11849]
[1779025614269,40.91,78208.83,0.0,0.73856,0.00012,22.11854]
[1779025620311,40.91,78208.93,0.0,0.73857,0.00012,22.11811]
[1779025625345,40.91,78208.95,0.0,0.73857,0.00012,22.11804]
[1779025635415,40.91,78208.95,0.0,0.73857,0.00012,22.1181]
[1779025640451,40.91,78209.72,0.0,0.73866,0.00012,22.11445]
[1779025645486,40.91,78209.75,0.0,0.73866,0.00012,22.11434]
[1779025650520,40.91,78209.71,0.0,0.73866,0.00012,22.11457]
[1779025657602,40.91,78209.76,0.0,0.73869,0.00012,22.11052]
[1779025662605,40.91,78209.76,0.0,0.73868,0.00012,22.11057]
[1779025664619,40.91,78216.33,0.0,0.73945,0.00012,22.07905]
[1779025672675,40.91,78221.37,0.0,0.74003,0.00012,22.05525]
[1779025677710,40.91,78211.89,0.0,0.73892,0.00012,22.10104]
[1779025682749,40.91,78204.8,0.0,0.73809,0.00012,22.13496]
[1779025687819,40.91,78204.56,0.0,0.73807,0.00012,22.13598]
[1779025693824,40.91,78202.84,0.0,0.73787,0.00012,22.14407]
[1779025704904,40.91,78202.83,0.0,0.73787,0.00012,22.14393]
[1779025709940,40.91,78200.66,0.0,0.73762,0.00012,22.15424]
[1779025716989,40.91,78197.96,0.0,0.73733,0.00012,22.16313]
[1779025722025,40.91,78198.17,0.0,0.73736,0.00012,22.16203]
[1779025725047,40.91,78209.36,0.0,0.73867,0.00012,22.10845]
[1779025726054,40.91,78222.83,0.0,0.74024,0.00012,22.04375]
[1779025727060,40.91,78227.99,0.0,0.74084,0.00012,22.01898]
[1779025732096,40.91,78225.21,0.0,0.7405,0.00012,22.03305]
[1779025738169,40.92,78222.66,0.0,0.74019,0.00012,22.04593]
[1779025743173,40.92,78224.32,0.0,0.74037,0.00012,22.03837]
[1779025748208,40.92,78224.84,0.0,0.74042,0.00012,22.03636]
[1779025754249,40.92,78225.66,0.0,0.7405,0.00012,22.03306]
[1779025759285,40.93,78215.48,0.0,0.7393,0.00012,22.08255]
[1779025764320,40.93,78216.53,0.0,0.73942,0.00012,22.07774]
[1779025769356,40.93,78217.04,0.0,0.73947,0.00012,22.07549]
[1779025775400,40.93,78218.73,0.0,0.73969,0.00012,22.06371]
[1779025780433,40.93,78220.13,0.0,0.73985,0.00012,22.05713]
[1779025785468,40.93,78221.4,0.0,0.74,0.00012,22.05116]
[1779025791509,40.93,78221.15,0.0,0.73996,0.00012,22.05251]
[1779025797552,40.93,78222.49,0.0,0.74012,0.00012,22.04618]
[1779025802587,40.93,78216.25,0.0,0.73939,0.00012,22.07626]
[1779025807622,40.93,78217.23,0.0,0.7395,0.00012,22.07145]
[1779025812657,40.93,78217.54,0.0,0.73954,0.00012,22.06986]
[1779025814670,40.93,78222.06,0.0,0.74007,0.00012,22.0481]
[1779025820713,40.93,78220.78,0.0,0.73992,0.00012,22.05436]
[1779025826755,40.93,78220.04,0.0,0.73983,0.00012,22.05801]
[1779025831789,40.93,78218.04,0.0,0.73962,0.00012,22.06384]
[1779025838906,40.93,78217.24,0.0,0.73952,0.00012,22.06782]
[1779025844886,40.93,78217.47,0.0,0.73955,0.00012,22.06681]
[1779025849917,40.93,78222.17,0.0,0.74009,0.00012,22.04439]
[1779025855960,40.94,78223.71,0.0,0.74027,0.00012,22.03721]
[1779025860995,40.94,78223.55,0.0,0.74024,0.00012,22.03815]
[1779025863011,40.94,78217.01,0.0,0.73948,0.00012,22.06965]
[1779025868044,40.94,78217.38,0.0,0.73952,0.00012,22.06787]
[1779025873079,40.94,78216.87,0.0,0.73947,0.00012,22.07023]
[1779025878115,40.94,78220.47,0.0,0.73989,0.00012,22.05286]
[1779025883151,40.94,78224.24,0.0,0.74032,0.00012,22.0348]
[1779025888186,40.94,78223.98,0.0,0.74029,0.00012,22.03613]
[1779025893220,40.94,78222.1,0.0,0.7401,0.00012,22.04141]
[1779025899263,40.94,78219.52,0.0,0.7398,0.00012,22.05381]
[1779025904299,40.94,78219.32,0.0,0.73977,0.00012,22.05475]
[1779025909396,40.94,78219.5,0.0,0.73979,0.00012,22.05387]
[1779025915376,40.94,78218.13,0.0,0.73963,0.00012,22.06043]
[1779025920411,40.94,78218.32,0.0,0.73966,0.00012,22.05948]
[1779025925445,40.94,78219.97,0.0,0.73985,0.00012,22.05152]
[1779025930480,40.94,78220.67,0.0,0.73993,0.00012,22.04814]
[1779025935516,40.94,78222.51,0.0,0.74015,0.00012,22.03928]
[1779025942564,40.94,78223.34,0.0,0.74024,0.00012,22.0353]
[1779025949614,40.94,78224.13,0.0,0.74034,0.00012,22.0315]
[1779025954648,40.94,78224.81,0.0,0.74044,0.00012,22.02436]
[1779025959685,40.94,78224.06,0.0,0.74035,0.00012,22.02796]
[1779025964719,40.94,78229.15,0.0,0.74095,0.00012,22.00339]
[1779025966733,40.94,78232.51,0.0,0.74133,0.00012,21.98721]
[1779025971773,40.94,78237.42,0.0,0.7419,0.00012,21.96366]
[1779025976809,40.94,78237.68,0.0,0.74192,0.00012,21.96274]
[1779025982850,40.94,78235.07,0.0,0.74161,0.00012,21.97589]
[1779025985872,40.94,78223.29,0.0,0.74023,0.00012,22.0331]
[1779025986878,40.94,78216.78,0.0,0.73947,0.00012,22.06453]
[1779025988893,40.94,78217.83,0.0,0.73959,0.00012,22.0596]
[1779025990906,40.95,78212.17,0.0,0.73892,0.00012,22.08692]
[1779025992921,40.95,78206.79,0.0,0.73829,0.00012,22.11276]
[1779025997958,40.95,78208.08,0.0,0.73844,0.00012,22.10666]
[1779026002990,40.95,78203.65,0.0,0.73792,0.00012,22.128]
[1779026008026,40.95,78201.41,0.0,0.73766,0.00012,22.13881]
[1779026013061,40.95,78198.35,0.0,0.73732,0.00012,22.14959]
[1779026019103,40.95,78197.3,0.0,0.7372,0.00012,22.15465]
[1779026024139,40.95,78196.04,0.0,0.73705,0.00012,22.16076]
[1779026028166,40.95,78190.45,0.0,0.73639,0.00012,22.18742]
[1779026029174,40.95,78182.17,0.0,0.73542,0.00012,22.22672]
[1779026031187,40.95,78174.43,0.0,0.7345,0.00012,22.26383]
[1779026037230,40.96,78171.86,0.0,0.73417,0.00012,22.27717]
[1779026042265,40.96,78170.59,0.0,0.73399,0.00012,22.28413]
[1779026046294,40.96,78183.82,0.0,0.73553,0.00012,22.22238]
[1779026051328,40.97,78179.76,0.0,0.73503,0.00012,22.24279]
[1779026057371,40.98,78184.63,0.0,0.73557,0.00012,22.22085]
[1779026062406,40.98,78184.63,0.0,0.73555,0.00012,22.22165]
[1779026067440,40.98,78183.6,0.0,0.73542,0.00012,22.22729]
[1779026072475,40.99,78180.28,0.0,0.73503,0.00012,22.23987]
[1779026075496,40.99,78170.91,0.0,0.73392,0.00012,22.28461]
[1779026077509,40.99,78160.6,0.0,0.7327,0.00012,22.33339]
[1779026078517,40.99,78152.32,0.0,0.73171,0.00012,22.37229]
[1779026083552,40.99,78152.8,0.0,0.73176,0.00012,22.37035]
[1779026088587,40.99,78149.12,0.0,0.73132,0.00012,22.38787]
[1779026093629,41.0,78154.49,0.0,0.73195,0.00012,22.36293]
[1779026096644,41.0,78160.96,0.0,0.73271,0.00012,22.33284]
[1779026102686,41.0,78163.5,0.0,0.733,0.00012,22.32154]
[1779026107720,41.0,78164.53,0.0,0.7331,0.00012,22.31726]
[1779026112756,41.01,78164.22,0.0,0.73305,0.00012,22.31928]
[1779026117791,41.01,78162.75,0.0,0.73287,0.00012,22.32675]
[1779026120882,41.01,78147.89,0.0,0.7311,0.00012,22.39663]
[1779026125846,41.01,78145.46,0.0,0.73081,0.00012,22.40813]
[1779026130882,41.01,78143.86,0.0,0.73062,0.00012,22.4157]
[1779026132899,41.01,78137.1,0.0,0.72984,0.00012,22.44338]
[1779026134912,41.01,78131.56,0.0,0.72918,0.00012,22.46909]
[1779026139947,41.01,78133.98,0.0,0.72947,0.00012,22.45775]
[1779026144982,41.01,78130.88,0.0,0.72911,0.00012,22.47205]
[1779026150016,41.01,78131.11,0.0,0.72914,0.00012,22.47086]
[1779026155053,41.01,78132.47,0.0,0.7293,0.00012,22.46446]
[1779026160087,41.01,78129.7,0.0,0.72897,0.00012,22.47717]
[1779026165122,41.01,78132.81,0.0,0.72935,0.00012,22.46257]
[1779026168143,41.01,78139.13,0.0,0.7301,0.00012,22.43315]
[1779026169150,41.01,78145.32,0.0,0.73083,0.00012,22.4043]
[1779026171233,41.01,78151.2,0.0,0.73153,0.00012,22.37699]
[1779026177209,41.01,78152.7,0.0,0.7317,0.00012,22.37038]
[1779026182246,41.01,78151.83,0.0,0.73158,0.00012,22.37493]
[1779026188288,41.02,78152.34,0.0,0.73163,0.00012,22.37307]
[1779026193323,41.02,78151.06,0.0,0.73149,0.00012,22.37566]
[1779026198358,41.02,78149.15,0.0,0.73125,0.00012,22.38499]
[1779026203393,41.02,78148.69,0.0,0.73119,0.00012,22.38746]
[1779026207423,41.02,78142.33,0.0,0.73043,0.00012,22.41734]
[1779026213466,41.02,78137.82,0.0,0.7299,0.00012,22.43843]
[1779026221585,41.02,78134.86,0.0,0.72954,0.00012,22.45227]
[1779026228572,41.02,78136.61,0.0,0.72974,0.00012,22.44435]
[1779026233607,41.02,78138.0,0.0,0.72991,0.00012,22.43801]
[1779026238642,41.03,78140.83,0.0,0.73024,0.00012,22.42495]
[1779026244684,41.03,78146.79,0.0,0.73094,0.00012,22.39739]
[1779026251798,41.03,78147.38,0.0,0.73103,0.00012,22.39105]
[1779026254754,41.03,78152.85,0.0,0.73168,0.00012,22.36562]
[1779026259792,41.03,78156.43,0.0,0.73209,0.00012,22.3492]
[1779026264824,41.03,78156.67,0.0,0.73211,0.00012,22.34846]
[1779026269861,41.03,78156.98,0.0,0.73214,0.00012,22.34741]
[1779026274896,41.04,78156.87,0.0,0.73211,0.00012,22.34834]
[1779026279931,41.04,78156.82,0.0,0.7321,0.00012,22.34899]
[1779026284966,41.04,78156.49,0.0,0.73205,0.00012,22.35097]
[1779026290001,41.04,78156.73,0.0,0.73207,0.00012,22.35028]
[1779026296043,41.05,78157.07,0.0,0.73209,0.00012,22.34924]
[1779026301077,41.05,78159.62,0.0,0.73238,0.00012,22.3378]
[1779026306113,41.05,78161.3,0.0,0.73257,0.00012,22.33047]
[1779026311149,41.05,78165.65,0.0,0.73309,0.00012,22.30687]
[1779026316184,41.06,78166.36,0.0,0.73316,0.00012,22.30427]
[1779026321219,41.06,78166.41,0.0,0.73315,0.00012,22.30475]
[1779026326253,41.06,78164.05,0.0,0.73285,0.00012,22.31648]
[1779026331289,41.07,78158.91,0.0,0.73223,0.00012,22.34115]
[1779026336324,41.07,78158.65,0.0,0.73219,0.00012,22.34286]
[1779026342429,41.07,78158.52,0.0,0.73216,0.00012,22.34413]
[1779026348416,41.08,78161.11,0.0,0.73245,0.00012,22.33263]
[1779026353450,41.08,78156.64,0.0,0.73191,0.00012,22.35403]
[1779026358486,41.08,78153.01,0.0,0.73147,0.00012,22.37135]
[1779026363521,41.08,78149.53,0.0,0.73105,0.00012,22.38785]
[1779026368556,41.08,78151.3,0.0,0.73126,0.00012,22.37975]
[1779026373592,41.08,78150.52,0.0,0.73119,0.00012,22.3797]
[1779026382654,41.09,78150.76,0.0,0.73121,0.00012,22.37877]
[1779026390711,41.09,78150.7,0.0,0.7312,0.00012,22.37914]
[1779026396753,41.09,78150.56,0.0,0.73119,0.00012,22.37981]
[1779026401789,41.09,78149.83,0.0,0.7311,0.00012,22.38319]
[1779026403802,41.09,78156.44,0.0,0.73188,0.00012,22.35238]
[1779026406823,41.09,78150.25,0.0,0.73115,0.00012,22.38133]
[1779026407830,41.09,78143.71,0.0,0.73037,0.00012,22.41176]
[1779026412924,41.08,78140.71,0.0,0.73002,0.00012,22.42549]
[1779026418906,41.08,78135.94,0.0,0.72946,0.00012,22.44736]
[1779026423942,41.08,78138.4,0.0,0.72976,0.00012,22.43574]
[1779026428976,41.08,78140.06,0.0,0.72996,0.00012,22.42781]
[1779026438041,41.08,78142.7,0.0,0.73031,0.00012,22.41134]
[1779026443134,41.08,78143.92,0.0,0.73046,0.00012,22.40545]
[1779026446095,41.08,78135.94,0.0,0.72951,0.00012,22.44235]
[1779026448110,41.08,78125.51,0.0,0.72828,0.00012,22.49042]
[1779026449116,41.08,78120.44,0.0,0.72768,0.00012,22.51368]
[1779026453145,41.07,78115.38,0.0,0.72708,0.00012,22.53672]
[1779026456166,41.07,78109.03,0.0,0.72633,0.00012,22.56572]
[1779026458180,41.07,78100.0,0.0,0.72524,0.00012,22.60731]
[1779026459187,41.07,78094.38,0.0,0.72456,0.00012,22.63305]
[1779026461201,41.08,78086.92,0.0,0.72367,0.00012,22.66713]
[1779026462217,41.08,78079.49,0.0,0.72277,0.00012,22.70085]
[1779026465231,41.08,78084.57,0.0,0.72338,0.00012,22.6779]
[1779026470265,41.08,78092.03,0.0,0.72427,0.00012,22.64416]
[1779026475301,41.08,78105.45,0.0,0.72587,0.00012,22.5832]
[1779026476309,41.08,78118.75,0.0,0.72747,0.00012,22.52192]
[1779026477315,41.08,78123.33,0.0,0.72801,0.00012,22.50067]
[1779026480336,41.08,78127.32,0.0,0.7285,0.00012,22.48193]
[1779026485371,41.07,78127.84,0.0,0.72857,0.00012,22.4791]
[1779026490406,41.07,78129.93,0.0,0.72883,0.00012,22.46907]
[1779026495442,41.07,78130.69,0.0,0.72895,0.00012,22.46145]
[1779026500477,41.07,78130.12,0.0,0.72889,0.00012,22.46384]
[1779026502491,41.07,78122.83,0.0,0.72802,0.00012,22.49743]
[1779026505512,41.07,78115.35,0.0,0.72714,0.00012,22.53163]
[1779026510547,41.06,78112.9,0.0,0.72686,0.00012,22.54228]
[1779026515588,41.06,78105.34,0.0,0.72596,0.00012,22.57691]
[1779026520617,41.07,78104.68,0.0,0.72586,0.00012,22.58073]
[1779026525651,41.07,78102.04,0.0,0.72552,0.00012,22.59357]
[1779026530687,41.08,78103.17,0.0,0.72564,0.00012,22.58914]
[1779026535722,41.08,78106.45,0.0,0.72601,0.00012,22.57492]
[1779026540757,41.08,78110.66,0.0,0.7265,0.00012,22.55645]
[1779026545792,41.09,78115.12,0.0,0.72701,0.00012,22.53682]
[1779026550832,41.09,78119.49,0.0,0.72751,0.00012,22.51763]
[1779026555868,41.1,78125.74,0.0,0.72825,0.00012,22.48597]
[1779026560902,41.1,78132.89,0.0,0.72907,0.00012,22.45403]
[1779026563981,41.11,78140.71,0.0,0.73,0.00012,22.41792]
[1779026568958,41.1,78141.93,0.0,0.73015,0.00012,22.41206]
[1779026569965,41.1,78129.14,0.0,0.72863,0.00012,22.47123]
[1779026575000,41.1,78124.52,0.0,0.7281,0.00012,22.49202]
[1779026580039,41.1,78124.95,0.0,0.72816,0.00012,22.48948]
[1779026585073,41.1,78125.76,0.0,0.72827,0.00012,22.48521]
[1779026593125,41.09,78126.43,0.0,0.72837,0.00012,22.48127]
[1779026595140,41.09,78131.79,0.0,0.72901,0.00012,22.45631]
[1779026600175,41.09,78133.19,0.0,0.72919,0.00012,22.4495]
[1779026606217,41.09,78132.11,0.0,0.72907,0.00012,22.45411]
[1779026611251,41.08,78131.76,0.0,0.72906,0.00012,22.45159]
[1779026618301,41.08,78131.3,0.0,0.72901,0.00012,22.45333]
[1779026623335,41.08,78131.05,0.0,0.72899,0.00012,22.45422]
[1779026628371,41.08,78133.36,0.0,0.72927,0.00012,22.44328]
[1779026633409,41.08,78132.44,0.0,0.72917,0.00012,22.44728]
[1779026638445,41.08,78134.37,0.0,0.7294,0.00012,22.43808]
[1779026643480,41.08,78133.0,0.0,0.72925,0.00012,22.44417]
[1779026648514,41.07,78132.24,0.0,0.72916,0.00012,22.4474]
[1779026653551,41.07,78130.86,0.0,0.72901,0.00012,22.45349]
[1779026658587,41.07,78130.63,0.0,0.72899,0.00012,22.45421]
[1779026663621,41.07,78129.44,0.0,0.72885,0.00012,22.45935]
[1779026665635,41.07,78115.83,0.0,0.72723,0.00012,22.52217]
[1779026666643,41.07,78103.56,0.0,0.72576,0.00012,22.57852]
[1779026667650,41.07,78093.33,0.0,0.72453,0.00012,22.6254]
[1779026668657,41.07,78092.26,0.0,0.7244,0.00012,22.63036]
[1779026673692,41.07,78098.72,0.0,0.72519,0.00012,22.59754]
[1779026678735,41.08,78102.34,0.0,0.7256,0.00012,22.58175]
[1779026684823,41.08,78102.95,0.0,0.72566,0.00012,22.57976]
[1779026694846,41.08,78106.78,0.0,0.72611,0.00012,22.56233]
[1779026699882,41.08,78109.74,0.0,0.72647,0.00012,22.54856]
[1779026704917,41.08,78106.59,0.0,0.72608,0.00012,22.56348]
[1779026709955,41.09,78105.18,0.0,0.7259,0.00012,22.57056]
[1779026714989,41.09,78102.81,0.0,0.7256,0.00012,22.58198]
[1779026720026,41.09,78106.14,0.0,0.72599,0.00012,22.56734]
[1779026725104,41.1,78105.97,0.0,0.72595,0.00012,22.56879]
[1779026731102,41.1,78106.78,0.0,0.72605,0.00012,22.56205]
[1779026736136,41.1,78107.92,0.0,0.72617,0.00012,22.55752]
[1779026741172,41.11,78103.04,0.0,0.72557,0.00012,22.58051]
[1779026742181,41.11,78097.0,0.0,0.72484,0.00012,22.60818]
[1779026745200,41.11,78091.75,0.0,0.72421,0.00012,22.6323]
[1779026750237,41.11,78093.12,0.0,0.72437,0.00012,22.62642]
[1779026755315,41.11,78091.04,0.0,0.72411,0.00012,22.63625]
[1779026761315,41.12,78092.39,0.0,0.72426,0.00012,22.63054]
[1779026767357,41.12,78095.15,0.0,0.72458,0.00012,22.61851]
[1779026772392,41.12,78090.52,0.0,0.72401,0.00012,22.64]
[1779026777427,41.12,78088.19,0.0,0.72372,0.00012,22.65092]
[1779026782462,41.12,78088.02,0.0,0.72369,0.00012,22.65199]
[1779026787497,41.13,78086.45,0.0,0.7235,0.00012,22.65937]
[1779026792532,41.13,78085.69,0.0,0.72342,0.00012,22.65928]
[1779026797570,41.13,78086.55,0.0,0.72352,0.00012,22.65579]
[1779026800589,41.13,78074.36,0.0,0.72204,0.00012,22.71128]
[1779026801596,41.13,78069.71,0.0,0.72148,0.00012,22.73239]
[1779026806631,41.13,78075.64,0.0,0.72218,0.00012,22.706]
[1779026811667,41.13,78073.06,0.0,0.72188,0.00012,22.71755]
[1779026815747,41.13,78058.67,0.0,0.72014,0.00012,22.78229]
[1779026816702,41.14,78058.67,0.0,0.72013,0.00012,22.78253]
[1779026818716,41.14,78057.49,0.0,0.71998,0.00012,22.78823]
[1779026823751,41.14,78050.99,0.0,0.71917,0.00012,22.81831]
[1779026824759,41.14,78042.46,0.0,0.71813,0.00012,22.85648]
[1779026825765,41.15,78036.69,0.0,0.71742,0.00012,22.88225]
[1779026829794,41.15,78026.46,0.0,0.71617,0.00012,22.928]
[1779026830801,41.15,78019.35,0.0,0.7153,0.00012,22.95939]
[1779026831809,41.15,78017.32,0.0,0.71505,0.00012,22.96836]
[1779026836843,41.15,78018.87,0.0,0.71524,0.00012,22.96173]
[1779026841878,41.15,78020.79,0.0,0.71546,0.00012,22.95348]
[1779026846912,41.15,78025.99,0.0,0.71609,0.00012,22.93094]
[1779026851948,41.16,78034.24,0.0,0.7171,0.00012,22.8911]
[1779026855977,41.16,78045.39,0.0,0.71844,0.00012,22.84209]
[1779026864031,41.17,78051.72,0.0,0.71918,0.00012,22.81527]
[1779026869067,41.17,78051.78,0.0,0.71916,0.00012,22.81593]
[1779026873096,41.18,78058.88,0.0,0.72,0.00012,22.78481]
[1779026874104,41.18,78065.08,0.0,0.72075,0.00012,22.75712]
[1779026879137,41.18,78068.52,0.0,0.72115,0.00012,22.74208]
[1779026884172,41.18,78070.17,0.0,0.72134,0.00012,22.73511]
[1779026889207,41.18,78072.61,0.0,0.72162,0.00012,22.72462]
[1779026894241,41.19,78076.22,0.0,0.72204,0.00012,22.70891]
[1779026900285,41.19,78075.67,0.0,0.72196,0.00012,22.71208]
[1779026905320,41.19,78072.02,0.0,0.72151,0.00012,22.72904]
[1779026911362,41.2,78073.11,0.0,0.72165,0.00012,22.7209]
[1779026916397,41.2,78072.43,0.0,0.72155,0.00012,22.72472]
[1779026923445,41.21,78072.28,0.0,0.72149,0.00012,22.72695]
[1779026929488,41.22,78073.15,0.0,0.72156,0.00012,22.72434]
[1779026935530,41.22,78073.98,0.0,0.72163,0.00012,22.72186]
[1779026940564,41.23,78074.47,0.0,0.72166,0.00012,22.72067]
[1779026945599,41.23,78074.96,0.0,0.7217,0.00012,22.71945]
[1779026950635,41.24,78076.87,0.0,0.7219,0.00012,22.71186]
[1779026955670,41.24,78079.67,0.0,0.72222,0.00012,22.69983]
[1779026958694,41.25,78073.05,0.0,0.72142,0.00012,22.7299]
[1779026960706,41.25,78061.59,0.0,0.72003,0.00012,22.78148]
[1779026965741,41.25,78058.89,0.0,0.71969,0.00012,22.79414]
[1779026973797,41.26,78055.9,0.0,0.71933,0.00012,22.80462]
[1779026974808,41.26,78047.6,0.0,0.71832,0.00012,22.84163]
[1779026975812,41.26,78038.23,0.0,0.71719,0.00012,22.8832]
[1779026976881,41.26,78033.54,0.0,0.71662,0.00012,22.90394]
[1779026981856,41.26,78024.34,0.0,0.7155,0.00012,22.94458]
[1779026986950,41.26,78023.77,0.0,0.71543,0.00012,22.94714]
[1779026992938,41.26,78018.0,0.0,0.71472,0.00012,22.97242]
[1779026997970,41.26,78013.15,0.0,0.71414,0.00012,22.99353]
[1779027003004,41.26,78009.81,0.0,0.71373,0.00012,23.00792]
[1779027008040,41.26,78010.01,0.0,0.71376,0.00012,23.00684]
[1779027012068,41.25,78016.95,0.0,0.71461,0.00012,22.97641]
[1779027016098,41.25,78027.32,0.0,0.71587,0.00012,22.9309]
[1779027017109,41.26,78029.82,0.0,0.71618,0.00012,22.91998]
[1779027022142,41.26,78033.01,0.0,0.71656,0.00012,22.9062]
[1779027027177,41.26,78031.57,0.0,0.71638,0.00012,22.91275]
[1779027034226,41.26,78035.57,0.0,0.71688,0.00012,22.89162]
[1779027037247,41.26,78042.59,0.0,0.71772,0.00012,22.86079]
[1779027040271,41.26,78037.42,0.0,0.71709,0.00012,22.88385]
[1779027045305,41.26,78039.82,0.0,0.71737,0.00012,22.87355]
[1779027050338,41.27,78045.08,0.0,0.718,0.00012,22.85065]
[1779027057444,41.27,78044.91,0.0,0.71796,0.00012,22.85206]
[1779027063429,41.27,78045.3,0.0,0.718,0.00012,22.85092]
[1779027068465,41.28,78045.57,0.0,0.71801,0.00012,22.85027]
[1779027073499,41.28,78042.99,0.0,0.71769,0.00012,22.86223]
[1779027079541,41.28,78042.52,0.0,0.71762,0.00012,22.86486]
[1779027085582,41.29,78045.15,0.0,0.71792,0.00012,22.85385]
[1779027090617,41.29,78046.31,0.0,0.71805,0.00012,22.84926]
[1779027097673,41.29,78046.78,0.0,0.71811,0.00012,22.84418]
[1779027098676,41.29,78039.74,0.0,0.71725,0.00012,22.87539]
[1779027100690,41.3,78032.2,0.0,0.71633,0.00012,22.90873]
[1779027105727,41.3,78031.98,0.0,0.7163,0.00012,22.90991]
[1779027110762,41.3,78033.14,0.0,0.71644,0.00012,22.90501]
[1779027115796,41.3,78034.13,0.0,0.71655,0.00012,22.90083]
[1779027120839,41.3,78034.29,0.0,0.71657,0.00012,22.90027]
[1779027125868,41.3,78036.56,0.0,0.71684,0.00012,22.89039]
[1779027130904,41.3,78035.75,0.0,0.71674,0.00012,22.89407]
[1779027136945,41.3,78034.66,0.0,0.71661,0.00012,22.89895]
[1779027138959,41.3,78028.42,0.0,0.71585,0.00012,22.92639]
[1779027143994,41.3,78029.37,0.0,0.71597,0.00012,22.92213]
[1779027146008,41.3,78034.88,0.0,0.71664,0.00012,22.89788]
[1779027151042,41.3,78035.33,0.0,0.71671,0.00012,22.89215]
[1779027156078,41.3,78035.19,0.0,0.71669,0.00012,22.89284]
[1779027161114,41.3,78034.19,0.0,0.71657,0.00012,22.89735]
[1779027167155,41.3,78033.76,0.0,0.71651,0.00012,22.8994]
[1779027172190,41.3,78033.78,0.0,0.71651,0.00012,22.89946]
[1779027177224,41.3,78033.63,0.0,0.71649,0.00012,22.90028]
[1779027182271,41.31,78032.91,0.0,0.7164,0.00012,22.9036]
[1779027187306,41.31,78031.98,0.0,0.71628,0.00012,22.90787]
[1779027192340,41.31,78031.96,0.0,0.71627,0.00012,22.90808]
[1779027197376,41.31,78032.82,0.0,0.71638,0.00012,22.9044]
[1779027201404,41.31,78025.83,0.0,0.71553,0.00012,22.93511]
[1779027206439,41.31,78028.97,0.0,0.71591,0.00012,22.92131]
[1779027211476,41.31,78028.6,0.0,0.71589,0.00012,22.91908]
[1779027216508,41.31,78027.04,0.0,0.7157,0.00012,22.92583]
[1779027221544,41.31,78026.9,0.0,0.71569,0.00012,22.92632]
[1779027224564,41.31,78035.08,0.0,0.71668,0.00012,22.89036]
[1779027229599,41.31,78031.98,0.0,0.7163,0.00012,22.90403]
[1779027234635,41.31,78031.87,0.0,0.71629,0.00012,22.90449]
[1779027239670,41.31,78030.14,0.0,0.71608,0.00012,22.91202]
[1779027244704,41.31,78030.87,0.0,0.71618,0.00012,22.9087]
[1779027249741,41.3,78029.72,0.0,0.71604,0.00012,22.91365]
[1779027254775,41.3,78029.84,0.0,0.71606,0.00012,22.913]
[1779027259810,41.3,78031.99,0.0,0.71632,0.00012,22.90345]
[1779027264846,41.3,78031.4,0.0,0.71625,0.00012,22.90594]
[1779027269881,41.3,78029.48,0.0,0.71602,0.00012,22.91426]
[1779027274921,41.3,78025.5,0.0,0.71556,0.00012,22.92777]
[1779027279960,41.3,78021.6,0.0,0.7151,0.00012,22.94461]
[1779027284997,41.3,78020.1,0.0,0.71492,0.00012,22.95094]
[1779027290036,41.3,78018.95,0.0,0.71479,0.00012,22.95576]
[1779027295073,41.3,78017.91,0.0,0.71466,0.00012,22.96012]
[1779027300115,41.29,78020.1,0.0,0.71494,0.00012,22.95038]
[1779027305140,41.29,78019.62,0.0,0.71488,0.00012,22.95238]
[1779027308164,41.29,78008.63,0.0,0.71354,0.00012,23.00026]
[1779027309171,41.29,77998.68,0.0,0.71233,0.00012,23.0434]
[1779027310185,41.29,77997.91,0.0,0.71224,0.00012,23.04663]
[1779027315220,41.29,77991.53,0.0,0.71147,0.00012,23.07366]
[1779027316224,41.29,77969.32,0.0,0.70874,0.00012,23.16915]
[1779027317231,41.29,77954.4,0.0,0.7069,0.00012,23.23266]
[1779027318238,41.29,77954.75,0.0,0.70694,0.00012,23.23138]
[1779027320251,41.29,77949.02,0.0,0.70622,0.00012,23.256]
[1779027322266,41.3,77954.92,0.0,0.70695,0.00012,23.23117]
[1779027324280,41.29,77957.57,0.0,0.70728,0.00012,23.21991]
[1779027328313,41.3,77945.53,0.0,0.70578,0.00012,23.2712]
[1779027329323,41.3,77937.28,0.0,0.70475,0.00012,23.30611]
[1779027330328,41.3,77929.38,0.0,0.70377,0.00012,23.33938]
[1779027331334,41.3,77919.57,0.0,0.70257,0.00012,23.37667]
[1779027332342,41.3,77915.48,0.0,0.70206,0.00012,23.39376]
[1779027333348,41.3,77925.68,0.0,0.70333,0.00012,23.35139]
[1779027334355,41.3,77930.9,0.0,0.70397,0.00012,23.32969]
[1779027335362,41.3,77922.42,0.0,0.70291,0.00012,23.36522]
[1779027336368,41.3,77915.02,0.0,0.70199,0.00012,23.39609]
[1779027339397,41.31,77911.85,0.0,0.70159,0.00012,23.40943]
[1779027342418,41.31,77918.95,0.0,0.70247,0.00012,23.38014]
[1779027344432,41.31,77923.85,0.0,0.70307,0.00012,23.35993]
[1779027348464,41.31,77931.26,0.0,0.70398,0.00012,23.32942]
[1779027349471,41.31,77936.92,0.0,0.70467,0.00012,23.30598]
[1779027351485,41.31,77942.61,0.0,0.70537,0.00012,23.28224]
[1779027355514,41.32,77933.93,0.0,0.70428,0.00012,23.31936]
[1779027356525,41.32,77925.9,0.0,0.70328,0.00012,23.35316]
[1779027357528,41.32,77918.99,0.0,0.70242,0.00012,23.38199]
[1779027361632,41.32,77910.66,0.0,0.70138,0.00012,23.41672]
[1779027362586,41.32,77885.63,0.0,0.69826,0.00013,23.51955]
[1779027363598,41.32,77871.3,0.0,0.69646,0.00013,23.57782]
[1779027364601,41.32,77846.07,0.0,0.69329,0.00013,23.6793]
[1779027365607,41.32,77842.51,0.0,0.69284,0.00013,23.69353]
[1779027370653,41.33,77824.74,0.0,0.69058,0.00013,23.76425]
[1779027371659,41.33,77810.8,0.0,0.68881,0.00013,23.81892]
[1779027372672,41.33,77805.49,0.0,0.68813,0.00013,23.83987]
[1779027377702,41.33,77802.91,0.0,0.68779,0.00013,23.85048]
[1779027381728,41.33,77816.61,0.0,0.68951,0.00013,23.7974]
[1779027382735,41.34,77821.83,0.0,0.69017,0.00013,23.77708]
[1779027383742,41.34,77827.89,0.0,0.69093,0.00013,23.7534]
[1779027384749,41.34,77834.34,0.0,0.69174,0.00013,23.72799]
[1779027385763,41.34,77841.23,0.0,0.69261,0.00013,23.70067]
[1779027388782,41.34,77842.46,0.0,0.69277,0.00013,23.69589]
[1779027391804,41.34,77851.34,0.0,0.69389,0.00013,23.6573]
[1779027392810,41.34,77860.93,0.0,0.6951,0.00013,23.61881]
[1779027393817,41.34,77867.58,0.0,0.69593,0.00013,23.59202]
[1779027396838,41.34,77861.96,0.0,0.69523,0.00013,23.6147]
[1779027398852,41.34,77856.45,0.0,0.69453,0.00013,23.63694]
[1779027399912,41.34,77861.64,0.0,0.69518,0.00013,23.61621]
[1779027402883,41.34,77862.56,0.0,0.69529,0.00013,23.61251]
[1779027407916,41.34,77866.78,0.0,0.69583,0.00013,23.59532]
[1779027409929,41.34,77872.59,0.0,0.69656,0.00013,23.57172]
[1779027414964,41.34,77873.67,0.0,0.69671,0.00013,23.56703]
[1779027418993,41.34,77880.89,0.0,0.69762,0.00013,23.53751]
[1779027419999,41.34,77886.65,0.0,0.69834,0.00012,23.51402]
[1779027423027,41.34,77901.62,0.0,0.70021,0.00012,23.45267]
[1779027424030,41.34,77905.16,0.0,0.70065,0.00012,23.43814]
[1779027428073,41.34,77898.84,0.0,0.69985,0.00012,23.46437]
[1779027430082,41.34,77907.08,0.0,0.70088,0.00012,23.43055]
[1779027433103,41.34,77912.42,0.0,0.70153,0.00012,23.40873]
[1779027438142,41.34,77912.97,0.0,0.7016,0.00012,23.40669]
[1779027442166,41.35,77918.16,0.0,0.70223,0.00012,23.38559]
[1779027447201,41.35,77907.5,0.0,0.70089,0.00012,23.43009]
[1779027451233,41.35,77907.07,0.0,0.70085,0.00012,23.4284]
[1779027454250,41.35,77900.53,0.0,0.70003,0.00012,23.45555]
[1779027456265,41.35,77896.54,0.0,0.69953,0.00012,23.47201]
[1779027459285,41.35,77903.01,0.0,0.70034,0.00012,23.44555]
[1779027463314,41.36,77905.13,0.0,0.70059,0.00012,23.43707]
[1779027468349,41.36,77912.61,0.0,0.70151,0.00012,23.40658]
[1779027470415,41.36,77918.5,0.0,0.70224,0.00012,23.38226]
[1779027472375,41.36,77912.91,0.0,0.70155,0.00012,23.40543]
[1779027477412,41.36,77914.59,0.0,0.70176,0.00012,23.39843]
[1779027482448,41.36,77916.41,0.0,0.70199,0.00012,23.39083]
[1779027484462,41.36,77921.87,0.0,0.70266,0.00012,23.36817]
[1779027489496,41.36,77922.85,0.0,0.70278,0.00012,23.3642]
[1779027491511,41.36,77917.2,0.0,0.70208,0.00012,23.38768]
[1779027496546,41.36,77907.92,0.0,0.70092,0.00012,23.42632]
[1779027498560,41.36,77902.99,0.0,0.7003,0.00012,23.44676]
[1779027500573,41.36,77897.81,0.0,0.69965,0.00012,23.46813]
[1779027505609,41.36,77900.3,0.0,0.69996,0.00012,23.45817]
[1779027507623,41.36,77873.05,0.0,0.69655,0.00013,23.56931]
[1779027508630,41.36,77857.05,0.0,0.69454,0.00013,23.63367]
[1779027509638,41.36,77847.2,0.0,0.69331,0.00013,23.67293]
[1779027510644,41.36,77846.47,0.0,0.69322,0.00013,23.6757]
[1779027511651,41.36,77856.12,0.0,0.69446,0.00013,23.63328]
[1779027512658,41.36,77859.6,0.0,0.6949,0.00013,23.61921]
[1779027517693,41.36,77854.45,0.0,0.69427,0.00013,23.63934]
[1779027522729,41.35,77855.13,0.0,0.69437,0.00013,23.636]
[1779027525749,41.35,77859.98,0.0,0.69499,0.00013,23.61622]
[1779027529781,41.35,77872.34,0.0,0.69655,0.00013,23.56602]
[1779027530785,41.35,77873.71,0.0,0.69673,0.00013,23.56037]
[1779027531790,41.35,77885.31,0.0,0.69818,0.00013,23.51325]
[1779027532799,41.35,77891.33,0.0,0.69893,0.00012,23.48866]
[1779027533806,41.35,77896.72,0.0,0.6996,0.00012,23.4666]
[1779027535824,41.35,77898.26,0.0,0.69979,0.00012,23.46036]
[1779027537835,41.35,77892.73,0.0,0.6991,0.00012,23.48312]
[1779027542870,41.35,77894.05,0.0,0.69926,0.00012,23.47789]
[1779027547905,41.35,77897.28,0.0,0.69965,0.00012,23.46494]
[1779027550976,41.35,77903.89,0.0,0.70047,0.00012,23.43801]
[1779027554958,41.35,77910.65,0.0,0.70131,0.00012,23.41035]
[1779027555966,41.35,77917.79,0.0,0.7022,0.00012,23.38072]
[1779027557979,41.35,77920.64,0.0,0.70255,0.00012,23.36881]
[1779027563014,41.35,77923.47,0.0,0.70291,0.00012,23.35681]
[1779027568049,41.35,77928.64,0.0,0.70356,0.00012,23.33504]
[1779027573083,41.35,77931.89,0.0,0.70399,0.00012,23.31756]
[1779027579126,41.35,77931.69,0.0,0.70397,0.00012,23.31825]
[1779027584160,41.35,77932.66,0.0,0.70409,0.00012,23.31408]
[1779027589196,41.35,77932.57,0.0,0.70408,0.00012,23.31436]
[1779027594231,41.35,77922.9,0.0,0.70288,0.00012,23.35461]
[1779027595237,41.35,77911.76,0.0,0.7015,0.00012,23.40096]
[1779027596245,41.35,77911.38,0.0,0.70145,0.00012,23.40264]
[1779027601279,41.35,77907.06,0.0,0.70089,0.00012,23.42099]
[1779027605308,41.35,77916.2,0.0,0.70202,0.00012,23.38359]
[1779027609336,41.35,77920.49,0.0,0.70256,0.00012,23.36551]
[1779027611349,41.35,77925.96,0.0,0.70324,0.00012,23.34263]
[1779027614380,41.35,77932.13,0.0,0.70401,0.00012,23.31673]
[1779027619407,41.35,77932.1,0.0,0.70401,0.00012,23.31672]
[1779027624444,41.35,77932.43,0.0,0.70406,0.00012,23.31524]
[1779027628473,41.35,77920.46,0.0,0.70257,0.00012,23.36522]
[1779027629479,41.35,77910.63,0.0,0.70135,0.00012,23.40595]
[1779027630486,41.35,77908.8,0.0,0.70111,0.00012,23.41366]
[1779027631538,41.35,77908.7,0.0,0.70112,0.00012,23.41054]
[1779027637535,41.36,77905.25,0.0,0.70067,0.00012,23.42541]
[1779027642570,41.36,77905.09,0.0,0.70064,0.00012,23.42643]
[1779027646602,41.36,77899.28,0.0,0.69991,0.00012,23.45069]
[1779027651635,41.36,77897.68,0.0,0.6997,0.00012,23.45749]
[1779027654657,41.36,77892.28,0.0,0.69902,0.00012,23.47973]
[1779027655664,41.36,77886.03,0.0,0.69824,0.00012,23.50524]
[1779027656672,41.36,77880.22,0.0,0.69752,0.00013,23.52889]
[1779027658688,41.36,77869.75,0.0,0.69621,0.00013,23.57122]
[1779027659693,41.36,77863.04,0.0,0.69537,0.00013,23.5982]
[1779027661708,41.36,77857.5,0.0,0.69468,0.00013,23.62014]
[1779027665738,41.36,77865.52,0.0,0.69569,0.00013,23.5876]
[1779027666747,41.36,77873.69,0.0,0.69672,0.00013,23.55452]
[1779027667754,41.36,77880.33,0.0,0.69756,0.00013,23.52753]
[1779027669768,41.36,77891.87,0.0,0.699,0.00012,23.48042]
[1779027670776,41.36,77894.67,0.0,0.69935,0.00012,23.46897]
[1779027675812,41.36,77894.78,0.0,0.69936,0.00012,23.46862]
[1779027680847,41.36,77893.8,0.0,0.69923,0.00012,23.47275]
[1779027681905,41.36,77874.08,0.0,0.69677,0.00013,23.55307]
[1779027682868,41.36,77874.08,0.0,0.69677,0.00013,23.55305]
[1779027683867,41.36,77873.8,0.0,0.69673,0.00013,23.55414]
[1779027686888,41.36,77879.51,0.0,0.69745,0.00013,23.53087]
[1779027691924,41.36,77884.29,0.0,0.69808,0.00013,23.50751]
[1779027693938,41.36,77891.56,0.0,0.69899,0.00012,23.47781]
[1779027695951,41.36,77894.29,0.0,0.69933,0.00012,23.46667]
[1779027700989,41.36,77897.01,0.0,0.69966,0.00012,23.45571]
[1779027706022,41.36,77898.65,0.0,0.69986,0.00012,23.44922]
[1779027711056,41.36,77899.39,0.0,0.69994,0.00012,23.44645]
[1779027715085,41.36,77889.38,0.0,0.69869,0.00012,23.48764]
[1779027720121,41.36,77891.89,0.0,0.699,0.00012,23.4775]
[1779027722186,41.36,77885.7,0.0,0.69822,0.00013,23.50283]
[1779027724147,41.36,77885.55,0.0,0.6982,0.00013,23.50345]
[1779027729182,41.36,77890.12,0.0,0.69878,0.00012,23.48475]
[1779027731196,41.36,77896.16,0.0,0.69953,0.00012,23.46003]
[1779027736232,41.36,77894.12,0.0,0.69927,0.00012,23.46846]
[1779027741273,41.36,77894.4,0.0,0.69931,0.00012,23.46742]
[1779027746302,41.36,77889.79,0.0,0.69873,0.00012,23.48639]
[1779027751337,41.37,77892.33,0.0,0.69906,0.00012,23.47232]
[1779027757379,41.37,77895.28,0.0,0.69943,0.00012,23.46033]
[1779027762414,41.37,77897.71,0.0,0.69973,0.00012,23.45044]
[1779027767450,41.37,77899.3,0.0,0.69993,0.00012,23.44395]
[1779027772484,41.37,77900.22,0.0,0.70004,0.00012,23.44023]
[1779027777519,41.37,77896.98,0.0,0.69964,0.00012,23.45362]
[1779027782554,41.37,77897.74,0.0,0.69973,0.00012,23.45064]
[1779027785574,41.37,77891.66,0.0,0.69897,0.00012,23.47561]
[1779027790612,41.37,77893.6,0.0,0.69921,0.00012,23.46773]
[1779027795645,41.37,77896.56,0.0,0.69957,0.00012,23.45568]
[1779027800680,41.37,77897.16,0.0,0.69964,0.00012,23.45337]
[1779027805715,41.37,77894.34,0.0,0.69929,0.00012,23.46509]
[1779027810750,41.37,77893.08,0.0,0.69912,0.00012,23.47043]
[1779027815784,41.37,77893.42,0.0,0.69918,0.00012,23.46551]
[1779027821827,41.38,77893.17,0.0,0.69914,0.00012,23.46687]
[1779027826863,41.38,77894.54,0.0,0.6993,0.00012,23.46158]
[1779027830891,41.38,77901.52,0.0,0.70017,0.00012,23.43315]
[1779027832956,41.38,77920.51,0.0,0.70253,0.00012,23.35475]
[1779027833912,41.38,77920.51,0.0,0.70253,0.00012,23.35479]
[1779027834919,41.38,77928.28,0.0,0.70349,0.00012,23.32254]
[1779027836933,41.38,77933.24,0.0,0.7041,0.00012,23.30204]
[1779027837940,41.38,77938.5,0.0,0.70475,0.00012,23.28015]
[1779027841968,41.39,77941.21,0.0,0.70507,0.00012,23.2692]
[1779027843983,41.39,77932.65,0.0,0.704,0.00012,23.30531]
[1779027849017,41.39,77933.58,0.0,0.70411,0.00012,23.30183]
[1779027854060,41.39,77934.68,0.0,0.70425,0.00012,23.29703]
[1779027859095,41.39,77939.09,0.0,0.7048,0.00012,23.27839]
[1779027862116,41.39,77948.76,0.0,0.706,0.00012,23.2377]
[1779027867151,41.39,77948.61,0.0,0.70598,0.00012,23.23836]
[1779027873193,41.39,77947.85,0.0,0.7059,0.00012,23.23786]
[1779027878229,41.39,77946.14,0.0,0.70569,0.00012,23.2451]
[1779027883263,41.39,77944.29,0.0,0.70546,0.00012,23.25286]
[1779027888298,41.39,77940.26,0.0,0.70497,0.00012,23.26967]
[1779027893333,41.39,77939.77,0.0,0.70491,0.00012,23.27156]
[1779027898368,41.39,77933.2,0.0,0.70411,0.00012,23.29887]
[1779027903459,41.39,77931.43,0.0,0.70389,0.00012,23.3062]
[1779027909445,41.39,77931.57,0.0,0.70389,0.00012,23.30602]
[1779027914479,41.39,77932.13,0.0,0.70395,0.00012,23.30415]
[1779027919515,41.39,77933.3,0.0,0.7041,0.00012,23.29923]
[1779027923598,41.39,77940.48,0.0,0.70498,0.00012,23.26919]
[1779027929585,41.39,77948.05,0.0,0.70592,0.00012,23.23747]
[1779027934620,41.39,77948.79,0.0,0.70603,0.00012,23.23059]
[1779027939657,41.39,77948.14,0.0,0.70595,0.00012,23.23333]
[1779027944690,41.39,77948.61,0.0,0.70601,0.00012,23.2314]
[1779027949726,41.39,77963.02,0.0,0.70779,0.00012,23.17036]
[1779027950732,41.39,77974.04,0.0,0.70914,0.00012,23.12333]
[1779027955767,41.38,77973.87,0.0,0.70914,0.00012,23.12328]
[1779027959795,41.38,77979.02,0.0,0.70979,0.00012,23.10064]
[1779027961810,41.38,77984.28,0.0,0.71045,0.00012,23.07784]
[1779027966845,41.38,77984.61,0.0,0.7105,0.00012,23.0758]
[1779027970873,41.37,77990.88,0.0,0.71128,0.00012,23.04837]
[1779027971880,41.37,77996.29,0.0,0.71195,0.00012,23.02496]
[1779027973949,41.37,78006.85,0.0,0.71324,0.00012,22.97911]
[1779027975908,41.37,78008.13,0.0,0.7134,0.00012,22.97346]
[1779027977921,41.37,78013.32,0.0,0.71403,0.00012,22.95084]
[1779027980944,41.37,78021.86,0.0,0.71507,0.00012,22.91356]
[1779027981950,41.37,78036.89,0.0,0.7169,0.00012,22.84768]
[1779027982957,41.37,78039.68,0.0,0.71723,0.00012,22.83548]
[1779027987992,41.37,78031.6,0.0,0.71624,0.00012,22.87148]
[1779027993028,41.37,78040.8,0.0,0.71737,0.00012,22.82754]
[1779027994036,41.38,78046.12,0.0,0.71801,0.00012,22.80416]
[1779027999070,41.38,78046.13,0.0,0.718,0.00012,22.80465]
[1779028001085,41.38,78051.35,0.0,0.71863,0.00012,22.7818]
[1779028006118,41.38,78054.13,0.0,0.71894,0.00012,22.77014]
[1779028011156,41.39,78055.29,0.0,0.71907,0.00012,22.76565]
[1779028016193,41.39,78057.02,0.0,0.71926,0.00012,22.75865]
[1779028021227,41.4,78054.91,0.0,0.71899,0.00012,22.76867]
[1779028026263,41.4,78059.57,0.0,0.71953,0.00012,22.74867]
[1779028031300,41.4,78060.32,0.0,0.7196,0.00012,22.74603]
[1779028036335,41.41,78063.59,0.0,0.71998,0.00012,22.73222]
[1779028041371,41.41,78061.12,0.0,0.71966,0.00012,22.74396]
[1779028046408,41.42,78054.77,0.0,0.71888,0.00012,22.77281]
[1779028054517,41.42,78053.08,0.0,0.71867,0.00012,22.77749]
[1779028060507,41.43,78053.44,0.0,0.7187,0.00012,22.77668]
[1779028066548,41.43,78051.56,0.0,0.71845,0.00012,22.78585]
[1779028072590,41.44,78050.62,0.0,0.71831,0.00012,22.79086]
[1779028080647,41.44,78049.82,0.0,0.71819,0.00012,22.79555]
[1779028086689,41.45,78048.48,0.0,0.718,0.00012,22.80247]
[1779028091724,41.45,78047.0,0.0,0.7178,0.00012,22.8097]
[1779028097766,41.46,78046.77,0.0,0.71775,0.00012,22.81155]
[1779028102801,41.46,78045.64,0.0,0.7176,0.00012,22.81721]
[1779028107835,41.47,78045.58,0.0,0.71757,0.00012,22.81816]
[1779028112871,41.47,78041.81,0.0,0.71713,0.00012,22.83157]
[1779028117906,41.47,78041.28,0.0,0.71705,0.00012,22.83451]
[1779028122941,41.48,78038.55,0.0,0.7167,0.00012,22.84708]
[1779028127975,41.48,78034.4,0.0,0.71619,0.00012,22.86575]
[1779028133010,41.48,78033.37,0.0,0.71605,0.00012,22.87067]
[1779028138046,41.48,78032.1,0.0,0.71589,0.00012,22.8766]
[1779028143081,41.49,78030.7,0.0,0.71571,0.00012,22.88306]
[1779028148116,41.49,78029.97,0.0,0.71561,0.00012,22.88654]
[1779028153152,41.49,78028.74,0.0,0.71546,0.00012,22.89215]
[1779028158186,41.49,78029.73,0.0,0.71557,0.00012,22.88805]
[1779028159192,41.49,78022.52,0.0,0.7147,0.00012,22.9195]
[1779028160199,41.49,78016.62,0.0,0.71398,0.00012,22.94514]
[1779028164228,41.49,78022.98,0.0,0.71475,0.00012,22.91746]
[1779028166242,41.49,78025.81,0.0,0.7151,0.00012,22.90517]
[1779028170272,41.49,78032.5,0.0,0.7159,0.00012,22.87608]
[1779028175305,41.49,78034.69,0.0,0.71619,0.00012,22.86292]
[1779028180343,41.49,78035.07,0.0,0.71622,0.00012,22.86154]
[1779028185379,41.5,78034.72,0.0,0.71617,0.00012,22.86338]
[1779028189408,41.5,78028.83,0.0,0.71545,0.00012,22.88936]
[1779028190415,41.5,78022.43,0.0,0.71468,0.00012,22.91727]
[1779028193436,41.5,78010.2,0.0,0.71319,0.00012,22.97032]
[1779028195450,41.5,78004.14,0.0,0.71245,0.00012,22.99641]
[1779028197466,41.5,77995.22,0.0,0.71137,0.00012,23.03466]
[1779028199479,41.5,77991.0,0.0,0.71086,0.00012,23.05257]
[1779028202501,41.49,77996.72,0.0,0.71157,0.00012,23.0277]
[1779028203506,41.49,78002.55,0.0,0.71228,0.00012,23.00253]
[1779028206538,41.49,77994.83,0.0,0.71134,0.00012,23.03552]
[1779028208554,41.49,77992.51,0.0,0.71107,0.00012,23.04527]
[1779028213588,41.49,77995.62,0.0,0.71146,0.00012,23.03137]
[1779028218624,41.48,77999.13,0.0,0.7119,0.00012,23.01571]
[1779028223657,41.48,78005.13,0.0,0.71265,0.00012,22.98923]
[1779028229711,41.48,78002.94,0.0,0.7124,0.00012,22.99803]
[1779028234734,41.47,78006.84,0.0,0.71291,0.00012,22.97689]
[1779028238762,41.47,78016.72,0.0,0.71412,0.00012,22.93381]
[1779028240776,41.47,78021.64,0.0,0.71472,0.00012,22.91236]
[1779028245855,41.47,78025.2,0.0,0.71516,0.00012,22.89675]
[1779028251852,41.47,78029.21,0.0,0.71565,0.00012,22.87918]
[1779028258901,41.47,78029.59,0.0,0.71569,0.00012,22.87753]
[1779028263937,41.47,78031.37,0.0,0.71591,0.00012,22.86985]
[1779028266958,41.47,78025.72,0.0,0.71522,0.00012,22.89455]
[1779028271992,41.47,78023.11,0.0,0.7149,0.00012,22.90592]
[1779028277028,41.47,78019.91,0.0,0.71451,0.00012,22.91982]
[1779028282073,41.47,78017.87,0.0,0.71427,0.00012,22.92867]
[1779028284086,41.47,78011.73,0.0,0.71352,0.00012,22.95529]
[1779028286099,41.47,78004.12,0.0,0.7126,0.00012,22.98811]
[1779028287109,41.47,77997.98,0.0,0.71185,0.00012,23.01451]
[1779028292140,41.47,77995.21,0.0,0.71155,0.00012,23.02223]
[1779028297176,41.46,77996.4,0.0,0.7117,0.00012,23.01674]
[1779028302211,41.46,77993.69,0.0,0.71138,0.00012,23.02795]
[1779028307246,41.46,77995.69,0.0,0.71164,0.00012,23.0189]
[1779028312281,41.46,77994.01,0.0,0.71144,0.00012,23.02567]
[1779028314294,41.45,77979.03,0.0,0.70962,0.00012,23.08967]
[1779028315303,41.45,77970.89,0.0,0.70862,0.00012,23.12424]
[1779028316310,41.45,77962.67,0.0,0.70761,0.00012,23.15897]
[1779028317316,41.45,77968.85,0.0,0.70838,0.00012,23.1326]
[1779028321344,41.45,77963.54,0.0,0.70774,0.00012,23.15452]
[1779028322351,41.45,77955.54,0.0,0.70676,0.00012,23.18817]
[1779028323361,41.45,77953.02,0.0,0.70646,0.00012,23.19859]
[1779028328398,41.44,77945.51,0.0,0.70554,0.00012,23.22974]
[1779028329403,41.44,77938.83,0.0,0.70471,0.00012,23.25778]
[1779028331417,41.44,77947.36,0.0,0.70577,0.00012,23.22207]
[1779028334438,41.44,77950.15,0.0,0.70611,0.00012,23.21024]
[1779028338466,41.44,77944.75,0.0,0.70545,0.00012,23.2329]
[1779028342493,41.44,77939.0,0.0,0.70474,0.00012,23.25684]
[1779028345516,41.44,77944.53,0.0,0.70543,0.00012,23.23362]
[1779028348536,41.44,77952.34,0.0,0.70639,0.00012,23.2007]
[1779028353571,41.44,77950.06,0.0,0.70613,0.00012,23.20654]
[1779028354581,41.44,77941.12,0.0,0.70502,0.00012,23.24426]
[1779028355584,41.44,77932.73,0.0,0.70398,0.00012,23.27953]
[1779028356628,41.44,77932.36,0.0,0.70393,0.00012,23.28125]
[1779028360621,41.45,77927.08,0.0,0.70326,0.00012,23.30394]
[1779028362635,41.45,77917.92,0.0,0.70211,0.00012,23.34223]
[1779028364649,41.45,77913.28,0.0,0.70153,0.00012,23.36164]
[1779028367673,41.46,77919.65,0.0,0.70231,0.00012,23.33566]
[1779028370696,41.46,77926.15,0.0,0.7031,0.00012,23.30914]
[1779028371702,41.46,77931.88,0.0,0.70381,0.00012,23.28541]
[1779028373717,41.46,77936.93,0.0,0.70444,0.00012,23.2643]
[1779028378750,41.46,77936.58,0.0,0.7044,0.00012,23.2657]
[1779028382785,41.46,77943.03,0.0,0.70519,0.00012,23.23866]
[1779028387821,41.46,77942.16,0.0,0.70509,0.00012,23.24219]
[1779028391848,41.46,77947.74,0.0,0.70578,0.00012,23.21867]
[1779028396884,41.46,77947.39,0.0,0.70574,0.00012,23.22003]
[1779028399905,41.46,77952.48,0.0,0.70637,0.00012,23.19858]
[1779028404940,41.46,77956.58,0.0,0.70688,0.00012,23.18129]
[1779028409982,41.46,77960.88,0.0,0.70741,0.00012,23.1631]
[1779028415013,41.46,77965.34,0.0,0.70797,0.00012,23.14052]
[1779028419044,41.46,77956.55,0.0,0.70689,0.00012,23.17774]
[1779028422065,41.46,77950.74,0.0,0.70618,0.00012,23.20216]
[1779028427100,41.45,77945.47,0.0,0.70553,0.00012,23.22412]
[1779028432135,41.45,77945.47,0.0,0.70554,0.00012,23.22391]
[1779028437170,41.45,77952.31,0.0,0.70639,0.00012,23.195]
[1779028442205,41.45,77956.62,0.0,0.70692,0.00012,23.1768]
[1779028447239,41.45,77959.37,0.0,0.70725,0.00012,23.16529]
[1779028452275,41.45,77960.37,0.0,0.70737,0.00012,23.16117]
[1779028457311,41.45,77961.52,0.0,0.70751,0.00012,23.15649]
[1779028463353,41.46,77961.62,0.0,0.70752,0.00012,23.15624]
[1779028468388,41.46,77961.16,0.0,0.70746,0.00012,23.15832]
[1779028473422,41.46,77960.84,0.0,0.70744,0.00012,23.15602]
[1779028478459,41.46,77960.57,0.0,0.7074,0.00012,23.15728]
[1779028483494,41.46,77960.7,0.0,0.70741,0.00012,23.15687]
[1779028488529,41.46,77961.1,0.0,0.70748,0.00012,23.15464]
[1779028493564,41.45,77961.49,0.0,0.70755,0.00012,23.15203]
[1779028498599,41.44,77961.94,0.0,0.70763,0.00012,23.14918]
[1779028503635,41.44,77961.55,0.0,0.70761,0.00012,23.1499]
[1779028505647,41.43,77955.2,0.0,0.70684,0.00012,23.17636]
[1779028506664,41.43,77949.49,0.0,0.70614,0.00012,23.20023]
[1779028511691,41.43,77949.95,0.0,0.7062,0.00012,23.19824]
[1779028516724,41.43,77954.99,0.0,0.70682,0.00012,23.17698]
[1779028521760,41.43,77956.06,0.0,0.70695,0.00012,23.17247]
[1779028526796,41.43,77953.53,0.0,0.70667,0.00012,23.182]
[1779028531830,41.42,77953.37,0.0,0.7067,0.00012,23.17777]
[1779028537871,41.41,77954.93,0.0,0.70693,0.00012,23.16981]
[1779028542909,41.4,77955.92,0.0,0.70709,0.00012,23.16451]
[1779028547942,41.4,77957.18,0.0,0.70727,0.00012,23.1581]
[1779028552976,41.39,77955.14,0.0,0.70705,0.00012,23.16566]
[1779028558011,41.38,77954.52,0.0,0.707,0.00012,23.16718]
[1779028563046,41.37,77950.97,0.0,0.70659,0.00012,23.18108]
[1779028568107,41.37,77948.93,0.0,0.70637,0.00012,23.18851]
[1779028573116,41.36,77949.84,0.0,0.70652,0.00012,23.1835]
[1779028578177,41.35,77950.52,0.0,0.70664,0.00012,23.17924]
[1779028583186,41.34,77951.47,0.0,0.70679,0.00012,23.1741]
[1779028588222,41.34,77949.85,0.0,0.70662,0.00012,23.17979]
[1779028596281,41.32,77950.26,0.0,0.70674,0.00012,23.17246]
[1779028602320,41.31,77950.74,0.0,0.70684,0.00012,23.16908]
[1779028607355,41.31,77949.86,0.0,0.70676,0.00012,23.17168]
[1779028612390,41.3,77950.73,0.0,0.7069,0.00012,23.1669]
[1779028617425,41.29,77950.51,0.0,0.7069,0.00012,23.16672]
[1779028622461,41.29,77953.51,0.0,0.7073,0.00012,23.15291]
[1779028627494,41.28,77951.14,0.0,0.70704,0.00012,23.16191]
[1779028632530,41.27,77950.41,0.0,0.70698,0.00012,23.16398]
[1779028637565,41.27,77951.49,0.0,0.70714,0.00012,23.15841]
[1779028644614,41.26,77951.61,0.0,0.70719,0.00012,23.15654]
[1779028651663,41.25,77951.87,0.0,0.70728,0.00012,23.15031]
[1779028656698,41.24,77951.62,0.0,0.70727,0.00012,23.15042]
[1779028661733,41.24,77951.69,0.0,0.70731,0.00012,23.14916]
[1779028665761,41.23,77958.91,0.0,0.70822,0.00012,23.11768]
[1779028668781,41.23,77961.04,0.0,0.7085,0.00012,23.10805]
[1779028673816,41.22,77961.47,0.0,0.70858,0.00012,23.10525]
[1779028678882,41.22,77962.15,0.0,0.70869,0.00012,23.10136]
[1779028682880,41.21,77972.77,0.0,0.71002,0.00012,23.05505]
[1779028683886,41.21,77984.52,0.0,0.71147,0.00012,23.00421]
[1779028684894,41.21,77985.02,0.0,0.71154,0.00012,23.00194]
[1779028690936,41.21,77981.95,0.0,0.71118,0.00012,23.01456]
[1779028696978,41.2,77985.99,0.0,0.71169,0.00012,22.99635]
[1779028702013,41.2,77984.05,0.0,0.71147,0.00012,23.00417]
[1779028709062,41.19,77981.84,0.0,0.71122,0.00012,23.01283]
[1779028714096,41.19,77977.79,0.0,0.71076,0.00012,23.02592]
[1779028719132,41.18,77976.25,0.0,0.71059,0.00012,23.03197]
[1779028726181,41.18,77975.23,0.0,0.71048,0.00012,23.03555]
[1779028729205,41.18,77969.43,0.0,0.70978,0.00012,23.06021]
[1779028734237,41.17,77968.18,0.0,0.70964,0.00012,23.06511]
[1779028739308,41.17,77965.22,0.0,0.70928,0.00012,23.07731]
[1779028744310,41.17,77963.6,0.0,0.7091,0.00012,23.08382]
[1779028749342,41.17,77963.03,0.0,0.70904,0.00012,23.0858]
[1779028754377,41.16,77961.07,0.0,0.70881,0.00012,23.09373]
[1779028756394,41.16,77952.88,0.0,0.7078,0.00012,23.12851]
[1779028760422,41.16,77947.78,0.0,0.70718,0.00012,23.14997]
[1779028765456,41.16,77947.34,0.0,0.70713,0.00012,23.15148]
[1779028770491,41.15,77947.55,0.0,0.70717,0.00012,23.1502]
[1779028775527,41.15,77948.63,0.0,0.70733,0.00012,23.14145]
[1779028780562,41.15,77951.18,0.0,0.70766,0.00012,23.13024]
[1779028785597,41.15,77951.37,0.0,0.70769,0.00012,23.12913]
[1779028790632,41.15,77950.77,0.0,0.70763,0.00012,23.13139]
[1779028794675,41.14,77945.28,0.0,0.70695,0.00012,23.15451]
[1779028795668,41.14,77940.18,0.0,0.70632,0.00012,23.17613]
[1779028796675,41.14,77929.2,0.0,0.70495,0.00012,23.22268]
[1779028797683,41.15,77919.85,0.0,0.70378,0.00012,23.26207]
[1779028798688,41.15,77918.08,0.0,0.70356,0.00012,23.2695]
[1779028801710,41.14,77925.68,0.0,0.70451,0.00012,23.23751]
[1779028804730,41.15,77927.7,0.0,0.70476,0.00012,23.22906]
[1779028809767,41.15,77927.97,0.0,0.70479,0.00012,23.22799]
[1779028814802,41.15,77928.17,0.0,0.70482,0.00012,23.22723]
[1779028819839,41.14,77932.96,0.0,0.70543,0.00012,23.20636]
[1779028824872,41.14,77935.43,0.0,0.70575,0.00012,23.19531]
[1779028829907,41.13,77937.63,0.0,0.70604,0.00012,23.18542]
[1779028834942,41.13,77938.8,0.0,0.70623,0.00012,23.17615]
[1779028837964,41.13,77943.98,0.0,0.70688,0.00012,23.15383]
[1779028843003,41.13,77951.41,0.0,0.70781,0.00012,23.12171]
[1779028844019,41.13,77952.22,0.0,0.70792,0.00012,23.11816]
[1779028846026,41.12,77945.9,0.0,0.70714,0.00012,23.14497]
[1779028851062,41.12,77947.86,0.0,0.70739,0.00012,23.13608]
[1779028856098,41.12,77950.14,0.0,0.70769,0.00012,23.1258]
[1779028861133,41.11,77953.26,0.0,0.70809,0.00012,23.11192]
[1779028867174,41.11,77951.99,0.0,0.70796,0.00012,23.11664]
[1779028872210,41.11,77953.7,0.0,0.70818,0.00012,23.10871]
[1779028877245,41.1,77954.37,0.0,0.70828,0.00012,23.10523]
[1779028882281,41.1,77956.81,0.0,0.7086,0.00012,23.09417]
[1779028887315,41.09,77956.67,0.0,0.7086,0.00012,23.09417]
[1779028892350,41.09,77957.69,0.0,0.70877,0.00012,23.0854]
[1779028897388,41.09,77961.51,0.0,0.70926,0.00012,23.06838]
[1779028902421,41.08,77963.9,0.0,0.70957,0.00012,23.0576]
[1779028907461,41.08,77965.94,0.0,0.70983,0.00012,23.04825]
[1779028912495,41.08,77961.99,0.0,0.70936,0.00012,23.06468]
[1779028917531,41.07,77958.75,0.0,0.70898,0.00012,23.07799]
[1779028922566,41.07,77960.8,0.0,0.70925,0.00012,23.06851]
[1779028925586,41.07,77967.08,0.0,0.71004,0.00012,23.04102]
[1779028926593,41.07,77973.5,0.0,0.71084,0.00012,23.01312]
[1779028931628,41.06,77976.42,0.0,0.71121,0.00012,22.99987]
[1779028935657,41.06,77970.57,0.0,0.7105,0.00012,23.02471]
[1779028940692,41.05,77971.33,0.0,0.71062,0.00012,23.0207]
[1779028945727,41.05,77971.94,0.0,0.71071,0.00012,23.01737]
[1779028950762,41.05,77972.76,0.0,0.71083,0.00012,23.01315]
[1779028957811,41.04,77973.1,0.0,0.71092,0.00012,23.00696]
[1779028960832,41.04,77982.16,0.0,0.71205,0.00012,22.9672]
[1779028961842,41.04,77976.28,0.0,0.71132,0.00012,22.99268]
[1779028965867,41.03,77971.19,0.0,0.71071,0.00012,23.01429]
[1779028970902,41.03,77969.84,0.0,0.71056,0.00012,23.01946]
[1779028976944,41.02,77967.81,0.0,0.71033,0.00012,23.02743]
[1779028981979,41.02,77967.97,0.0,0.71037,0.00012,23.02607]
[1779028987014,41.02,77971.24,0.0,0.71079,0.00012,23.0113]
[1779028992049,41.01,77971.2,0.0,0.7108,0.00012,23.01091]
[1779028997085,41.01,77970.87,0.0,0.71077,0.00012,23.01177]
[1779029002121,41.01,77971.94,0.0,0.71092,0.00012,23.0066]
[1779029007156,41.0,77972.59,0.0,0.71101,0.00012,23.00327]
[1779029012191,41.0,77973.68,0.0,0.71118,0.00012,22.99428]
[1779029017226,41.0,77973.12,0.0,0.71113,0.00012,22.99627]
[1779029022261,41.0,77972.07,0.0,0.71101,0.00012,23.00038]
[1779029027296,40.99,77971.99,0.0,0.71101,0.00012,23.00028]
[1779029032331,40.99,77971.17,0.0,0.71092,0.00012,23.00339]
[1779029037366,40.99,77971.29,0.0,0.71095,0.00012,23.00242]
[1779029043408,40.98,77971.12,0.0,0.71094,0.00012,23.00264]
[1779029048444,40.98,77970.85,0.0,0.71092,0.00012,23.00338]
[1779029053482,40.98,77970.7,0.0,0.71091,0.00012,23.00363]
[1779029058518,40.98,77970.15,0.0,0.71085,0.00012,23.00562]
[1779029064559,40.97,77969.1,0.0,0.71073,0.00012,23.0097]
[1779029069593,40.97,77969.13,0.0,0.71075,0.00012,23.00918]
[1779029074629,40.97,77968.7,0.0,0.71073,0.00012,23.00688]
[1779029079670,40.97,77967.6,0.0,0.7106,0.00012,23.0112]
[1779029084703,40.96,77969.14,0.0,0.7108,0.00012,23.00416]
[1779029089739,40.96,77967.94,0.0,0.71067,0.00012,23.00902]
[1779029094772,40.96,77970.22,0.0,0.71096,0.00012,22.9988]
[1779029099807,40.96,77970.27,0.0,0.71097,0.00012,22.99825]
[1779029101839,40.96,77977.14,0.0,0.71183,0.00012,22.96822]
[1779029106858,40.96,77979.49,0.0,0.71212,0.00012,22.95778]
[1779029111891,40.95,77986.01,0.0,0.71293,0.00012,22.92908]
[1779029114912,40.95,77991.89,0.0,0.71366,0.00012,22.90328]
[1779029117933,40.95,77998.2,0.0,0.71444,0.00012,22.87561]
[1779029122968,40.96,78001.42,0.0,0.71483,0.00012,22.86162]
[1779029129011,40.96,78001.53,0.0,0.71483,0.00012,22.8614]
[1779029134045,40.96,78003.48,0.0,0.71509,0.00012,22.8492]
[1779029139081,40.96,77994.92,0.0,0.71403,0.00012,22.88719]
[1779029140087,40.96,77990.25,0.0,0.71345,0.00012,22.90773]
[1779029145122,40.96,77990.77,0.0,0.71352,0.00012,22.90543]
[1779029150157,40.96,77997.08,0.0,0.71429,0.00012,22.87775]
[1779029155191,40.96,77998.76,0.0,0.7145,0.00012,22.87049]
[1779029160231,40.96,77997.99,0.0,0.7144,0.00012,22.87401]
[1779029165261,40.96,77997.61,0.0,0.71435,0.00012,22.87579]
[1779029171303,40.96,78000.03,0.0,0.71464,0.00012,22.8653]
[1779029176339,40.97,78001.5,0.0,0.71482,0.00012,22.859]
[1779029182383,40.97,78003.0,0.0,0.715,0.00012,22.85262]
[1779029187418,40.97,78003.23,0.0,0.71502,0.00012,22.85181]
[1779029191446,40.97,78013.62,0.0,0.71632,0.00012,22.80217]
[1779029192453,40.97,78019.84,0.0,0.71708,0.00012,22.77462]
[1779029195473,40.97,78021.74,0.0,0.7173,0.00012,22.76652]
[1779029200510,40.97,78016.77,0.0,0.71668,0.00012,22.78924]
[1779029205544,40.98,78012.5,0.0,0.71614,0.00012,22.80873]
[1779029210580,40.98,78007.46,0.0,0.71551,0.00012,22.83156]
[1779029214608,40.98,77997.87,0.0,0.71432,0.00012,22.8742]
[1779029216622,40.98,77994.14,0.0,0.71385,0.00012,22.89069]
[1779029222741,40.98,77994.14,0.0,0.71385,0.00012,22.8909]
[1779029228707,40.99,77995.11,0.0,0.71396,0.00012,22.88687]
[1779029233742,40.99,77993.11,0.0,0.71371,0.00012,22.89589]
[1779029238777,40.99,77990.83,0.0,0.71342,0.00012,22.90606]
[1779029243812,40.99,77991.15,0.0,0.71346,0.00012,22.9048]
[1779029247840,40.99,77997.65,0.0,0.71426,0.00012,22.87646]
[1779029249855,40.99,78003.89,0.0,0.71502,0.00012,22.84912]
[1779029254889,40.99,78005.65,0.0,0.71525,0.00012,22.83801]
[1779029259926,41.0,78005.21,0.0,0.71518,0.00012,22.84038]
[1779029264960,41.0,78003.95,0.0,0.71502,0.00012,22.84635]
[1779029269997,41.0,78003.02,0.0,0.71489,0.00012,22.85081]
[1779029275032,41.0,78004.67,0.0,0.71509,0.00012,22.84388]
[1779029278054,41.01,78011.11,0.0,0.71587,0.00012,22.8157]
[1779029283089,41.01,78008.03,0.0,0.71548,0.00012,22.82977]
[1779029288124,41.01,78006.12,0.0,0.71524,0.00012,22.83862]
[1779029293231,41.01,78004.88,0.0,0.71507,0.00012,22.8445]
[1779029295174,41.01,77999.27,0.0,0.71438,0.00012,22.86936]
[1779029300208,41.02,77999.82,0.0,0.71444,0.00012,22.86721]
[1779029305244,41.02,77999.73,0.0,0.71442,0.00012,22.86787]
[1779029310277,41.02,78002.28,0.0,0.71473,0.00012,22.85694]
[1779029315313,41.02,78002.78,0.0,0.7148,0.00012,22.85124]
[1779029320348,41.02,78001.84,0.0,0.71468,0.00012,22.8557]
[1779029325383,41.02,78001.84,0.0,0.71467,0.00012,22.856]
[1779029330418,41.03,78002.83,0.0,0.71478,0.00012,22.85195]
[1779029335453,41.03,78003.11,0.0,0.71481,0.00012,22.85107]
[1779029340487,41.03,78002.62,0.0,0.71474,0.00012,22.85357]
[1779029345524,41.03,78005.09,0.0,0.71504,0.00012,22.84305]
[1779029350559,41.03,78006.81,0.0,0.71524,0.00012,22.83588]
[1779029355599,41.04,78007.8,0.0,0.71535,0.00012,22.83196]
[1779029360632,41.04,78010.4,0.0,0.71565,0.00012,22.82097]
[1779029361640,41.04,78005.1,0.0,0.715,0.00012,22.84445]
[1779029364662,41.04,78001.81,0.0,0.71459,0.00012,22.85915]
[1779029369697,41.04,78002.41,0.0,0.71465,0.00012,22.85684]
[1779029374731,41.05,78005.18,0.0,0.71501,0.00012,22.84121]
[1779029379767,41.05,78001.69,0.0,0.71457,0.00012,22.85694]
[1779029384802,41.05,78002.26,0.0,0.71463,0.00012,22.85477]
[1779029391853,41.05,78001.97,0.0,0.71458,0.00012,22.85652]
[1779029396889,41.06,78001.9,0.0,0.71456,0.00012,22.85718]
[1779029399908,41.06,77996.97,0.0,0.71395,0.00012,22.87899]
[1779029406957,41.06,77997.27,0.0,0.71398,0.00012,22.87799]
[1779029411992,41.06,77996.66,0.0,0.7139,0.00012,22.88087]
[1779029419040,41.06,77997.45,0.0,0.71399,0.00012,22.87773]
[1779029424208,41.06,77993.25,0.0,0.71347,0.00012,22.89633]
[1779029427097,41.06,77991.34,0.0,0.71323,0.00012,22.90472]
[1779029432132,41.06,77993.18,0.0,0.71348,0.00012,22.89292]
[1779029437167,41.06,77995.81,0.0,0.7138,0.00012,22.88151]
[1779029443208,41.06,77997.45,0.0,0.714,0.00012,22.87447]
[1779029448246,41.07,77998.51,0.0,0.71413,0.00012,22.86997]
[1779029453281,41.07,77999.36,0.0,0.71423,0.00012,22.86639]
[1779029458316,41.07,78000.12,0.0,0.71432,0.00012,22.86322]
[1779029463352,41.07,78000.71,0.0,0.71438,0.00012,22.8608]
[1779029468387,41.07,78001.07,0.0,0.71442,0.00012,22.85939]
[1779029473423,41.07,78001.66,0.0,0.71449,0.00012,22.85698]
[1779029478459,41.07,78001.29,0.0,0.71444,0.00012,22.85879]
[1779029484631,41.07,78001.79,0.0,0.7145,0.00012,22.8568]
[1779029490541,41.07,78003.01,0.0,0.71464,0.00012,22.85165]
[1779029498599,41.08,78003.28,0.0,0.71469,0.00012,22.84699]
[1779029504774,41.08,78002.97,0.0,0.71464,0.00012,22.84859]
[1779029512696,41.08,78003.32,0.0,0.71468,0.00012,22.84737]
[1779029517731,41.08,78003.5,0.0,0.7147,0.00012,22.84677]
[1779029524914,41.08,78003.42,0.0,0.71468,0.00012,22.8474]
[1779029530823,41.08,78003.66,0.0,0.7147,0.00012,22.84657]
[1779029535858,41.08,78003.76,0.0,0.71471,0.00012,22.84633]
[1779029540893,41.09,78003.71,0.0,0.7147,0.00012,22.84674]
[1779029545928,41.09,78003.85,0.0,0.71471,0.00012,22.84631]
[1779029550963,41.09,78003.83,0.0,0.7147,0.00012,22.84659]
[1779029557004,41.09,78003.87,0.0,0.71473,0.00012,22.84284]
[1779029562041,41.09,78003.96,0.0,0.71473,0.00012,22.84264]
[1779029567075,41.09,78004.01,0.0,0.71473,0.00012,22.84261]
[1779029573121,41.09,78003.77,0.0,0.7147,0.00012,22.84394]
[1779029579166,41.09,78004.08,0.0,0.71473,0.00012,22.8428]
[1779029585204,41.1,78004.09,0.0,0.71472,0.00012,22.84299]
[1779029590242,41.1,77995.49,0.0,0.71366,0.00012,22.88085]
[1779029595404,41.1,77996.25,0.0,0.71375,0.00012,22.87755]
[1779029601319,41.1,77998.24,0.0,0.714,0.00012,22.86892]
[1779029613402,41.1,77998.04,0.0,0.71399,0.00012,22.86627]
[1779029620456,41.1,77995.56,0.0,0.71368,0.00012,22.87728]
[1779029625614,41.1,77996.32,0.0,0.71377,0.00012,22.87412]
[1779029631530,41.1,77992.53,0.0,0.7133,0.00012,22.89087]
[1779029636565,41.1,77990.22,0.0,0.71301,0.00012,22.90105]
[1779029645754,41.1,77989.73,0.0,0.71295,0.00012,22.90324]
[1779029651670,41.1,77989.85,0.0,0.71296,0.00012,22.90273]
[1779029653684,41.1,77999.78,0.0,0.71419,0.00012,22.85929]
[1779029654692,41.1,78007.51,0.0,0.71513,0.00012,22.82537]
[1779029655824,41.1,78007.54,0.0,0.71514,0.00012,22.82531]
[1779029661740,41.11,78010.8,0.0,0.71552,0.00012,22.81145]
[1779029666776,41.11,78014.69,0.0,0.71599,0.00012,22.79481]
[1779029671811,41.11,78015.16,0.0,0.71605,0.00012,22.78948]
[1779029676845,41.12,78017.43,0.0,0.71631,0.00012,22.78009]
[1779029682888,41.12,78019.02,0.0,0.71649,0.00012,22.77394]
[1779029687923,41.13,78021.28,0.0,0.71674,0.00012,22.76471]
[1779029692958,41.13,78021.8,0.0,0.71679,0.00012,22.7632]
[1779029697993,41.14,78023.19,0.0,0.71693,0.00012,22.75787]
[1779029702023,41.14,78031.27,0.0,0.7179,0.00012,22.7227]
[1779029703030,41.14,78034.94,0.0,0.71835,0.00012,22.70658]
[1779029704036,41.14,78027.02,0.0,0.71737,0.00012,22.74199]
[1779029705059,41.14,78026.63,0.0,0.71732,0.00012,22.74391]
[1779029711089,41.15,78028.81,0.0,0.71756,0.00012,22.73541]
[1779029716248,41.16,78028.37,0.0,0.71748,0.00012,22.73837]
[1779029722170,41.16,78028.34,0.0,0.71744,0.00012,22.7397]
[1779029728212,41.17,78028.42,0.0,0.71742,0.00012,22.74054]
[1779029733246,41.18,78029.02,0.0,0.71749,0.00012,22.73502]
[1779029736389,41.18,78020.81,0.0,0.71647,0.00012,22.7721]
[1779029743318,41.19,78019.64,0.0,0.7163,0.00012,22.77826]
[1779029748352,41.19,78018.17,0.0,0.7161,0.00012,22.78569]
[1779029753386,41.2,78016.04,0.0,0.71582,0.00012,22.79581]
[1779029758424,41.2,78017.4,0.0,0.71597,0.00012,22.79056]
[1779029763459,41.2,78016.58,0.0,0.71585,0.00012,22.79494]
[1779029768493,41.21,78017.32,0.0,0.71592,0.00012,22.79242]
[1779029771516,41.21,78008.99,0.0,0.71489,0.00012,22.82941]
[1779029776669,41.21,78011.54,0.0,0.71519,0.00012,22.81875]
[1779029782593,41.22,78015.7,0.0,0.71568,0.00012,22.80111]
[1779029787627,41.22,78016.73,0.0,0.71579,0.00012,22.79713]
[1779029792663,41.22,78017.76,0.0,0.71593,0.00012,22.78931]
[1779029797699,41.23,78018.18,0.0,0.71596,0.00012,22.78797]
[1779029804748,41.23,78018.47,0.0,0.71598,0.00012,22.78739]
[1779029809784,41.23,78021.42,0.0,0.71633,0.00012,22.77488]
[1779029815825,41.24,78021.28,0.0,0.7163,0.00012,22.77609]
[1779029820871,41.24,78028.01,0.0,0.7171,0.00012,22.74691]
[1779029821875,41.24,78036.49,0.0,0.71813,0.00012,22.70949]
[1779029822884,41.24,78027.25,0.0,0.717,0.00012,22.75056]
[1779029823889,41.24,78027.45,0.0,0.71703,0.00012,22.7498]
[1779029828924,41.25,78027.34,0.0,0.717,0.00012,22.75089]
[1779029833958,41.25,78028.23,0.0,0.71709,0.00012,22.74756]
[1779029838994,41.25,78028.02,0.0,0.71705,0.00012,22.74909]
[1779029844029,41.26,78028.57,0.0,0.7171,0.00012,22.74724]
[1779029849067,41.26,78029.11,0.0,0.71715,0.00012,22.74544]
[1779029854103,41.26,78029.16,0.0,0.71716,0.00012,22.74199]
[1779029859137,41.27,78023.46,0.0,0.71646,0.00012,22.76768]
[1779029864173,41.27,78023.73,0.0,0.71648,0.00012,22.76692]
[1779029869208,41.27,78024.39,0.0,0.71655,0.00012,22.76447]
[1779029874242,41.28,78025.24,0.0,0.71664,0.00012,22.76121]
[1779029879278,41.28,78025.45,0.0,0.71665,0.00012,22.76079]
[1779029884313,41.28,78025.98,0.0,0.7167,0.00012,22.75896]
[1779029889347,41.29,78024.88,0.0,0.71655,0.00012,22.76433]
[1779029894384,41.29,78025.64,0.0,0.71663,0.00012,22.76149]
[1779029897513,41.29,78017.2,0.0,0.71559,0.00012,22.79898]
[1779029903446,41.29,78013.98,0.0,0.71519,0.00012,22.81346]
[1779029911508,41.3,78009.18,0.0,0.71461,0.00012,22.83111]
[1779029916544,41.3,78006.39,0.0,0.71427,0.00012,22.84347]
[1779029923592,41.3,78005.18,0.0,0.71411,0.00012,22.84894]
[1779029929635,41.3,78004.66,0.0,0.71405,0.00012,22.85128]
[1779029934670,41.3,78003.31,0.0,0.71388,0.00012,22.85718]
[1779029940714,41.3,78002.95,0.0,0.71384,0.00012,22.85875]
[1779029945749,41.3,78004.88,0.0,0.71407,0.00012,22.8504]
[1779029950784,41.3,78003.16,0.0,0.71386,0.00012,22.85797]
[1779029955819,41.3,78001.92,0.0,0.71371,0.00012,22.86345]
[1779029960854,41.3,78000.97,0.0,0.71359,0.00012,22.86766]
[1779029965889,41.3,77999.98,0.0,0.71346,0.00012,22.87205]
[1779029970924,41.3,77998.1,0.0,0.71323,0.00012,22.88029]
[1779029976966,41.3,77997.27,0.0,0.71315,0.00012,22.88015]
[1779029978075,41.3,77990.38,0.0,0.71231,0.00012,22.91005]
[1779029980993,41.3,77989.66,0.0,0.71222,0.00012,22.91312]
[1779029986029,41.3,77989.32,0.0,0.71218,0.00012,22.9145]
[1779029991067,41.3,77988.4,0.0,0.71207,0.00012,22.91839]
[1779029997110,41.3,77988.05,0.0,0.71203,0.00012,22.91979]
[1779030002145,41.3,77986.16,0.0,0.7118,0.00012,22.92787]
[1779030003152,41.3,77979.89,0.0,0.71103,0.00012,22.95491]
[1779030005169,41.3,77974.9,0.0,0.71042,0.00012,22.97627]
[1779030010201,41.29,77972.45,0.0,0.71012,0.00012,22.98641]
[1779030015238,41.29,77974.51,0.0,0.71039,0.00012,22.97715]
[1779030020274,41.29,77976.64,0.0,0.71066,0.00012,22.96763]
[1779030025309,41.29,77976.74,0.0,0.71068,0.00012,22.96687]
[1779030030344,41.29,77978.15,0.0,0.71086,0.00012,22.96049]
[1779030035379,41.28,77977.46,0.0,0.71081,0.00012,22.95938]
[1779030040414,41.28,77978.18,0.0,0.71091,0.00012,22.95601]
[1779030042429,41.28,77973.04,0.0,0.71027,0.00012,22.97802]
[1779030047463,41.28,77975.5,0.0,0.71059,0.00012,22.96703]
[1779030052498,41.28,77976.21,0.0,0.71069,0.00012,22.96363]
[1779030057533,41.27,77974.85,0.0,0.71053,0.00012,22.96911]
[1779030061564,41.27,77968.75,0.0,0.70978,0.00012,22.99496]
[1779030064583,41.27,77965.41,0.0,0.70937,0.00012,23.00947]
[1779030068717,41.28,77960.06,0.0,0.70869,0.00012,23.033]
[1779030074654,41.28,77959.57,0.0,0.70861,0.00012,23.03566]
[1779030076668,41.28,77952.11,0.0,0.70768,0.00012,23.06766]
[1779030077678,41.28,77951.28,0.0,0.70758,0.00012,23.07133]
[1779030082714,41.29,77950.35,0.0,0.70745,0.00012,23.0756]
[1779030084725,41.29,77963.04,0.0,0.70902,0.00012,23.02168]
[1779030089763,41.29,77962.98,0.0,0.70899,0.00012,23.02253]
[1779030095804,41.3,77961.91,0.0,0.70887,0.00012,23.02403]
[1779030100839,41.3,77961.21,0.0,0.70876,0.00012,23.02762]
[1779030101846,41.3,77968.11,0.0,0.70961,0.00012,22.99826]
[1779030106881,41.3,77973.92,0.0,0.71031,0.00012,22.97387]
[1779030107889,41.3,77979.72,0.0,0.71103,0.00012,22.94884]
[1779030113929,41.3,77982.26,0.0,0.71135,0.00012,22.93749]
[1779030118964,41.3,77981.93,0.0,0.71132,0.00012,22.93854]
[1779030124000,41.3,77991.23,0.0,0.71248,0.00012,22.89799]
[1779030129034,41.29,77992.52,0.0,0.71264,0.00012,22.89219]
[1779030132057,41.29,77998.24,0.0,0.71335,0.00012,22.86723]
[1779030137091,41.29,77999.38,0.0,0.71349,0.00012,22.86218]
[1779030141119,41.29,78005.64,0.0,0.71426,0.00012,22.83484]
[1779030146154,41.29,78008.56,0.0,0.71461,0.00012,22.82217]
[1779030149277,41.29,77999.47,0.0,0.7135,0.00012,22.86187]
[1779030155217,41.29,77997.62,0.0,0.7133,0.00012,22.86601]
[1779030160252,41.29,77992.41,0.0,0.71266,0.00012,22.88854]
[1779030165286,41.29,77984.12,0.0,0.71164,0.00012,22.92422]
[1779030169316,41.29,77976.68,0.0,0.71073,0.00012,22.95606]
[1779030171328,41.29,77973.62,0.0,0.71036,0.00012,22.96904]
[1779030176364,41.29,77977.43,0.0,0.71083,0.00012,22.95265]
[1779030181399,41.29,77978.22,0.0,0.71094,0.00012,22.9488]
[1779030186434,41.28,77987.27,0.0,0.71207,0.00012,22.90931]
[1779030191469,41.28,77986.17,0.0,0.71194,0.00012,22.91382]
[1779030196505,41.28,77985.35,0.0,0.71184,0.00012,22.91707]
[1779030201540,41.28,77994.57,0.0,0.71299,0.00012,22.87679]
[1779030203553,41.28,77992.82,0.0,0.71277,0.00012,22.88435]
[1779030205567,41.28,77989.68,0.0,0.71239,0.00012,22.89789]
[1779030210601,41.28,77991.66,0.0,0.71264,0.00012,22.88904]
[1779030215636,41.27,77992.4,0.0,0.71276,0.00012,22.88182]
[1779030220674,41.27,77994.12,0.0,0.71297,0.00012,22.87417]
[1779030225707,41.27,77994.62,0.0,0.71304,0.00012,22.87186]
[1779030231749,41.27,77996.51,0.0,0.71328,0.00012,22.8635]
[1779030239805,41.27,77997.6,0.0,0.71341,0.00012,22.85863]
[1779030244840,41.27,77999.27,0.0,0.71362,0.00012,22.8513]
[1779030250882,41.27,78000.73,0.0,0.7138,0.00012,22.84489]
[1779030258937,41.27,78002.71,0.0,0.71404,0.00012,22.83628]
[1779030264982,41.27,78002.65,0.0,0.71403,0.00012,22.83658]
[1779030270015,41.27,78002.39,0.0,0.714,0.00012,22.83775]
[1779030273037,41.27,78007.5,0.0,0.71465,0.00012,22.81167]
[1779030278072,41.27,78007.97,0.0,0.7147,0.00012,22.80977]
[1779030283107,41.27,78013.74,0.0,0.7154,0.00012,22.78474]
[1779030288141,41.28,78016.18,0.0,0.71569,0.00012,22.7743]
[1779030290264,41.28,78022.56,0.0,0.71647,0.00012,22.74639]
[1779030295191,41.28,78015.74,0.0,0.71563,0.00012,22.77677]
[1779030300331,41.28,78020.3,0.0,0.71618,0.00012,22.75703]
[1779030306269,41.28,78021.25,0.0,0.71628,0.00012,22.75332]
[1779030313317,41.29,78020.87,0.0,0.71622,0.00012,22.75556]
[1779030318353,41.29,78019.1,0.0,0.71599,0.00012,22.76377]
[1779030324394,41.29,78018.33,0.0,0.71589,0.00012,22.76763]
[1779030329430,41.29,78017.0,0.0,0.71571,0.00012,22.77386]
[1779030334464,41.3,78016.75,0.0,0.71569,0.00012,22.77154]
[1779030339501,41.3,78016.99,0.0,0.71571,0.00012,22.77089]
[1779030347556,41.3,78016.67,0.0,0.71566,0.00012,22.77297]
[1779030353601,41.31,78015.84,0.0,0.71554,0.00012,22.7771]
[1779030358637,41.31,78015.52,0.0,0.71549,0.00012,22.7789]
[1779030363672,41.31,78021.28,0.0,0.71619,0.00012,22.75403]
[1779030366693,41.31,78027.13,0.0,0.71689,0.00012,22.72862]
[1779030369714,41.32,78032.89,0.0,0.71758,0.00012,22.7036]
[1779030374749,41.32,78038.82,0.0,0.71829,0.00012,22.67807]
[1779030379784,41.32,78038.87,0.0,0.71827,0.00012,22.67862]
[1779030384819,41.33,78041.09,0.0,0.71852,0.00012,22.66955]
[1779030390975,41.33,78042.38,0.0,0.71865,0.00012,22.66491]
[1779030398917,41.34,78043.48,0.0,0.71878,0.00012,22.65734]
[1779030403952,41.35,78044.04,0.0,0.71883,0.00012,22.65568]
[1779030404961,41.35,78053.45,0.0,0.71996,0.00012,22.61401]
[1779030405966,41.35,78052.58,0.0,0.71985,0.00012,22.61809]
[1779030412011,41.36,78050.53,0.0,0.71957,0.00012,22.62862]
[1779030417043,41.36,78050.11,0.0,0.71949,0.00012,22.63149]
[1779030422079,41.37,78050.39,0.0,0.7195,0.00012,22.63127]
[1779030427113,41.37,78051.69,0.0,0.71963,0.00012,22.62656]
[1779030432147,41.38,78055.93,0.0,0.72011,0.00012,22.60887]
[1779030437183,41.39,78057.05,0.0,0.72022,0.00012,22.60514]
[1779030442218,41.4,78058.77,0.0,0.72039,0.00012,22.59877]
[1779030447253,41.4,78058.77,0.0,0.72036,0.00012,22.6001]
[1779030454302,41.41,78057.16,0.0,0.72014,0.00012,22.60526]
[1779030459338,41.42,78055.92,0.0,0.71996,0.00012,22.6121]
[1779030464373,41.43,78054.6,0.0,0.71976,0.00012,22.61928]
[1779030465380,41.43,78047.8,0.0,0.71893,0.00012,22.64966]
[1779030470415,41.44,78045.71,0.0,0.71865,0.00012,22.65997]
[1779030476456,41.44,78046.38,0.0,0.7187,0.00012,22.65822]
[1779030481613,41.45,78045.17,0.0,0.71853,0.00012,22.66453]
[1779030487534,41.45,78046.55,0.0,0.71867,0.00012,22.65949]
[1779030492569,41.46,78043.42,0.0,0.71827,0.00012,22.6741]
[1779030498611,41.46,78044.49,0.0,0.71838,0.00012,22.67026]
[1779030508679,41.47,78044.89,0.0,0.71839,0.00012,22.66989]
[1779030513718,41.48,78047.5,0.0,0.71872,0.00012,22.65519]
[1779030521893,41.48,78048.47,0.0,0.71881,0.00012,22.65193]
[1779030527816,41.49,78049.04,0.0,0.71886,0.00012,22.65015]
[1779030533859,41.49,78051.69,0.0,0.71916,0.00012,22.6392]
[1779030538892,41.5,78048.24,0.0,0.71872,0.00012,22.6551]
[1779030543928,41.5,78049.05,0.0,0.71881,0.00012,22.65213]
[1779030552103,41.5,78050.08,0.0,0.71891,0.00012,22.64857]
[1779030558029,41.51,78046.82,0.0,0.71849,0.00012,22.66368]
[1779030563063,41.51,78043.37,0.0,0.71806,0.00012,22.6794]
[1779030568102,41.51,78042.99,0.0,0.718,0.00012,22.68158]
[1779030573134,41.52,78039.94,0.0,0.71764,0.00012,22.69167]
[1779030578168,41.52,78043.8,0.0,0.7181,0.00012,22.67527]
[1779030583204,41.53,78041.4,0.0,0.71779,0.00012,22.6866]
[1779030588238,41.53,78044.95,0.0,0.7182,0.00012,22.67163]
[1779030593274,41.53,78046.41,0.0,0.71836,0.00012,22.66583]
[1779030598309,41.54,78046.63,0.0,0.71837,0.00012,22.66546]
[1779030609388,41.54,78050.88,0.0,0.71885,0.00012,22.64814]
[1779030614423,41.55,78052.97,0.0,0.71908,0.00012,22.63962]
[1779030619458,41.55,78054.74,0.0,0.71928,0.00012,22.63252]
[1779030625500,41.56,78057.95,0.0,0.71964,0.00012,22.61929]
[1779030630535,41.56,78059.59,0.0,0.71982,0.00012,22.61287]
[1779030635570,41.57,78062.76,0.0,0.7202,0.00012,22.59588]
[1779030639598,41.57,78055.48,0.0,0.7193,0.00012,22.62887]
[1779030641612,41.57,78052.26,0.0,0.7189,0.00012,22.64339]
[1779030647654,41.58,78052.64,0.0,0.71893,0.00012,22.6426]
[1779030652812,41.58,78050.72,0.0,0.71868,0.00012,22.6518]
[1779030658732,41.59,78052.93,0.0,0.71892,0.00012,22.64294]
[1779030659738,41.59,78060.61,0.0,0.71984,0.00012,22.60917]
[1779030660746,41.59,78061.71,0.0,0.71997,0.00012,22.6045]
[1779030665780,41.6,78063.14,0.0,0.72012,0.00012,22.59918]
[1779030670816,41.6,78063.16,0.0,0.72009,0.00012,22.60011]
[1779030675851,41.61,78063.22,0.0,0.72008,0.00012,22.60084]
[1779030680886,41.61,78063.57,0.0,0.72009,0.00012,22.60025]
[1779030686928,41.62,78062.91,0.0,0.71999,0.00012,22.60426]
[1779030688941,41.62,78057.18,0.0,0.71929,0.00012,22.62992]
[1779030693098,41.63,78051.38,0.0,0.7186,0.00012,22.65222]
[1779030703169,41.63,78050.52,0.0,0.71846,0.00012,22.6574]
[1779030709082,41.64,78048.42,0.0,0.71818,0.00012,22.66747]
[1779030715124,41.64,78047.8,0.0,0.71808,0.00012,22.67105]
[1779030721168,41.65,78049.56,0.0,0.71827,0.00012,22.66418]
[1779030723313,41.65,78033.27,0.0,0.7163,0.00012,22.73576]
[1779030727209,41.65,78033.0,0.0,0.71626,0.00012,22.73726]
[1779030733382,41.66,78032.03,0.0,0.71613,0.00012,22.74194]
[1779030738288,41.66,78040.63,0.0,0.71716,0.00012,22.70463]
[1779030739293,41.66,78042.74,0.0,0.71741,0.00012,22.69549]
[1779030744332,41.66,78042.69,0.0,0.71739,0.00012,22.69629]
[1779030753392,41.67,78042.77,0.0,0.7174,0.00012,22.69295]
[1779030758427,41.67,78038.03,0.0,0.71682,0.00012,22.71408]
[1779030763461,41.67,78036.27,0.0,0.7166,0.00012,22.72203]
[1779030768497,41.67,78033.43,0.0,0.71625,0.00012,22.73464]
[1779030773663,41.67,78033.45,0.0,0.71625,0.00012,22.73477]
[1779030780581,41.68,78039.02,0.0,0.71691,0.00012,22.7109]
[1779030793804,41.68,78038.56,0.0,0.71683,0.00012,22.71377]
[1779030799713,41.68,78036.63,0.0,0.71659,0.00012,22.72254]
[1779030812805,41.69,78036.81,0.0,0.71662,0.00012,22.71867]
[1779030818846,41.69,78041.83,0.0,0.71721,0.00012,22.69715]
[1779030824014,41.69,78040.39,0.0,0.71703,0.00012,22.70381]
[1779030829924,41.69,78039.87,0.0,0.71696,0.00012,22.70644]
[1779030834963,41.69,78039.09,0.0,0.71686,0.00012,22.71008]
[1779030839993,41.7,78040.21,0.0,0.71699,0.00012,22.70542]
[1779030846035,41.7,78041.42,0.0,0.71712,0.00012,22.70044]
[1779030853084,41.7,78042.09,0.0,0.7172,0.00012,22.69784]
[1779030858120,41.7,78043.43,0.0,0.71735,0.00012,22.69221]
[1779030863154,41.7,78044.01,0.0,0.71742,0.00012,22.6899]
[1779030868189,41.7,78044.31,0.0,0.71745,0.00012,22.68882]
[1779030873224,41.71,78046.79,0.0,0.71776,0.00012,22.67437]
[1779030878260,41.71,78046.64,0.0,0.71774,0.00012,22.67529]
[1779030883294,41.71,78044.69,0.0,0.7175,0.00012,22.68405]
[1779030888330,41.71,78044.91,0.0,0.71752,0.00012,22.6833]
[1779030893365,41.71,78043.27,0.0,0.71732,0.00012,22.69068]
[1779030898401,41.71,78039.78,0.0,0.71689,0.00012,22.70602]
[1779030903436,41.71,78031.75,0.0,0.71592,0.00012,22.74106]
[1779030904578,41.71,78029.7,0.0,0.71567,0.00012,22.74991]
[1779030907463,41.71,78018.63,0.0,0.71433,0.00012,22.79777]
[1779030908470,41.71,78009.42,0.0,0.71321,0.00012,22.83741]
[1779030909476,41.71,78006.84,0.0,0.7129,0.00012,22.84838]
[1779030914650,41.71,78004.88,0.0,0.71268,0.00012,22.85606]
[1779030920554,41.7,78004.54,0.0,0.71266,0.00012,22.85678]
[1779030926596,41.7,78004.09,0.0,0.71262,0.00012,22.85801]
[1779030931631,41.69,78003.28,0.0,0.71256,0.00012,22.85709]
[1779030936666,41.69,78002.17,0.0,0.71244,0.00012,22.86128]
[1779030941701,41.69,78001.38,0.0,0.71236,0.00012,22.86408]
[1779030946736,41.68,78001.17,0.0,0.71235,0.00012,22.8644]
[1779030951771,41.68,78001.14,0.0,0.71236,0.00012,22.86396]
[1779030956805,41.67,78001.04,0.0,0.71237,0.00012,22.86382]
[1779030960834,41.67,77994.12,0.0,0.71153,0.00012,22.89301]
[1779030961841,41.67,77986.04,0.0,0.71055,0.00012,22.92733]
[1779030963854,41.67,77980.95,0.0,0.70993,0.00012,22.9489]
[1779030965001,41.67,77964.86,0.0,0.70795,0.00012,23.01704]
[1779030970904,41.67,77958.5,0.0,0.70717,0.00012,23.04392]
[1779030975940,41.67,77955.54,0.0,0.7068,0.00012,23.05634]
[1779030977953,41.67,77961.08,0.0,0.70749,0.00012,23.03305]
[1779030979967,41.67,77955.81,0.0,0.70684,0.00012,23.05523]
[1779030985147,41.67,77953.73,0.0,0.70658,0.00012,23.06389]
[1779030990039,41.67,77936.2,0.0,0.70441,0.00012,23.13717]
[1779030991047,41.67,77903.83,0.0,0.70041,0.00012,23.2669]
[1779030992053,41.67,77893.48,0.0,0.69912,0.00012,23.30909]
[1779030993061,41.67,77889.83,0.0,0.69867,0.00012,23.3239]
[1779030998096,41.67,77891.07,0.0,0.69882,0.00012,23.31879]
[1779031000110,41.67,77899.15,0.0,0.69983,0.00012,23.28596]
[1779031002124,41.67,77906.77,0.0,0.70078,0.00012,23.25494]
[1779031005295,41.67,77916.15,0.0,0.70195,0.00012,23.21645]
[1779031009173,41.67,77920.09,0.0,0.70244,0.00012,23.20023]
[1779031011187,41.67,77925.97,0.0,0.70316,0.00012,23.17599]
[1779031016223,41.67,77926.41,0.0,0.70321,0.00012,23.17435]
[1779031021264,41.68,77924.34,0.0,0.70295,0.00012,23.18316]
[1779031022266,41.68,77915.26,0.0,0.70182,0.00012,23.22055]
[1779031023277,41.68,77914.57,0.0,0.70173,0.00012,23.22354]
[1779031025446,41.68,77907.74,0.0,0.70088,0.00012,23.25168]
[1779031027302,41.68,77902.45,0.0,0.70022,0.00012,23.27346]
[1779031032337,41.68,77898.22,0.0,0.69968,0.00012,23.29094]
[1779031037371,41.68,77901.81,0.0,0.70012,0.00012,23.27648]
[1779031042406,41.68,77905.3,0.0,0.70055,0.00012,23.2625]
[1779031044422,41.68,77897.99,0.0,0.69964,0.00012,23.29241]
[1779031046435,41.68,77893.18,0.0,0.69904,0.00012,23.31199]
[1779031050463,41.68,77886.45,0.0,0.6982,0.00012,23.33926]
[1779031052476,41.68,77880.57,0.0,0.69748,0.00013,23.35919]
[1779031057513,41.68,77880.74,0.0,0.69751,0.00013,23.35833]
[1779031061540,41.68,77891.22,0.0,0.69882,0.00012,23.31586]
[1779031063554,41.68,77896.86,0.0,0.69953,0.00012,23.29297]
[1779031067582,41.68,77902.94,0.0,0.70028,0.00012,23.26832]
[1779031073625,41.69,77905.58,0.0,0.7006,0.00012,23.2578]
[1779031075800,41.69,77890.58,0.0,0.69873,0.00012,23.31891]
[1779031077654,41.69,77890.31,0.0,0.6987,0.00012,23.31999]
[1779031082689,41.69,77876.76,0.0,0.697,0.00013,23.37466]
[1779031083696,41.68,77869.35,0.0,0.69608,0.00013,23.40433]
[1779031084703,41.68,77867.82,0.0,0.69589,0.00013,23.41037]
[1779031089745,41.68,77869.03,0.0,0.69605,0.00013,23.40508]
[1779031093766,41.68,77876.32,0.0,0.69698,0.00013,23.37542]
[1779031094772,41.68,77878.96,0.0,0.69731,0.00013,23.36472]
[1779031099808,41.68,77880.1,0.0,0.69746,0.00013,23.35982]
[1779031104843,41.67,77883.69,0.0,0.69792,0.00013,23.34512]
[1779031107863,41.67,77890.17,0.0,0.69873,0.00012,23.31882]
[1779031108872,41.67,77899.11,0.0,0.69985,0.00012,23.28248]
[1779031109877,41.67,77904.53,0.0,0.70052,0.00012,23.26039]
[1779031111892,41.67,77911.3,0.0,0.70139,0.00012,23.22879]
[1779031113906,41.67,77923.73,0.0,0.70293,0.00012,23.17759]
[1779031114914,41.67,77923.9,0.0,0.70295,0.00012,23.17691]
[1779031124984,41.67,77923.43,0.0,0.70291,0.00012,23.17819]
[1779031130019,41.67,77919.08,0.0,0.70238,0.00012,23.19581]
[1779031135055,41.67,77922.54,0.0,0.70281,0.00012,23.18164]
[1779031140089,41.67,77923.81,0.0,0.70296,0.00012,23.17658]
[1779031146292,41.67,77925.56,0.0,0.70317,0.00012,23.16959]
[1779031152173,41.67,77924.94,0.0,0.70309,0.00012,23.17238]
[1779031157208,41.67,77924.9,0.0,0.70308,0.00012,23.17276]
[1779031163250,41.67,77924.27,0.0,0.70299,0.00012,23.17561]
[1779031168287,41.68,77924.62,0.0,0.70303,0.00012,23.17438]
[1779031173320,41.68,77923.44,0.0,0.7029,0.00012,23.17568]
[1779031175334,41.68,77947.87,0.0,0.70592,0.00012,23.07415]
[1779031176507,41.68,77963.92,0.0,0.7079,0.00012,23.00678]
[1779031177348,41.68,77963.41,0.0,0.70784,0.00012,23.00899]
[1779031179363,41.68,77958.34,0.0,0.70721,0.00012,23.03045]
[1779031186587,41.68,77955.2,0.0,0.70682,0.00012,23.04389]
[1779031191455,41.68,77969.18,0.0,0.70853,0.00012,22.98513]
[1779031192463,41.68,77989.14,0.0,0.71099,0.00012,22.90016]
[1779031193469,41.68,78003.3,0.0,0.71272,0.00012,22.8394]
[1779031194476,41.68,78004.31,0.0,0.71285,0.00012,22.83498]
[1779031196656,41.68,78012.65,0.0,0.71387,0.00012,22.79893]
[1779031202532,41.68,78017.7,0.0,0.71449,0.00012,22.77687]
[1779031207585,41.67,78019.87,0.0,0.71475,0.00012,22.76732]
[1779031209588,41.67,78012.27,0.0,0.71383,0.00012,22.80012]
[1779031212608,41.67,78004.69,0.0,0.71291,0.00012,22.83259]
[1779031214621,41.67,78001.3,0.0,0.7125,0.00012,22.84697]
[1779031220662,41.67,77999.54,0.0,0.71231,0.00012,22.85391]
[1779031223684,41.67,77991.08,0.0,0.71128,0.00012,22.88981]
[1779031228724,41.66,77987.63,0.0,0.71088,0.00012,22.90386]
[1779031233756,41.66,77986.05,0.0,0.71072,0.00012,22.9061]
[1779031240810,41.65,77985.8,0.0,0.71072,0.00012,22.90619]
[1779031242822,41.65,77976.95,0.0,0.70964,0.00012,22.94358]
[1779031247857,41.64,77976.72,0.0,0.70964,0.00012,22.94368]
[1779031252895,41.64,77977.43,0.0,0.70975,0.00012,22.9398]
[1779031257931,41.63,77977.3,0.0,0.70976,0.00012,22.93949]
[1779031263974,41.63,77977.61,0.0,0.70982,0.00012,22.93712]
[1779031270016,41.62,77978.34,0.0,0.70994,0.00012,22.93297]
[1779031275050,41.61,77978.79,0.0,0.71002,0.00012,22.93018]
[1779031277223,41.61,77985.8,0.0,0.71089,0.00012,22.89992]
[1779031280085,41.61,77989.42,0.0,0.71134,0.00012,22.88399]
[1779031285120,41.6,77988.88,0.0,0.7113,0.00012,22.88565]
[1779031290155,41.6,77987.5,0.0,0.71114,0.00012,22.8909]
[1779031295189,41.6,77986.71,0.0,0.71109,0.00012,22.88983]
[1779031302240,41.59,77986.38,0.0,0.71107,0.00012,22.89026]
[1779031304253,41.59,77979.2,0.0,0.7102,0.00012,22.92065]
[1779031309287,41.58,77978.61,0.0,0.71015,0.00012,22.92244]
[1779031316336,41.58,77978.54,0.0,0.71017,0.00012,22.92173]
[1779031321373,41.57,77979.66,0.0,0.71032,0.00012,22.91625]
[1779031327575,41.57,77979.72,0.0,0.71035,0.00012,22.91517]
[1779031333457,41.56,77980.02,0.0,0.71041,0.00012,22.91308]
[1779031339501,41.56,77982.83,0.0,0.71077,0.00012,22.90035]
[1779031344535,41.55,77983.72,0.0,0.7109,0.00012,22.89596]
[1779031349569,41.55,77983.42,0.0,0.71088,0.00012,22.89669]
[1779031357785,41.55,77982.16,0.0,0.71077,0.00012,22.8974]
[1779031363668,41.54,77981.86,0.0,0.71075,0.00012,22.89803]
[1779031368703,41.54,77981.8,0.0,0.71076,0.00012,22.89777]
[1779031373737,41.54,77980.27,0.0,0.71058,0.00012,22.9038]
[1779031378773,41.53,77978.43,0.0,0.71037,0.00012,22.91114]
[1779031383808,41.53,77975.9,0.0,0.71007,0.00012,22.92134]
[1779031388843,41.52,77978.82,0.0,0.71045,0.00012,22.90824]
[1779031394885,41.52,77978.14,0.0,0.71039,0.00012,22.91044]
[1779031399921,41.52,77976.92,0.0,0.71025,0.00012,22.91503]
[1779031404955,41.51,77973.29,0.0,0.70982,0.00012,22.92991]
[1779031406970,41.51,77978.44,0.0,0.71046,0.00012,22.90766]
[1779031412003,41.51,77978.86,0.0,0.71055,0.00012,22.90149]
[1779031417040,41.5,77983.67,0.0,0.71116,0.00012,22.8803]
[1779031422075,41.5,77983.44,0.0,0.71114,0.00012,22.88084]
[1779031427109,41.5,77983.0,0.0,0.7111,0.00012,22.88234]
[1779031432146,41.5,77985.64,0.0,0.71143,0.00012,22.87066]
[1779031437183,41.49,77984.82,0.0,0.71134,0.00012,22.8739]
[1779031438347,41.49,77977.78,0.0,0.71048,0.00012,22.90402]
[1779031440202,41.49,77978.98,0.0,0.71063,0.00012,22.89873]
[1779031447251,41.49,77979.75,0.0,0.71074,0.00012,22.89484]
[1779031452286,41.49,77981.38,0.0,0.71095,0.00012,22.88742]
[1779031457321,41.48,77981.63,0.0,0.71099,0.00012,22.88589]
[1779031462356,41.48,77981.82,0.0,0.71103,0.00012,22.88449]
[1779031466385,41.48,77988.67,0.0,0.71189,0.00012,22.85469]
[1779031471419,41.47,77984.33,0.0,0.71139,0.00012,22.86916]
[1779031477461,41.47,77983.8,0.0,0.71133,0.00012,22.87094]
[1779031486525,41.47,77983.66,0.0,0.71134,0.00012,22.87084]
[1779031488697,41.47,77989.09,0.0,0.71201,0.00012,22.84733]
[1779031494582,41.46,77988.53,0.0,0.71195,0.00012,22.84946]
[1779031499617,41.46,77987.5,0.0,0.71183,0.00012,22.85365]
[1779031502639,41.46,77981.49,0.0,0.71109,0.00012,22.87933]
[1779031507673,41.46,77980.55,0.0,0.71099,0.00012,22.88297]
[1779031512708,41.46,77980.72,0.0,0.71102,0.00012,22.88186]
[1779031516738,41.46,77975.62,0.0,0.7104,0.00012,22.9034]
[1779031521772,41.45,77977.66,0.0,0.71066,0.00012,22.89418]
[1779031528979,41.45,77977.24,0.0,0.71063,0.00012,22.89538]
[1779031534864,41.45,77977.53,0.0,0.7107,0.00012,22.88983]
[1779031539898,41.44,77975.59,0.0,0.71047,0.00012,22.89769]
[1779031544934,41.44,77974.24,0.0,0.71032,0.00012,22.90302]
[1779031549969,41.44,77974.02,0.0,0.7103,0.00012,22.9035]
[1779031556012,41.43,77974.32,0.0,0.71035,0.00012,22.90167]
[1779031561049,41.43,77971.13,0.0,0.70997,0.00012,22.91484]
[1779031562054,41.43,77963.92,0.0,0.70909,0.00012,22.94553]
[1779031564068,41.43,77961.76,0.0,0.70883,0.00012,22.95446]
[1779031569264,41.42,77961.32,0.0,0.70879,0.00012,22.95566]
[1779031575146,41.42,77960.25,0.0,0.70868,0.00012,22.9594]
[1779031577159,41.42,77965.59,0.0,0.70935,0.00012,22.93638]
[1779031582196,41.41,77968.72,0.0,0.70975,0.00012,22.92248]
[1779031589246,41.41,77968.66,0.0,0.70976,0.00012,22.922]
[1779031594280,41.41,77966.21,0.0,0.70949,0.00012,22.92816]
[1779031599477,41.4,77964.51,0.0,0.7093,0.00012,22.9348]
[1779031605357,41.4,77965.38,0.0,0.70942,0.00012,22.93059]
[1779031610392,41.4,77966.81,0.0,0.70961,0.00012,22.92402]
[1779031619617,41.39,77967.21,0.0,0.70968,0.00012,22.9214]
[1779031625497,41.39,77967.02,0.0,0.70967,0.00012,22.92177]
[1779031630532,41.38,77966.3,0.0,0.7096,0.00012,22.92443]
[1779031635567,41.38,77967.1,0.0,0.70971,0.00012,22.92059]
[1779031641609,41.38,77967.24,0.0,0.70974,0.00012,22.91942]
[1779031647650,41.38,77966.92,0.0,0.70971,0.00012,22.92032]
[1779031654700,41.37,77967.37,0.0,0.70981,0.00012,22.91403]
[1779031659899,41.37,77967.85,0.0,0.70988,0.00012,22.91157]
[1779031665777,41.37,77967.46,0.0,0.70984,0.00012,22.91276]
[1779031672826,41.36,77968.4,0.0,0.70997,0.00012,22.90815]
[1779031680042,41.36,77969.32,0.0,0.7101,0.00012,22.90363]
[1779031685917,41.36,77970.6,0.0,0.71027,0.00012,22.89766]
[1779031690954,41.35,77971.37,0.0,0.71038,0.00012,22.89399]
[1779031695988,41.35,77972.01,0.0,0.71047,0.00012,22.8909]
[1779031701024,41.35,77972.31,0.0,0.71051,0.00012,22.88928]
[1779031706059,41.35,77972.47,0.0,0.71054,0.00012,22.88828]
[1779031711095,41.35,77972.74,0.0,0.71061,0.00012,22.883]
[1779031716130,41.34,77972.73,0.0,0.71061,0.00012,22.88273]
[1779031720322,41.34,77963.73,0.0,0.70951,0.00012,22.92108]
[1779031722173,41.34,77962.85,0.0,0.7094,0.00012,22.92465]
[1779031727207,41.34,77966.32,0.0,0.70985,0.00012,22.90923]
[1779031732243,41.33,77969.47,0.0,0.71025,0.00012,22.89525]
[1779031737278,41.33,77968.81,0.0,0.71018,0.00012,22.89762]
[1779031742313,41.33,77967.98,0.0,0.71009,0.00012,22.9007]
[1779031747348,41.32,77967.75,0.0,0.71008,0.00012,22.90114]
[1779031756411,41.32,77969.04,0.0,0.71026,0.00012,22.89463]
[1779031758430,41.32,77960.92,0.0,0.70926,0.00012,22.92922]
[1779031759436,41.32,77953.52,0.0,0.70835,0.00012,22.96072]
[1779031760440,41.32,77951.06,0.0,0.70804,0.00012,22.97129]
[1779031761447,41.32,77956.59,0.0,0.70872,0.00012,22.9478]
[1779031763462,41.32,77954.22,0.0,0.70844,0.00012,22.9576]
[1779031764468,41.31,77948.12,0.0,0.70768,0.00012,22.98342]
[1779031766483,41.32,77940.75,0.0,0.70676,0.00012,23.01483]
[1779031769503,41.32,77933.71,0.0,0.70588,0.00012,23.04471]
[1779031775544,41.32,77935.14,0.0,0.70608,0.00012,23.03502]
[1779031780743,41.32,77941.8,0.0,0.7069,0.00012,23.00704]
[1779031786622,41.32,77945.28,0.0,0.70733,0.00012,22.99248]
[1779031791657,41.32,77946.43,0.0,0.70747,0.00012,22.98784]
[1779031796692,41.32,77942.71,0.0,0.707,0.00012,23.0038]
[1779031801730,41.32,77942.47,0.0,0.70697,0.00012,23.00497]
[1779031806764,41.32,77943.41,0.0,0.70708,0.00012,23.0011]
[1779031812805,41.32,77943.38,0.0,0.70707,0.00012,23.00134]
[1779031817839,41.33,77943.77,0.0,0.70712,0.00012,22.99979]
[1779031824889,41.33,77944.73,0.0,0.70723,0.00012,22.99587]
[1779031829924,41.33,77947.4,0.0,0.70756,0.00012,22.98464]
[1779031841165,41.33,77948.26,0.0,0.70768,0.00012,22.97752]
[1779031849057,41.33,77948.25,0.0,0.70768,0.00012,22.97781]
[1779031854094,41.33,77956.7,0.0,0.70872,0.00012,22.94198]
[1779031857116,41.33,77955.21,0.0,0.70853,0.00012,22.94853]
[1779031860137,41.33,77960.52,0.0,0.7092,0.00012,22.92553]
[1779031864165,41.33,77960.82,0.0,0.70925,0.00012,22.92357]
[1779031871375,41.32,77959.43,0.0,0.70911,0.00012,22.92843]
[1779031873228,41.32,77966.17,0.0,0.70996,0.00012,22.89926]
[1779031875242,41.32,77968.65,0.0,0.71027,0.00012,22.88837]
[1779031880277,41.31,77973.27,0.0,0.71085,0.00012,22.86799]
[1779031885312,41.31,77973.26,0.0,0.71087,0.00012,22.86756]
[1779031890346,41.31,77974.23,0.0,0.711,0.00012,22.86292]
[1779031895382,41.3,77974.73,0.0,0.7111,0.00012,22.8565]
[1779031900417,41.3,77973.7,0.0,0.71098,0.00012,22.86049]
[1779031904447,41.3,77979.76,0.0,0.71174,0.00012,22.83401]
[1779031907467,41.3,77985.01,0.0,0.71239,0.00012,22.81109]
[1779031912501,41.3,77985.91,0.0,0.71251,0.00012,22.80699]
[1779031917537,41.3,77985.91,0.0,0.71251,0.00012,22.80678]
[1779031922571,41.29,77984.17,0.0,0.7123,0.00012,22.81411]
[1779031927606,41.29,77984.32,0.0,0.71233,0.00012,22.81325]
[1779031932640,41.29,77985.28,0.0,0.71245,0.00012,22.8089]
[1779031937676,41.29,77983.32,0.0,0.71221,0.00012,22.81722]
[1779031942711,41.29,77982.87,0.0,0.71216,0.00012,22.81898]
[1779031948753,41.29,77981.61,0.0,0.71202,0.00012,22.82416]
[1779031953787,41.29,77983.41,0.0,0.71227,0.00012,22.81231]
[1779031958822,41.29,77988.55,0.0,0.71291,0.00012,22.78984]
[1779031963862,41.29,77985.52,0.0,0.71253,0.00012,22.80291]
[1779031968896,41.28,77984.2,0.0,0.71238,0.00012,22.80847]
[1779031973928,41.28,77980.18,0.0,0.71189,0.00012,22.82566]
[1779031982146,41.28,77977.56,0.0,0.71157,0.00012,22.83663]
[1779031988026,41.28,77980.75,0.0,0.71197,0.00012,22.82255]
[1779031993061,41.28,77983.61,0.0,0.71233,0.00012,22.80997]
[1779031998096,41.28,77984.09,0.0,0.71239,0.00012,22.80776]
[1779032004139,41.28,77983.78,0.0,0.71236,0.00012,22.80895]
[1779032009173,41.28,77984.2,0.0,0.71241,0.00012,22.80702]
[1779032014208,41.27,77983.67,0.0,0.71237,0.00012,22.80542]
[1779032019244,41.27,77983.53,0.0,0.71236,0.00012,22.80597]
[1779032021258,41.27,77976.12,0.0,0.71144,0.00012,22.83801]
[1779032023273,41.27,77974.56,0.0,0.71125,0.00012,22.84465]
[1779032029316,41.27,77975.72,0.0,0.7114,0.00012,22.83934]
[1779032038379,41.27,77976.4,0.0,0.7115,0.00012,22.83601]
[1779032043416,41.27,77978.12,0.0,0.71172,0.00012,22.8284]
[1779032048450,41.27,77978.88,0.0,0.71181,0.00012,22.825]
[1779032053485,41.27,77979.12,0.0,0.71185,0.00012,22.82388]
[1779032058522,41.27,77982.17,0.0,0.71222,0.00012,22.81065]
[1779032063556,41.27,77985.21,0.0,0.7126,0.00012,22.79748]
[1779032068591,41.27,77986.1,0.0,0.71271,0.00012,22.79367]
[1779032073625,41.27,77985.89,0.0,0.7127,0.00012,22.79083]
[1779032079667,41.27,77983.53,0.0,0.71241,0.00012,22.80111]
[1779032084703,41.27,77983.34,0.0,0.71239,0.00012,22.80194]
[1779032089737,41.27,77983.55,0.0,0.71241,0.00012,22.80103]
[1779032095779,41.27,77983.27,0.0,0.71238,0.00012,22.80224]
[1779032100815,41.27,77983.0,0.0,0.71234,0.00012,22.8034]
[1779032105850,41.27,77981.98,0.0,0.71222,0.00012,22.8078]
[1779032110886,41.27,77981.47,0.0,0.71216,0.00012,22.80998]
[1779032115919,41.27,77981.08,0.0,0.71211,0.00012,22.81164]
[1779032120954,41.27,77980.5,0.0,0.71204,0.00012,22.8141]
[1779032125990,41.27,77980.71,0.0,0.71207,0.00012,22.81313]
[1779032126997,41.27,77986.21,0.0,0.71275,0.00012,22.78926]
[1779032129011,41.27,77990.71,0.0,0.7133,0.00012,22.76973]
[1779032134048,41.27,77993.59,0.0,0.71367,0.00012,22.75356]
[1779032139082,41.27,77993.98,0.0,0.71371,0.00012,22.75218]
[1779032145125,41.27,77995.96,0.0,0.71395,0.00012,22.74396]
[1779032149154,41.27,77984.82,0.0,0.71257,0.00012,22.79268]
[1779032150160,41.27,77974.44,0.0,0.71128,0.00012,22.8376]
[1779032155195,41.27,77978.49,0.0,0.71178,0.00012,22.82008]
[1779032160232,41.27,77978.34,0.0,0.71177,0.00012,22.8207]
[1779032163414,41.27,77972.37,0.0,0.71103,0.00012,22.84648]
[1779032165267,41.27,77972.42,0.0,0.71104,0.00012,22.84621]
[1779032170300,41.27,77973.98,0.0,0.71123,0.00012,22.83932]
[1779032175336,41.27,77969.38,0.0,0.71067,0.00012,22.85897]
[1779032180371,41.27,77970.47,0.0,0.71081,0.00012,22.85395]
[1779032185406,41.27,77972.3,0.0,0.71105,0.00012,22.84573]
[1779032190440,41.27,77974.02,0.0,0.71127,0.00012,22.83796]
[1779032195476,41.26,77974.24,0.0,0.71133,0.00012,22.83286]
[1779032203694,41.26,77978.95,0.0,0.71193,0.00012,22.81196]
[1779032210580,41.26,77978.11,0.0,0.71183,0.00012,22.81516]
[1779032215615,41.26,77977.93,0.0,0.71182,0.00012,22.81564]
[1779032217630,41.25,77966.13,0.0,0.71036,0.00012,22.86647]
[1779032218638,41.25,77960.69,0.0,0.70969,0.00012,22.88976]
[1779032221658,41.25,77952.86,0.0,0.70872,0.00012,22.92311]
[1779032225686,41.25,77959.02,0.0,0.70949,0.00012,22.89648]
[1779032226693,41.25,77961.25,0.0,0.70977,0.00012,22.88688]
[1779032231728,41.25,77960.27,0.0,0.70965,0.00012,22.89101]
[1779032233906,41.25,77965.38,0.0,0.71029,0.00012,22.86902]
[1779032239784,41.25,77964.75,0.0,0.71022,0.00012,22.8713]
[1779032244819,41.25,77967.94,0.0,0.71063,0.00012,22.85717]
[1779032250861,41.24,77969.14,0.0,0.71079,0.00012,22.85155]
[1779032256903,41.24,77971.45,0.0,0.71111,0.00012,22.83731]
[1779032261938,41.24,77972.52,0.0,0.71125,0.00012,22.83231]
[1779032267980,41.23,77977.48,0.0,0.71188,0.00012,22.81048]
[1779032274022,41.23,77977.98,0.0,0.71195,0.00012,22.80798]
[1779032279056,41.23,77975.09,0.0,0.7116,0.00012,22.82017]
[1779032284257,41.23,77976.46,0.0,0.71178,0.00012,22.81383]
[1779032292148,41.23,77975.91,0.0,0.71172,0.00012,22.81574]
[1779032297183,41.22,77976.31,0.0,0.71178,0.00012,22.81365]
[1779032302218,41.22,77975.98,0.0,0.71175,0.00012,22.81476]
[1779032307254,41.22,77976.56,0.0,0.71183,0.00012,22.81188]
[1779032314467,41.22,77976.85,0.0,0.7119,0.00012,22.8064]
[1779032320347,41.21,77975.35,0.0,0.71172,0.00012,22.81255]
[1779032327395,41.21,77975.4,0.0,0.71174,0.00012,22.81195]
[1779032334609,41.21,77976.03,0.0,0.71183,0.00012,22.80886]
[1779032341493,41.21,77975.71,0.0,0.71179,0.00012,22.81002]
[1779032346528,41.21,77975.57,0.0,0.71178,0.00012,22.81052]
[1779032351563,41.21,77975.61,0.0,0.71179,0.00012,22.81025]
[1779032353577,41.21,77983.45,0.0,0.71276,0.00012,22.77619]
[1779032354764,41.21,77989.89,0.0,0.71355,0.00012,22.74814]
[1779032359619,41.21,77992.38,0.0,0.71386,0.00012,22.73751]
[1779032364835,41.21,77992.66,0.0,0.71388,0.00012,22.73659]
[1779032370696,41.21,77998.87,0.0,0.71464,0.00012,22.70982]
[1779032375730,41.22,77996.58,0.0,0.71437,0.00012,22.71642]
[1779032377747,41.22,77990.43,0.0,0.71361,0.00012,22.74344]
[1779032379759,41.22,77979.23,0.0,0.71222,0.00012,22.79226]
[1779032380767,41.22,77979.74,0.0,0.71228,0.00012,22.79004]
[1779032385801,41.22,77976.77,0.0,0.71192,0.00012,22.80286]
[1779032390837,41.22,77975.72,0.0,0.71179,0.00012,22.80733]
[1779032400907,41.21,77971.44,0.0,0.71126,0.00012,22.82557]
[1779032402922,41.21,77965.15,0.0,0.71049,0.00012,22.85267]
[1779032408963,41.21,77964.86,0.0,0.71046,0.00012,22.85362]
[1779032412992,41.21,77975.1,0.0,0.71173,0.00012,22.80917]
[1779032415187,41.21,77977.06,0.0,0.71198,0.00012,22.80066]
[1779032421048,41.21,77976.45,0.0,0.7119,0.00012,22.80333]
[1779032426082,41.21,77977.38,0.0,0.71202,0.00012,22.79932]
[1779032431119,41.21,77979.0,0.0,0.71224,0.00012,22.78854]
[1779032436153,41.21,77981.36,0.0,0.71253,0.00012,22.77838]
[1779032442196,41.21,77982.88,0.0,0.71271,0.00012,22.77194]
[1779032447231,41.21,77983.94,0.0,0.71284,0.00012,22.76748]
[1779032452266,41.21,77983.78,0.0,0.71281,0.00012,22.76834]
[1779032457301,41.22,77983.14,0.0,0.71273,0.00012,22.77127]
[1779032462336,41.22,77982.69,0.0,0.71267,0.00012,22.77337]
[1779032468378,41.22,77982.26,0.0,0.71261,0.00012,22.77541]
[1779032473414,41.22,77982.01,0.0,0.71258,0.00012,22.77668]
[1779032477442,41.22,77991.14,0.0,0.7137,0.00012,22.73701]
[1779032478450,41.22,77994.96,0.0,0.71417,0.00012,22.72039]
[1779032479461,41.22,77998.36,0.0,0.71459,0.00012,22.70569]
[1779032484490,41.22,77997.5,0.0,0.71447,0.00012,22.70995]
[1779032489527,41.23,77958.1,0.0,0.70958,0.00012,22.88109]
[1779032490534,41.22,77939.08,0.0,0.70721,0.00012,22.96224]
[1779032495752,41.22,77943.56,0.0,0.70781,0.00012,22.93868]
[1779032501610,41.22,77952.68,0.0,0.70895,0.00012,22.8996]
[1779032506645,41.22,77955.18,0.0,0.70926,0.00012,22.88892]
[1779032509666,41.22,77960.76,0.0,0.70997,0.00012,22.86473]
[1779032511680,41.22,77966.3,0.0,0.71066,0.00012,22.84073]
[1779032516748,41.22,77965.99,0.0,0.71062,0.00012,22.84186]
[1779032518761,41.22,77975.59,0.0,0.71181,0.00012,22.80039]
[1779032523801,41.22,77976.06,0.0,0.71186,0.00012,22.79896]
[1779032528831,41.22,77979.63,0.0,0.71228,0.00012,22.78406]
[1779032534875,41.23,77979.01,0.0,0.71219,0.00012,22.78753]
[1779032539909,41.23,77979.18,0.0,0.71219,0.00012,22.78742]
[1779032544943,41.24,77977.86,0.0,0.71201,0.00012,22.79379]
[1779032549978,41.24,77976.34,0.0,0.7118,0.00012,22.80104]
[1779032555015,41.25,77941.72,0.0,0.7075,0.00012,22.94669]
[1779032556176,41.25,77911.47,0.0,0.7037,0.00013,23.07482]
[1779032557027,41.25,77911.47,0.0,0.70369,0.00013,23.07509]
[1779032558035,41.25,77918.77,0.0,0.7046,0.00013,23.04473]
[1779032559041,41.25,77921.16,0.0,0.70489,0.00013,23.03497]
[1779032564082,41.26,77922.17,0.0,0.70498,0.00013,23.03228]
[1779032570124,41.28,77921.82,0.0,0.70488,0.00013,23.0356]
[1779032576316,41.29,77921.01,0.0,0.70473,0.00013,23.0408]
[1779032581200,41.3,77929.51,0.0,0.70575,0.00013,23.00649]
[1779032586236,41.31,77932.96,0.0,0.70614,0.00012,22.99358]
[1779032591271,41.32,77933.44,0.0,0.70616,0.00012,22.99279]
[1779032596305,41.33,77932.98,0.0,0.70606,0.00012,22.99651]
[1779032601341,41.34,77935.5,0.0,0.70632,0.00012,22.98766]
[1779032606376,41.35,77938.62,0.0,0.70666,0.00012,22.97633]
[1779032611410,41.36,77941.89,0.0,0.70704,0.00012,22.96053]
[1779032616597,41.38,77939.79,0.0,0.70672,0.00012,22.97159]
[1779032623497,41.39,77936.8,0.0,0.70629,0.00012,22.9863]
[1779032628532,41.4,77936.54,0.0,0.70621,0.00012,22.98913]
[1779032633567,41.42,77935.13,0.0,0.70598,0.00012,22.99684]
[1779032638603,41.43,77942.29,0.0,0.70681,0.00012,22.96881]
[1779032643638,41.43,77942.51,0.0,0.70682,0.00012,22.9687]
[1779032648674,41.44,77943.8,0.0,0.70696,0.00012,22.96379]
[1779032651694,41.44,77948.88,0.0,0.70759,0.00012,22.94268]
[1779032656879,41.44,77954.4,0.0,0.70825,0.00012,22.9199]
[1779032662770,41.45,77956.99,0.0,0.70855,0.00012,22.90962]
[1779032667806,41.45,77957.75,0.0,0.70863,0.00012,22.90694]
[1779032672840,41.46,77958.34,0.0,0.70871,0.00012,22.90116]
[1779032675862,41.46,77964.97,0.0,0.70953,0.00012,22.87323]
[1779032680897,41.46,77965.65,0.0,0.70959,0.00012,22.87097]
[1779032685932,41.47,77969.09,0.0,0.71,0.00012,22.8569]
[1779032690971,41.47,77968.61,0.0,0.70992,0.00012,22.85966]
[1779032696005,41.48,77968.39,0.0,0.70988,0.00012,22.86134]
[1779032699023,41.48,77975.03,0.0,0.71068,0.00012,22.83342]
[1779032704060,41.48,77973.43,0.0,0.71046,0.00012,22.84114]
[1779032709094,41.49,77972.26,0.0,0.7103,0.00012,22.84698]
[1779032714130,41.49,77971.12,0.0,0.71013,0.00012,22.85269]
[1779032721178,41.5,77973.74,0.0,0.71042,0.00012,22.84269]
[1779032726214,41.51,77974.11,0.0,0.71045,0.00012,22.84198]
[1779032731249,41.51,77976.16,0.0,0.7107,0.00012,22.83027]
[1779032737472,41.52,77976.98,0.0,0.71077,0.00012,22.82782]
[1779032743333,41.53,77978.87,0.0,0.71097,0.00012,22.82079]
[1779032748368,41.53,77981.94,0.0,0.71133,0.00012,22.80852]
[1779032753403,41.54,77983.01,0.0,0.71144,0.00012,22.80484]
[1779032759445,41.54,77985.72,0.0,0.71174,0.00012,22.79431]
[1779032764482,41.56,77983.01,0.0,0.71135,0.00012,22.80795]
[1779032767693,41.57,77975.11,0.0,0.71034,0.00012,22.84309]
[1779032773545,41.61,77970.78,0.0,0.70964,0.00012,22.86786]
[1779032779587,41.75,77970.51,0.0,0.70898,0.00012,22.8919]
[1779032784623,41.86,77972.6,0.0,0.70879,0.00012,22.89976]
[1779032789658,41.96,77974.7,0.0,0.70864,0.00012,22.9057]
[1779032794693,42.03,77962.25,0.0,0.70684,0.00012,22.96469]
[1779032795702,42.04,77954.38,0.0,0.70582,0.00012,22.99928]
[1779032797912,42.04,77959.49,0.0,0.70644,0.00012,22.97861]
[1779032803757,42.05,77956.69,0.0,0.70606,0.00012,22.99135]
[1779032808792,42.11,77959.21,0.0,0.70613,0.00012,22.98958]
[1779032813827,42.11,77961.0,0.0,0.70633,0.00012,22.98297]
[1779032818862,42.12,77962.97,0.0,0.70655,0.00012,22.97559]
[1779032823897,42.12,77965.88,0.0,0.70688,0.00012,22.96431]
[1779032828126,42.16,77971.36,0.0,0.70741,0.00012,22.94678]
[1779032835981,42.17,77972.39,0.0,0.7075,0.00012,22.94382]
[1779032841017,42.17,77973.68,0.0,0.70763,0.00012,22.93927]
[1779032846052,42.18,77974.19,0.0,0.70767,0.00012,22.93795]
[1779032855114,42.19,77974.76,0.0,0.70773,0.00012,22.93318]
[1779032860151,42.19,77977.99,0.0,0.7081,0.00012,22.92053]
[1779032865184,42.2,77979.44,0.0,0.70825,0.00012,22.91539]
[1779032870220,42.2,77976.48,0.0,0.70786,0.00012,22.9287]
[1779032875256,42.21,77975.19,0.0,0.70768,0.00012,22.93512]
[1779032881298,42.22,77971.89,0.0,0.70724,0.00012,22.95016]
[1779032886332,42.23,77969.64,0.0,0.70693,0.00012,22.96065]
[1779032891367,42.29,77966.75,0.0,0.70631,0.00012,22.98234]
[1779032896402,42.37,77964.42,0.0,0.70573,0.00012,23.00279]
[1779032901437,42.4,77960.16,0.0,0.70508,0.00012,23.02486]
[1779032908692,42.41,77957.37,0.0,0.7047,0.00012,23.03763]
[1779032914528,42.44,77958.15,0.0,0.70469,0.00012,23.03542]
[1779032919563,42.47,77959.47,0.0,0.70472,0.00012,23.0347]
[1779032924599,42.48,77957.47,0.0,0.70445,0.00012,23.04383]
[1779032929633,42.48,77960.17,0.0,0.70475,0.00012,23.0338]
[1779032934668,42.5,77965.46,0.0,0.70531,0.00012,23.01509]
[1779032939704,42.54,77969.18,0.0,0.70563,0.00012,23.00461]
[1779032942726,42.54,77980.53,0.0,0.70699,0.00012,22.95864]
[1779032944739,42.54,77973.21,0.0,0.7061,0.00012,22.98897]
[1779032949774,42.55,77972.53,0.0,0.70599,0.00012,22.99273]
[1779032954808,42.56,77971.44,0.0,0.70583,0.00012,22.99821]
[1779032959844,42.56,77970.43,0.0,0.70568,0.00012,23.00333]
[1779032963872,42.57,77961.54,0.0,0.70458,0.00012,23.04034]
[1779032969116,42.57,77962.65,0.0,0.70468,0.00012,23.03678]
[1779032976962,42.58,77963.38,0.0,0.70476,0.00012,23.03125]
[1779032983006,42.59,77964.04,0.0,0.70482,0.00012,23.02947]
[1779032988040,42.59,77964.86,0.0,0.7049,0.00012,23.02686]
[1779032993078,42.6,77964.96,0.0,0.70489,0.00012,23.02716]
[1779032998110,42.6,77964.43,0.0,0.70481,0.00012,23.02999]
[1779033003145,42.61,77961.03,0.0,0.70437,0.00012,23.04447]
[1779033008180,42.61,77957.33,0.0,0.70391,0.00012,23.06003]
[1779033013216,42.62,77953.29,0.0,0.7034,0.00012,23.07691]
[1779033018250,42.62,77954.3,0.0,0.70351,0.00012,23.07335]
[1779033023285,42.62,77951.8,0.0,0.70319,0.00012,23.08398]
[1779033028323,42.63,77950.99,0.0,0.70308,0.00012,23.08777]
[1779033033358,42.63,77949.82,0.0,0.70294,0.00012,23.08923]
[1779033038392,42.63,77948.48,0.0,0.70276,0.00012,23.09519]
[1779033043428,42.64,77948.41,0.0,0.70274,0.00012,23.09602]
[1779033048463,42.64,77951.66,0.0,0.70312,0.00012,23.08349]
[1779033053503,42.65,77952.03,0.0,0.70315,0.00012,23.08259]
[1779033058533,42.65,77951.35,0.0,0.70305,0.00012,23.08593]
[1779033064576,42.66,77950.84,0.0,0.70297,0.00012,23.08872]
[1779033069820,42.66,77950.09,0.0,0.70286,0.00012,23.09234]
[1779033075653,42.66,77949.74,0.0,0.70279,0.00012,23.09446]
[1779033080687,42.67,77949.71,0.0,0.70277,0.00012,23.09518]
[1779033089750,42.68,77949.55,0.0,0.70272,0.00012,23.09688]
[1779033094786,42.68,77949.22,0.0,0.70269,0.00012,23.09502]
[1779033099822,42.68,77949.06,0.0,0.70265,0.00012,23.09628]
[1779033104857,42.69,77948.84,0.0,0.70261,0.00012,23.09778]
[1779033110899,42.69,77948.78,0.0,0.70258,0.00012,23.09877]
[1779033115934,42.7,77948.87,0.0,0.70257,0.00012,23.09904]
[1779033128018,42.71,77948.75,0.0,0.70252,0.00012,23.10101]
[1779033133054,42.71,77948.47,0.0,0.70247,0.00012,23.10275]
[1779033138091,42.72,77948.88,0.0,0.70249,0.00012,23.10185]
[1779033143123,42.72,77949.37,0.0,0.70254,0.00012,23.10051]
[1779033148158,42.73,77949.74,0.0,0.70256,0.00012,23.09965]
[1779033153193,42.73,77949.55,0.0,0.70255,0.00012,23.09725]
[1779033158228,42.74,77949.19,0.0,0.70248,0.00012,23.09932]
[1779033163264,42.74,77949.59,0.0,0.70252,0.00012,23.09834]
[1779033167292,42.74,77955.6,0.0,0.70323,0.00012,23.0747]
[1779033172326,42.75,77958.95,0.0,0.70362,0.00012,23.06191]
[1779033179376,42.76,77960.52,0.0,0.70378,0.00012,23.05649]
[1779033184411,42.76,77961.38,0.0,0.70387,0.00012,23.05361]
[1779033190662,42.76,77962.46,0.0,0.70398,0.00012,23.04989]
[1779033196494,42.77,77963.57,0.0,0.7041,0.00012,23.04601]
[1779033202537,42.77,77964.29,0.0,0.70417,0.00012,23.04363]
[1779033207571,42.77,77964.85,0.0,0.70423,0.00012,23.04177]
[1779033212606,42.78,77965.29,0.0,0.70429,0.00012,23.03658]
[1779033217642,42.78,77965.55,0.0,0.70432,0.00012,23.0359]
[1779033222677,42.78,77965.53,0.0,0.7043,0.00012,23.03633]
[1779033230942,42.79,77966.83,0.0,0.70445,0.00012,23.03161]
[1779033236776,42.79,77968.28,0.0,0.70461,0.00012,23.02615]
[1779033241813,42.79,77968.74,0.0,0.70466,0.00012,23.02464]
[1779033246848,42.79,77968.72,0.0,0.70464,0.00012,23.02504]
[1779033251882,42.8,77968.63,0.0,0.70463,0.00012,23.02573]
[1779033256919,42.8,77975.86,0.0,0.70549,0.00012,22.99676]
[1779033261954,42.8,77975.91,0.0,0.70548,0.00012,22.99701]
[1779033266988,42.8,77974.87,0.0,0.70534,0.00012,23.00173]
[1779033269003,42.81,77968.18,0.0,0.70453,0.00012,23.029]
[1779033275045,42.81,77967.25,0.0,0.70443,0.00012,23.02941]
[1779033281087,42.81,77966.62,0.0,0.70434,0.00012,23.0324]
[1779033286121,42.81,77967.15,0.0,0.70439,0.00012,23.03063]
[1779033291364,42.82,77966.77,0.0,0.70433,0.00012,23.03261]
[1779033297199,42.82,77966.29,0.0,0.70427,0.00012,23.03491]
[1779033302234,42.82,77966.53,0.0,0.70429,0.00012,23.0343]
[1779033307269,42.83,77966.42,0.0,0.70426,0.00012,23.03516]
[1779033312304,42.83,77966.67,0.0,0.70428,0.00012,23.03451]
[1779033318346,42.83,77966.78,0.0,0.70428,0.00012,23.03449]
[1779033325395,42.83,77967.01,0.0,0.7043,0.00012,23.03405]
[1779033330431,42.84,77967.3,0.0,0.70432,0.00012,23.03323]
[1779033337479,42.84,77967.25,0.0,0.70432,0.00012,23.03013]
[1779033345536,42.84,77967.39,0.0,0.70432,0.00012,23.03014]
[1779033351783,42.85,77967.59,0.0,0.70434,0.00012,23.02975]
[1779033361858,42.85,77967.54,0.0,0.70431,0.00012,23.03065]
[1779033367689,42.85,77968.38,0.0,0.7044,0.00012,23.02769]
[1779033374739,42.86,77968.31,0.0,0.70438,0.00012,23.02847]
[1779033379774,42.86,77966.97,0.0,0.70421,0.00012,23.03419]
[1779033384809,42.86,77967.06,0.0,0.70421,0.00012,23.03415]
[1779033390850,42.87,77967.07,0.0,0.7042,0.00012,23.0345]
[1779033393872,42.87,77977.16,0.0,0.70544,0.00012,22.99003]
[1779033394878,42.87,77980.26,0.0,0.70581,0.00012,22.97746]
[1779033402138,42.87,77977.88,0.0,0.70552,0.00012,22.98721]
[1779033407969,42.87,77978.29,0.0,0.70557,0.00012,22.9857]
[1779033416025,42.87,77978.07,0.0,0.70553,0.00012,22.98687]
[1779033421061,42.87,77975.19,0.0,0.70518,0.00012,22.99871]
[1779033426096,42.87,77966.06,0.0,0.70407,0.00012,23.0358]
[1779033428109,42.87,77960.83,0.0,0.70343,0.00012,23.05704]
[1779033433145,42.88,77965.36,0.0,0.70397,0.00012,23.03929]
[1779033438180,42.88,77969.78,0.0,0.70449,0.00012,23.02195]
[1779033443217,42.88,77973.14,0.0,0.70489,0.00012,23.00869]
[1779033448259,42.89,77971.87,0.0,0.70472,0.00012,23.01426]
[1779033455308,42.89,77971.9,0.0,0.70473,0.00012,23.01101]
[1779033461351,42.89,77971.06,0.0,0.70461,0.00012,23.01496]
[1779033466385,42.9,77970.77,0.0,0.70456,0.00012,23.0166]
[1779033471421,42.9,77970.55,0.0,0.70453,0.00012,23.01787]
[1779033476455,42.9,77967.49,0.0,0.70415,0.00012,23.03055]
[1779033482698,42.91,77966.97,0.0,0.70407,0.00012,23.0331]
[1779033488539,42.91,77966.99,0.0,0.70406,0.00012,23.03346]
[1779033493574,42.91,77966.88,0.0,0.70404,0.00012,23.03424]
[1779033498609,42.91,77966.98,0.0,0.70404,0.00012,23.03416]
[1779033503645,42.92,77966.92,0.0,0.70403,0.00012,23.03472]
[1779033511701,42.92,77967.16,0.0,0.70406,0.00012,23.03044]
[1779033516736,42.92,77960.73,0.0,0.70328,0.00012,23.05653]
[1779033522982,42.92,77961.65,0.0,0.70338,0.00012,23.05307]
[1779033528819,42.92,77963.36,0.0,0.70358,0.00012,23.04648]
[1779033537884,42.93,77963.93,0.0,0.70364,0.00012,23.04465]
[1779033539898,42.93,77969.77,0.0,0.70434,0.00012,23.02131]
[1779033544932,42.93,77969.27,0.0,0.70427,0.00012,23.02367]
[1779033549968,42.93,77969.03,0.0,0.70423,0.00012,23.02495]
[1779033555003,42.93,77968.99,0.0,0.70422,0.00012,23.02541]
[1779033560038,42.94,77968.9,0.0,0.7042,0.00012,23.02604]
[1779033563269,42.94,77977.92,0.0,0.70528,0.00012,22.98984]
[1779033564066,42.94,77977.92,0.0,0.70528,0.00012,22.98993]
[1779033568095,42.94,77972.18,0.0,0.70458,0.00012,23.01342]
[1779033573339,42.94,77968.87,0.0,0.70419,0.00012,23.02326]
[1779033580180,42.95,77968.69,0.0,0.70416,0.00012,23.02434]
[1779033586224,42.95,77968.33,0.0,0.70411,0.00012,23.02604]
[1779033591259,42.95,77967.47,0.0,0.704,0.00012,23.02966]
[1779033597301,42.95,77964.05,0.0,0.70359,0.00012,23.04353]
[1779033602336,42.95,77960.97,0.0,0.70321,0.00012,23.05594]
[1779033607371,42.95,77966.63,0.0,0.70389,0.00012,23.03335]
[1779033609387,42.95,77971.48,0.0,0.70448,0.00012,23.01379]
[1779033614420,42.95,77970.38,0.0,0.70435,0.00012,23.01815]
[1779033619456,42.95,77967.44,0.0,0.70399,0.00012,23.02996]
[1779033624492,42.95,77965.93,0.0,0.70381,0.00012,23.03603]
[1779033629529,42.95,77965.1,0.0,0.70371,0.00012,23.03937]
[1779033634568,42.95,77961.94,0.0,0.70335,0.00012,23.04826]
[1779033639602,42.95,77961.65,0.0,0.70332,0.00012,23.04945]
[1779033644638,42.95,77962.15,0.0,0.70338,0.00012,23.04749]
[1779033649673,42.95,77962.87,0.0,0.70346,0.00012,23.04471]
[1779033655713,42.95,77963.92,0.0,0.70358,0.00012,23.04068]
[1779033660749,42.95,77969.52,0.0,0.70425,0.00012,23.01843]
[1779033663971,42.96,77983.58,0.0,0.70594,0.00012,22.96189]
[1779033666791,42.96,77989.03,0.0,0.70659,0.00012,22.94007]
[1779033671827,42.96,77993.9,0.0,0.70716,0.00012,22.92083]
[1779033676861,42.96,77997.88,0.0,0.70762,0.00012,22.90516]
[1779033681896,42.97,78002.19,0.0,0.70812,0.00012,22.88836]
[1779033686931,42.98,78004.32,0.0,0.70835,0.00012,22.8806]
[1779033690959,42.98,78011.07,0.0,0.70914,0.00012,22.85342]
[1779033694182,42.98,78016.4,0.0,0.7098,0.00012,22.82788]
[1779033700021,42.98,78017.11,0.0,0.70987,0.00012,22.82525]
[1779033705062,42.98,78012.34,0.0,0.70931,0.00012,22.84476]
[1779033707075,42.98,78013.69,0.0,0.70946,0.00012,22.8393]
[1779033712109,42.98,78014.81,0.0,0.70959,0.00012,22.83492]
[1779033717150,42.99,78019.94,0.0,0.7102,0.00012,22.81409]
[1779033722185,42.99,78021.44,0.0,0.71037,0.00012,22.80827]
[1779033726213,42.99,78015.44,0.0,0.70964,0.00012,22.83321]
[1779033731249,42.99,78011.51,0.0,0.70916,0.00012,22.84981]
[1779033736284,43.0,78010.1,0.0,0.70897,0.00012,22.85645]
[1779033741319,43.0,78008.53,0.0,0.70876,0.00012,22.86369]
[1779033751389,43.01,78008.81,0.0,0.70878,0.00012,22.86021]
[1779033756424,43.02,78009.44,0.0,0.70883,0.00012,22.85836]
[1779033763472,43.03,78009.28,0.0,0.70878,0.00012,22.86005]
[1779033768508,43.03,78009.72,0.0,0.70882,0.00012,22.859]
[1779033773542,43.04,78009.76,0.0,0.7088,0.00012,22.8596]
[1779033778578,43.04,78010.24,0.0,0.70884,0.00012,22.8584]
[1779033783613,43.05,78009.91,0.0,0.70878,0.00012,22.86051]
[1779033788648,43.05,78009.25,0.0,0.70868,0.00012,22.86395]
[1779033790662,43.05,78016.52,0.0,0.70954,0.00012,22.8345]
[1779033792676,43.06,78021.87,0.0,0.71016,0.00012,22.81292]
[1779033798718,43.06,78023.85,0.0,0.71039,0.00012,22.80506]
[1779033804954,43.06,78024.7,0.0,0.71049,0.00012,22.80188]
[1779033810802,43.06,78029.01,0.0,0.71099,0.00012,22.7844]
[1779033815023,43.06,78034.68,0.0,0.71169,0.00012,22.75722]
[1779033817854,43.06,78036.95,0.0,0.71196,0.00012,22.7478]
[1779033819867,43.06,78030.79,0.0,0.71123,0.00012,22.77324]
[1779033823895,43.06,78039.32,0.0,0.71224,0.00012,22.73799]
[1779033828930,43.06,78040.65,0.0,0.71239,0.00012,22.73265]
[1779033830946,43.06,78051.63,0.0,0.71369,0.00012,22.68714]
[1779033835980,43.07,78049.75,0.0,0.71346,0.00012,22.6954]
[1779033841016,43.07,78048.51,0.0,0.7133,0.00012,22.70098]
[1779033846051,43.07,78044.05,0.0,0.71276,0.00012,22.71986]
[1779033851088,43.07,78042.75,0.0,0.7126,0.00012,22.72551]
[1779033856122,43.07,78039.58,0.0,0.71222,0.00012,22.73896]
[1779033861157,43.08,78043.83,0.0,0.71271,0.00012,22.72174]
[1779033866191,43.08,78046.64,0.0,0.71303,0.00012,22.7105]
[1779033870219,43.08,78053.93,0.0,0.71389,0.00012,22.68054]
[1779033875443,43.09,78055.11,0.0,0.71403,0.00012,22.67238]
[1779033881296,43.09,78057.38,0.0,0.71428,0.00012,22.66358]
[1779033886331,43.09,78057.07,0.0,0.71423,0.00012,22.66534]
[1779033891365,43.1,78055.53,0.0,0.71404,0.00012,22.67221]
[1779033897408,43.1,78056.32,0.0,0.71412,0.00012,22.66942]
[1779033902443,43.1,78056.85,0.0,0.71417,0.00012,22.66763]
[1779033907478,43.1,78057.25,0.0,0.71421,0.00012,22.66636]
[1779033914528,43.11,78057.92,0.0,0.71427,0.00012,22.6641]
[1779033919565,43.11,78058.58,0.0,0.71434,0.00012,22.66182]
[1779033924597,43.11,78059.72,0.0,0.71446,0.00012,22.65758]
[1779033929631,43.12,78058.48,0.0,0.7143,0.00012,22.66327]
[1779033934668,43.12,78057.72,0.0,0.71422,0.00012,22.66306]
[1779033939708,43.12,78057.98,0.0,0.71424,0.00012,22.6624]
[1779033941717,43.13,78040.91,0.0,0.71221,0.00012,22.73368]
[1779033942724,43.13,78040.97,0.0,0.71221,0.00012,22.73368]
[1779033947759,43.14,78039.75,0.0,0.71203,0.00012,22.73995]
[1779033952796,43.14,78035.87,0.0,0.71154,0.00012,22.75711]
[1779033957833,43.15,78033.3,0.0,0.71121,0.00012,22.76877]
[1779033962870,43.16,78032.07,0.0,0.71103,0.00012,22.77487]
[1779033969916,43.17,78029.36,0.0,0.71067,0.00012,22.78756]
[1779033974958,43.17,78028.71,0.0,0.71057,0.00012,22.79097]
[1779033979993,43.18,78027.8,0.0,0.71043,0.00012,22.79579]
[1779033985028,43.18,78027.05,0.0,0.71033,0.00012,22.79951]
[1779033990064,43.18,78027.09,0.0,0.71033,0.00012,22.79961]
[1779033996286,43.19,78025.47,0.0,0.71015,0.00012,22.80276]
[1779034002146,43.19,78024.23,0.0,0.70999,0.00012,22.80817]
[1779034007181,43.19,78024.01,0.0,0.70996,0.00012,22.80935]
[1779034012217,43.19,78023.23,0.0,0.70986,0.00012,22.81281]
[1779034017252,43.19,78024.93,0.0,0.71005,0.00012,22.80616]
[1779034022287,43.2,78024.12,0.0,0.70995,0.00012,22.80978]
[1779034028332,43.2,78022.87,0.0,0.70979,0.00012,22.81524]
[1779034033364,43.2,78022.05,0.0,0.70968,0.00012,22.81886]
[1779034035380,43.2,78027.35,0.0,0.71031,0.00012,22.79726]
[1779034037394,43.2,78031.13,0.0,0.71076,0.00012,22.7819]
[1779034042429,43.2,78033.32,0.0,0.71102,0.00012,22.77287]
[1779034045450,43.21,78025.48,0.0,0.71007,0.00012,22.80553]
[1779034051492,43.21,78023.23,0.0,0.7098,0.00012,22.81198]
[1779034056716,43.22,78022.2,0.0,0.70965,0.00012,22.81708]
[1779034062570,43.23,78021.9,0.0,0.70959,0.00012,22.81935]
[1779034067606,43.23,78021.24,0.0,0.70948,0.00012,22.82292]
[1779034073648,43.24,78020.63,0.0,0.70938,0.00012,22.82646]
[1779034078683,43.24,78020.38,0.0,0.70933,0.00012,22.82842]
[1779034083718,43.25,78019.28,0.0,0.70917,0.00012,22.83385]
[1779034089760,43.26,78019.27,0.0,0.70914,0.00012,22.83501]
[1779034095802,43.27,78020.22,0.0,0.70922,0.00012,22.83228]
[1779034102852,43.27,78021.26,0.0,0.70931,0.00012,22.82937]
[1779034107886,43.28,78019.3,0.0,0.70905,0.00012,22.83829]
[1779034112921,43.29,78018.96,0.0,0.70901,0.00012,22.83678]
[1779034117957,43.29,78018.37,0.0,0.70891,0.00012,22.8401]
[1779034122991,43.3,78018.62,0.0,0.70892,0.00012,22.84]
[1779034128025,43.31,78018.45,0.0,0.70887,0.00012,22.8416]
[1779034133061,43.31,78018.49,0.0,0.70885,0.00012,22.84234]
[1779034138097,43.32,78017.97,0.0,0.70877,0.00012,22.84535]
[1779034143133,43.32,78018.13,0.0,0.70876,0.00012,22.84559]
[1779034148169,43.33,78018.42,0.0,0.70877,0.00012,22.84547]
[1779034156224,43.34,78018.52,0.0,0.70874,0.00012,22.84647]
[1779034161259,43.35,78018.63,0.0,0.70873,0.00012,22.8469]
[1779034166293,43.35,78018.79,0.0,0.70872,0.00012,22.84711]
[1779034171329,43.36,78018.54,0.0,0.70869,0.00012,22.84516]
[1779034176363,43.36,78018.48,0.0,0.70866,0.00012,22.84626]
[1779034182406,43.37,78018.48,0.0,0.70864,0.00012,22.84728]
[1779034187632,43.38,78019.1,0.0,0.70869,0.00012,22.84564]
[1779034193483,43.38,78019.08,0.0,0.70866,0.00012,22.84675]
[1779034198522,43.39,78018.62,0.0,0.70858,0.00012,22.84927]
[1779034203557,43.39,78018.44,0.0,0.70854,0.00012,22.85066]
[1779034208592,43.4,78018.09,0.0,0.70848,0.00012,22.85274]
[1779034213627,43.4,78017.6,0.0,0.7084,0.00012,22.85553]
[1779034219669,43.41,78017.91,0.0,0.70841,0.00012,22.85536]
[1779034224704,43.42,78018.28,0.0,0.70843,0.00012,22.85474]
[1779034229739,43.42,78018.31,0.0,0.70841,0.00012,22.85547]
[1779034234774,43.43,78018.46,0.0,0.70843,0.00012,22.8518]
[1779034239810,43.43,78018.85,0.0,0.70846,0.00012,22.85093]
[1779034245852,43.44,78020.23,0.0,0.7086,0.00012,22.84618]
[1779034250887,43.44,78020.11,0.0,0.70856,0.00012,22.84737]
[1779034255922,43.45,78019.41,0.0,0.70846,0.00012,22.85088]
[1779034260957,43.45,78018.91,0.0,0.70839,0.00012,22.85356]
[1779034265991,43.45,78018.81,0.0,0.70836,0.00012,22.85461]
[1779034271027,43.46,78018.93,0.0,0.70835,0.00012,22.85474]
[1779034276063,43.46,78018.76,0.0,0.70832,0.00012,22.85603]
[1779034281098,43.47,78018.8,0.0,0.70831,0.00012,22.85648]
[1779034286133,43.47,78014.06,0.0,0.70773,0.00012,22.87622]
[1779034287140,43.47,78005.94,0.0,0.70676,0.00012,22.909]
[1779034288351,43.47,77997.81,0.0,0.70579,0.00012,22.94172]
[1779034293182,43.48,77992.57,0.0,0.70518,0.00012,22.95905]
[1779034298421,43.48,77995.35,0.0,0.7055,0.00012,22.94821]
[1779034304259,43.48,77996.79,0.0,0.70567,0.00012,22.94266]
[1779034309294,43.48,77998.1,0.0,0.70582,0.00012,22.93765]
[1779034316343,43.48,77999.45,0.0,0.70597,0.00012,22.93251]
[1779034322384,43.48,77999.86,0.0,0.70601,0.00012,22.93106]
[1779034328631,43.48,78001.34,0.0,0.70619,0.00012,22.92533]
[1779034336483,43.49,78001.87,0.0,0.70624,0.00012,22.92348]
[1779034341518,43.49,78002.86,0.0,0.70635,0.00012,22.91971]
[1779034346553,43.49,78002.53,0.0,0.70631,0.00012,22.92122]
[1779034351587,43.49,78003.13,0.0,0.7064,0.00012,22.91519]
[1779034356622,43.49,78004.04,0.0,0.7065,0.00012,22.91175]
[1779034361658,43.49,78005.23,0.0,0.70664,0.00012,22.90722]
[1779034366695,43.49,78004.97,0.0,0.7066,0.00012,22.90849]
[1779034373746,43.5,78003.97,0.0,0.70647,0.00012,22.9128]
[1779034378984,43.5,78005.66,0.0,0.70667,0.00012,22.90626]
[1779034386838,43.5,78005.65,0.0,0.70665,0.00012,22.90667]
[1779034391872,43.5,78005.08,0.0,0.70658,0.00012,22.90915]
[1779034396909,43.5,78005.31,0.0,0.7066,0.00012,22.90841]
[1779034401943,43.5,78004.94,0.0,0.70655,0.00012,22.91005]
[1779034409194,43.51,78005.07,0.0,0.70656,0.00012,22.90974]
[1779034418056,43.51,78005.18,0.0,0.7066,0.00012,22.90554]
[1779034428126,43.51,78004.97,0.0,0.70657,0.00012,22.90663]
[1779034433160,43.51,77997.7,0.0,0.7057,0.00012,22.93572]
[1779034438196,43.51,77997.33,0.0,0.70566,0.00012,22.93698]
[1779034443231,43.51,77997.93,0.0,0.70574,0.00012,22.93433]
[1779034448265,43.5,77998.55,0.0,0.70582,0.00012,22.93159]
[1779034453302,43.5,77999.49,0.0,0.70594,0.00012,22.92767]
[1779034459547,43.5,77999.11,0.0,0.7059,0.00012,22.92896]
[1779034466392,43.5,78000.23,0.0,0.70604,0.00012,22.92424]
[1779034471427,43.5,77999.93,0.0,0.70603,0.00012,22.9214]
[1779034476462,43.49,78004.51,0.0,0.70659,0.00012,22.90265]
[1779034481498,43.49,78010.23,0.0,0.70728,0.00012,22.87939]
[1779034486532,43.49,78012.66,0.0,0.70757,0.00012,22.86939]
[1779034491566,43.49,78012.1,0.0,0.70751,0.00012,22.87146]
[1779034496602,43.49,78010.55,0.0,0.70733,0.00012,22.87767]
[1779034501637,43.49,78009.34,0.0,0.70719,0.00012,22.88251]
[1779034506671,43.49,78007.92,0.0,0.70702,0.00012,22.88817]
[1779034511707,43.49,78007.36,0.0,0.70695,0.00012,22.89035]
[1779034516742,43.49,78007.21,0.0,0.70694,0.00012,22.89089]
[1779034521777,43.49,78006.92,0.0,0.7069,0.00012,22.89198]
[1779034526812,43.49,78006.66,0.0,0.70688,0.00012,22.89295]
[1779034532855,43.49,78006.97,0.0,0.70694,0.00012,22.8878]
[1779034537893,43.49,78006.02,0.0,0.70683,0.00012,22.89154]
[1779034546956,43.48,78006.0,0.0,0.70683,0.00012,22.89146]
[1779034551991,43.48,78005.12,0.0,0.70673,0.00012,22.8949]
[1779034558033,43.48,78005.05,0.0,0.70672,0.00012,22.89505]
[1779034560251,43.48,77998.86,0.0,0.70599,0.00012,22.91979]
[1779034563069,43.48,77996.15,0.0,0.70567,0.00012,22.9305]
[1779034568104,43.48,77994.63,0.0,0.7055,0.00012,22.93624]
[1779034573139,43.48,77994.79,0.0,0.70552,0.00012,22.93524]
[1779034578176,43.47,77996.95,0.0,0.70579,0.00012,22.92626]
[1779034587237,43.47,77997.55,0.0,0.70588,0.00012,22.92323]
[1779034589250,43.47,78003.2,0.0,0.70656,0.00012,22.90048]
[1779034594285,43.47,78010.03,0.0,0.7074,0.00012,22.86896]
[1779034599322,43.47,78011.39,0.0,0.70756,0.00012,22.86335]
[1779034604357,43.47,78015.23,0.0,0.70803,0.00012,22.84768]
[1779034609393,43.46,78014.39,0.0,0.70793,0.00012,22.85081]
[1779034615433,43.46,78013.49,0.0,0.70783,0.00012,22.85444]
[1779034620674,43.46,78013.72,0.0,0.70787,0.00012,22.85296]
[1779034626511,43.46,78012.28,0.0,0.70771,0.00012,22.85825]
[1779034631547,43.45,78011.34,0.0,0.70761,0.00012,22.86156]
[1779034636582,43.45,78011.47,0.0,0.70764,0.00012,22.86059]
[1779034640815,43.45,78017.31,0.0,0.70835,0.00012,22.83666]
[1779034646656,43.45,78022.71,0.0,0.70899,0.00012,22.81458]
[1779034648675,43.45,78031.56,0.0,0.71005,0.00012,22.7785]
[1779034650885,43.44,78021.98,0.0,0.70892,0.00012,22.81705]
[1779034657733,43.44,78020.25,0.0,0.70876,0.00012,22.81925]
[1779034660955,43.43,78014.89,0.0,0.70814,0.00012,22.84051]
[1779034666796,43.44,78013.83,0.0,0.708,0.00012,22.84527]
[1779034671027,43.44,78004.5,0.0,0.70688,0.00012,22.88316]
[1779034673845,43.44,77998.39,0.0,0.70615,0.00012,22.90783]
[1779034676866,43.44,78006.7,0.0,0.70714,0.00012,22.87458]
[1779034681902,43.44,78007.13,0.0,0.70718,0.00012,22.87315]
[1779034686936,43.44,78008.39,0.0,0.70732,0.00012,22.86838]
[1779034691972,43.45,78011.58,0.0,0.70769,0.00012,22.8559]
[1779034697008,43.44,78014.41,0.0,0.70803,0.00012,22.84414]
[1779034704058,43.44,78012.03,0.0,0.70777,0.00012,22.85301]
[1779034709093,43.44,78015.7,0.0,0.70822,0.00012,22.83769]
[1779034711308,43.44,78021.14,0.0,0.7089,0.00012,22.81169]
[1779034718155,43.43,78021.65,0.0,0.70897,0.00012,22.80913]
[1779034724197,43.43,78021.31,0.0,0.70894,0.00012,22.81011]
[1779034729233,43.43,78019.88,0.0,0.70878,0.00012,22.8156]
[1779034734267,43.43,78019.0,0.0,0.70868,0.00012,22.81886]
[1779034739303,43.42,78022.4,0.0,0.70909,0.00012,22.80482]
[1779034744338,43.42,78020.95,0.0,0.70893,0.00012,22.81051]
[1779034749373,43.42,78016.38,0.0,0.70839,0.00012,22.82882]
[1779034751387,43.42,78012.26,0.0,0.7079,0.00012,22.84534]
[1779034753401,43.42,78005.67,0.0,0.70712,0.00012,22.87194]
[1779034758436,43.42,78004.35,0.0,0.70695,0.00012,22.8777]
[1779034763471,43.43,77999.56,0.0,0.70637,0.00012,22.89736]
[1779034767498,43.43,77994.37,0.0,0.70574,0.00012,22.91837]
[1779034770520,43.43,78001.33,0.0,0.70657,0.00012,22.89062]
[1779034772534,43.43,78003.55,0.0,0.70685,0.00012,22.87803]
[1779034777569,43.43,78003.66,0.0,0.70685,0.00012,22.87796]
[1779034782604,43.43,78000.03,0.0,0.70641,0.00012,22.89288]
[1779034788646,43.44,77999.36,0.0,0.70632,0.00012,22.89588]
[1779034793681,43.44,77999.23,0.0,0.7063,0.00012,22.89665]
[1779034798716,43.44,77999.84,0.0,0.70637,0.00012,22.89443]
[1779034803752,43.44,78000.66,0.0,0.70646,0.00012,22.89136]
[1779034808787,43.44,78001.12,0.0,0.70651,0.00012,22.88973]
[1779034813822,43.44,77998.8,0.0,0.70622,0.00012,22.89922]
[1779034816848,43.45,78004.67,0.0,0.70692,0.00012,22.87578]
[1779034817852,43.45,78012.61,0.0,0.70787,0.00012,22.84382]
[1779034818859,43.45,78012.39,0.0,0.70784,0.00012,22.84479]
[1779034820871,43.45,78018.0,0.0,0.7085,0.00012,22.82222]
[1779034825906,43.45,78016.23,0.0,0.70829,0.00012,22.82942]
[1779034830942,43.45,78013.33,0.0,0.70795,0.00012,22.84111]
[1779034835976,43.45,78012.09,0.0,0.70782,0.00012,22.84223]
[1779034842232,43.45,78011.11,0.0,0.70771,0.00012,22.84612]
[1779034848059,43.45,78009.53,0.0,0.70752,0.00012,22.85241]
[1779034853095,43.44,78008.1,0.0,0.70735,0.00012,22.85809]
[1779034858130,43.44,78007.41,0.0,0.70727,0.00012,22.86077]
[1779034864171,43.44,78006.94,0.0,0.70722,0.00012,22.86254]
[1779034869208,43.44,78006.8,0.0,0.70721,0.00012,22.86301]
[1779034874243,43.44,78006.65,0.0,0.70719,0.00012,22.86352]
[1779034879278,43.44,78006.54,0.0,0.70718,0.00012,22.86387]
[1779034884312,43.44,78005.06,0.0,0.70701,0.00012,22.86973]
[1779034889348,43.44,78002.88,0.0,0.70675,0.00012,22.87836]
[1779034894382,43.44,78003.62,0.0,0.70687,0.00012,22.87143]
[1779034899417,43.44,78006.75,0.0,0.70724,0.00012,22.85875]
[1779034907475,43.44,78006.68,0.0,0.70724,0.00012,22.85893]
[1779034912725,43.44,78006.42,0.0,0.70721,0.00012,22.85991]
[1779034918551,43.44,78007.0,0.0,0.70728,0.00012,22.85749]
[1779034923585,43.44,78007.07,0.0,0.70729,0.00012,22.85716]
[1779034932865,43.44,78005.88,0.0,0.70715,0.00012,22.86183]
[1779034938715,43.43,78005.7,0.0,0.70713,0.00012,22.86247]
[1779034951807,43.43,78005.56,0.0,0.70714,0.00012,22.85902]
[1779034956841,43.43,78005.78,0.0,0.70717,0.00012,22.85807]
[1779034961877,43.43,78005.51,0.0,0.70714,0.00012,22.85909]
[1779034966912,43.43,78005.43,0.0,0.70713,0.00012,22.85935]
[1779034971947,43.43,78005.27,0.0,0.70712,0.00012,22.85993]
[1779034978998,43.43,78005.48,0.0,0.70714,0.00012,22.85898]
[1779034984030,43.43,78004.16,0.0,0.70699,0.00012,22.86421]
[1779034989066,43.43,78003.95,0.0,0.70697,0.00012,22.86497]
[1779034994100,43.43,78003.91,0.0,0.70696,0.00012,22.86504]
[1779034999136,43.43,78004.24,0.0,0.707,0.00012,22.86363]
[1779035002157,43.43,77991.05,0.0,0.70543,0.00012,22.91654]
[1779035011220,43.43,77991.3,0.0,0.70548,0.00012,22.9119]
[1779035016258,43.43,77995.0,0.0,0.70591,0.00012,22.89727]
[1779035023564,43.43,77994.59,0.0,0.70586,0.00012,22.89915]
[1779035029351,43.43,77999.21,0.0,0.7064,0.00012,22.88089]
[1779035033634,43.44,78008.55,0.0,0.70751,0.00012,22.84356]
[1779035035390,43.44,78008.72,0.0,0.70753,0.00012,22.84304]
[1779035042439,43.44,78009.04,0.0,0.70755,0.00012,22.84238]
[1779035047473,43.44,78008.55,0.0,0.70748,0.00012,22.8448]
[1779035052509,43.44,78008.66,0.0,0.7075,0.00012,22.84414]
[1779035057544,43.44,78013.04,0.0,0.70803,0.00012,22.82613]
[1779035062578,43.44,78012.7,0.0,0.70799,0.00012,22.82718]
[1779035067615,43.44,78019.74,0.0,0.70884,0.00012,22.79839]
[1779035072649,43.43,78020.12,0.0,0.70892,0.00012,22.79277]
[1779035078690,43.43,78020.91,0.0,0.70902,0.00012,22.78925]
[1779035083726,43.43,78022.7,0.0,0.70924,0.00012,22.7817]
[1779035088761,43.43,78022.72,0.0,0.70925,0.00012,22.78136]
[1779035093796,43.43,78023.98,0.0,0.7094,0.00012,22.77601]
[1779035098834,43.43,78023.99,0.0,0.70941,0.00012,22.77575]
[1779035103868,43.42,78039.89,0.0,0.7113,0.00012,22.71065]
[1779035104875,43.42,78042.78,0.0,0.71165,0.00012,22.69876]
[1779035109910,43.42,78043.52,0.0,0.71174,0.00012,22.69545]
[1779035115952,43.42,78046.73,0.0,0.71213,0.00012,22.68195]
[1779035123001,43.42,78048.81,0.0,0.71239,0.00012,22.67301]
[1779035128037,43.42,78054.09,0.0,0.71302,0.00012,22.65099]
[1779035133072,43.41,78057.68,0.0,0.71347,0.00012,22.63216]
[1779035138107,43.41,78060.49,0.0,0.7138,0.00012,22.62041]
[1779035143144,43.41,78060.5,0.0,0.71381,0.00012,22.62021]
[1779035148179,43.41,78060.85,0.0,0.71385,0.00012,22.61865]
[1779035154493,43.41,78060.9,0.0,0.71386,0.00012,22.61834]
[1779035160264,43.41,78061.49,0.0,0.71393,0.00012,22.61584]
[1779035167311,43.41,78061.45,0.0,0.71393,0.00012,22.61596]
[1779035172346,43.41,78063.03,0.0,0.71412,0.00012,22.60941]
[1779035176375,43.41,78069.01,0.0,0.71483,0.00012,22.58439]
[1779035181409,43.4,78069.01,0.0,0.71486,0.00012,22.58315]
[1779035186445,43.39,78070.0,0.0,0.715,0.00012,22.57795]
[1779035191480,43.39,78073.69,0.0,0.71549,0.00012,22.55786]
[1779035194773,43.38,78080.32,0.0,0.71628,0.00012,22.52969]
[1779035196520,43.38,78084.57,0.0,0.71678,0.00012,22.51161]
[1779035201549,43.38,78086.81,0.0,0.71707,0.00012,22.50145]
[1779035206586,43.37,78087.42,0.0,0.71716,0.00012,22.49808]
[1779035207593,43.37,78080.22,0.0,0.71632,0.00012,22.52805]
[1779035208599,43.37,78075.15,0.0,0.71573,0.00012,22.54902]
[1779035213634,43.36,78072.67,0.0,0.71547,0.00012,22.55828]
[1779035218669,43.36,78068.25,0.0,0.71497,0.00012,22.57562]
[1779035223704,43.35,78064.79,0.0,0.71459,0.00012,22.58896]
[1779035229747,43.34,78062.04,0.0,0.7143,0.00012,22.59921]
[1779035235055,43.34,78061.72,0.0,0.71429,0.00012,22.59954]
[1779035240823,43.33,78065.02,0.0,0.71471,0.00012,22.58457]
[1779035245858,43.32,78067.26,0.0,0.715,0.00012,22.57428]
[1779035250893,43.32,78066.8,0.0,0.71497,0.00012,22.57527]
[1779035255935,43.31,78064.93,0.0,0.7148,0.00012,22.57827]
[1779035261973,43.3,78062.59,0.0,0.71455,0.00012,22.58689]
[1779035268016,43.3,78061.67,0.0,0.71447,0.00012,22.58962]
[1779035274058,43.29,78058.3,0.0,0.7141,0.00012,22.60253]
[1779035279092,43.28,78056.64,0.0,0.71393,0.00012,22.60854]
[1779035284128,43.28,78053.09,0.0,0.71354,0.00012,22.62238]
[1779035289163,43.27,78052.34,0.0,0.71347,0.00012,22.62453]
[1779035294198,43.27,78054.78,0.0,0.71379,0.00012,22.61347]
[1779035299233,43.26,78055.79,0.0,0.71393,0.00012,22.60834]
[1779035305546,43.25,78057.71,0.0,0.71419,0.00012,22.59907]
[1779035311318,43.25,78059.12,0.0,0.71441,0.00012,22.58848]
[1779035316352,43.24,78060.68,0.0,0.71462,0.00012,22.58101]
[1779035321387,43.23,78060.9,0.0,0.71466,0.00012,22.57927]
[1779035326424,43.23,78061.48,0.0,0.71475,0.00012,22.57606]
[1779035331458,43.22,78061.79,0.0,0.71481,0.00012,22.57398]
[1779035336493,43.22,78062.04,0.0,0.71486,0.00012,22.57215]
[1779035341527,43.21,78064.93,0.0,0.71522,0.00012,22.55929]
[1779035347570,43.21,78070.81,0.0,0.71594,0.00012,22.53377]
[1779035355898,43.2,78076.57,0.0,0.71665,0.00012,22.50845]
[1779035362675,43.2,78079.71,0.0,0.71705,0.00012,22.49432]
[1779035367710,43.19,78081.42,0.0,0.71726,0.00012,22.48647]
[1779035372745,43.19,78083.02,0.0,0.71749,0.00012,22.47525]
[1779035378788,43.18,78086.13,0.0,0.71788,0.00012,22.46146]
[1779035383823,43.18,78086.67,0.0,0.71795,0.00012,22.45866]
[1779035388858,43.18,78086.83,0.0,0.71799,0.00012,22.45747]
[1779035394899,43.17,78087.25,0.0,0.71805,0.00012,22.45507]
[1779035399940,43.17,78089.91,0.0,0.71838,0.00012,22.44332]
[1779035404970,43.17,78091.97,0.0,0.71863,0.00012,22.43418]
[1779035410010,43.17,78092.3,0.0,0.71868,0.00012,22.43238]
[1779035415041,43.16,78095.2,0.0,0.71903,0.00012,22.41974]
[1779035421083,43.16,78096.12,0.0,0.71915,0.00012,22.41549]
[1779035422090,43.16,78101.95,0.0,0.71983,0.00012,22.39065]
[1779035424104,43.16,78107.44,0.0,0.72048,0.00012,22.3672]
[1779035429139,43.16,78107.47,0.0,0.72048,0.00012,22.36703]
[1779035434174,43.16,78102.92,0.0,0.71998,0.00012,22.38246]
[1779035439209,43.16,78096.38,0.0,0.71921,0.00012,22.41013]
[1779035440216,43.16,78088.71,0.0,0.71831,0.00012,22.44259]
[1779035442230,43.16,78086.56,0.0,0.71806,0.00012,22.45152]
[1779035447265,43.15,78084.43,0.0,0.71782,0.00012,22.4601]
[1779035449279,43.15,78077.49,0.0,0.71701,0.00012,22.48919]
[1779035454314,43.15,78074.33,0.0,0.71665,0.00012,22.50193]
[1779035461365,43.14,78072.9,0.0,0.71651,0.00012,22.50707]
[1779035466677,43.14,78071.42,0.0,0.71635,0.00012,22.51251]
[1779035472440,43.14,78070.69,0.0,0.71628,0.00012,22.5149]
[1779035477474,43.13,78069.66,0.0,0.71618,0.00012,22.51857]
[1779035482510,43.13,78069.14,0.0,0.71614,0.00012,22.51996]
[1779035487545,43.12,78071.75,0.0,0.71646,0.00012,22.50842]
[1779035492580,43.12,78071.71,0.0,0.71649,0.00012,22.50422]
[1779035498657,43.12,78069.4,0.0,0.71624,0.00012,22.51338]
[1779035503692,43.11,78067.05,0.0,0.71597,0.00012,22.52282]
[1779035506956,43.11,78056.93,0.0,0.71478,0.00012,22.56496]
[1779035512754,43.11,78058.36,0.0,0.71497,0.00012,22.55826]
[1779035517790,43.1,78058.46,0.0,0.71499,0.00012,22.55723]
[1779035522824,43.1,78059.1,0.0,0.71509,0.00012,22.5539]
[1779035524839,43.1,78053.11,0.0,0.71438,0.00012,22.57869]
[1779035527860,43.09,78053.32,0.0,0.71442,0.00012,22.57733]
[1779035532897,43.09,78053.73,0.0,0.71449,0.00012,22.5748]
[1779035537931,43.08,78054.48,0.0,0.7146,0.00012,22.57085]
[1779035542966,43.08,78057.06,0.0,0.71493,0.00012,22.55925]
[1779035544980,43.08,78064.81,0.0,0.71586,0.00012,22.52643]
[1779035545986,43.08,78069.98,0.0,0.71647,0.00012,22.50455]
[1779035550015,43.07,78064.01,0.0,0.71578,0.00012,22.52923]
[1779035557309,43.07,78058.9,0.0,0.71522,0.00012,22.54603]
[1779035563106,43.06,78056.4,0.0,0.71494,0.00012,22.55581]
[1779035568141,43.06,78057.66,0.0,0.7151,0.00012,22.54995]
[1779035573176,43.06,78058.52,0.0,0.71522,0.00012,22.5458]
[1779035578211,43.05,78059.31,0.0,0.71533,0.00012,22.54197]
[1779035587274,43.05,78060.13,0.0,0.71545,0.00012,22.53765]
[1779035593316,43.04,78060.74,0.0,0.71553,0.00012,22.53453]
[1779035598350,43.04,78061.14,0.0,0.71559,0.00012,22.53241]
[1779035603386,43.04,78061.26,0.0,0.71562,0.00012,22.53148]
[1779035611442,43.04,78062.36,0.0,0.71579,0.00012,22.52233]
[1779035616477,43.03,78062.47,0.0,0.71581,0.00012,22.52143]
[1779035627801,43.03,78062.42,0.0,0.71584,0.00012,22.52056]
[1779035637876,43.02,78062.22,0.0,0.71584,0.00012,22.52049]
[1779035644673,43.02,78063.07,0.0,0.71595,0.00012,22.51628]
[1779035647948,43.01,78055.71,0.0,0.71509,0.00012,22.54691]
[1779035649708,43.01,78044.7,0.0,0.71379,0.00012,22.59272]
[1779035654743,43.01,78042.57,0.0,0.71356,0.00012,22.60077]
[1779035659778,43.0,78045.41,0.0,0.71391,0.00012,22.58817]
[1779035662804,43.0,78053.28,0.0,0.71486,0.00012,22.55492]
[1779035668090,43.0,78055.44,0.0,0.71513,0.00012,22.54548]
[1779035674887,42.99,78056.61,0.0,0.71531,0.00012,22.53598]
[1779035679923,42.99,78055.71,0.0,0.71521,0.00012,22.53923]
[1779035685965,42.99,78056.64,0.0,0.71534,0.00012,22.53468]
[1779035695028,42.98,78056.9,0.0,0.7154,0.00012,22.53265]
[1779035700065,42.98,78056.21,0.0,0.71533,0.00012,22.53504]
[1779035703086,42.97,78049.21,0.0,0.7145,0.00012,22.56412]
[1779035708372,42.97,78052.09,0.0,0.71486,0.00012,22.55159]
[1779035718442,42.97,78053.21,0.0,0.71501,0.00012,22.54605]
[1779035728515,42.96,78054.21,0.0,0.71515,0.00012,22.54112]
[1779035734303,42.96,78057.24,0.0,0.71555,0.00012,22.52413]
[1779035743366,42.96,78057.2,0.0,0.71555,0.00012,22.52383]
[1779035748402,42.95,78058.19,0.0,0.71568,0.00012,22.51939]
[1779035756457,42.95,78058.12,0.0,0.71568,0.00012,22.51921]
[1779035762498,42.95,78058.51,0.0,0.71574,0.00012,22.51717]
[1779035768795,42.95,78059.17,0.0,0.71583,0.00012,22.5139]
[1779035774583,42.94,78059.35,0.0,0.71586,0.00012,22.51279]
[1779035779618,42.94,78059.52,0.0,0.71589,0.00012,22.5117]
[1779035784653,42.94,78059.69,0.0,0.71592,0.00012,22.51062]
[1779035789688,42.94,78059.66,0.0,0.71593,0.00012,22.51037]
[1779035790695,42.94,78067.86,0.0,0.7169,0.00012,22.47565]
[1779035791703,42.94,78073.84,0.0,0.71764,0.00012,22.44633]
[1779035795730,42.93,78074.33,0.0,0.71771,0.00012,22.44398]
[1779035802778,42.93,78072.79,0.0,0.71753,0.00012,22.45011]
[1779035807813,42.93,78071.56,0.0,0.7174,0.00012,22.455]
[1779035812849,42.93,78075.92,0.0,0.71792,0.00012,22.4363]
[1779035819145,42.93,78071.42,0.0,0.71739,0.00012,22.45522]
[1779035824933,42.93,78071.71,0.0,0.71743,0.00012,22.45365]
[1779035829971,42.92,78072.12,0.0,0.71749,0.00012,22.45159]
[1779035835003,42.92,78074.27,0.0,0.71775,0.00012,22.44218]
[1779035840038,42.92,78075.13,0.0,0.71786,0.00012,22.43826]
[1779035845073,42.92,78077.37,0.0,0.71813,0.00012,22.42849]
[1779035850108,42.92,78078.36,0.0,0.71826,0.00012,22.42407]
[1779035855143,42.92,78079.28,0.0,0.71839,0.00012,22.4161]
[1779035860178,42.92,78080.42,0.0,0.71853,0.00012,22.4111]
[1779035865214,42.91,78080.27,0.0,0.71852,0.00012,22.41159]
[1779035870247,42.91,78080.25,0.0,0.71852,0.00012,22.41153]
[1779035875283,42.91,78079.81,0.0,0.71847,0.00012,22.41326]
[1779035880319,42.91,78079.4,0.0,0.71843,0.00012,22.41487]
[1779035882332,42.91,78074.03,0.0,0.71778,0.00012,22.43795]
[1779035887367,42.92,78073.15,0.0,0.71765,0.00012,22.44282]
[1779035892402,42.93,78074.29,0.0,0.71776,0.00012,22.43911]
[1779035899706,42.94,78074.36,0.0,0.71772,0.00012,22.44037]
[1779035905492,42.94,78074.22,0.0,0.71767,0.00012,22.44227]
[1779035910527,42.95,78074.43,0.0,0.71767,0.00012,22.44243]
[1779035913549,42.96,78079.76,0.0,0.71831,0.00012,22.41655]
[1779035915562,42.96,78084.85,0.0,0.7189,0.00012,22.39534]
[1779035920598,42.97,78086.25,0.0,0.71903,0.00012,22.39066]
[1779035924626,42.97,78094.22,0.0,0.71995,0.00012,22.35737]
[1779035925633,42.97,78095.22,0.0,0.72007,0.00012,22.3531]
[1779035930668,42.97,78090.07,0.0,0.71946,0.00012,22.37519]
[1779035935706,42.97,78087.42,0.0,0.71915,0.00012,22.38646]
[1779035940740,42.97,78086.62,0.0,0.71906,0.00012,22.38977]
[1779035945775,42.97,78087.52,0.0,0.71917,0.00012,22.38582]
[1779035950809,42.97,78088.49,0.0,0.71928,0.00012,22.38156]
[1779035955846,42.97,78088.56,0.0,0.71929,0.00012,22.38113]
[1779035960881,42.97,78088.52,0.0,0.71929,0.00012,22.38116]
[1779035965916,42.97,78089.76,0.0,0.71944,0.00012,22.37573]
[1779035970951,42.97,78089.92,0.0,0.71947,0.00012,22.3749]
[1779035975989,42.96,78089.82,0.0,0.71948,0.00012,22.37128]
[1779035984046,42.96,78090.05,0.0,0.71952,0.00012,22.37006]
[1779035989081,42.96,78089.9,0.0,0.7195,0.00012,22.37054]
[1779035994115,42.96,78090.12,0.0,0.71953,0.00012,22.36944]
[1779035999151,42.96,78089.82,0.0,0.7195,0.00012,22.37056]
[1779036004186,42.96,78090.11,0.0,0.71954,0.00012,22.36915]
[1779036009221,42.96,78090.32,0.0,0.71957,0.00012,22.36808]
[1779036014257,42.96,78090.38,0.0,0.71958,0.00012,22.36765]
[1779036019292,42.96,78090.46,0.0,0.7196,0.00012,22.36712]
[1779036024329,42.95,78090.5,0.0,0.7196,0.00012,22.36677]
[1779036030625,42.95,78090.99,0.0,0.71967,0.00012,22.36445]
[1779036036411,42.95,78090.87,0.0,0.71968,0.00012,22.36087]
[1779036040694,42.95,78099.01,0.0,0.72065,0.00012,22.32586]
[1779036042453,42.95,78098.75,0.0,0.72062,0.00012,22.32696]
[1779036047488,42.95,78100.14,0.0,0.72078,0.00012,22.32106]
[1779036052523,42.95,78103.3,0.0,0.72115,0.00012,22.30766]
[1779036055558,42.95,78097.67,0.0,0.72048,0.00012,22.33197]
[1779036060836,42.95,78097.47,0.0,0.72045,0.00012,22.33304]
[1779036066636,42.96,78096.39,0.0,0.72032,0.00012,22.33794]
[1779036072677,42.96,78095.85,0.0,0.72024,0.00012,22.34064]
[1779036077712,42.96,78095.17,0.0,0.72015,0.00012,22.34392]
[1779036082749,42.96,78094.0,0.0,0.72001,0.00012,22.34933]
[1779036087784,42.97,78093.14,0.0,0.71989,0.00012,22.35344]
[1779036089799,42.97,78101.47,0.0,0.72087,0.00012,22.31793]
[1779036092819,42.97,78095.43,0.0,0.72017,0.00012,22.34034]
[1779036097855,42.97,78092.78,0.0,0.71985,0.00012,22.35223]
[1779036103897,42.98,78090.95,0.0,0.71961,0.00012,22.36073]
[1779036110946,42.98,78090.01,0.0,0.71948,0.00012,22.36556]
[1779036119002,42.99,78088.13,0.0,0.71923,0.00012,22.37454]
[1779036124042,42.99,78084.09,0.0,0.71874,0.00012,22.39235]
[1779036126052,42.99,78077.61,0.0,0.71797,0.00012,22.42009]
[1779036131327,42.99,78081.61,0.0,0.71843,0.00012,22.40352]
[1779036137131,43.0,78082.61,0.0,0.71854,0.00012,22.39958]
[1779036142164,43.0,78084.23,0.0,0.71872,0.00012,22.39301]
[1779036147199,43.0,78084.52,0.0,0.71875,0.00012,22.39201]
[1779036153242,43.0,78085.08,0.0,0.71884,0.00012,22.38599]
[1779036158277,43.0,78086.89,0.0,0.71905,0.00012,22.37847]
[1779036164320,43.0,78088.87,0.0,0.71927,0.00012,22.37025]
[1779036166334,43.0,78095.21,0.0,0.72002,0.00012,22.34325]
[1779036171609,43.01,78097.69,0.0,0.72031,0.00012,22.3329]
[1779036177411,43.01,78099.45,0.0,0.7205,0.00012,22.3257]
[1779036182449,43.01,78099.58,0.0,0.72051,0.00012,22.32554]
[1779036188488,43.01,78097.98,0.0,0.72031,0.00012,22.33295]
[1779036193523,43.02,78095.23,0.0,0.71997,0.00012,22.34518]
[1779036197562,43.02,78105.91,0.0,0.72122,0.00012,22.29984]
[1779036198569,43.02,78106.1,0.0,0.72124,0.00012,22.29918]
[1779036201819,43.02,78096.04,0.0,0.72004,0.00012,22.3427]
[1779036207630,43.03,78091.05,0.0,0.71943,0.00012,22.36466]
[1779036216693,43.03,78091.07,0.0,0.71944,0.00012,22.36146]
[1779036221964,43.03,78091.12,0.0,0.71944,0.00012,22.36167]
[1779036227769,43.04,78091.24,0.0,0.71944,0.00012,22.36164]
[1779036232805,43.04,78091.98,0.0,0.71951,0.00012,22.35889]
[1779036237844,43.04,78091.0,0.0,0.71939,0.00012,22.36346]
[1779036238851,43.04,78084.2,0.0,0.71858,0.00012,22.39248]
[1779036239859,43.04,78085.67,0.0,0.71876,0.00012,22.38627]
[1779036242112,43.04,78098.05,0.0,0.72021,0.00012,22.33357]
[1779036243886,43.04,78098.76,0.0,0.72029,0.00012,22.33069]
[1779036248922,43.05,78097.98,0.0,0.72019,0.00012,22.33448]
[1779036253957,43.05,78096.96,0.0,0.72006,0.00012,22.33929]
[1779036262011,43.05,78097.76,0.0,0.72014,0.00012,22.33655]
[1779036267047,43.06,78096.95,0.0,0.72003,0.00012,22.34042]
[1779036272082,43.06,78096.43,0.0,0.71998,0.00012,22.33917]
[1779036278124,43.06,78096.08,0.0,0.71993,0.00012,22.34113]
[1779036283159,43.06,78095.8,0.0,0.71989,0.00012,22.34269]
[1779036288194,43.07,78101.92,0.0,0.7206,0.00012,22.31691]
[1779036295242,43.07,78104.02,0.0,0.72083,0.00012,22.30865]
[1779036300281,43.07,78105.71,0.0,0.72101,0.00012,22.30193]
[1779036307326,43.08,78108.01,0.0,0.72126,0.00012,22.29291]
[1779036312602,43.08,78110.39,0.0,0.72153,0.00012,22.28323]
[1779036318404,43.09,78112.24,0.0,0.72173,0.00012,22.27593]
[1779036324446,43.09,78114.0,0.0,0.72192,0.00012,22.269]
[1779036330489,43.09,78117.34,0.0,0.72229,0.00012,22.25529]
[1779036335524,43.1,78119.55,0.0,0.72256,0.00012,22.24244]
[1779036340559,43.1,78121.14,0.0,0.72273,0.00012,22.23615]
[1779036345594,43.1,78122.46,0.0,0.72287,0.00012,22.23101]
[1779036350629,43.11,78122.92,0.0,0.72291,0.00012,22.22957]
[1779036358685,43.11,78124.36,0.0,0.72306,0.00012,22.22422]
[1779036360699,43.11,78112.67,0.0,0.72169,0.00012,22.27471]
[1779036361706,43.11,78109.19,0.0,0.72128,0.00012,22.28969]
[1779036366741,43.11,78105.54,0.0,0.72084,0.00012,22.3055]
[1779036371776,43.11,78101.88,0.0,0.72041,0.00012,22.32126]
[1779036375804,43.11,78095.24,0.0,0.71963,0.00012,22.34965]
[1779036378825,43.11,78090.33,0.0,0.71905,0.00012,22.37049]
[1779036381846,43.11,78084.95,0.0,0.71841,0.00012,22.39334]
[1779036386882,43.11,78082.41,0.0,0.71811,0.00012,22.40416]
[1779036389902,43.12,78076.56,0.0,0.71742,0.00012,22.42893]
[1779036391916,43.11,78071.19,0.0,0.71681,0.00012,22.4477]
[1779036400979,43.11,78068.97,0.0,0.71655,0.00012,22.45688]
[1779036410042,43.11,78067.15,0.0,0.71634,0.00012,22.46439]
[1779036416084,43.11,78066.98,0.0,0.71632,0.00012,22.46504]
[1779036422126,43.11,78066.92,0.0,0.71632,0.00012,22.46523]
[1779036423374,43.11,78061.09,0.0,0.71562,0.00012,22.48971]
[1779036426154,43.11,78057.81,0.0,0.71524,0.00012,22.50336]
[1779036431189,43.11,78051.43,0.0,0.71449,0.00012,22.52977]
[1779036436224,43.11,78050.78,0.0,0.71442,0.00012,22.53206]
[1779036441258,43.11,78048.49,0.0,0.71415,0.00012,22.54159]
[1779036447302,43.11,78049.31,0.0,0.71423,0.00012,22.53891]
[1779036452336,43.12,78050.74,0.0,0.7144,0.00012,22.52973]
[1779036461399,43.12,78051.73,0.0,0.71449,0.00012,22.52682]
[1779036466434,43.13,78053.47,0.0,0.71468,0.00012,22.52023]
[1779036471468,43.13,78052.95,0.0,0.7146,0.00012,22.52307]
[1779036473731,43.13,78047.05,0.0,0.71389,0.00012,22.548]
[1779036479531,43.14,78042.54,0.0,0.71334,0.00012,22.56723]
[1779036484565,43.14,78040.97,0.0,0.71314,0.00012,22.57406]
[1779036489600,43.14,78040.74,0.0,0.71311,0.00012,22.57529]
[1779036495642,43.14,78040.48,0.0,0.71307,0.00012,22.5767]
[1779036498664,43.14,78052.43,0.0,0.71448,0.00012,22.52719]
[1779036503949,43.15,78053.82,0.0,0.71464,0.00012,22.52192]
[1779036509740,43.15,78051.12,0.0,0.7143,0.00012,22.53377]
[1779036514776,43.15,78051.93,0.0,0.71441,0.00012,22.52703]
[1779036519810,43.16,78054.29,0.0,0.71467,0.00012,22.51772]
[1779036525852,43.16,78055.06,0.0,0.71475,0.00012,22.51516]
[1779036532901,43.17,78056.24,0.0,0.71487,0.00012,22.51099]
[1779036538944,43.17,78056.0,0.0,0.71482,0.00012,22.5126]
[1779036544230,43.17,78056.71,0.0,0.71489,0.00012,22.51011]
[1779036551027,43.18,78056.94,0.0,0.7149,0.00012,22.50979]
[1779036557070,43.18,78057.72,0.0,0.71498,0.00012,22.50705]
[1779036562105,43.18,78057.84,0.0,0.71499,0.00012,22.50697]
[1779036567139,43.19,78058.44,0.0,0.71505,0.00012,22.50486]
[1779036572174,43.19,78058.73,0.0,0.71509,0.00012,22.50019]
[1779036577209,43.19,78060.79,0.0,0.71533,0.00012,22.49198]
[1779036579224,43.19,78064.46,0.0,0.71576,0.00012,22.47682]
[1779036584514,43.2,78061.85,0.0,0.71543,0.00012,22.48833]
[1779036590302,43.2,78061.46,0.0,0.71537,0.00012,22.49068]
[1779036592315,43.2,78056.18,0.0,0.71473,0.00012,22.51297]
[1779036597351,43.21,78055.63,0.0,0.71466,0.00012,22.51576]
[1779036603392,43.21,78056.5,0.0,0.71474,0.00012,22.51272]
[1779036608428,43.21,78058.32,0.0,0.71495,0.00012,22.50559]
[1779036613463,43.22,78052.53,0.0,0.71425,0.00012,22.53016]
[1779036624540,43.22,78050.31,0.0,0.71397,0.00012,22.53995]
[1779036631590,43.22,78048.78,0.0,0.7138,0.00012,22.54277]
[1779036636630,43.22,78048.21,0.0,0.71373,0.00012,22.54535]
[1779036637635,43.22,78037.89,0.0,0.7125,0.00012,22.5883]
[1779036638639,43.22,78035.12,0.0,0.71216,0.00012,22.59988]
[1779036641662,43.23,78028.42,0.0,0.71136,0.00012,22.62785]
[1779036644940,43.23,78019.57,0.0,0.71029,0.00012,22.66457]
[1779036646695,43.23,78010.17,0.0,0.70916,0.00012,22.70306]
[1779036647704,43.23,78007.13,0.0,0.70879,0.00012,22.71559]
[1779036650724,43.23,78001.93,0.0,0.70816,0.00012,22.73725]
[1779036655758,43.24,77999.76,0.0,0.70788,0.00012,22.74663]
[1779036660795,43.24,78001.12,0.0,0.70803,0.00012,22.74174]
[1779036665081,43.25,78008.64,0.0,0.70891,0.00012,22.7117]
[1779036669860,43.25,78014.07,0.0,0.70954,0.00012,22.69034]
[1779036675151,43.26,78012.7,0.0,0.70936,0.00012,22.69674]
[1779036682954,43.27,78012.09,0.0,0.70925,0.00012,22.70048]
[1779036687986,43.27,78010.53,0.0,0.70904,0.00012,22.70758]
[1779036693023,43.28,78008.37,0.0,0.70879,0.00012,22.71324]
[1779036698058,43.28,78007.75,0.0,0.70869,0.00012,22.71645]
[1779036705361,43.29,78007.09,0.0,0.70859,0.00012,22.72007]
[1779036711151,43.29,78007.14,0.0,0.70857,0.00012,22.72065]
[1779036716185,43.3,78007.67,0.0,0.70862,0.00012,22.71914]
[1779036722230,43.3,78007.37,0.0,0.70856,0.00012,22.7211]
[1779036727264,43.3,78007.05,0.0,0.70851,0.00012,22.72298]
[1779036732302,43.31,78007.59,0.0,0.70856,0.00012,22.72136]
[1779036739354,43.31,78008.13,0.0,0.7086,0.00012,22.71995]
[1779036743382,43.32,78015.04,0.0,0.70942,0.00012,22.69223]
[1779036745645,43.32,78021.83,0.0,0.71022,0.00012,22.66469]
[1779036751438,43.32,78023.32,0.0,0.71041,0.00012,22.6553]
[1779036756473,43.33,78024.95,0.0,0.71058,0.00012,22.6494]
[1779036761508,43.33,78023.2,0.0,0.71035,0.00012,22.65728]
[1779036770571,43.34,78022.66,0.0,0.71025,0.00012,22.66076]
[1779036775606,43.34,78017.57,0.0,0.70963,0.00012,22.68222]
[1779036780640,43.35,78016.8,0.0,0.70952,0.00012,22.68583]
[1779036785676,43.35,78016.36,0.0,0.70945,0.00012,22.68828]
[1779036790713,43.36,78016.63,0.0,0.70947,0.00012,22.68781]
[1779036791720,43.36,78007.57,0.0,0.70838,0.00012,22.72473]
[1779036792726,43.36,78007.04,0.0,0.70832,0.00012,22.72696]
[1779036797762,43.36,78005.71,0.0,0.70814,0.00012,22.7328]
[1779036806065,43.37,78006.02,0.0,0.70816,0.00012,22.73243]
[1779036811862,43.37,78005.86,0.0,0.70815,0.00012,22.72973]
[1779036816897,43.37,78002.68,0.0,0.70775,0.00012,22.7432]
[1779036821932,43.38,77999.16,0.0,0.70732,0.00012,22.75789]
[1779036826966,43.38,77998.88,0.0,0.70727,0.00012,22.75947]
[1779036832001,43.38,77998.35,0.0,0.70719,0.00012,22.76205]
[1779036840058,43.39,78000.2,0.0,0.7074,0.00012,22.75529]
[1779036845093,43.39,78001.48,0.0,0.70754,0.00012,22.75054]
[1779036856415,43.4,78001.86,0.0,0.70756,0.00012,22.74987]
[1779036862212,43.4,78002.56,0.0,0.70763,0.00012,22.74747]
[1779036867248,43.4,78002.85,0.0,0.70766,0.00012,22.74663]
[1779036873291,43.41,78000.75,0.0,0.70742,0.00012,22.75161]
[1779036876555,43.41,78006.62,0.0,0.70812,0.00012,22.7281]
[1779036880340,43.41,78013.13,0.0,0.70888,0.00012,22.70208]
[1779036884368,43.41,78018.6,0.0,0.70952,0.00012,22.68032]
[1779036886625,43.41,78028.68,0.0,0.71072,0.00012,22.63935]
[1779036889405,43.41,78035.72,0.0,0.71156,0.00012,22.61039]
[1779036893431,43.41,78045.0,0.0,0.71267,0.00012,22.57213]
[1779036895445,43.41,78053.04,0.0,0.71362,0.00012,22.53897]
[1779036898466,43.41,78059.89,0.0,0.71443,0.00012,22.51072]
[1779036899475,43.41,78065.13,0.0,0.71504,0.00012,22.48903]
[1779036902500,43.41,78067.25,0.0,0.71531,0.00012,22.47966]
[1779036903507,43.41,78056.09,0.0,0.71399,0.00012,22.52605]
[1779036904514,43.41,78051.24,0.0,0.71341,0.00012,22.54615]
[1779036909548,43.41,78051.51,0.0,0.71344,0.00012,22.54518]
[1779036914584,43.41,78051.09,0.0,0.71339,0.00012,22.54706]
[1779036916838,43.41,78043.62,0.0,0.7125,0.00012,22.57789]
[1779036917607,43.41,78043.62,0.0,0.7125,0.00012,22.57788]
[1779036923649,43.41,78042.54,0.0,0.71238,0.00012,22.58219]
[1779036928685,43.41,78044.92,0.0,0.71266,0.00012,22.57225]
[1779036930707,43.41,78036.36,0.0,0.71164,0.00012,22.60754]
[1779036931712,43.41,78009.15,0.0,0.70843,0.00012,22.71454]
[1779036932719,43.41,77999.99,0.0,0.70733,0.00012,22.75161]
[1779036933727,43.41,78000.25,0.0,0.70736,0.00012,22.7506]
[1779036938761,43.41,77996.36,0.0,0.70689,0.00012,22.76648]
[1779036939767,43.41,77990.57,0.0,0.70619,0.00012,22.78977]
[1779036944802,43.41,77986.24,0.0,0.70567,0.00012,22.80718]
[1779036951852,43.41,77982.48,0.0,0.70522,0.00012,22.82225]
[1779036956888,43.41,77984.51,0.0,0.70546,0.00012,22.81416]
[1779036961924,43.41,77988.59,0.0,0.70595,0.00012,22.79795]
[1779036967189,43.42,77988.78,0.0,0.70597,0.00012,22.79743]
[1779036973000,43.42,77989.43,0.0,0.70604,0.00012,22.79503]
[1779036978034,43.42,77990.27,0.0,0.70613,0.00012,22.79187]
[1779036983069,43.42,77990.53,0.0,0.70616,0.00012,22.79106]
[1779036988107,43.42,77991.62,0.0,0.70628,0.00012,22.78691]
[1779036993139,43.42,77994.01,0.0,0.70659,0.00012,22.77368]
[1779036998175,43.42,77995.55,0.0,0.70676,0.00012,22.76772]
[1779037004217,43.43,77996.52,0.0,0.70687,0.00012,22.76403]
[1779037010258,43.43,77998.2,0.0,0.70707,0.00012,22.75748]
[1779037015294,43.43,77998.92,0.0,0.70715,0.00012,22.75474]
[1779037020329,43.43,78003.23,0.0,0.70766,0.00012,22.73755]
[1779037025363,43.43,78001.66,0.0,0.70747,0.00012,22.74406]
[1779037027609,43.43,78012.27,0.0,0.70873,0.00012,22.70127]
[1779037031408,43.43,78015.37,0.0,0.7091,0.00012,22.68901]
[1779037035434,43.44,78004.87,0.0,0.70783,0.00012,22.73179]
[1779037037679,43.44,78000.94,0.0,0.70736,0.00012,22.74769]
[1779037045504,43.44,78001.57,0.0,0.70743,0.00012,22.74529]
[1779037047749,43.44,77995.31,0.0,0.70668,0.00012,22.7705]
[1779037050539,43.44,77994.6,0.0,0.7066,0.00012,22.77333]
[1779037055573,43.44,77994.1,0.0,0.70656,0.00012,22.77144]
[1779037060609,43.44,77994.47,0.0,0.70661,0.00012,22.76989]
[1779037061616,43.44,78002.09,0.0,0.70752,0.00012,22.73924]
[1779037063629,43.44,78003.45,0.0,0.70768,0.00012,22.7338]
[1779037068665,43.44,78006.14,0.0,0.708,0.00012,22.72309]
[1779037073700,43.44,78007.43,0.0,0.70815,0.00012,22.71804]
[1779037078736,43.44,78010.07,0.0,0.70846,0.00012,22.70753]
[1779037083770,43.44,78011.88,0.0,0.70867,0.00012,22.70036]
[1779037091827,43.44,78013.04,0.0,0.70881,0.00012,22.69588]
[1779037096862,43.44,78012.78,0.0,0.70877,0.00012,22.69705]
[1779037101897,43.44,78011.15,0.0,0.70858,0.00012,22.70372]
[1779037104918,43.44,78005.73,0.0,0.70793,0.00012,22.72564]
[1779037109953,43.44,78002.22,0.0,0.70751,0.00012,22.7398]
[1779037115995,43.44,78000.24,0.0,0.70729,0.00012,22.74394]
[1779037121030,43.44,77998.23,0.0,0.70705,0.00012,22.75207]
[1779037126072,43.44,77996.49,0.0,0.70684,0.00012,22.75912]
[1779037131107,43.44,77996.17,0.0,0.7068,0.00012,22.76046]
[1779037134128,43.45,77988.96,0.0,0.70594,0.00012,22.78939]
[1779037139163,43.44,77988.45,0.0,0.70588,0.00012,22.79136]
[1779037144199,43.44,77987.33,0.0,0.70575,0.00012,22.79579]
[1779037149234,43.44,77986.67,0.0,0.70567,0.00012,22.79839]
[1779037154269,43.44,77985.61,0.0,0.70554,0.00012,22.8026]
[1779037155275,43.44,77976.37,0.0,0.70443,0.00012,22.83943]
[1779037156283,43.44,77973.88,0.0,0.70413,0.00012,22.84929]
[1779037161324,43.44,77971.68,0.0,0.70388,0.00012,22.85772]
[1779037166355,43.44,77968.12,0.0,0.70346,0.00012,22.87158]
[1779037171390,43.44,77967.78,0.0,0.70345,0.00012,22.86884]
[1779037176436,43.44,77974.46,0.0,0.70426,0.00012,22.8421]
[1779037181466,43.44,77974.96,0.0,0.70432,0.00012,22.84003]
[1779037186501,43.43,77971.79,0.0,0.70394,0.00012,22.85252]
[1779037190528,43.43,77966.59,0.0,0.70332,0.00012,22.87306]
[1779037196571,43.43,77964.94,0.0,0.70312,0.00012,22.87948]
[1779037201608,43.43,77963.03,0.0,0.70289,0.00012,22.88697]
[1779037202616,43.43,77970.1,0.0,0.70374,0.00012,22.85896]
[1779037206644,43.43,77974.61,0.0,0.70429,0.00012,22.8411]
[1779037211678,43.43,77977.77,0.0,0.70466,0.00012,22.82863]
[1779037216713,43.43,77978.9,0.0,0.7048,0.00012,22.82421]
[1779037221750,43.43,77980.54,0.0,0.70499,0.00012,22.81774]
[1779037226782,43.44,77982.99,0.0,0.70528,0.00012,22.80802]
[1779037231817,43.44,77985.02,0.0,0.70555,0.00012,22.79611]
[1779037236853,43.44,77984.53,0.0,0.70549,0.00012,22.79812]
[1779037242896,43.44,77986.23,0.0,0.70569,0.00012,22.79137]
[1779037249162,43.44,77983.34,0.0,0.70535,0.00012,22.80292]
[1779037254980,43.44,77981.76,0.0,0.70516,0.00012,22.80922]
[1779037259234,43.44,77968.9,0.0,0.70361,0.00012,22.86033]
[1779037261030,43.44,77967.97,0.0,0.7035,0.00012,22.86393]
[1779037266069,43.43,77963.99,0.0,0.70303,0.00012,22.87936]
[1779037268080,43.43,77958.76,0.0,0.7024,0.00012,22.89988]
[1779037270093,43.43,77952.97,0.0,0.70171,0.00012,22.92251]
[1779037272108,43.43,77945.78,0.0,0.70085,0.00012,22.95053]
[1779037277144,43.42,77941.72,0.0,0.70037,0.00012,22.96582]
[1779037283187,43.42,77938.01,0.0,0.69994,0.00012,22.97961]
[1779037288222,43.42,77934.62,0.0,0.69955,0.00012,22.99224]
[1779037293272,43.41,77909.37,0.0,0.69652,0.00012,23.08543]
[1779037294279,43.41,77893.9,0.0,0.69464,0.00012,23.14467]
[1779037295285,43.41,77892.31,0.0,0.69445,0.00012,23.15057]
[1779037300321,43.41,77884.97,0.0,0.69355,0.00012,23.17822]
[1779037301330,43.41,77878.62,0.0,0.69277,0.00012,23.20234]
[1779037303344,43.41,77877.47,0.0,0.69263,0.00012,23.20678]
[1779037305358,43.41,77886.98,0.0,0.6938,0.00012,23.17072]
[1779037310393,43.4,77891.04,0.0,0.6943,0.00012,23.15493]
[1779037315428,43.4,77898.88,0.0,0.69527,0.00012,23.12466]
[1779037316435,43.4,77904.91,0.0,0.69601,0.00012,23.1015]
[1779037318449,43.4,77906.6,0.0,0.69622,0.00012,23.09495]
[1779037323483,43.4,77904.66,0.0,0.69599,0.00012,23.10227]
[1779037328522,43.4,77906.56,0.0,0.69622,0.00012,23.09482]
[1779037332547,43.4,77911.73,0.0,0.69685,0.00012,23.07487]
[1779037334561,43.4,77918.03,0.0,0.69762,0.00012,23.05059]
[1779037338590,43.4,77923.9,0.0,0.69833,0.00012,23.02797]
[1779037344632,43.4,77926.15,0.0,0.6986,0.00012,23.01952]
[1779037349898,43.4,77929.13,0.0,0.69895,0.00012,23.00819]
[1779037355709,43.41,77933.56,0.0,0.6995,0.00012,22.98751]
[1779037357723,43.41,77938.85,0.0,0.70014,0.00012,22.96699]
[1779037359968,43.41,77942.1,0.0,0.70053,0.00012,22.95446]
[1779037365783,43.41,77943.04,0.0,0.70063,0.00012,22.9513]
[1779037370038,43.41,77949.38,0.0,0.7014,0.00012,22.92613]
[1779037373840,43.41,77941.72,0.0,0.70049,0.00012,22.95571]
[1779037375853,43.4,77941.03,0.0,0.70041,0.00012,22.95814]
[1779037380888,43.4,77942.89,0.0,0.70066,0.00012,22.95021]
[1779037385924,43.4,77942.29,0.0,0.7006,0.00012,22.95194]
[1779037390958,43.39,77943.11,0.0,0.70072,0.00012,22.94813]
[1779037393979,43.39,77949.43,0.0,0.70149,0.00012,22.92296]
[1779037397000,43.39,77953.26,0.0,0.70196,0.00012,22.90761]
[1779037402034,43.38,77957.57,0.0,0.7025,0.00012,22.89019]
[1779037407070,43.38,77962.74,0.0,0.70313,0.00012,22.86936]
[1779037412105,43.38,77965.89,0.0,0.70354,0.00012,22.85277]
[1779037417141,43.38,77965.36,0.0,0.70349,0.00012,22.85465]
[1779037422177,43.38,77965.17,0.0,0.70347,0.00012,22.85516]
[1779037427211,43.37,77963.12,0.0,0.70323,0.00012,22.86303]
[1779037429225,43.37,77956.77,0.0,0.70247,0.00012,22.88804]
[1779037434262,43.37,77959.09,0.0,0.70276,0.00012,22.87848]
[1779037439297,43.37,77958.91,0.0,0.70275,0.00012,22.87884]
[1779037444333,43.36,77959.69,0.0,0.70285,0.00012,22.87536]
[1779037449367,43.36,77960.31,0.0,0.70294,0.00012,22.8725]
[1779037455412,43.36,77961.31,0.0,0.70307,0.00012,22.86804]
[1779037460446,43.35,77962.31,0.0,0.70321,0.00012,22.86365]
[1779037465482,43.35,77964.44,0.0,0.70347,0.00012,22.85476]
[1779037470748,43.35,77965.27,0.0,0.70359,0.00012,22.85096]
[1779037474545,43.35,77972.12,0.0,0.70444,0.00012,22.81965]
[1779037479580,43.34,77975.17,0.0,0.70482,0.00012,22.80718]
[1779037484615,43.34,77976.65,0.0,0.70501,0.00012,22.80096]
[1779037489650,43.34,77981.98,0.0,0.70566,0.00012,22.77927]
[1779037494685,43.34,77984.76,0.0,0.706,0.00012,22.76795]
[1779037500965,43.34,77986.24,0.0,0.70618,0.00012,22.76185]
[1779037507777,43.34,77987.91,0.0,0.70639,0.00012,22.75498]
[1779037512813,43.34,77986.69,0.0,0.70624,0.00012,22.75979]
[1779037514829,43.34,77973.71,0.0,0.70468,0.00012,22.81173]
[1779037515834,43.34,77975.49,0.0,0.7049,0.00012,22.80455]
[1779037521106,43.33,77973.29,0.0,0.70464,0.00012,22.81306]
[1779037526911,43.33,77964.68,0.0,0.70361,0.00012,22.84707]
[1779037528924,43.33,77961.62,0.0,0.70324,0.00012,22.85908]
[1779037533960,43.33,77961.41,0.0,0.70325,0.00012,22.85569]
[1779037538995,43.32,77961.2,0.0,0.70324,0.00012,22.85617]
[1779037544030,43.32,77960.99,0.0,0.70322,0.00012,22.85665]
[1779037549086,43.32,77962.12,0.0,0.70337,0.00012,22.85179]
[1779037554121,43.32,77962.92,0.0,0.70347,0.00012,22.84828]
[1779037560163,43.31,77963.22,0.0,0.70352,0.00012,22.84671]
[1779037565201,43.31,77966.33,0.0,0.70391,0.00012,22.83404]
[1779037570233,43.31,77967.24,0.0,0.70402,0.00012,22.83018]
[1779037576275,43.31,77963.22,0.0,0.70355,0.00012,22.84583]
[1779037581529,43.31,77963.22,0.0,0.70355,0.00012,22.84551]
[1779037587352,43.3,77963.49,0.0,0.7036,0.00012,22.84406]
[1779037592387,43.3,77963.64,0.0,0.70365,0.00012,22.8393]
[1779037597422,43.3,77959.21,0.0,0.70312,0.00012,22.85657]
[1779037599436,43.3,77952.47,0.0,0.70231,0.00012,22.88311]
[1779037604470,43.29,77950.23,0.0,0.70205,0.00012,22.89148]
[1779037609506,43.29,77948.64,0.0,0.70188,0.00012,22.89724]
[1779037615549,43.29,77951.16,0.0,0.7022,0.00012,22.88671]
[1779037622598,43.28,77951.77,0.0,0.70229,0.00012,22.88368]
[1779037627633,43.28,77951.29,0.0,0.70224,0.00012,22.88517]
[1779037631878,43.28,77952.79,0.0,0.70243,0.00012,22.87895]
[1779037637703,43.27,77951.81,0.0,0.70232,0.00012,22.88257]
[1779037642738,43.27,77950.75,0.0,0.7022,0.00012,22.88651]
[1779037647772,43.27,77949.83,0.0,0.7021,0.00012,22.88989]
[1779037652808,43.27,77948.82,0.0,0.702,0.00012,22.88979]
[1779037657843,43.27,77948.41,0.0,0.70196,0.00012,22.89108]
[1779037662878,43.26,77948.8,0.0,0.70202,0.00012,22.88928]
[1779037668920,43.26,77949.05,0.0,0.70206,0.00012,22.888]
[1779037676976,43.26,77948.13,0.0,0.70196,0.00012,22.89122]
[1779037682229,43.26,77947.34,0.0,0.70187,0.00012,22.89408]
[1779037688060,43.26,77947.72,0.0,0.70192,0.00012,22.89225]
[1779037693100,43.25,77945.52,0.0,0.70167,0.00012,22.90064]
[1779037700144,43.25,77948.31,0.0,0.70202,0.00012,22.8892]
[1779037705179,43.25,77949.05,0.0,0.70211,0.00012,22.886]
[1779037710213,43.25,77950.79,0.0,0.70233,0.00012,22.87885]
[1779037715249,43.24,77950.81,0.0,0.70236,0.00012,22.87472]
[1779037720283,43.24,77945.6,0.0,0.70174,0.00012,22.89506]
[1779037724311,43.24,77967.32,0.0,0.70438,0.00012,22.80845]
[1779037725319,43.24,77976.67,0.0,0.70551,0.00012,22.77101]
[1779037726326,43.24,77975.14,0.0,0.70532,0.00012,22.7772]
[1779037732578,43.24,77969.99,0.0,0.70469,0.00012,22.79812]
[1779037739418,43.25,77968.95,0.0,0.70456,0.00012,22.80263]
[1779037742651,43.25,77960.69,0.0,0.70355,0.00012,22.83576]
[1779037744454,43.25,77960.49,0.0,0.70353,0.00012,22.83662]
[1779037749488,43.25,77959.82,0.0,0.70344,0.00012,22.83942]
[1779037754523,43.25,77960.16,0.0,0.70348,0.00012,22.83822]
[1779037759558,43.25,77958.55,0.0,0.70328,0.00012,22.84479]
[1779037764593,43.25,77954.32,0.0,0.70276,0.00012,22.86178]
[1779037771643,43.25,77953.91,0.0,0.70273,0.00012,22.85971]
[1779037776676,43.25,77954.88,0.0,0.70284,0.00012,22.85597]
[1779037782720,43.25,77957.13,0.0,0.70311,0.00012,22.84718]
[1779037786749,43.26,77962.31,0.0,0.70374,0.00012,22.82667]
[1779037791784,43.26,77976.8,0.0,0.70548,0.00012,22.76889]
[1779037792790,43.26,77979.04,0.0,0.70575,0.00012,22.75997]
[1779037797829,43.26,77984.56,0.0,0.70641,0.00012,22.7382]
[1779037799840,43.26,77978.77,0.0,0.7057,0.00012,22.76166]
[1779037803073,43.26,77974.27,0.0,0.70515,0.00012,22.77994]
[1779037806889,43.26,77968.96,0.0,0.70451,0.00012,22.80128]
[1779037811924,43.26,77966.05,0.0,0.70416,0.00012,22.81299]
[1779037813143,43.26,77957.0,0.0,0.70306,0.00012,22.84903]
[1779037815951,43.26,77956.68,0.0,0.70302,0.00012,22.85025]
[1779037823212,43.26,77956.78,0.0,0.70304,0.00012,22.84962]
[1779037829043,43.26,77957.76,0.0,0.70317,0.00012,22.84553]
[1779037834080,43.26,77955.51,0.0,0.70292,0.00012,22.85047]
[1779037840123,43.26,77952.58,0.0,0.70257,0.00012,22.86185]
[1779037843353,43.26,77942.83,0.0,0.70139,0.00012,22.90026]
[1779037846173,43.26,77934.1,0.0,0.70034,0.00012,22.93446]
[1779037847182,43.26,77930.28,0.0,0.69987,0.00012,22.94938]
[1779037852215,43.25,77928.99,0.0,0.69973,0.00012,22.95401]
[1779037857250,43.25,77932.95,0.0,0.70022,0.00012,22.9381]
[1779037862285,43.25,77934.27,0.0,0.70039,0.00012,22.93253]
[1779037865310,43.24,77927.68,0.0,0.6996,0.00012,22.95814]
[1779037867320,43.24,77922.6,0.0,0.69898,0.00012,22.97779]
[1779037873563,43.24,77923.5,0.0,0.69911,0.00012,22.97358]
[1779037879404,43.23,77924.54,0.0,0.69926,0.00012,22.96886]
[1779037883633,43.23,77918.1,0.0,0.69848,0.00012,22.99359]
[1779037886453,43.23,77913.33,0.0,0.69791,0.00012,23.01199]
[1779037891488,43.23,77912.38,0.0,0.69781,0.00012,23.01199]
[1779037896522,43.22,77908.98,0.0,0.69741,0.00012,23.02456]
[1779037901557,43.22,77910.72,0.0,0.69764,0.00012,23.01717]
[1779037906592,43.22,77907.29,0.0,0.69723,0.00012,23.03022]
[1779037911628,43.22,77907.6,0.0,0.69727,0.00012,23.02909]
[1779037916664,43.21,77905.94,0.0,0.69708,0.00012,23.035]
[1779037921724,43.22,77902.54,0.0,0.69666,0.00012,23.04834]
[1779037923914,43.22,77893.14,0.0,0.6955,0.00012,23.08465]
[1779037925727,43.22,77890.9,0.0,0.69523,0.00012,23.09328]
[1779037927741,43.22,77884.9,0.0,0.69449,0.00012,23.11626]
[1779037928748,43.22,77878.99,0.0,0.69376,0.00012,23.13903]
[1779037929755,43.22,77870.16,0.0,0.69266,0.00012,23.1728]
[1779037930799,43.22,77867.11,0.0,0.69228,0.00012,23.1845]
[1779037931770,43.22,77858.48,0.0,0.69121,0.00012,23.21723]
[1779037932777,43.22,77853.93,0.0,0.69065,0.00012,23.23446]
[1779037937812,43.22,77856.36,0.0,0.69094,0.00012,23.22568]
[1779037942848,43.23,77860.85,0.0,0.69148,0.00012,23.20919]
[1779037943855,43.23,77867.96,0.0,0.69235,0.00012,23.18239]
[1779037945868,43.23,77869.77,0.0,0.69257,0.00012,23.17576]
[1779037950904,43.24,77867.2,0.0,0.69224,0.00012,23.1861]
[1779037955941,43.24,77870.3,0.0,0.69262,0.00012,23.17109]
[1779037960974,43.25,77870.14,0.0,0.69258,0.00012,23.17235]
[1779037962988,43.25,77860.09,0.0,0.69134,0.00012,23.21061]
[1779037963995,43.25,77854.74,0.0,0.69067,0.00012,23.23084]
[1779037969030,43.25,77854.08,0.0,0.69058,0.00012,23.23371]
[1779037974298,43.25,77853.61,0.0,0.69051,0.00012,23.23594]
[1779037980107,43.26,77852.63,0.0,0.69037,0.00012,23.24002]
[1779037982121,43.26,77845.68,0.0,0.68951,0.00012,23.2662]
[1779037984377,43.26,77834.03,0.0,0.68806,0.00012,23.30974]
[1779037986148,43.26,77830.36,0.0,0.6876,0.00012,23.32336]
[1779037990176,43.26,77825.38,0.0,0.68698,0.00012,23.34178]
[1779037993198,43.26,77831.43,0.0,0.68773,0.00012,23.31956]
[1779037997226,43.27,77826.16,0.0,0.68706,0.00012,23.3396]
[1779038003269,43.27,77826.76,0.0,0.68713,0.00012,23.33738]
[1779038008303,43.27,77826.49,0.0,0.6871,0.00012,23.33837]
[1779038009310,43.27,77831.81,0.0,0.68776,0.00012,23.31871]
[1779038012331,43.27,77838.45,0.0,0.68859,0.00012,23.29066]
[1779038017367,43.27,77841.55,0.0,0.68897,0.00012,23.27929]
[1779038019381,43.27,77848.52,0.0,0.68983,0.00012,23.25334]
[1779038024657,43.27,77848.59,0.0,0.68983,0.00012,23.25335]
[1779038026437,43.28,77842.9,0.0,0.68913,0.00012,23.27469]
[1779038030458,43.28,77838.94,0.0,0.68863,0.00012,23.28953]
[1779038035495,43.28,77836.98,0.0,0.68839,0.00012,23.29687]
[1779038040532,43.28,77831.77,0.0,0.68774,0.00012,23.31616]
[1779038044798,43.28,77837.32,0.0,0.68843,0.00012,23.29556]
[1779038050602,43.28,77834.98,0.0,0.68814,0.00012,23.3043]
[1779038055636,43.28,77836.03,0.0,0.68827,0.00012,23.30045]
[1779038060670,43.28,77835.48,0.0,0.6882,0.00012,23.30254]
[1779038065706,43.28,77834.52,0.0,0.68808,0.00012,23.30614]
[1779038070741,43.28,77833.99,0.0,0.68801,0.00012,23.30816]
[1779038075012,43.28,77841.92,0.0,0.68901,0.00012,23.27496]
[1779038080811,43.28,77842.72,0.0,0.68911,0.00012,23.27218]
[1779038085846,43.28,77844.12,0.0,0.68928,0.00012,23.26711]
[1779038090881,43.28,77853.07,0.0,0.69038,0.00012,23.23378]
[1779038095915,43.28,77854.16,0.0,0.6905,0.00012,23.22998]
[1779038100956,43.29,77856.41,0.0,0.69077,0.00012,23.22181]
[1779038106007,43.29,77857.86,0.0,0.69095,0.00012,23.21663]
[1779038109029,43.29,77865.53,0.0,0.69189,0.00012,23.18789]
[1779038114064,43.29,77864.84,0.0,0.69179,0.00012,23.19089]
[1779038119100,43.3,77869.95,0.0,0.69241,0.00012,23.17203]
[1779038122120,43.3,77863.03,0.0,0.69154,0.00012,23.19849]
[1779038127157,43.3,77862.27,0.0,0.69144,0.00012,23.20181]
[1779038130178,43.31,77872.58,0.0,0.6927,0.00012,23.16316]
[1779038131185,43.31,77873.25,0.0,0.6928,0.00012,23.15696]
[1779038136220,43.31,77876.17,0.0,0.69314,0.00012,23.14658]
[1779038141256,43.32,77880.13,0.0,0.6936,0.00012,23.13223]
[1779038146291,43.32,77881.79,0.0,0.69379,0.00012,23.12657]
[1779038151329,43.33,77885.0,0.0,0.69416,0.00012,23.11511]
[1779038156361,43.33,77887.0,0.0,0.69438,0.00012,23.1081]
[1779038161397,43.34,77891.08,0.0,0.69487,0.00012,23.09312]
[1779038166432,43.34,77892.23,0.0,0.69499,0.00012,23.0893]
[1779038170460,43.35,77901.68,0.0,0.69613,0.00012,23.05354]
[1779038172475,43.35,77907.97,0.0,0.69689,0.00012,23.02962]
[1779038177509,43.36,77911.37,0.0,0.69729,0.00012,23.01729]
[1779038181537,43.36,77905.94,0.0,0.69661,0.00012,23.03884]
[1779038184558,43.36,77912.17,0.0,0.69735,0.00012,23.01525]
[1779038189593,43.37,77914.71,0.0,0.69764,0.00012,23.0063]
[1779038194629,43.38,77915.49,0.0,0.69773,0.00012,23.00038]
[1779038199664,43.38,77915.49,0.0,0.6977,0.00012,23.00136]
[1779038205925,43.39,77915.15,0.0,0.69762,0.00012,23.00385]
[1779038211748,43.4,77917.01,0.0,0.69782,0.00012,22.99783]
[1779038218796,43.41,77917.67,0.0,0.69786,0.00012,22.99666]
[1779038224839,43.42,77913.22,0.0,0.69728,0.00012,23.01502]
[1779038229874,43.43,77910.98,0.0,0.69698,0.00012,23.02458]
[1779038234909,43.44,77907.66,0.0,0.69655,0.00012,23.03831]
[1779038239944,43.44,77903.05,0.0,0.69595,0.00012,23.05696]
[1779038246211,43.45,77901.44,0.0,0.69572,0.00012,23.06425]
[1779038252028,43.46,77899.57,0.0,0.69549,0.00012,23.06871]
[1779038254042,43.46,77891.67,0.0,0.69451,0.00012,23.0992]
[1779038259077,43.47,77891.34,0.0,0.69445,0.00012,23.10121]
[1779038264114,43.48,77888.46,0.0,0.69407,0.00012,23.11288]
[1779038269152,43.48,77888.42,0.0,0.69405,0.00012,23.11371]
[1779038274185,43.49,77889.28,0.0,0.69413,0.00012,23.1111]
[1779038276422,43.49,77884.13,0.0,0.69349,0.00012,23.13089]
[1779038281233,43.49,77877.82,0.0,0.6927,0.00012,23.15528]
[1779038287276,43.5,77877.67,0.0,0.69267,0.00012,23.15636]
[1779038292311,43.5,77877.6,0.0,0.69265,0.00012,23.15702]
[1779038298355,43.5,77879.77,0.0,0.6929,0.00012,23.14933]
[1779038304395,43.51,77879.25,0.0,0.69282,0.00012,23.15177]
[1779038309431,43.51,77878.05,0.0,0.69266,0.00012,23.15666]
[1779038310437,43.51,77863.44,0.0,0.69087,0.00012,23.21156]
[1779038311446,43.51,77854.89,0.0,0.68984,0.00012,23.23967]
[1779038312451,43.51,77845.15,0.0,0.68864,0.00012,23.27578]
[1779038313458,43.51,77837.74,0.0,0.68772,0.00012,23.30309]
[1779038318493,43.51,77835.3,0.0,0.68743,0.00012,23.31185]
[1779038323528,43.51,77830.07,0.0,0.68679,0.00012,23.33087]
[1779038328563,43.51,77801.68,0.0,0.68327,0.00012,23.43387]
[1779038329570,43.51,77794.66,0.0,0.68239,0.00012,23.45937]
[1779038332592,43.51,77802.9,0.0,0.6834,0.00012,23.43004]
[1779038334605,43.51,77810.67,0.0,0.68437,0.00012,23.40211]
[1779038339641,43.51,77810.94,0.0,0.68439,0.00012,23.40145]
[1779038340646,43.51,77820.64,0.0,0.68559,0.00012,23.36622]
[1779038341653,43.51,77827.36,0.0,0.68643,0.00012,23.34164]
[1779038343668,43.51,77833.65,0.0,0.68721,0.00012,23.31851]
[1779038348718,43.51,77837.23,0.0,0.68765,0.00012,23.30519]
[1779038353754,43.51,77839.79,0.0,0.68797,0.00012,23.29565]
[1779038354761,43.51,77849.85,0.0,0.68921,0.00012,23.25843]
[1779038355768,43.51,77855.35,0.0,0.68989,0.00012,23.23802]
[1779038356987,43.51,77863.05,0.0,0.69084,0.00012,23.20935]
[1779038358790,43.51,77863.23,0.0,0.69086,0.00012,23.20878]
[1779038363823,43.51,77863.7,0.0,0.69091,0.00012,23.20733]
[1779038368860,43.52,77867.13,0.0,0.69132,0.00012,23.19483]
[1779038373894,43.52,77869.17,0.0,0.69158,0.00012,23.18379]
[1779038378929,43.52,77876.42,0.0,0.69245,0.00012,23.15706]
[1779038383963,43.53,77871.32,0.0,0.69181,0.00012,23.17685]
[1779038384971,43.53,77869.35,0.0,0.69156,0.00012,23.18434]
[1779038390010,43.53,77875.42,0.0,0.69229,0.00012,23.16201]
[1779038395044,43.54,77872.58,0.0,0.69193,0.00012,23.17319]
[1779038402095,43.54,77872.96,0.0,0.69196,0.00012,23.17232]
[1779038406121,43.55,77880.19,0.0,0.69284,0.00012,23.14543]
[1779038408136,43.55,77884.54,0.0,0.69336,0.00012,23.12921]
[1779038413171,43.55,77892.65,0.0,0.69434,0.00012,23.09901]
[1779038415185,43.55,77899.08,0.0,0.69512,0.00012,23.07481]
[1779038416192,43.55,77905.42,0.0,0.69589,0.00012,23.05076]
[1779038421227,43.56,77908.02,0.0,0.69618,0.00012,23.0416]
[1779038426262,43.57,77909.57,0.0,0.69635,0.00012,23.03643]
[1779038431301,43.57,77910.94,0.0,0.69651,0.00012,23.02812]
[1779038436336,43.58,77911.05,0.0,0.6965,0.00012,23.02845]
[1779038441371,43.58,77908.07,0.0,0.69612,0.00012,23.0406]
[1779038446406,43.59,77905.55,0.0,0.69579,0.00012,23.05094]
[1779038451441,43.59,77903.81,0.0,0.69556,0.00012,23.05829]
[1779038456477,43.6,77900.5,0.0,0.69513,0.00012,23.07159]
[1779038458491,43.6,77905.82,0.0,0.69577,0.00012,23.0516]
[1779038463529,43.61,77905.53,0.0,0.69572,0.00012,23.0535]
[1779038468564,43.61,77904.87,0.0,0.69561,0.00012,23.05678]
[1779038473599,43.62,77904.33,0.0,0.69553,0.00012,23.05956]
[1779038478633,43.63,77902.73,0.0,0.69531,0.00012,23.06635]
[1779038483675,43.63,77903.49,0.0,0.69538,0.00012,23.06428]
[1779038488705,43.64,77905.99,0.0,0.69566,0.00012,23.05547]
[1779038493740,43.64,77906.84,0.0,0.69577,0.00012,23.04912]
[1779038499781,43.65,77907.3,0.0,0.6958,0.00012,23.04821]
[1779038504817,43.65,77910.97,0.0,0.69622,0.00012,23.03492]
[1779038509851,43.66,77916.5,0.0,0.69687,0.00012,23.01453]
[1779038514887,43.67,77916.18,0.0,0.69681,0.00012,23.01653]
[1779038519922,43.67,77917.2,0.0,0.69691,0.00012,23.01338]
[1779038521936,43.67,77910.39,0.0,0.69608,0.00012,23.03969]
[1779038526979,43.68,77913.67,0.0,0.69646,0.00012,23.02783]
[1779038532016,43.68,77913.63,0.0,0.69643,0.00012,23.02866]
[1779038537050,43.69,77910.55,0.0,0.69604,0.00012,23.04106]
[1779038542086,43.69,77909.47,0.0,0.69589,0.00012,23.0458]
[1779038548329,43.7,77906.94,0.0,0.69556,0.00012,23.05612]
[1779038554170,43.71,77905.9,0.0,0.69543,0.00012,23.05694]
[1779038559204,43.71,77904.32,0.0,0.69523,0.00012,23.06348]
[1779038564245,43.71,77904.38,0.0,0.69522,0.00012,23.0638]
[1779038566258,43.72,77909.94,0.0,0.69589,0.00012,23.0429]
[1779038571293,43.72,77904.08,0.0,0.69516,0.00012,23.06579]
[1779038572300,43.72,77897.56,0.0,0.69436,0.00012,23.09058]
[1779038577335,43.72,77899.52,0.0,0.69459,0.00012,23.08359]
[1779038582370,43.73,77900.83,0.0,0.69473,0.00012,23.07912]
[1779038587405,43.73,77905.3,0.0,0.69526,0.00012,23.0627]
[1779038592444,43.74,77903.02,0.0,0.69497,0.00012,23.07186]
[1779038597479,43.74,77903.11,0.0,0.69496,0.00012,23.07203]
[1779038602514,43.74,77903.31,0.0,0.69497,0.00012,23.07179]
[1779038607549,43.75,77908.16,0.0,0.69554,0.00012,23.05391]
[1779038611580,43.75,77916.56,0.0,0.69657,0.00012,23.01861]
[1779038615609,43.76,77920.68,0.0,0.69705,0.00012,23.00345]
[1779038620644,43.76,77922.64,0.0,0.69727,0.00012,22.99676]
[1779038625679,43.77,77923.37,0.0,0.69733,0.00012,22.9948]
[1779038630714,43.78,77925.31,0.0,0.69754,0.00012,22.98821]
[1779038635749,43.78,77923.71,0.0,0.69732,0.00012,22.99519]
[1779038640784,43.79,77921.62,0.0,0.69704,0.00012,23.00414]
[1779038645818,43.79,77923.33,0.0,0.69723,0.00012,22.99825]
[1779038651861,43.8,77925.12,0.0,0.69741,0.00012,22.9925]
[1779038656896,43.81,77924.2,0.0,0.69728,0.00012,22.99678]
[1779038657905,43.81,77918.61,0.0,0.6966,0.00012,23.01824]
[1779038659112,43.81,77912.46,0.0,0.69585,0.00012,23.04175]
[1779038664952,43.82,77912.16,0.0,0.6958,0.00012,23.04358]
[1779038672004,43.82,77911.94,0.0,0.69577,0.00012,23.04146]
[1779038676031,43.83,77917.21,0.0,0.69639,0.00012,23.02196]
[1779038682073,43.83,77918.61,0.0,0.69653,0.00012,23.0175]
[1779038687110,43.84,77920.52,0.0,0.69674,0.00012,23.01096]
[1779038694161,43.85,77920.55,0.0,0.69671,0.00012,23.01192]
[1779038699392,43.85,77923.81,0.0,0.69708,0.00012,23.00027]
[1779038708259,43.86,77919.99,0.0,0.69658,0.00012,23.01624]
[1779038715308,43.87,77920.01,0.0,0.69655,0.00012,23.01724]
[1779038722357,43.88,77919.77,0.0,0.69649,0.00012,23.01921]
[1779038726384,43.89,77908.93,0.0,0.69516,0.00012,23.06088]
[1779038727392,43.89,77893.63,0.0,0.6933,0.00012,23.11855]
[1779038728399,43.89,77892.78,0.0,0.6932,0.00012,23.12179]
[1779038731420,43.89,77885.0,0.0,0.69227,0.00012,23.14719]
[1779038737462,43.89,77882.33,0.0,0.69194,0.00012,23.15727]
[1779038742497,43.89,77887.28,0.0,0.69254,0.00012,23.13889]
[1779038747532,43.89,77890.79,0.0,0.69296,0.00012,23.12595]
[1779038752567,43.89,77893.25,0.0,0.69326,0.00012,23.11689]
[1779038755588,43.89,77900.01,0.0,0.69407,0.00012,23.09162]
[1779038758609,43.89,77905.48,0.0,0.69473,0.00012,23.07117]
[1779038763643,43.9,77908.96,0.0,0.69515,0.00012,23.05834]
[1779038768679,43.9,77910.01,0.0,0.69526,0.00012,23.05468]
[1779038773715,43.9,77909.74,0.0,0.69522,0.00012,23.056]
[1779038778750,43.9,77908.92,0.0,0.69511,0.00012,23.05939]
[1779038783785,43.91,77907.92,0.0,0.69498,0.00012,23.06345]
[1779038788819,43.91,77906.57,0.0,0.69481,0.00012,23.06885]
[1779038793855,43.91,77900.82,0.0,0.69413,0.00012,23.08698]
[1779038797883,43.91,77890.55,0.0,0.69287,0.00012,23.12569]
[1779038798890,43.91,77890.31,0.0,0.69284,0.00012,23.12662]
[1779038803926,43.91,77890.62,0.0,0.69288,0.00012,23.12559]
[1779038808960,43.92,77886.82,0.0,0.69241,0.00012,23.13991]
[1779038815005,43.92,77884.5,0.0,0.69212,0.00012,23.14869]
[1779038820240,43.92,77883.2,0.0,0.69196,0.00012,23.15373]
[1779038826080,43.92,77883.22,0.0,0.69195,0.00012,23.15393]
[1779038832123,43.92,77882.19,0.0,0.69182,0.00012,23.15806]
[1779038837158,43.93,77880.98,0.0,0.69166,0.00012,23.16282]
[1779038842193,43.93,77880.11,0.0,0.69155,0.00012,23.16631]
[1779038847228,43.93,77883.07,0.0,0.6919,0.00012,23.15558]
[1779038852263,43.93,77883.53,0.0,0.69197,0.00012,23.15035]
[1779038857300,43.93,77884.39,0.0,0.69207,0.00012,23.14744]
[1779038863341,43.94,77886.12,0.0,0.69227,0.00012,23.14136]
[1779038868376,43.94,77887.17,0.0,0.69239,0.00012,23.13776]
[1779038873411,43.94,77887.54,0.0,0.69242,0.00012,23.1367]
[1779038880664,43.95,77889.4,0.0,0.69263,0.00012,23.13022]
[1779038890734,43.95,77890.35,0.0,0.69273,0.00012,23.12733]
[1779038895565,43.95,77897.33,0.0,0.69357,0.00012,23.10159]
[1779038900804,43.96,77902.93,0.0,0.69423,0.00012,23.08105]
[1779038906648,43.96,77904.21,0.0,0.69437,0.00012,23.07683]
[1779038912690,43.97,77903.84,0.0,0.69433,0.00012,23.07495]
[1779038918732,43.97,77903.09,0.0,0.69422,0.00012,23.0783]
[1779038926790,43.98,77903.74,0.0,0.69428,0.00012,23.07655]
[1779038932829,43.98,77903.16,0.0,0.6942,0.00012,23.07921]
[1779038938871,43.98,77905.53,0.0,0.69447,0.00012,23.07078]
[1779038943907,43.99,77906.53,0.0,0.69458,0.00012,23.06739]
[1779038951963,43.99,77908.09,0.0,0.69475,0.00012,23.06207]
[1779038956998,43.99,77907.05,0.0,0.69462,0.00012,23.0663]
[1779038963039,44.0,77906.53,0.0,0.69454,0.00012,23.06863]
[1779038970089,44.0,77904.52,0.0,0.69429,0.00012,23.0766]
[1779038975123,44.0,77906.25,0.0,0.69451,0.00012,23.06659]
[1779038981371,44.01,77907.12,0.0,0.6946,0.00012,23.06379]
[1779038987207,44.01,77916.62,0.0,0.69574,0.00012,23.02843]
[1779038992242,44.01,77919.65,0.0,0.69609,0.00012,23.01752]
[1779038997278,44.02,77918.6,0.0,0.69595,0.00012,23.022]
[1779039001515,44.02,77935.22,0.0,0.69794,0.00012,22.95936]
[1779039005337,44.03,77927.59,0.0,0.697,0.00012,22.989]
[1779039011585,44.03,77927.74,0.0,0.69699,0.00012,22.98917]
[1779039021655,44.03,77926.47,0.0,0.69684,0.00012,22.99395]
[1779039028498,44.03,77921.51,0.0,0.69626,0.00012,23.01215]
[1779039033533,44.02,77918.43,0.0,0.69592,0.00012,23.01958]
[1779039038570,44.02,77916.2,0.0,0.69567,0.00012,23.02762]
[1779039044613,44.02,77914.82,0.0,0.69551,0.00012,23.03239]
[1779039049648,44.01,77913.58,0.0,0.69537,0.00012,23.03671]
[1779039054683,44.01,77913.56,0.0,0.69538,0.00012,23.03645]
[1779039059718,44.01,77912.94,0.0,0.69532,0.00012,23.03847]
[1779039065760,44.01,77912.02,0.0,0.69522,0.00012,23.04157]
[1779039072007,44.0,77911.66,0.0,0.69518,0.00012,23.04257]
[1779039080867,44.0,77911.38,0.0,0.69516,0.00012,23.04311]
[1779039086907,44.0,77909.94,0.0,0.695,0.00012,23.04818]
[1779039092147,43.99,77909.39,0.0,0.69496,0.00012,23.04614]
[1779039097984,43.99,77909.24,0.0,0.69496,0.00012,23.04637]
[1779039104026,43.99,77909.32,0.0,0.69498,0.00012,23.04574]
[1779039110071,43.99,77909.08,0.0,0.69496,0.00012,23.04633]
[1779039118124,43.98,77909.11,0.0,0.69497,0.00012,23.04581]
[1779039127188,43.98,77909.04,0.0,0.69498,0.00012,23.04563]
[1779039132222,43.98,77909.55,0.0,0.69505,0.00012,23.04347]
[1779039137257,43.98,77909.59,0.0,0.69506,0.00012,23.04309]
[1779039140279,43.98,77899.05,0.0,0.69378,0.00012,23.08274]
[1779039142293,43.98,77898.07,0.0,0.69365,0.00012,23.08665]
[1779039147328,43.98,77897.19,0.0,0.69353,0.00012,23.0905]
[1779039152566,43.99,77885.79,0.0,0.69215,0.00012,23.12978]
[1779039153370,43.99,77885.79,0.0,0.69215,0.00012,23.12983]
[1779039155387,43.99,77880.65,0.0,0.69152,0.00012,23.14894]
[1779039159414,43.99,77871.68,0.0,0.69042,0.00012,23.1822]
[1779039160421,43.99,77866.58,0.0,0.6898,0.00012,23.20096]
[1779039165456,43.99,77855.05,0.0,0.6884,0.00012,23.24305]
[1779039167470,43.99,77845.85,0.0,0.68728,0.00012,23.27639]
[1779039168478,43.99,77839.28,0.0,0.68648,0.00012,23.3001]
[1779039174519,43.98,77838.34,0.0,0.68638,0.00012,23.30281]
[1779039175526,43.98,77847.92,0.0,0.68756,0.00012,23.26798]
[1779039176533,43.98,77854.71,0.0,0.68839,0.00012,23.24317]
[1779039179554,43.98,77866.85,0.0,0.68988,0.00012,23.19851]
[1779039180561,43.98,77880.1,0.0,0.6915,0.00012,23.14961]
[1779039185597,43.98,77881.35,0.0,0.69164,0.00012,23.14506]
[1779039188617,43.98,77887.98,0.0,0.69245,0.00012,23.12046]
[1779039190631,43.98,77891.6,0.0,0.69289,0.00012,23.10705]
[1779039191640,43.98,77885.16,0.0,0.6921,0.00012,23.13107]
[1779039196676,43.98,77883.24,0.0,0.69187,0.00012,23.13833]
[1779039201713,43.98,77879.0,0.0,0.69135,0.00012,23.15413]
[1779039202927,43.98,77889.36,0.0,0.69261,0.00012,23.11567]
[1779039204735,43.98,77889.36,0.0,0.6926,0.00012,23.11576]
[1779039206748,43.98,77884.05,0.0,0.69196,0.00012,23.13558]
[1779039211784,43.98,77880.39,0.0,0.69153,0.00012,23.14551]
[1779039217826,43.98,77878.84,0.0,0.69134,0.00012,23.1514]
[1779039223066,43.99,77879.77,0.0,0.69144,0.00012,23.14809]
[1779039228902,43.99,77878.95,0.0,0.69134,0.00012,23.15131]
[1779039233939,43.99,77878.05,0.0,0.69123,0.00012,23.15476]
[1779039238973,43.99,77879.2,0.0,0.69136,0.00012,23.15061]
[1779039245015,43.99,77878.84,0.0,0.69131,0.00012,23.15211]
[1779039250051,43.99,77878.07,0.0,0.69122,0.00012,23.15511]
[1779039255086,43.99,77877.78,0.0,0.69118,0.00012,23.15635]
[1779039260119,43.99,77879.34,0.0,0.69136,0.00012,23.15076]
[1779039265155,44.0,77879.25,0.0,0.69134,0.00012,23.1513]
[1779039270190,44.0,77878.81,0.0,0.69128,0.00012,23.15314]
[1779039275227,44.0,77877.39,0.0,0.69113,0.00012,23.15479]
[1779039279256,44.0,77884.87,0.0,0.69203,0.00012,23.12724]
[1779039281270,44.0,77887.9,0.0,0.69239,0.00012,23.11612]
[1779039283284,44.0,77897.91,0.0,0.69361,0.00012,23.07893]
[1779039284291,44.0,77898.53,0.0,0.69368,0.00012,23.07671]
[1779039286305,44.01,77904.39,0.0,0.69438,0.00012,23.05497]
[1779039290333,44.01,77909.72,0.0,0.69501,0.00012,23.03545]
[1779039294361,44.01,77914.81,0.0,0.69561,0.00012,23.01682]
[1779039296376,44.02,77921.05,0.0,0.69636,0.00012,22.99354]
[1779039298390,44.02,77926.68,0.0,0.69702,0.00012,22.97254]
[1779039300404,44.02,77935.37,0.0,0.69806,0.00012,22.93985]
[1779039305438,44.03,77939.07,0.0,0.69848,0.00012,22.92671]
[1779039310475,44.04,77940.79,0.0,0.69866,0.00012,22.92086]
[1779039315509,44.04,77940.53,0.0,0.69861,0.00012,22.92245]
[1779039317525,44.05,77938.09,0.0,0.6983,0.00012,22.93241]
[1779039322561,44.05,77937.5,0.0,0.6982,0.00012,22.93569]
[1779039327594,44.06,77933.73,0.0,0.69772,0.00012,22.95099]
[1779039332628,44.07,77933.38,0.0,0.69767,0.00012,22.9494]
[1779039337664,44.07,77932.77,0.0,0.69757,0.00012,22.95262]
[1779039342700,44.08,77931.9,0.0,0.69744,0.00012,22.9568]
[1779039347735,44.09,77933.17,0.0,0.69757,0.00012,22.95285]
[1779039352770,44.09,77931.58,0.0,0.69735,0.00012,22.95977]
[1779039356798,44.1,77926.32,0.0,0.6967,0.00012,22.98035]
[1779039358818,44.1,77920.81,0.0,0.69603,0.00012,23.00145]
[1779039360831,44.1,77909.41,0.0,0.69464,0.00012,23.04458]
[1779039361853,44.1,77908.2,0.0,0.6945,0.00012,23.0492]
[1779039366872,44.11,77910.76,0.0,0.69479,0.00012,23.04007]
[1779039374121,44.11,77909.12,0.0,0.69457,0.00012,23.04684]
[1779039379972,44.12,77907.46,0.0,0.69436,0.00012,23.05354]
[1779039387021,44.12,77906.33,0.0,0.69421,0.00012,23.05828]
[1779039392062,44.12,77905.73,0.0,0.69415,0.00012,23.05705]
[1779039397097,44.13,77905.0,0.0,0.69405,0.00012,23.06012]
[1779039403139,44.13,77904.88,0.0,0.69402,0.00012,23.06096]
[1779039408174,44.13,77904.64,0.0,0.69398,0.00012,23.06217]
[1779039413272,44.13,77904.41,0.0,0.69395,0.00012,23.06333]
[1779039418309,44.14,77904.69,0.0,0.69397,0.00012,23.06257]
[1779039424477,44.14,77905.63,0.0,0.69408,0.00012,23.05938]
[1779039430405,44.14,77906.34,0.0,0.69415,0.00012,23.05705]
[1779039432410,44.14,77900.67,0.0,0.69346,0.00012,23.07831]
[1779039433417,44.14,77891.58,0.0,0.69236,0.00012,23.11212]
[1779039434546,44.14,77878.9,0.0,0.69082,0.00012,23.15895]
[1779039435433,44.14,77878.9,0.0,0.69082,0.00012,23.15892]
[1779039444495,44.14,77877.06,0.0,0.69061,0.00012,23.16536]
[1779039445502,44.14,77883.84,0.0,0.69143,0.00012,23.14035]
[1779039446509,44.14,77888.58,0.0,0.69201,0.00012,23.12283]
[1779039448522,44.14,77891.79,0.0,0.6924,0.00012,23.11097]
[1779039453557,44.14,77886.33,0.0,0.69175,0.00012,23.1275]
[1779039458593,44.14,77887.51,0.0,0.69189,0.00012,23.12322]
[1779039463628,44.14,77893.26,0.0,0.69259,0.00012,23.10207]
[1779039468663,44.14,77895.17,0.0,0.69281,0.00012,23.0952]
[1779039473698,44.15,77898.95,0.0,0.69326,0.00012,23.08135]
[1779039478734,44.15,77896.38,0.0,0.69295,0.00012,23.09111]
[1779039483769,44.15,77895.34,0.0,0.69281,0.00012,23.09516]
[1779039488803,44.15,77897.1,0.0,0.69302,0.00012,23.08883]
[1779039493839,44.15,77896.88,0.0,0.69299,0.00012,23.08988]
[1779039498873,44.16,77896.56,0.0,0.69294,0.00012,23.0913]
[1779039503909,44.16,77893.75,0.0,0.6926,0.00012,23.10195]
[1779039508944,44.16,77898.75,0.0,0.69319,0.00012,23.08361]
[1779039513979,44.16,77893.73,0.0,0.6926,0.00012,23.0987]
[1779039519014,44.16,77892.43,0.0,0.69244,0.00012,23.10373]
[1779039523042,44.16,77885.12,0.0,0.69155,0.00012,23.13088]
[1779039525183,44.16,77880.2,0.0,0.69095,0.00012,23.14902]
[1779039528077,44.16,77874.68,0.0,0.69028,0.00012,23.16928]
[1779039533112,44.16,77883.13,0.0,0.69131,0.00012,23.13807]
[1779039538147,44.16,77877.11,0.0,0.69058,0.00012,23.16017]
[1779039543183,44.16,77876.04,0.0,0.69046,0.00012,23.16393]
[1779039548218,44.16,77870.82,0.0,0.68983,0.00012,23.18283]
[1779039552245,44.16,77863.82,0.0,0.68898,0.00012,23.20817]
[1779039554259,44.15,77858.43,0.0,0.68833,0.00012,23.22762]
[1779039555397,44.15,77871.45,0.0,0.68992,0.00012,23.18001]
[1779039557280,44.15,77871.58,0.0,0.68994,0.00012,23.17939]
[1779039562318,44.15,77863.37,0.0,0.68895,0.00012,23.2091]
[1779039567354,44.15,77861.27,0.0,0.68871,0.00012,23.21634]
[1779039568362,44.15,77868.24,0.0,0.68956,0.00012,23.19081]
[1779039570374,44.14,77868.92,0.0,0.68965,0.00012,23.18818]
[1779039575538,44.14,77866.84,0.0,0.68942,0.00012,23.19166]
[1779039581452,44.14,77869.53,0.0,0.68976,0.00012,23.18144]
[1779039582458,44.14,77875.98,0.0,0.69055,0.00012,23.15773]
[1779039584472,44.14,77877.9,0.0,0.69079,0.00012,23.1506]
[1779039585607,44.14,77889.32,0.0,0.69217,0.00012,23.10842]
[1779039586487,44.14,77889.55,0.0,0.6922,0.00012,23.10757]
[1779039588501,44.14,77895.85,0.0,0.69296,0.00012,23.08421]
[1779039590517,44.14,77905.8,0.0,0.69417,0.00012,23.04718]
[1779039591521,44.14,77912.01,0.0,0.69491,0.00012,23.02398]
[1779039593536,44.14,77916.67,0.0,0.69547,0.00012,23.00666]
[1779039595678,44.14,77924.68,0.0,0.69643,0.00012,22.97668]
[1779039598590,44.15,77945.22,0.0,0.69889,0.00012,22.89917]
[1779039600588,44.15,77950.51,0.0,0.69952,0.00012,22.87894]
[1779039604613,44.15,77943.89,0.0,0.69872,0.00012,22.90449]
[1779039609648,44.15,77942.27,0.0,0.69852,0.00012,22.91098]
[1779039611663,44.15,77935.64,0.0,0.69772,0.00012,22.93635]
[1779039616699,44.15,77934.75,0.0,0.6976,0.00012,22.94011]
[1779039620729,44.16,77940.58,0.0,0.69829,0.00012,22.91831]
[1779039625763,44.16,77940.87,0.0,0.6983,0.00012,22.91795]
[1779039628789,44.17,77934.43,0.0,0.69751,0.00012,22.94284]
[1779039633819,44.17,77935.36,0.0,0.69763,0.00012,22.93623]
[1779039638854,44.18,77936.2,0.0,0.6977,0.00012,22.93383]
[1779039644897,44.19,77937.1,0.0,0.69778,0.00012,22.93138]
[1779039649934,44.19,77937.91,0.0,0.69786,0.00012,22.92912]
[1779039654967,44.2,77939.31,0.0,0.698,0.00012,22.92462]
[1779039662016,44.21,77937.99,0.0,0.69781,0.00012,22.93076]
[1779039667051,44.21,77938.88,0.0,0.69789,0.00012,22.92819]
[1779039672085,44.22,77938.3,0.0,0.6978,0.00012,22.93118]
[1779039677121,44.22,77938.62,0.0,0.69782,0.00012,22.93075]
[1779039683162,44.23,77938.73,0.0,0.6978,0.00012,22.93143]
[1779039688197,44.24,77939.79,0.0,0.6979,0.00012,22.92817]
[1779039693232,44.25,77941.74,0.0,0.69814,0.00012,22.91768]
[1779039698268,44.25,77941.59,0.0,0.6981,0.00012,22.91901]
[1779039703303,44.26,77942.91,0.0,0.69823,0.00012,22.91474]
[1779039708337,44.26,77942.58,0.0,0.69818,0.00012,22.91658]
[1779039713373,44.27,77942.14,0.0,0.69811,0.00012,22.91881]
[1779039718408,44.27,77946.42,0.0,0.6986,0.00012,22.90311]
[1779039723442,44.27,77946.1,0.0,0.69855,0.00012,22.90495]
[1779039728481,44.28,77944.9,0.0,0.69838,0.00012,22.91013]
[1779039733517,44.28,77946.21,0.0,0.69852,0.00012,22.90578]
[1779039738552,44.29,77944.76,0.0,0.69833,0.00012,22.91195]
[1779039743587,44.29,77948.3,0.0,0.69875,0.00012,22.89866]
[1779039748623,44.29,77946.96,0.0,0.69859,0.00012,22.90364]
[1779039753657,44.29,77946.08,0.0,0.69851,0.00012,22.90304]
[1779039758692,44.29,77945.29,0.0,0.69842,0.00012,22.90595]
[1779039764734,44.29,77946.83,0.0,0.69861,0.00012,22.90003]
[1779039769771,44.29,77945.97,0.0,0.6985,0.00012,22.90326]
[1779039771787,44.29,77951.4,0.0,0.69915,0.00012,22.88259]
[1779039777828,44.29,77949.9,0.0,0.69897,0.00012,22.88839]
[1779039782863,44.29,77945.88,0.0,0.69849,0.00012,22.90379]
[1779039787899,44.29,77948.39,0.0,0.69879,0.00012,22.89436]
[1779039792934,44.29,77948.93,0.0,0.69885,0.00012,22.89239]
[1779039797969,44.29,77951.65,0.0,0.69917,0.00012,22.88215]
[1779039803003,44.29,77950.81,0.0,0.69907,0.00012,22.88547]
[1779039808045,44.29,77949.33,0.0,0.69889,0.00012,22.89119]
[1779039809049,44.29,77943.45,0.0,0.69818,0.00012,22.91353]
[1779039814083,44.29,77944.3,0.0,0.69831,0.00012,22.90642]
[1779039819119,44.29,77945.01,0.0,0.69839,0.00012,22.90367]
[1779039825160,44.29,77945.98,0.0,0.69851,0.00012,22.89991]
[1779039833216,44.29,77947.53,0.0,0.6987,0.00012,22.89393]
[1779039838252,44.29,77951.3,0.0,0.69915,0.00012,22.87954]
[1779039839260,44.29,77956.5,0.0,0.69978,0.00012,22.85969]
[1779039842279,44.29,77962.34,0.0,0.70047,0.00012,22.83739]
[1779039847469,44.29,77967.32,0.0,0.70106,0.00012,22.81846]
[1779039851359,44.29,77973.56,0.0,0.7018,0.00012,22.79457]
[1779039853370,44.29,77984.61,0.0,0.70311,0.00012,22.75207]
[1779039855380,44.3,77986.33,0.0,0.70331,0.00012,22.74562]
[1779039860415,44.3,77984.03,0.0,0.70302,0.00012,22.75508]
[1779039865450,44.3,77983.24,0.0,0.70292,0.00012,22.75843]
[1779039867610,44.3,77978.08,0.0,0.70231,0.00012,22.77812]
[1779039873508,44.29,77978.69,0.0,0.70243,0.00012,22.77104]
[1779039878543,44.29,77981.64,0.0,0.7028,0.00012,22.75892]
[1779039883577,44.28,77981.68,0.0,0.70283,0.00012,22.75809]
[1779039888613,44.28,77980.61,0.0,0.70272,0.00012,22.76157]
[1779039893647,44.27,77978.57,0.0,0.70249,0.00012,22.76878]
[1779039898683,44.27,77979.29,0.0,0.7026,0.00012,22.76533]
[1779039903718,44.26,77978.63,0.0,0.70254,0.00012,22.76724]
[1779039908753,44.26,77980.71,0.0,0.70281,0.00012,22.75853]
[1779039911773,44.26,77987.29,0.0,0.7036,0.00012,22.7326]
[1779039915802,44.25,77982.03,0.0,0.70299,0.00012,22.75253]
[1779039920840,44.25,77976.92,0.0,0.7024,0.00012,22.7717]
[1779039925874,44.24,77973.6,0.0,0.70202,0.00012,22.78378]
[1779039930909,44.24,77973.61,0.0,0.70205,0.00012,22.783]
[1779039935949,44.23,77973.23,0.0,0.70204,0.00012,22.77999]
[1779039939977,44.23,77963.26,0.0,0.70087,0.00012,22.81791]
[1779039945016,44.22,77959.29,0.0,0.70041,0.00012,22.83239]
[1779039953068,44.21,77960.21,0.0,0.70056,0.00012,22.82761]
[1779039958104,44.21,77965.73,0.0,0.70124,0.00012,22.80564]
[1779039963139,44.2,77967.23,0.0,0.70144,0.00012,22.79924]
[1779039968312,44.2,77969.03,0.0,0.70167,0.00012,22.79173]
[1779039974216,44.19,77973.11,0.0,0.70217,0.00012,22.77538]
[1779039978447,44.19,77980.71,0.0,0.70309,0.00012,22.74557]
[1779039984286,44.19,77981.73,0.0,0.70322,0.00012,22.7412]
[1779039989321,44.19,77984.59,0.0,0.70357,0.00012,22.72978]
[1779039994356,44.18,77982.82,0.0,0.70339,0.00012,22.73254]
[1779039999391,44.18,77981.55,0.0,0.70325,0.00012,22.73718]
[1779040004432,44.18,77984.06,0.0,0.70356,0.00012,22.72699]
[1779040009466,44.18,77986.63,0.0,0.70388,0.00012,22.7165]
[1779040014504,44.17,77983.93,0.0,0.70357,0.00012,22.72643]
[1779040015511,44.17,77978.7,0.0,0.70295,0.00012,22.74665]
[1779040022559,44.16,77978.98,0.0,0.70301,0.00012,22.74463]
[1779040027595,44.16,77980.78,0.0,0.70325,0.00012,22.73697]
[1779040032630,44.15,77978.83,0.0,0.70303,0.00012,22.74389]
[1779040038868,44.15,77979.1,0.0,0.70309,0.00012,22.74198]
[1779040044715,44.14,77980.23,0.0,0.70325,0.00012,22.73673]
[1779040049750,44.14,77981.67,0.0,0.70344,0.00012,22.73042]
[1779040054785,44.13,77981.95,0.0,0.70352,0.00012,22.72479]
[1779040059820,44.13,77982.44,0.0,0.7036,0.00012,22.7222]
[1779040064855,44.12,77982.92,0.0,0.70367,0.00012,22.71966]
[1779040069889,44.12,77983.45,0.0,0.70375,0.00012,22.71694]
[1779040074925,44.11,77983.25,0.0,0.70374,0.00012,22.71723]
[1779040080967,44.11,77983.02,0.0,0.70373,0.00012,22.71758]
[1779040086003,44.11,77984.5,0.0,0.70392,0.00012,22.71136]
[1779040091038,44.1,77985.08,0.0,0.704,0.00012,22.70868]
[1779040096072,44.1,77985.52,0.0,0.70407,0.00012,22.70657]
[1779040101107,44.1,77986.66,0.0,0.70421,0.00012,22.70173]
[1779040106143,44.09,77984.05,0.0,0.70391,0.00012,22.71159]
[1779040111178,44.09,77984.15,0.0,0.70396,0.00012,22.70699]
[1779040116213,44.09,77984.26,0.0,0.70398,0.00012,22.70621]
[1779040121248,44.09,77984.21,0.0,0.70398,0.00012,22.70607]
[1779040127290,44.08,77985.4,0.0,0.70414,0.00012,22.70103]
[1779040132325,44.08,77987.05,0.0,0.70434,0.00012,22.69425]
[1779040137360,44.08,77990.55,0.0,0.70476,0.00012,22.6803]
[1779040142395,44.08,77988.74,0.0,0.70456,0.00012,22.68719]
[1779040147430,44.08,77987.85,0.0,0.70446,0.00012,22.69046]
[1779040152466,44.08,77988.61,0.0,0.70455,0.00012,22.68728]
[1779040157505,44.07,77994.27,0.0,0.70523,0.00012,22.66487]
[1779040162537,44.07,77999.84,0.0,0.7059,0.00012,22.64287]
[1779040167572,44.07,78001.73,0.0,0.70612,0.00012,22.63543]
[1779040172607,44.07,78007.32,0.0,0.70681,0.00012,22.6095]
[1779040177641,44.07,78010.15,0.0,0.70714,0.00012,22.59833]
[1779040182678,44.08,78011.52,0.0,0.7073,0.00012,22.59297]
[1779040187713,44.08,78013.37,0.0,0.70752,0.00012,22.58569]
[1779040192748,44.08,78014.45,0.0,0.70765,0.00012,22.58147]
[1779040197784,44.08,78014.06,0.0,0.7076,0.00012,22.58306]
[1779040202818,44.08,78011.38,0.0,0.70728,0.00012,22.5937]
[1779040207853,44.08,78010.92,0.0,0.70723,0.00012,22.59548]
[1779040212888,44.08,78013.98,0.0,0.70759,0.00012,22.58331]
[1779040218931,44.08,78016.58,0.0,0.7079,0.00012,22.57304]
[1779040223966,44.08,78017.71,0.0,0.70803,0.00012,22.56861]
[1779040229001,44.08,78014.41,0.0,0.70764,0.00012,22.5818]
[1779040234036,44.08,78013.64,0.0,0.70757,0.00012,22.58099]
[1779040240272,44.08,78014.03,0.0,0.70762,0.00012,22.57946]
[1779040246119,44.08,78012.79,0.0,0.70747,0.00012,22.58442]
[1779040252161,44.08,78013.01,0.0,0.70749,0.00012,22.58357]
[1779040259211,44.08,78012.88,0.0,0.70748,0.00012,22.58412]
[1779040265254,44.08,78011.7,0.0,0.70734,0.00012,22.58882]
[1779040270290,44.08,78011.16,0.0,0.70727,0.00012,22.59097]
[1779040275326,44.08,78011.23,0.0,0.70728,0.00012,22.59069]
[1779040279352,44.08,78004.52,0.0,0.70648,0.00012,22.61724]
[1779040284387,44.08,78001.65,0.0,0.70615,0.00012,22.62844]
[1779040289423,44.08,78000.55,0.0,0.70602,0.00012,22.63264]
[1779040294457,44.08,77999.43,0.0,0.70591,0.00012,22.63304]
[1779040299492,44.07,77998.47,0.0,0.7058,0.00012,22.63668]
[1779040304529,44.07,77997.18,0.0,0.70565,0.00012,22.64161]
[1779040309562,44.07,77996.76,0.0,0.70561,0.00012,22.64311]
[1779040315604,44.07,77996.06,0.0,0.70553,0.00012,22.64568]
[1779040320837,44.07,77995.43,0.0,0.70546,0.00012,22.64798]
[1779040328696,44.07,77995.15,0.0,0.70543,0.00012,22.64887]
[1779040337760,44.07,77994.79,0.0,0.7054,0.00012,22.64999]
[1779040342794,44.06,77994.2,0.0,0.70533,0.00012,22.6522]
[1779040351049,44.06,77993.9,0.0,0.70533,0.00012,22.64927]
[1779040356892,44.06,77993.75,0.0,0.70531,0.00012,22.6497]
[1779040361927,44.06,77993.75,0.0,0.70532,0.00012,22.64959]
[1779040368976,44.06,77993.56,0.0,0.7053,0.00012,22.65019]
[1779040375018,44.06,77993.57,0.0,0.7053,0.00012,22.65002]
[1779040380053,44.06,77994.26,0.0,0.70539,0.00012,22.64722]
[1779040386095,44.06,77994.04,0.0,0.70536,0.00012,22.64799]
[1779040391329,44.06,77993.87,0.0,0.70534,0.00012,22.64858]
[1779040397172,44.06,77993.83,0.0,0.70534,0.00012,22.64864]
[1779040401399,44.06,77981.52,0.0,0.70388,0.00012,22.69686]
[1779040403214,44.06,77981.73,0.0,0.7039,0.00012,22.69596]
[1779040406235,44.05,77992.82,0.0,0.70523,0.00012,22.6523]
[1779040411469,44.05,77996.13,0.0,0.70565,0.00012,22.63532]
[1779040417312,44.05,78000.05,0.0,0.70612,0.00012,22.61977]
[1779040422347,44.05,78001.05,0.0,0.70624,0.00012,22.61578]
[1779040427383,44.05,77998.39,0.0,0.70593,0.00012,22.62621]
[1779040432417,44.05,77997.9,0.0,0.70587,0.00012,22.62801]
[1779040437452,44.05,77999.23,0.0,0.70603,0.00012,22.62262]
[1779040442488,44.05,78000.2,0.0,0.70615,0.00012,22.61864]
[1779040447521,44.05,78000.98,0.0,0.70625,0.00012,22.61541]
[1779040452559,44.05,77996.13,0.0,0.70568,0.00012,22.63438]
[1779040457593,44.05,77995.82,0.0,0.70565,0.00012,22.63542]
[1779040462628,44.04,77994.73,0.0,0.70552,0.00012,22.63955]
[1779040470684,44.04,77994.74,0.0,0.70553,0.00012,22.63926]
[1779040475719,44.04,77992.62,0.0,0.7053,0.00012,22.64359]
[1779040480754,44.04,77992.76,0.0,0.70532,0.00012,22.6429]
[1779040485788,44.04,77993.79,0.0,0.70545,0.00012,22.63873]
[1779040490823,44.04,77992.5,0.0,0.7053,0.00012,22.64371]
[1779040497873,44.04,77993.85,0.0,0.70546,0.00012,22.63826]
[1779040502908,44.04,77993.7,0.0,0.70545,0.00012,22.63877]
[1779040507968,44.04,77994.06,0.0,0.70549,0.00012,22.63728]
[1779040509957,44.04,78017.73,0.0,0.70831,0.00012,22.54344]
[1779040510964,44.04,78017.83,0.0,0.70832,0.00012,22.54308]
[1779040515999,44.04,78015.99,0.0,0.7081,0.00012,22.55068]
[1779040521041,44.04,78014.74,0.0,0.70794,0.00012,22.55592]
[1779040526069,44.04,78010.23,0.0,0.7074,0.00012,22.57408]
[1779040531104,44.04,78011.6,0.0,0.70758,0.00012,22.56503]
[1779040536139,44.05,78011.38,0.0,0.70754,0.00012,22.5662]
[1779040541174,44.05,78011.69,0.0,0.70757,0.00012,22.5653]
[1779040546209,44.05,78012.53,0.0,0.70766,0.00012,22.56235]
[1779040551246,44.05,78010.62,0.0,0.70742,0.00012,22.57032]
[1779040556280,44.06,78009.8,0.0,0.70731,0.00012,22.5739]
[1779040561315,44.06,78010.73,0.0,0.70742,0.00012,22.57053]
[1779040566350,44.06,78014.69,0.0,0.70788,0.00012,22.55512]
[1779040571385,44.06,78013.99,0.0,0.70778,0.00012,22.55832]
[1779040576420,44.07,78015.71,0.0,0.70798,0.00012,22.55189]
[1779040579442,44.07,78022.8,0.0,0.70881,0.00012,22.52394]
[1779040584476,44.07,78023.81,0.0,0.70891,0.00012,22.52048]
[1779040587497,44.07,78017.65,0.0,0.70817,0.00012,22.54533]
[1779040592797,44.08,78017.0,0.0,0.70811,0.00012,22.5445]
[1779040598573,44.08,78017.0,0.0,0.70809,0.00012,22.54504]
[1779040610658,44.09,78017.35,0.0,0.7081,0.00012,22.54474]
[1779040615693,44.09,78014.22,0.0,0.70772,0.00012,22.55765]
[1779040620728,44.1,78012.41,0.0,0.70749,0.00012,22.5653]
[1779040621735,44.1,78006.69,0.0,0.70681,0.00012,22.58805]
[1779040623749,44.1,78002.97,0.0,0.70636,0.00012,22.60288]
[1779040629791,44.1,78003.57,0.0,0.70643,0.00012,22.60084]
[1779040634827,44.1,78002.9,0.0,0.70634,0.00012,22.60376]
[1779040639861,44.1,78004.23,0.0,0.70649,0.00012,22.59878]
[1779040644896,44.11,78004.39,0.0,0.7065,0.00012,22.59841]
[1779040649931,44.11,78001.36,0.0,0.70613,0.00012,22.61057]
[1779040654966,44.11,78002.02,0.0,0.70623,0.00012,22.60427]
[1779040660001,44.11,78003.11,0.0,0.70636,0.00012,22.60015]
[1779040665036,44.11,78001.58,0.0,0.70617,0.00012,22.60635]
[1779040670072,44.11,78002.41,0.0,0.70626,0.00012,22.60323]
[1779040675106,44.11,78003.11,0.0,0.70634,0.00012,22.60063]
[1779040680141,44.11,78004.73,0.0,0.70653,0.00012,22.59441]
[1779040685176,44.12,78004.83,0.0,0.70654,0.00012,22.59423]
[1779040690211,44.12,78002.19,0.0,0.70622,0.00012,22.60479]
[1779040695246,44.12,78003.08,0.0,0.70632,0.00012,22.60141]
[1779040700280,44.12,78003.55,0.0,0.70637,0.00012,22.5997]
[1779040708337,44.12,78004.02,0.0,0.70642,0.00012,22.59806]
[1779040713638,44.12,78003.37,0.0,0.70636,0.00012,22.5969]
[1779040720423,44.12,78004.38,0.0,0.70648,0.00012,22.5931]
[1779040725458,44.12,78005.43,0.0,0.7066,0.00012,22.58909]
[1779040730493,44.12,78005.87,0.0,0.70665,0.00012,22.58752]
[1779040735528,44.13,78006.05,0.0,0.70666,0.00012,22.58696]
[1779040740563,44.13,78004.98,0.0,0.70653,0.00012,22.59134]
[1779040745598,44.13,78006.11,0.0,0.70666,0.00012,22.58703]
[1779040751640,44.13,78006.23,0.0,0.70667,0.00012,22.58675]
[1779040753919,44.13,78015.11,0.0,0.70772,0.00012,22.55165]
[1779040755672,44.13,78022.1,0.0,0.70855,0.00012,22.52396]
[1779040757682,44.13,78025.27,0.0,0.70892,0.00012,22.51152]
[1779040762717,44.13,78024.53,0.0,0.70882,0.00012,22.51495]
[1779040767752,44.14,78023.99,0.0,0.70874,0.00012,22.51758]
[1779040773794,44.14,78021.22,0.0,0.70842,0.00012,22.5253]
[1779040778829,44.15,78018.35,0.0,0.70807,0.00012,22.53719]
[1779040781850,44.15,78013.16,0.0,0.70745,0.00012,22.55804]
[1779040786884,44.15,78012.65,0.0,0.70737,0.00012,22.56047]
[1779040791919,44.15,78010.32,0.0,0.70709,0.00012,22.57009]
[1779040796955,44.16,78009.74,0.0,0.70701,0.00012,22.57278]
[1779040801990,44.16,78009.33,0.0,0.70695,0.00012,22.57481]
[1779040807024,44.16,78005.24,0.0,0.70645,0.00012,22.59131]
[1779040812060,44.16,78005.45,0.0,0.70647,0.00012,22.59083]
[1779040819111,44.17,78005.08,0.0,0.70641,0.00012,22.59276]
[1779040824412,44.17,78004.6,0.0,0.70634,0.00012,22.59502]
[1779040830187,44.17,78004.05,0.0,0.70627,0.00012,22.59746]
[1779040835222,44.17,77999.08,0.0,0.70569,0.00012,22.61338]
[1779040841264,44.17,77999.76,0.0,0.70577,0.00012,22.61087]
[1779040846299,44.18,78000.87,0.0,0.7059,0.00012,22.60661]
[1779040851333,44.18,78000.78,0.0,0.70589,0.00012,22.60706]
[1779040856368,44.18,78001.27,0.0,0.70594,0.00012,22.60522]
[1779040861405,44.18,78008.55,0.0,0.7068,0.00012,22.57668]
[1779040866441,44.18,78010.93,0.0,0.70708,0.00012,22.56754]
[1779040871474,44.18,78010.67,0.0,0.70704,0.00012,22.56885]
[1779040876510,44.18,78014.47,0.0,0.70748,0.00012,22.55409]
[1779040882554,44.19,78018.15,0.0,0.70791,0.00012,22.53997]
[1779040887589,44.19,78022.25,0.0,0.70838,0.00012,22.52411]
[1779040894902,44.19,78026.52,0.0,0.70889,0.00012,22.50384]
[1779040902694,44.2,78030.74,0.0,0.70937,0.00012,22.48784]
[1779040907728,44.2,78031.32,0.0,0.70942,0.00012,22.48608]
[1779040912763,44.21,78035.96,0.0,0.70995,0.00012,22.46814]
[1779040919813,44.21,78039.54,0.0,0.71035,0.00012,22.45469]
[1779040922836,44.22,78045.26,0.0,0.71101,0.00012,22.43217]
[1779040927870,44.22,78052.89,0.0,0.71189,0.00012,22.40224]
[1779040931897,44.23,78056.86,0.0,0.71234,0.00012,22.38699]
[1779040936932,44.23,78061.7,0.0,0.71289,0.00012,22.36821]
[1779040941967,44.23,78061.4,0.0,0.71285,0.00012,22.3695]
[1779040947002,44.23,78063.48,0.0,0.71309,0.00012,22.36114]
[1779040952037,44.23,78065.38,0.0,0.71333,0.00012,22.34968]
[1779040957072,44.23,78069.71,0.0,0.71384,0.00012,22.33229]
[1779040959086,44.23,78076.13,0.0,0.71459,0.00012,22.30629]
[1779040962106,44.23,78080.71,0.0,0.71512,0.00012,22.28764]
[1779040967143,44.23,78082.38,0.0,0.71532,0.00012,22.28085]
[1779040971171,44.23,78090.45,0.0,0.71626,0.00012,22.24788]
[1779040976205,44.24,78091.49,0.0,0.71637,0.00012,22.2438]
[1779040981242,44.24,78093.19,0.0,0.71657,0.00012,22.23688]
[1779040988289,44.23,78091.15,0.0,0.71635,0.00012,22.2445]
[1779040993325,44.23,78090.75,0.0,0.71632,0.00012,22.24563]
[1779040998360,44.22,78095.57,0.0,0.7169,0.00012,22.22539]
[1779041003399,44.22,78095.3,0.0,0.71687,0.00012,22.22615]
[1779041008434,44.22,78094.65,0.0,0.71681,0.00012,22.2285]
[1779041013469,44.22,78093.97,0.0,0.71676,0.00012,22.22706]
[1779041019512,44.22,78095.59,0.0,0.71696,0.00012,22.22007]
[1779041024550,44.21,78093.85,0.0,0.71676,0.00012,22.22697]
[1779041029585,44.21,78095.31,0.0,0.71694,0.00012,22.22075]
[1779041032606,44.21,78102.04,0.0,0.71772,0.00012,22.19295]
[1779041034620,44.21,78110.48,0.0,0.71871,0.00012,22.1581]
[1779041038647,44.21,78114.95,0.0,0.71923,0.00012,22.13933]
[1779041043684,44.21,78116.27,0.0,0.7194,0.00012,22.13341]
[1779041048719,44.2,78117.85,0.0,0.71959,0.00012,22.12639]
[1779041053754,44.2,78137.07,0.0,0.72183,0.00012,22.04583]
[1779041054761,44.2,78143.27,0.0,0.72255,0.00012,22.01984]
[1779041059796,44.2,78145.75,0.0,0.72283,0.00012,22.00947]
[1779041063825,44.2,78154.87,0.0,0.72388,0.00012,21.97113]
[1779041064835,44.2,78161.21,0.0,0.72461,0.00011,21.94441]
[1779041066845,44.2,78164.29,0.0,0.72496,0.00011,21.93161]
[1779041067851,44.2,78179.84,0.0,0.72674,0.00011,21.86561]
[1779041068859,44.2,78184.15,0.0,0.72723,0.00011,21.84739]
[1779041070873,44.21,78183.6,0.0,0.72716,0.00011,21.85008]
[1779041073894,44.21,78170.69,0.0,0.72569,0.00011,21.90154]
[1779041074901,44.22,78140.04,0.0,0.72213,0.00012,22.03196]
[1779041076179,44.22,78131.97,0.0,0.7212,0.00012,22.06568]
[1779041077922,44.22,78137.36,0.0,0.72183,0.00012,22.04308]
[1779041082957,44.22,78133.46,0.0,0.72138,0.00012,22.05926]
[1779041086249,44.22,78120.43,0.0,0.71987,0.00012,22.11345]
[1779041087993,44.21,78119.56,0.0,0.71977,0.00012,22.11694]
[1779041091015,44.21,78111.12,0.0,0.7188,0.00012,22.15165]
[1779041095044,44.21,78119.47,0.0,0.71978,0.00012,22.11664]
[1779041101088,44.21,78118.56,0.0,0.71969,0.00012,22.11993]
[1779041107132,44.2,78121.11,0.0,0.72,0.00012,22.10884]
[1779041113172,44.2,78121.88,0.0,0.7201,0.00012,22.10515]
[1779041119214,44.2,78122.66,0.0,0.7202,0.00012,22.10143]
[1779041124249,44.2,78123.26,0.0,0.72028,0.00012,22.09853]
[1779041127270,44.19,78129.08,0.0,0.72096,0.00012,22.07405]
[1779041129284,44.19,78131.48,0.0,0.72124,0.00012,22.06393]
[1779041134319,44.19,78136.4,0.0,0.72184,0.00012,22.03926]
[1779041137340,44.19,78131.3,0.0,0.72125,0.00012,22.06048]
[1779041138347,44.19,78137.0,0.0,0.72192,0.00012,22.0366]
[1779041140361,44.19,78139.37,0.0,0.72219,0.00012,22.02665]
[1779041145396,44.19,78145.67,0.0,0.72292,0.00012,22.0002]
[1779041146671,44.19,78153.68,0.0,0.72384,0.00012,21.96655]
[1779041148417,44.19,78154.51,0.0,0.72393,0.00012,21.96311]
[1779041153452,44.19,78155.95,0.0,0.72409,0.00012,21.95738]
[1779041159495,44.2,78155.69,0.0,0.72405,0.00012,21.95893]
[1779041164530,44.2,78156.97,0.0,0.72419,0.00012,21.95391]
[1779041168562,44.2,78148.33,0.0,0.72318,0.00012,21.99057]
[1779041169565,44.2,78142.99,0.0,0.72257,0.00012,22.01304]
[1779041174600,44.2,78138.1,0.0,0.722,0.00012,22.03359]
[1779041176884,44.2,78130.62,0.0,0.72114,0.00012,22.06485]
[1779041182656,44.2,78135.67,0.0,0.72172,0.00012,22.04365]
[1779041184671,44.2,78129.91,0.0,0.72106,0.00012,22.06771]
[1779041189705,44.2,78132.74,0.0,0.72138,0.00012,22.05588]
[1779041194741,44.2,78130.49,0.0,0.72115,0.00012,22.06134]
[1779041199778,44.2,78131.1,0.0,0.72122,0.00012,22.0588]
[1779041204814,44.2,78130.04,0.0,0.7211,0.00012,22.06327]
[1779041209850,44.2,78128.58,0.0,0.72093,0.00012,22.06941]
[1779041217166,44.2,78126.48,0.0,0.72068,0.00012,22.07823]
[1779041222940,44.2,78125.52,0.0,0.72057,0.00012,22.08227]
[1779041229989,44.2,78127.73,0.0,0.72082,0.00012,22.07308]
[1779041235023,44.2,78130.57,0.0,0.72115,0.00012,22.06127]
[1779041240059,44.2,78124.13,0.0,0.72041,0.00012,22.08814]
[1779041244087,44.2,78120.55,0.0,0.71999,0.00012,22.10293]
[1779041249122,44.2,78120.48,0.0,0.71999,0.00012,22.10307]
[1779041254157,44.2,78118.85,0.0,0.71983,0.00012,22.10574]
[1779041259192,44.2,78118.44,0.0,0.71979,0.00012,22.10724]
[1779041264227,44.2,78118.59,0.0,0.71981,0.00012,22.10642]
[1779041269261,44.2,78116.93,0.0,0.71962,0.00012,22.1131]
[1779041275306,44.19,78115.68,0.0,0.71948,0.00012,22.118]
[1779041282354,44.19,78114.83,0.0,0.71939,0.00012,22.12122]
[1779041287388,44.19,78113.8,0.0,0.71928,0.00012,22.12529]
[1779041292423,44.19,78113.84,0.0,0.71929,0.00012,22.12496]
[1779041297729,44.19,78113.87,0.0,0.7193,0.00012,22.12469]
[1779041305514,44.19,78113.08,0.0,0.71921,0.00012,22.12775]
[1779041310549,44.19,78111.55,0.0,0.71903,0.00012,22.13397]
[1779041312564,44.19,78101.55,0.0,0.7179,0.00012,22.17133]
[1779041313571,44.19,78089.96,0.0,0.71654,0.00012,22.21902]
[1779041314578,44.19,78087.82,0.0,0.7163,0.00012,22.22776]
[1779041317873,44.19,78093.19,0.0,0.71693,0.00012,22.20556]
[1779041320620,44.19,78095.77,0.0,0.71723,0.00012,22.19502]
[1779041325655,44.18,78090.71,0.0,0.71665,0.00012,22.21529]
[1779041327943,44.18,78084.55,0.0,0.71594,0.00012,22.24013]
[1779041333711,44.17,78083.28,0.0,0.71581,0.00012,22.24454]
[1779041336733,44.17,78088.83,0.0,0.71647,0.00012,22.22135]
[1779041341767,44.17,78090.29,0.0,0.71666,0.00012,22.21462]
[1779041346806,44.16,78092.11,0.0,0.7169,0.00012,22.20641]
[1779041351838,44.16,78093.66,0.0,0.7171,0.00012,22.19934]
[1779041356873,44.15,78093.53,0.0,0.7171,0.00012,22.19904]
[1779041359896,44.15,78088.35,0.0,0.7165,0.00012,22.22022]
[1779041361913,44.15,78082.34,0.0,0.71579,0.00012,22.24508]
[1779041368223,44.16,78082.73,0.0,0.71582,0.00012,22.24402]
[1779041373997,44.16,78077.23,0.0,0.71519,0.00012,22.26313]
[1779041377019,44.16,78068.81,0.0,0.71419,0.00012,22.29786]
[1779041379033,44.16,78070.27,0.0,0.71435,0.00012,22.29228]
[1779041384068,44.17,78070.71,0.0,0.71438,0.00012,22.29143]
[1779041389103,44.17,78070.11,0.0,0.71429,0.00012,22.29442]
[1779041394138,44.18,78067.54,0.0,0.71399,0.00012,22.30512]
[1779041400181,44.18,78067.67,0.0,0.71399,0.00012,22.30487]
[1779041405215,44.18,78068.78,0.0,0.71412,0.00012,22.30061]
[1779041412264,44.18,78069.34,0.0,0.71417,0.00012,22.29876]
[1779041418575,44.19,78069.47,0.0,0.71416,0.00012,22.29904]
[1779041424348,44.19,78070.34,0.0,0.71425,0.00012,22.29621]
[1779041427369,44.19,78076.12,0.0,0.71492,0.00012,22.27282]
[1779041428645,44.19,78087.77,0.0,0.71628,0.00012,22.22525]
[1779041432406,44.2,78088.64,0.0,0.7164,0.00012,22.21815]
[1779041437440,44.2,78089.21,0.0,0.71645,0.00012,22.21629]
[1779041442475,44.2,78089.24,0.0,0.71644,0.00012,22.2166]
[1779041447513,44.2,78088.5,0.0,0.71635,0.00012,22.22005]
[1779041452549,44.21,78087.55,0.0,0.71623,0.00012,22.22433]
[1779041453556,44.21,78082.19,0.0,0.7156,0.00012,22.24634]
[1779041456576,44.21,78080.41,0.0,0.71538,0.00012,22.25375]
[1779041461612,44.21,78081.95,0.0,0.71556,0.00012,22.2477]
[1779041465639,44.21,78089.09,0.0,0.71639,0.00012,22.21872]
[1779041470675,44.21,78089.25,0.0,0.71639,0.00012,22.21849]
[1779041476718,44.22,78089.71,0.0,0.71643,0.00012,22.21714]
[1779041481753,44.22,78090.72,0.0,0.71654,0.00012,22.21346]
[1779041489067,44.23,78092.98,0.0,0.71678,0.00012,22.20499]
[1779041491825,44.23,78087.58,0.0,0.71617,0.00012,22.22341]
[1779041495852,44.23,78077.21,0.0,0.71495,0.00012,22.26606]
[1779041496860,44.23,78077.36,0.0,0.71497,0.00012,22.26549]
[1779041499137,44.23,78072.14,0.0,0.71435,0.00012,22.28683]
[1779041507936,44.24,78068.69,0.0,0.71392,0.00012,22.30174]
[1779041512972,44.24,78065.22,0.0,0.7135,0.00012,22.31653]
[1779041518009,44.25,78062.8,0.0,0.71319,0.00012,22.32717]
[1779041523045,44.25,78062.68,0.0,0.71316,0.00012,22.32835]
[1779041529346,44.26,78063.47,0.0,0.71323,0.00012,22.32595]
[1779041535127,44.26,78076.95,0.0,0.71479,0.00012,22.27176]
[1779041536134,44.26,78077.0,0.0,0.7148,0.00012,22.27159]
[1779041539416,44.26,78082.64,0.0,0.71546,0.00012,22.24872]
[1779041545197,44.26,78083.87,0.0,0.71559,0.00012,22.24402]
[1779041550233,44.27,78084.54,0.0,0.71566,0.00012,22.24156]
[1779041555270,44.27,78084.76,0.0,0.71571,0.00012,22.23701]
[1779041560302,44.27,78086.45,0.0,0.7159,0.00012,22.23037]
[1779041565337,44.27,78086.56,0.0,0.7159,0.00012,22.2302]
[1779041570373,44.27,78086.98,0.0,0.71594,0.00012,22.22876]
[1779041575407,44.27,78087.6,0.0,0.71601,0.00012,22.22649]
[1779041580443,44.27,78087.13,0.0,0.71595,0.00012,22.22844]
[1779041585477,44.27,78087.42,0.0,0.71601,0.00012,22.22635]
[1779041590512,44.26,78087.91,0.0,0.71609,0.00012,22.22345]
[1779041595548,44.26,78088.12,0.0,0.71611,0.00012,22.22285]
[1779041600583,44.27,78088.34,0.0,0.71613,0.00012,22.2222]
[1779041605617,44.26,78087.85,0.0,0.71608,0.00012,22.2238]
[1779041610653,44.26,78087.42,0.0,0.71606,0.00012,22.22467]
[1779041615689,44.25,78088.21,0.0,0.71619,0.00012,22.21684]
[1779041619716,44.25,78096.34,0.0,0.71716,0.00012,22.18281]
[1779041624750,44.24,78095.81,0.0,0.71712,0.00012,22.18427]
[1779041629790,44.24,78094.99,0.0,0.71704,0.00012,22.18697]
[1779041634825,44.24,78095.53,0.0,0.71712,0.00012,22.18411]
[1779041639864,44.23,78097.99,0.0,0.71742,0.00012,22.17342]
[1779041644902,44.23,78096.09,0.0,0.71721,0.00012,22.18065]
[1779041650190,44.22,78095.38,0.0,0.71715,0.00012,22.18291]
[1779041656988,44.22,78093.93,0.0,0.717,0.00012,22.18822]
[1779041660262,44.22,78083.67,0.0,0.71581,0.00012,22.22981]
[1779041667058,44.21,78084.68,0.0,0.71595,0.00012,22.22481]
[1779041672093,44.21,78084.19,0.0,0.71594,0.00012,22.22221]
[1779041679142,44.2,78085.99,0.0,0.71617,0.00012,22.21397]
[1779041683169,44.2,78093.08,0.0,0.71701,0.00012,22.18443]
[1779041688205,44.19,78084.41,0.0,0.71601,0.00012,22.21944]
[1779041693240,44.2,78081.06,0.0,0.71561,0.00012,22.23345]
[1779041698276,44.2,78078.19,0.0,0.71526,0.00012,22.24563]
[1779041699283,44.2,78072.69,0.0,0.71462,0.00012,22.26814]
[1779041700548,44.2,78066.91,0.0,0.71394,0.00012,22.2917]
[1779041703313,44.2,78065.69,0.0,0.71379,0.00012,22.29684]
[1779041708348,44.2,78066.62,0.0,0.71389,0.00012,22.29331]
[1779041713383,44.2,78069.95,0.0,0.71428,0.00012,22.27994]
[1779041718420,44.2,78072.58,0.0,0.71458,0.00012,22.2694]
[1779041723455,44.21,78072.2,0.0,0.71453,0.00012,22.27113]
[1779041729497,44.21,78072.11,0.0,0.71452,0.00012,22.27172]
[1779041734531,44.21,78071.45,0.0,0.71446,0.00012,22.27075]
[1779041739566,44.21,78072.74,0.0,0.7146,0.00012,22.26584]
[1779041744601,44.21,78074.89,0.0,0.71484,0.00012,22.25743]
[1779041749637,44.22,78074.76,0.0,0.71482,0.00012,22.25831]
[1779041756685,44.22,78074.93,0.0,0.71482,0.00012,22.2581]
[1779041761726,44.22,78078.56,0.0,0.71524,0.00012,22.24365]
[1779041766756,44.22,78079.07,0.0,0.71529,0.00012,22.24191]
[1779041771792,44.23,78081.31,0.0,0.71554,0.00012,22.23312]
[1779041776827,44.23,78082.4,0.0,0.71566,0.00012,22.22891]
[1779041781862,44.23,78082.9,0.0,0.71571,0.00012,22.2272]
[1779041786897,44.23,78083.89,0.0,0.71582,0.00012,22.22347]
[1779041793946,44.23,78084.17,0.0,0.71587,0.00012,22.21887]
[1779041798983,44.24,78085.2,0.0,0.71598,0.00012,22.21496]
[1779041804017,44.24,78082.99,0.0,0.71571,0.00012,22.22418]
[1779041809052,44.24,78080.81,0.0,0.71546,0.00012,22.23318]
[1779041814088,44.24,78079.25,0.0,0.71527,0.00012,22.23963]
[1779041821400,44.24,78083.79,0.0,0.7158,0.00012,22.22119]
[1779041827179,44.24,78085.68,0.0,0.71602,0.00012,22.21366]
[1779041832214,44.24,78084.94,0.0,0.71592,0.00012,22.2169]
[1779041837248,44.24,78083.49,0.0,0.71575,0.00012,22.22303]
[1779041842283,44.24,78080.82,0.0,0.71543,0.00012,22.23406]
[1779041849333,44.25,78081.34,0.0,0.71549,0.00012,22.23206]
[1779041854372,44.25,78082.19,0.0,0.71561,0.00012,22.22476]
[1779041859402,44.25,78083.52,0.0,0.71577,0.00012,22.2194]
[1779041864438,44.25,78084.17,0.0,0.71584,0.00012,22.21681]
[1779041869473,44.25,78078.99,0.0,0.71523,0.00012,22.23799]
[1779041874512,44.25,78073.42,0.0,0.71458,0.00012,22.26059]
[1779041879545,44.25,78071.6,0.0,0.71437,0.00012,22.26789]
[1779041886593,44.25,78066.4,0.0,0.71377,0.00012,22.28887]
[1779041888608,44.25,78055.82,0.0,0.71252,0.00012,22.33177]
[1779041889614,44.25,78051.21,0.0,0.71197,0.00012,22.35055]
[1779041894649,44.25,78042.17,0.0,0.71088,0.00012,22.38775]
[1779041898679,44.26,78040.79,0.0,0.7107,0.00012,22.39387]
[1779041902018,44.26,78033.93,0.0,0.70988,0.00012,22.42168]
[1779041907742,44.26,78034.28,0.0,0.70991,0.00012,22.42091]
[1779041913783,44.27,78031.56,0.0,0.70959,0.00012,22.42847]
[1779041919825,44.27,78031.62,0.0,0.70958,0.00012,22.42883]
[1779041924860,44.28,78034.27,0.0,0.70988,0.00012,22.41881]
[1779041929895,44.28,78031.66,0.0,0.70956,0.00012,22.42979]
[1779041933922,44.28,78026.57,0.0,0.70894,0.00012,22.45045]
[1779041938958,44.29,78025.15,0.0,0.70876,0.00012,22.45655]
[1779041943997,44.29,78015.03,0.0,0.70755,0.00012,22.49704]
[1779041949032,44.29,78008.79,0.0,0.70681,0.00012,22.52194]
[1779041950040,44.29,78001.4,0.0,0.70593,0.00012,22.55103]
[1779041951050,44.29,77998.49,0.0,0.70558,0.00012,22.56245]
[1779041954071,44.29,78005.45,0.0,0.70641,0.00012,22.53514]
[1779041959106,44.29,78006.61,0.0,0.70654,0.00012,22.53073]
[1779041961120,44.29,77997.77,0.0,0.70549,0.00012,22.56547]
[1779041966157,44.29,77994.0,0.0,0.70504,0.00012,22.5802]
[1779041971190,44.29,77987.8,0.0,0.70433,0.00012,22.60042]
[1779041976224,44.29,77987.23,0.0,0.70427,0.00012,22.60245]
[1779041981260,44.29,77984.39,0.0,0.70393,0.00012,22.61331]
[1779041986295,44.29,77985.69,0.0,0.7041,0.00012,22.608]
[1779041991331,44.29,77985.9,0.0,0.70413,0.00012,22.60694]
[1779041996369,44.28,77988.17,0.0,0.7044,0.00012,22.59786]
[1779042001401,44.28,77988.43,0.0,0.70444,0.00012,22.59663]
[1779042006436,44.28,77988.59,0.0,0.70447,0.00012,22.59576]
[1779042012792,44.28,77989.54,0.0,0.70459,0.00012,22.59177]
[1779042018520,44.28,77988.75,0.0,0.7045,0.00012,22.59465]
[1779042023558,44.28,77984.85,0.0,0.70404,0.00012,22.60962]
[1779042026579,44.27,77977.99,0.0,0.70323,0.00012,22.63603]
[1779042029600,44.27,77968.9,0.0,0.70215,0.00012,22.67106]
[1779042031618,44.27,77965.66,0.0,0.70179,0.00012,22.67939]
[1779042037658,44.26,77966.3,0.0,0.70189,0.00012,22.67619]
[1779042043003,44.26,77968.11,0.0,0.70212,0.00012,22.6686]
[1779042047727,44.26,77975.5,0.0,0.70303,0.00012,22.63939]
[1779042050748,44.25,77981.79,0.0,0.70379,0.00012,22.61467]
[1779042053075,44.25,77989.52,0.0,0.70471,0.00012,22.5844]
[1779042057797,44.25,77981.48,0.0,0.70376,0.00012,22.61554]
[1779042058803,44.25,77977.41,0.0,0.70327,0.00012,22.63129]
[1779042063146,44.25,77980.55,0.0,0.70366,0.00012,22.61872]
[1779042069881,44.24,77979.47,0.0,0.70355,0.00012,22.62237]
[1779042073216,44.24,77973.21,0.0,0.70281,0.00012,22.64643]
[1779042078943,44.24,77972.38,0.0,0.70272,0.00012,22.64906]
[1779042084986,44.23,77973.33,0.0,0.70285,0.00012,22.64483]
[1779042093042,44.23,77973.21,0.0,0.70288,0.00012,22.64074]
[1779042098077,44.23,77973.5,0.0,0.70293,0.00012,22.63922]
[1779042103113,44.22,77973.52,0.0,0.70294,0.00012,22.63876]
[1779042108148,44.22,77962.66,0.0,0.70165,0.00012,22.68041]
[1779042109154,44.22,77962.74,0.0,0.70166,0.00012,22.67999]
[1779042114189,44.22,77959.97,0.0,0.70135,0.00012,22.69016]
[1779042117211,44.21,77954.65,0.0,0.70072,0.00012,22.71028]
[1779042119225,44.21,77950.99,0.0,0.70029,0.00012,22.72405]
[1779042124260,44.2,77950.5,0.0,0.70025,0.00012,22.72515]
[1779042129295,44.2,77950.51,0.0,0.70027,0.00012,22.72433]
[1779042135338,44.19,77950.7,0.0,0.70032,0.00012,22.72284]
[1779042140372,44.19,77952.62,0.0,0.70057,0.00012,22.71487]
[1779042143707,44.19,77962.34,0.0,0.70174,0.00012,22.67704]
[1779042145407,44.18,77970.92,0.0,0.70278,0.00012,22.64352]
[1779042146414,44.18,77975.53,0.0,0.70334,0.00012,22.62549]
[1779042149435,44.18,77978.95,0.0,0.70375,0.00012,22.61189]
[1779042154469,44.18,77979.44,0.0,0.70385,0.00012,22.60572]
[1779042159504,44.18,77977.69,0.0,0.70365,0.00012,22.61218]
[1779042164540,44.17,77977.19,0.0,0.7036,0.00012,22.61375]
[1779042169574,44.17,77975.02,0.0,0.70335,0.00012,22.62181]
[1779042174610,44.17,77974.87,0.0,0.70334,0.00012,22.62197]
[1779042179645,44.16,77975.39,0.0,0.70342,0.00012,22.61952]
[1779042185688,44.16,77974.66,0.0,0.70335,0.00012,22.62186]
[1779042190723,44.16,77974.6,0.0,0.70335,0.00012,22.62167]
[1779042195756,44.15,77974.82,0.0,0.70339,0.00012,22.62032]
[1779042200791,44.15,77974.68,0.0,0.70339,0.00012,22.62045]
[1779042205831,44.15,77974.32,0.0,0.70335,0.00012,22.62153]
[1779042210864,44.14,77974.4,0.0,0.70338,0.00012,22.62072]
[1779042215899,44.14,77974.03,0.0,0.70337,0.00012,22.61788]
[1779042220934,44.14,77974.14,0.0,0.70339,0.00012,22.61705]
[1779042225969,44.14,77976.22,0.0,0.70365,0.00012,22.60856]
[1779042231004,44.13,77976.2,0.0,0.70366,0.00012,22.60827]
[1779042236039,44.13,77975.45,0.0,0.70358,0.00012,22.61083]
[1779042241073,44.13,77975.34,0.0,0.70358,0.00012,22.61089]
[1779042244407,44.13,77987.52,0.0,0.70504,0.00012,22.56302]
[1779042245102,44.13,77987.52,0.0,0.70504,0.00012,22.56297]
[1779042247116,44.12,77991.05,0.0,0.70547,0.00012,22.54905]
[1779042252150,44.12,77991.1,0.0,0.70548,0.00012,22.54874]
[1779042257185,44.12,77993.45,0.0,0.70576,0.00012,22.53941]
[1779042263228,44.12,77996.67,0.0,0.70615,0.00012,22.52668]
[1779042269270,44.12,78001.09,0.0,0.70667,0.00012,22.50924]
[1779042274305,44.12,78003.13,0.0,0.70694,0.00012,22.49733]
[1779042281354,44.12,78004.41,0.0,0.70709,0.00012,22.49235]
[1779042286388,44.12,78005.93,0.0,0.70727,0.00012,22.48641]
[1779042291424,44.13,78006.96,0.0,0.70739,0.00012,22.48242]
[1779042296459,44.13,78007.45,0.0,0.70744,0.00012,22.48057]
[1779042301494,44.13,78007.78,0.0,0.70748,0.00012,22.47936]
[1779042306532,44.13,78008.06,0.0,0.70751,0.00012,22.47836]
[1779042311566,44.13,78008.1,0.0,0.70751,0.00012,22.47832]
[1779042316603,44.13,78007.14,0.0,0.70739,0.00012,22.48224]
[1779042321641,44.13,78007.34,0.0,0.70741,0.00012,22.48155]
[1779042326676,44.13,78006.78,0.0,0.70734,0.00012,22.48387]
[1779042331711,44.13,78007.16,0.0,0.70741,0.00012,22.47859]
[1779042336745,44.13,78006.71,0.0,0.70735,0.00012,22.48049]
[1779042341781,44.13,78007.12,0.0,0.7074,0.00012,22.47898]
[1779042347822,44.13,78007.58,0.0,0.70745,0.00012,22.47729]
[1779042351851,44.13,78017.94,0.0,0.70868,0.00012,22.43621]
[1779042352858,44.13,78020.61,0.0,0.709,0.00012,22.42563]
[1779042356887,44.14,78026.47,0.0,0.70968,0.00012,22.40253]
[1779042358900,44.14,78031.91,0.0,0.71032,0.00012,22.38095]
[1779042360916,44.14,78036.67,0.0,0.71088,0.00012,22.36222]
[1779042366956,44.15,78037.91,0.0,0.711,0.00012,22.35815]
[1779042367963,44.15,78045.68,0.0,0.71191,0.00012,22.32701]
[1779042368969,44.15,78045.75,0.0,0.71191,0.00012,22.32691]
[1779042374005,44.15,78046.85,0.0,0.71203,0.00012,22.32316]
[1779042379040,44.16,78048.88,0.0,0.71225,0.00012,22.31561]
[1779042384075,44.16,78049.19,0.0,0.71227,0.00012,22.31482]
[1779042392135,44.16,78047.12,0.0,0.71206,0.00012,22.31893]
[1779042395471,44.16,78053.27,0.0,0.71279,0.00012,22.29386]
[1779042401197,44.16,78054.14,0.0,0.7129,0.00012,22.29005]
[1779042406233,44.15,78052.56,0.0,0.71272,0.00012,22.29623]
[1779042411268,44.15,78051.22,0.0,0.71257,0.00012,22.30143]
[1779042416302,44.15,78049.82,0.0,0.71241,0.00012,22.30688]
[1779042422345,44.15,78048.52,0.0,0.71227,0.00012,22.31186]
[1779042427380,44.15,78048.11,0.0,0.71222,0.00012,22.31329]
[1779042432415,44.15,78044.69,0.0,0.71183,0.00012,22.32685]
[1779042438457,44.14,78045.01,0.0,0.71187,0.00012,22.32525]
[1779042443491,44.14,78044.54,0.0,0.71182,0.00012,22.32689]
[1779042448527,44.14,78048.81,0.0,0.71233,0.00012,22.30941]
[1779042453563,44.14,78049.79,0.0,0.71248,0.00012,22.30142]
[1779042454569,44.14,78055.37,0.0,0.71314,0.00012,22.2788]
[1779042456583,44.14,78056.96,0.0,0.71332,0.00012,22.27236]
[1779042462625,44.14,78062.27,0.0,0.71395,0.00012,22.25085]
[1779042475715,44.13,78063.17,0.0,0.7141,0.00012,22.24563]
[1779042480754,44.13,78063.57,0.0,0.71416,0.00012,22.24338]
[1779042482766,44.12,78056.95,0.0,0.71339,0.00012,22.27005]
[1779042487802,44.12,78054.99,0.0,0.71318,0.00012,22.27726]
[1779042492838,44.12,78063.21,0.0,0.71415,0.00012,22.2438]
[1779042497872,44.12,78063.7,0.0,0.71422,0.00012,22.24123]
[1779042502909,44.11,78064.77,0.0,0.71436,0.00012,22.23631]
[1779042507943,44.11,78065.35,0.0,0.71444,0.00012,22.2334]
[1779042512977,44.1,78065.07,0.0,0.71446,0.00012,22.22976]
[1779042518013,44.1,78069.74,0.0,0.71503,0.00012,22.20983]
[1779042523048,44.09,78070.97,0.0,0.7152,0.00012,22.20407]
[1779042528088,44.09,78064.55,0.0,0.71446,0.00012,22.22951]
[1779042533119,44.08,78062.17,0.0,0.7142,0.00012,22.23848]
[1779042536457,44.08,78056.48,0.0,0.71352,0.00012,22.26183]
[1779042542183,44.08,78056.1,0.0,0.71347,0.00012,22.26364]
[1779042548225,44.09,78060.11,0.0,0.71394,0.00012,22.24741]
[1779042553259,44.08,78060.93,0.0,0.71406,0.00012,22.24324]
[1779042556596,44.08,78068.23,0.0,0.71494,0.00012,22.21293]
[1779042561315,44.07,78071.39,0.0,0.71533,0.00012,22.19926]
[1779042566668,44.07,78072.47,0.0,0.71547,0.00012,22.19416]
[1779042572393,44.06,78075.53,0.0,0.71588,0.00012,22.17692]
[1779042577428,44.06,78077.07,0.0,0.71607,0.00012,22.17003]
[1779042582462,44.06,78077.99,0.0,0.71617,0.00012,22.16657]
[1779042588505,44.06,78078.47,0.0,0.71621,0.00012,22.16527]
[1779042590519,44.07,78072.98,0.0,0.71556,0.00012,22.18802]
[1779042595555,44.07,78075.09,0.0,0.7158,0.00012,22.17982]
[1779042601595,44.07,78076.23,0.0,0.71591,0.00012,22.17573]
[1779042605624,44.07,78082.9,0.0,0.71671,0.00012,22.14803]
[1779042606635,44.07,78084.11,0.0,0.71685,0.00012,22.14296]
[1779042608647,44.07,78077.0,0.0,0.71602,0.00012,22.17203]
[1779042612676,44.07,78077.5,0.0,0.71609,0.00012,22.1695]
[1779042617711,44.06,78077.96,0.0,0.71616,0.00012,22.16702]
[1779042622747,44.06,78081.35,0.0,0.71657,0.00012,22.15249]
[1779042627781,44.06,78081.66,0.0,0.71663,0.00012,22.15067]
[1779042632817,44.05,78085.74,0.0,0.71714,0.00012,22.12937]
[1779042637852,44.05,78087.05,0.0,0.71731,0.00012,22.12352]
[1779042642887,44.05,78086.71,0.0,0.71728,0.00012,22.12446]
[1779042647924,44.04,78086.04,0.0,0.71722,0.00012,22.12673]
[1779042648930,44.04,78075.75,0.0,0.71601,0.00012,22.16902]
[1779042649938,44.04,78067.77,0.0,0.71507,0.00012,22.20161]
[1779042650945,44.04,78069.13,0.0,0.71524,0.00012,22.19586]
[1779042655979,44.04,78068.88,0.0,0.71522,0.00012,22.19645]
[1779042661017,44.03,78069.63,0.0,0.71533,0.00012,22.19252]
[1779042666053,44.03,78065.85,0.0,0.71491,0.00012,22.20716]
[1779042672094,44.02,78065.21,0.0,0.71486,0.00012,22.2087]
[1779042677441,44.01,78063.29,0.0,0.71467,0.00012,22.21549]
[1779042683171,44.01,78061.6,0.0,0.71449,0.00012,22.22151]
[1779042688206,44.0,78061.45,0.0,0.7145,0.00012,22.22124]
[1779042693240,43.99,78061.1,0.0,0.7145,0.00012,22.21789]
[1779042698276,43.99,78064.11,0.0,0.71489,0.00012,22.20461]
[1779042703312,43.98,78067.42,0.0,0.71529,0.00012,22.19033]
[1779042708346,43.98,78066.59,0.0,0.71521,0.00012,22.1931]
[1779042713381,43.97,78064.92,0.0,0.71503,0.00012,22.19929]
[1779042716401,43.97,78071.15,0.0,0.71578,0.00012,22.17328]
[1779042719423,43.97,78073.47,0.0,0.71605,0.00012,22.16384]
[1779042724458,43.98,78076.27,0.0,0.71637,0.00012,22.15284]
[1779042727791,43.98,78083.29,0.0,0.71718,0.00012,22.12417]
[1779042733522,43.98,78083.53,0.0,0.71719,0.00012,22.12397]
[1779042737861,43.99,78092.03,0.0,0.71818,0.00012,22.08933]
[1779042741576,43.98,78092.35,0.0,0.71822,0.00012,22.08761]
[1779042746612,43.98,78090.21,0.0,0.71798,0.00012,22.09608]
[1779042751647,43.98,78090.0,0.0,0.71799,0.00012,22.09268]
[1779042755676,43.98,78084.76,0.0,0.71738,0.00012,22.11416]
[1779042760710,43.98,78084.83,0.0,0.7174,0.00012,22.11356]
[1779042765744,43.97,78084.46,0.0,0.71736,0.00012,22.11481]
[1779042770779,43.97,78085.88,0.0,0.71754,0.00012,22.10868]
[1779042776824,43.97,78087.04,0.0,0.71768,0.00012,22.10367]
[1779042781863,43.97,78088.15,0.0,0.71781,0.00012,22.09892]
[1779042782868,43.97,78101.44,0.0,0.71937,0.00012,22.04365]
[1779042783874,43.97,78102.85,0.0,0.71954,0.00012,22.0378]
[1779042785889,43.97,78091.18,0.0,0.71817,0.00012,22.08645]
[1779042786895,43.97,78090.08,0.0,0.71804,0.00012,22.09101]
[1779042791930,43.97,78089.81,0.0,0.71801,0.00012,22.09204]
[1779042796965,43.97,78086.6,0.0,0.71764,0.00012,22.10515]
[1779042801999,43.97,78087.78,0.0,0.71778,0.00012,22.1]
[1779042807035,43.97,78086.3,0.0,0.71762,0.00012,22.10583]
[1779042812070,43.96,78085.52,0.0,0.71756,0.00012,22.10477]
[1779042818424,43.96,78086.89,0.0,0.71773,0.00012,22.09857]
[1779042824154,43.96,78086.52,0.0,0.7177,0.00012,22.09975]
[1779042830196,43.96,78085.34,0.0,0.71757,0.00012,22.10419]
[1779042835231,43.95,78085.23,0.0,0.71757,0.00012,22.10425]
[1779042840266,43.95,78089.35,0.0,0.71806,0.00012,22.08675]
[1779042845300,43.95,78093.87,0.0,0.7186,0.00012,22.06765]
[1779042850335,43.95,78094.74,0.0,0.71871,0.00012,22.06383]
[1779042855371,43.95,78094.44,0.0,0.71868,0.00012,22.0649]
[1779042860406,43.94,78092.75,0.0,0.71849,0.00012,22.07175]
[1779042865441,43.94,78090.72,0.0,0.71825,0.00012,22.07996]
[1779042868773,43.94,78079.72,0.0,0.71697,0.00012,22.1254]
[1779042874504,43.94,78077.12,0.0,0.7167,0.00012,22.13171]
[1779042879538,43.94,78079.24,0.0,0.71696,0.00012,22.12243]
[1779042884574,43.93,78076.77,0.0,0.71668,0.00012,22.13213]
[1779042889608,43.93,78075.8,0.0,0.71658,0.00012,22.13555]
[1779042892630,43.93,78070.03,0.0,0.71591,0.00012,22.15899]
[1779042897665,43.93,78063.16,0.0,0.71509,0.00012,22.18764]
[1779042902700,43.93,78062.43,0.0,0.71499,0.00012,22.19118]
[1779042909057,43.93,78063.27,0.0,0.7151,0.00012,22.18739]
[1779042914783,43.93,78062.3,0.0,0.715,0.00012,22.19084]
[1779042919818,43.92,78059.82,0.0,0.71472,0.00012,22.20059]
[1779042921833,43.92,78068.44,0.0,0.71574,0.00012,22.16498]
[1779042922841,43.92,78069.12,0.0,0.71582,0.00012,22.16213]
[1779042927875,43.93,78070.44,0.0,0.71596,0.00012,22.15745]
[1779042931903,43.93,78077.59,0.0,0.71681,0.00012,22.12465]
[1779042936938,43.94,78083.1,0.0,0.71743,0.00012,22.10276]
[1779042947008,43.95,78083.63,0.0,0.71745,0.00012,22.1024]
[1779042952042,43.95,78088.63,0.0,0.71801,0.00012,22.08261]
[1779042959093,43.96,78088.36,0.0,0.71794,0.00012,22.08508]
[1779042964127,43.97,78088.24,0.0,0.7179,0.00012,22.08651]
[1779042965135,43.97,78082.53,0.0,0.71723,0.00012,22.11035]
[1779042970170,43.98,78078.9,0.0,0.71678,0.00012,22.12617]
[1779042975205,43.98,78077.47,0.0,0.71659,0.00012,22.13288]
[1779042980240,43.99,78076.85,0.0,0.71649,0.00012,22.13625]
[1779042989620,44.0,78075.87,0.0,0.71634,0.00012,22.14187]
[1779042995345,44.0,78076.03,0.0,0.71636,0.00012,22.13806]
[1779043001386,44.01,78074.71,0.0,0.71618,0.00012,22.14445]
[1779043006426,44.01,78073.37,0.0,0.716,0.00012,22.15073]
[1779043013476,44.02,78072.98,0.0,0.71593,0.00012,22.15338]
[1779043018511,44.02,78075.01,0.0,0.71614,0.00012,22.14577]
[1779043023546,44.03,78076.71,0.0,0.71633,0.00012,22.13949]
[1779043028580,44.03,78076.01,0.0,0.71622,0.00012,22.14322]
[1779043036637,44.04,78075.66,0.0,0.71615,0.00012,22.14579]
[1779043041676,44.05,78074.54,0.0,0.716,0.00012,22.15109]
[1779043046711,44.05,78073.77,0.0,0.71589,0.00012,22.15494]
[1779043051747,44.06,78073.42,0.0,0.71585,0.00012,22.15313]
[1779043056781,44.06,78072.67,0.0,0.71575,0.00012,22.15689]
[1779043061816,44.06,78072.49,0.0,0.71571,0.00012,22.15829]
[1779043070186,44.07,78071.62,0.0,0.71558,0.00012,22.1629]
[1779043075917,44.08,78071.61,0.0,0.71556,0.00012,22.1637]
[1779043080951,44.08,78071.58,0.0,0.71554,0.00012,22.16446]
[1779043085985,44.08,78074.21,0.0,0.71583,0.00012,22.15433]
[1779043091019,44.09,78074.09,0.0,0.7158,0.00012,22.1555]
[1779043096056,44.09,78073.7,0.0,0.71573,0.00012,22.15777]
[1779043101089,44.1,78073.37,0.0,0.71568,0.00012,22.15979]
[1779043106125,44.1,78073.69,0.0,0.7157,0.00012,22.15912]
[1779043111162,44.11,78073.3,0.0,0.71566,0.00012,22.15744]
[1779043117202,44.11,78072.29,0.0,0.71552,0.00012,22.16235]
[1779043122237,44.11,78073.2,0.0,0.71561,0.00012,22.15924]
[1779043127273,44.12,78078.97,0.0,0.71628,0.00012,22.13593]
[1779043134321,44.11,78081.94,0.0,0.71665,0.00012,22.12278]
[1779043139356,44.11,78082.85,0.0,0.71678,0.00012,22.11836]
[1779043145398,44.1,78084.32,0.0,0.71697,0.00012,22.11148]
[1779043149427,44.1,78078.16,0.0,0.71626,0.00012,22.13625]
[1779043154462,44.09,78080.13,0.0,0.71651,0.00012,22.12765]
[1779043159496,44.09,78083.28,0.0,0.71689,0.00012,22.1143]
[1779043165540,44.09,78084.68,0.0,0.71706,0.00012,22.10816]
[1779043170887,44.09,78084.89,0.0,0.7171,0.00012,22.10696]
[1779043176616,44.09,78084.89,0.0,0.71713,0.00012,22.10279]
[1779043181652,44.08,78086.83,0.0,0.71736,0.00012,22.09461]
[1779043191026,44.08,78087.46,0.0,0.71744,0.00012,22.09173]
[1779043199780,44.08,78087.94,0.0,0.7175,0.00012,22.08959]
[1779043205821,44.08,78088.39,0.0,0.71755,0.00012,22.08771]
[1779043211168,44.08,78088.59,0.0,0.71758,0.00012,22.0869]
[1779043217905,44.08,78086.81,0.0,0.71737,0.00012,22.09431]
[1779043221237,44.08,78080.02,0.0,0.71657,0.00012,22.1223]
[1779043223948,44.08,78075.68,0.0,0.71606,0.00012,22.14008]
[1779043228982,44.08,78073.64,0.0,0.71583,0.00012,22.14823]
[1779043234017,44.08,78072.01,0.0,0.71566,0.00012,22.15092]
[1779043239054,44.08,78071.24,0.0,0.71557,0.00012,22.15409]
[1779043244087,44.08,78066.22,0.0,0.71498,0.00012,22.17463]
[1779043245094,44.08,78073.42,0.0,0.71583,0.00012,22.14506]
[1779043246101,44.08,78082.46,0.0,0.71689,0.00012,22.10784]
[1779043248116,44.08,78082.1,0.0,0.71684,0.00012,22.10971]
[1779043253150,44.09,78084.64,0.0,0.71711,0.00012,22.10019]
[1779043258186,44.09,78083.26,0.0,0.71693,0.00012,22.1068]
[1779043261521,44.1,78073.89,0.0,0.71581,0.00012,22.14583]
[1779043267250,44.1,78070.94,0.0,0.71544,0.00012,22.15875]
[1779043272285,44.11,78067.96,0.0,0.71507,0.00012,22.17157]
[1779043277320,44.11,78067.69,0.0,0.71503,0.00012,22.17324]
[1779043282355,44.11,78066.65,0.0,0.71489,0.00012,22.17804]
[1779043287390,44.12,78066.07,0.0,0.71481,0.00012,22.18094]
[1779043292425,44.12,78065.35,0.0,0.71473,0.00012,22.18049]
[1779043297460,44.12,78066.46,0.0,0.71485,0.00012,22.17649]
[1779043303503,44.13,78066.47,0.0,0.71483,0.00012,22.17711]
[1779043309544,44.13,78066.36,0.0,0.7148,0.00012,22.1782]
[1779043315587,44.14,78067.68,0.0,0.71494,0.00012,22.17349]
[1779043321941,44.14,78068.37,0.0,0.715,0.00012,22.17148]
[1779043324654,44.14,78074.86,0.0,0.71576,0.00012,22.14517]
[1779043327671,44.15,78077.25,0.0,0.71602,0.00012,22.13583]
[1779043334720,44.15,78076.67,0.0,0.71593,0.00012,22.13928]
[1779043342080,44.16,78075.81,0.0,0.7158,0.00012,22.14395]
[1779043347811,44.17,78073.2,0.0,0.71547,0.00012,22.15533]
[1779043353852,44.17,78072.91,0.0,0.71544,0.00012,22.15335]
[1779043360901,44.18,78072.33,0.0,0.71535,0.00012,22.15659]
[1779043366946,44.18,78072.04,0.0,0.71529,0.00012,22.1586]
[1779043371981,44.19,78071.8,0.0,0.71525,0.00012,22.16017]
[1779043382361,44.19,78071.51,0.0,0.71518,0.00012,22.16248]
[1779043392434,44.2,78071.31,0.0,0.71513,0.00012,22.16445]
[1779043398165,44.21,78071.55,0.0,0.71514,0.00012,22.1642]
[1779043405213,44.21,78071.71,0.0,0.71513,0.00012,22.16441]
[1779043410248,44.22,78071.43,0.0,0.71508,0.00012,22.16619]
[1779043418305,44.22,78071.15,0.0,0.71505,0.00012,22.16442]
[1779043423340,44.23,78071.15,0.0,0.71503,0.00012,22.16506]
[1779043427367,44.23,78065.99,0.0,0.71441,0.00012,22.18654]
[1779043432714,44.23,78065.13,0.0,0.7143,0.00012,22.19048]
[1779043438445,44.23,78065.29,0.0,0.71431,0.00012,22.18996]
[1779043443480,44.23,78065.38,0.0,0.71433,0.00012,22.18939]
[1779043448515,44.23,78065.69,0.0,0.71437,0.00012,22.18793]
[1779043453550,44.23,78065.32,0.0,0.71433,0.00012,22.18924]
[1779043461606,44.23,78065.58,0.0,0.71437,0.00012,22.18786]
[1779043468657,44.23,78065.49,0.0,0.71437,0.00012,22.18792]
[1779043473691,44.22,78065.61,0.0,0.71441,0.00012,22.18328]
[1779043479732,44.22,78064.8,0.0,0.71433,0.00012,22.1863]
[1779043484771,44.22,78065.32,0.0,0.7144,0.00012,22.18379]
[1779043489807,44.22,78065.43,0.0,0.71442,0.00012,22.18291]
[1779043494842,44.21,78065.99,0.0,0.7145,0.00012,22.1802]
[1779043496855,44.21,78059.35,0.0,0.71372,0.00012,22.207]
[1779043501890,44.21,78059.55,0.0,0.71376,0.00012,22.20567]
[1779043507932,44.21,78056.24,0.0,0.71339,0.00012,22.21842]
[1779043513281,44.2,78052.78,0.0,0.713,0.00012,22.23173]
[1779043519010,44.2,78057.65,0.0,0.71359,0.00012,22.21135]
[1779043520018,44.2,78065.66,0.0,0.71454,0.00012,22.17868]
[1779043522031,44.19,78067.38,0.0,0.71475,0.00012,22.17151]
[1779043527069,44.19,78069.47,0.0,0.715,0.00012,22.16252]
[1779043532101,44.19,78069.59,0.0,0.71506,0.00012,22.15765]
[1779043537136,44.18,78069.74,0.0,0.71509,0.00012,22.15643]
[1779043543491,44.18,78069.14,0.0,0.71504,0.00012,22.15811]
[1779043547206,44.18,78060.04,0.0,0.71397,0.00012,22.19511]
[1779043548213,44.18,78056.84,0.0,0.71359,0.00012,22.20818]
[1779043553561,44.18,78053.23,0.0,0.71316,0.00012,22.22304]
[1779043559290,44.18,78052.16,0.0,0.71302,0.00012,22.22764]
[1779043564325,44.18,78050.78,0.0,0.71285,0.00012,22.23346]
[1779043569360,44.19,78048.79,0.0,0.71261,0.00012,22.24173]
[1779043577416,44.19,78047.46,0.0,0.71245,0.00012,22.24743]
[1779043582451,44.19,78046.44,0.0,0.71232,0.00012,22.25175]
[1779043587486,44.19,78049.23,0.0,0.71266,0.00012,22.2403]
[1779043592521,44.18,78045.14,0.0,0.71222,0.00012,22.2521]
[1779043597556,44.18,78044.36,0.0,0.71212,0.00012,22.2555]
[1779043601587,44.18,78051.05,0.0,0.71291,0.00012,22.22845]
[1779043606622,44.18,78052.31,0.0,0.71308,0.00012,22.2226]
[1779043611658,44.17,78052.26,0.0,0.71309,0.00012,22.22205]
[1779043616692,44.17,78051.84,0.0,0.71307,0.00012,22.22295]
[1779043621728,44.16,78051.73,0.0,0.71308,0.00012,22.22258]
[1779043626762,44.16,78051.99,0.0,0.71313,0.00012,22.2207]
[1779043631800,44.15,78054.02,0.0,0.71339,0.00012,22.21165]
[1779043636832,44.15,78056.6,0.0,0.71372,0.00012,22.20037]
[1779043641867,44.14,78058.72,0.0,0.71399,0.00012,22.19096]
[1779043646902,44.14,78060.88,0.0,0.71427,0.00012,22.18138]
[1779043651937,44.13,78062.15,0.0,0.71446,0.00012,22.17148]
[1779043656971,44.13,78063.6,0.0,0.71465,0.00012,22.16476]
[1779043662006,44.12,78061.41,0.0,0.71442,0.00012,22.17288]
[1779043668049,44.11,78060.71,0.0,0.71436,0.00012,22.17469]
[1779043673084,44.11,78061.43,0.0,0.71447,0.00012,22.17089]
[1779043678119,44.1,78062.06,0.0,0.71457,0.00012,22.16749]
[1779043683153,44.1,78062.33,0.0,0.71462,0.00012,22.16559]
[1779043688188,44.09,78061.25,0.0,0.71452,0.00012,22.16921]
[1779043693224,44.09,78061.3,0.0,0.71454,0.00012,22.16825]
[1779043694546,44.08,78070.11,0.0,0.71559,0.00012,22.13192]
[1779043699270,44.09,78071.73,0.0,0.71577,0.00012,22.12567]
[1779043704613,44.09,78075.55,0.0,0.7162,0.00012,22.11064]
[1779043711350,44.09,78078.98,0.0,0.71662,0.00012,22.09308]
[1779043716384,44.09,78079.43,0.0,0.71668,0.00012,22.09075]
[1779043722426,44.09,78081.15,0.0,0.7169,0.00012,22.08306]
[1779043727462,44.08,78083.49,0.0,0.71719,0.00012,22.07286]
[1779043734823,44.08,78083.29,0.0,0.71717,0.00012,22.0736]
[1779043740554,44.09,78083.09,0.0,0.71713,0.00012,22.07512]
[1779043745588,44.09,78083.55,0.0,0.71717,0.00012,22.07376]
[1779043750623,44.09,78091.37,0.0,0.71807,0.00012,22.04199]
[1779043751630,44.1,78096.83,0.0,0.71871,0.00012,22.0195]
[1779043755658,44.1,78098.09,0.0,0.71884,0.00012,22.01494]
[1779043761699,44.11,78097.36,0.0,0.71873,0.00012,22.01903]
[1779043775106,44.12,78095.24,0.0,0.71844,0.00012,22.02628]
[1779043777811,44.13,78101.82,0.0,0.7192,0.00012,21.99958]
[1779043782848,44.13,78101.32,0.0,0.71911,0.00012,22.00276]
[1779043784862,44.13,78106.42,0.0,0.7197,0.00012,21.98173]
[1779043786876,44.13,78107.18,0.0,0.71979,0.00012,21.9785]
[1779043791915,44.13,78104.18,0.0,0.71944,0.00012,21.9908]
[1779043797959,44.13,78102.51,0.0,0.71926,0.00012,21.99746]
[1779043799973,44.13,78095.11,0.0,0.71839,0.00012,22.02803]
[1779043806015,44.13,78092.31,0.0,0.71808,0.00012,22.03916]
[1779043811051,44.12,78092.38,0.0,0.71809,0.00012,22.03849]
[1779043816086,44.12,78088.81,0.0,0.71769,0.00012,22.05288]
[1779043818100,44.12,78082.66,0.0,0.71697,0.00012,22.07808]
[1779043821121,44.12,78081.58,0.0,0.71685,0.00012,22.08221]
[1779043824145,44.12,78091.65,0.0,0.71803,0.00012,22.04063]
[1779043825149,44.12,78095.9,0.0,0.71852,0.00012,22.02325]
[1779043832198,44.13,78096.55,0.0,0.71858,0.00012,22.01829]
[1779043837237,44.13,78098.43,0.0,0.71878,0.00012,22.01115]
[1779043842272,44.13,78097.23,0.0,0.71865,0.00012,22.01598]
[1779043847307,44.13,78097.62,0.0,0.7187,0.00012,22.01424]
[1779043852345,44.13,78099.25,0.0,0.71889,0.00012,22.00738]
[1779043857380,44.13,78101.6,0.0,0.71917,0.00012,21.99758]
[1779043862415,44.13,78099.77,0.0,0.71895,0.00012,22.00515]
[1779043867450,44.13,78088.81,0.0,0.71767,0.00012,22.05043]
[1779043872485,44.13,78087.85,0.0,0.71757,0.00012,22.05406]
[1779043877520,44.13,78088.06,0.0,0.7176,0.00012,22.05293]
[1779043884571,44.13,78088.09,0.0,0.71761,0.00012,22.05246]
[1779043889605,44.12,78089.71,0.0,0.71781,0.00012,22.04557]
[1779043891620,44.12,78096.93,0.0,0.71868,0.00012,22.01168]
[1779043892627,44.12,78098.55,0.0,0.71887,0.00012,22.00496]
[1779043897662,44.12,78096.95,0.0,0.71868,0.00012,22.01159]
[1779043902696,44.12,78101.1,0.0,0.71917,0.00012,21.99438]
[1779043909746,44.12,78101.78,0.0,0.71925,0.00012,21.99163]
[1779043914781,44.12,78106.43,0.0,0.71979,0.00012,21.97237]
[1779043920823,44.13,78108.66,0.0,0.72005,0.00012,21.96317]
[1779043926168,44.13,78106.64,0.0,0.71981,0.00012,21.9716]
[1779043932907,44.13,78107.1,0.0,0.71986,0.00012,21.96968]
[1779043943986,44.13,78108.14,0.0,0.71999,0.00012,21.96537]
[1779043949022,44.13,78109.28,0.0,0.72012,0.00012,21.96064]
[1779043954057,44.13,78109.31,0.0,0.72015,0.00012,21.95659]
[1779043961106,44.13,78110.88,0.0,0.72033,0.00012,21.95007]
[1779043966141,44.13,78111.22,0.0,0.72037,0.00012,21.94868]
[1779043971176,44.13,78111.11,0.0,0.72035,0.00012,21.94916]
[1779043977218,44.13,78111.93,0.0,0.72045,0.00012,21.94578]
[1779043984267,44.13,78111.6,0.0,0.72041,0.00012,21.94719]
[1779043989302,44.13,78111.67,0.0,0.72042,0.00012,21.94693]
[1779043994336,44.13,78115.16,0.0,0.72082,0.00012,21.93241]
[1779044001385,44.13,78115.15,0.0,0.72082,0.00012,21.93259]
[1779044006730,44.13,78115.41,0.0,0.72085,0.00012,21.93163]
[1779044012465,44.13,78124.22,0.0,0.7219,0.00012,21.89091]
[1779044014478,44.13,78126.77,0.0,0.72219,0.00012,21.88034]
[1779044019513,44.13,78132.01,0.0,0.72279,0.00012,21.85868]
[1779044021528,44.13,78137.89,0.0,0.72347,0.00012,21.83407]
[1779044025554,44.14,78141.88,0.0,0.72392,0.00012,21.81766]
[1779044030593,44.14,78143.89,0.0,0.72414,0.00012,21.80983]
[1779044035628,44.14,78147.35,0.0,0.72452,0.00012,21.79581]
[1779044036940,44.14,78141.94,0.0,0.72389,0.00012,21.8188]
[1779044042674,44.15,78141.86,0.0,0.72387,0.00012,21.81971]
[1779044047010,44.15,78146.89,0.0,0.72444,0.00012,21.79885]
[1779044057081,44.16,78146.99,0.0,0.72443,0.00012,21.79944]
[1779044059795,44.16,78140.84,0.0,0.72371,0.00012,21.8257]
[1779044064830,44.16,78143.8,0.0,0.72404,0.00012,21.81355]
[1779044071880,44.16,78145.54,0.0,0.72425,0.00012,21.80277]
[1779044077221,44.17,78147.11,0.0,0.72443,0.00012,21.79652]
[1779044083966,44.17,78147.81,0.0,0.72449,0.00012,21.79412]
[1779044089000,44.17,78149.49,0.0,0.72468,0.00012,21.78742]
[1779044095042,44.18,78148.79,0.0,0.72458,0.00012,21.79088]
[1779044100077,44.18,78152.64,0.0,0.72502,0.00012,21.77506]
[1779044105114,44.18,78154.89,0.0,0.72526,0.00012,21.76601]
[1779044107430,44.18,78159.34,0.0,0.72577,0.00012,21.74736]
[1779044113169,44.19,78165.79,0.0,0.7265,0.00012,21.72075]
[1779044115182,44.19,78167.13,0.0,0.72664,0.00012,21.71539]
[1779044120217,44.19,78165.23,0.0,0.7264,0.00012,21.72442]
[1779044124245,44.2,78157.9,0.0,0.72553,0.00012,21.75632]
[1779044131295,44.21,78156.1,0.0,0.72532,0.00012,21.76114]
[1779044137339,44.21,78154.14,0.0,0.72507,0.00012,21.77042]
[1779044142373,44.22,78151.42,0.0,0.72474,0.00012,21.78272]
[1779044146402,44.22,78146.16,0.0,0.72411,0.00012,21.80552]
[1779044151437,44.22,78150.97,0.0,0.72465,0.00012,21.78588]
[1779044156472,44.23,78151.68,0.0,0.72471,0.00012,21.78368]
[1779044161508,44.23,78149.92,0.0,0.72449,0.00012,21.79194]
[1779044167852,44.24,78147.49,0.0,0.72418,0.00012,21.80331]
[1779044173591,44.25,78143.74,0.0,0.72372,0.00012,21.8199]
[1779044184665,44.26,78143.63,0.0,0.72367,0.00012,21.82203]
[1779044189703,44.26,78142.75,0.0,0.72354,0.00012,21.82654]
[1779044194737,44.27,78141.35,0.0,0.72339,0.00012,21.82927]
[1779044201792,44.27,78140.7,0.0,0.72328,0.00012,21.83333]
[1779044208135,44.28,78140.93,0.0,0.72328,0.00012,21.83339]
[1779044213881,44.29,78135.4,0.0,0.72261,0.00012,21.85759]
[1779044218920,44.29,78136.07,0.0,0.72267,0.00012,21.8555]
[1779044223952,44.3,78137.69,0.0,0.72284,0.00012,21.84945]
[1779044228988,44.3,78138.14,0.0,0.72287,0.00012,21.84831]
[1779044234027,44.31,78146.98,0.0,0.72387,0.00012,21.81196]
[1779044239062,44.31,78146.87,0.0,0.72384,0.00012,21.81334]
[1779044245104,44.32,78146.24,0.0,0.72374,0.00012,21.81707]
[1779044250138,44.32,78144.11,0.0,0.72347,0.00012,21.82687]
[1779044255178,44.33,78143.53,0.0,0.72341,0.00012,21.82614]
[1779044257190,44.33,78170.54,0.0,0.72652,0.00012,21.71214]
[1779044258500,44.33,78183.35,0.0,0.72799,0.00011,21.65796]
[1779044259204,44.33,78183.35,0.0,0.72799,0.00011,21.65802]
[1779044264238,44.33,78179.38,0.0,0.72753,0.00011,21.67495]
[1779044268572,44.33,78173.59,0.0,0.72687,0.00011,21.6995]
[1779044270287,44.33,78168.62,0.0,0.7263,0.00012,21.72054]
[1779044271292,44.33,78163.55,0.0,0.72571,0.00012,21.74211]
[1779044276327,44.33,78162.55,0.0,0.72559,0.00012,21.74666]
[1779044281362,44.33,78163.17,0.0,0.72565,0.00012,21.74444]
[1779044286397,44.34,78162.66,0.0,0.72558,0.00012,21.74697]
[1779044291432,44.34,78161.6,0.0,0.72545,0.00012,21.7518]
[1779044296467,44.34,78161.53,0.0,0.72543,0.00012,21.75243]
[1779044301503,44.34,78162.12,0.0,0.72549,0.00012,21.7503]
[1779044306537,44.35,78161.79,0.0,0.72544,0.00012,21.75205]
[1779044311572,44.35,78160.94,0.0,0.72536,0.00012,21.75203]
[1779044317614,44.35,78160.48,0.0,0.7253,0.00012,21.75439]
[1779044319630,44.35,78152.6,0.0,0.72439,0.00012,21.78776]
[1779044321642,44.35,78151.17,0.0,0.72422,0.00012,21.79384]
[1779044326677,44.35,78153.08,0.0,0.72443,0.00012,21.78597]
[1779044331712,44.35,78156.46,0.0,0.72482,0.00012,21.77189]
[1779044336747,44.35,78162.79,0.0,0.72555,0.00012,21.74535]
[1779044341784,44.36,78159.18,0.0,0.72512,0.00012,21.76084]
[1779044347824,44.36,78159.27,0.0,0.72513,0.00012,21.76075]
[1779044352859,44.36,78163.92,0.0,0.72566,0.00012,21.74136]
[1779044357895,44.36,78171.28,0.0,0.72651,0.00011,21.70976]
[1779044362929,44.36,78176.07,0.0,0.72707,0.00011,21.68939]
[1779044367964,44.35,78175.57,0.0,0.72702,0.00011,21.6912]
[1779044372998,44.35,78177.86,0.0,0.72731,0.00011,21.67722]
[1779044378037,44.35,78178.0,0.0,0.72733,0.00011,21.67643]
[1779044379348,44.35,78196.7,0.0,0.72948,0.00011,21.59655]
[1779044380047,44.35,78196.7,0.0,0.72948,0.00011,21.59656]
[1779044381055,44.35,78196.58,0.0,0.72946,0.00011,21.59712]
[1779044386090,44.35,78197.79,0.0,0.72959,0.00011,21.59219]
[1779044391125,44.35,78194.9,0.0,0.72926,0.00011,21.60484]
[1779044396160,44.36,78197.89,0.0,0.72959,0.00011,21.59234]
[1779044401195,44.36,78193.0,0.0,0.72902,0.00011,21.61358]
[1779044404215,44.36,78198.11,0.0,0.7296,0.00011,21.59184]
[1779044409559,44.36,78198.55,0.0,0.72965,0.00011,21.59033]
[1779044415292,44.36,78198.51,0.0,0.72963,0.00011,21.59083]
[1779044420331,44.37,78198.73,0.0,0.72965,0.00011,21.59025]
[1779044426370,44.37,78198.69,0.0,0.72963,0.00011,21.5909]
[1779044432412,44.37,78196.14,0.0,0.72935,0.00011,21.59832]
[1779044434426,44.37,78201.29,0.0,0.72994,0.00011,21.57643]
[1779044439772,44.38,78198.61,0.0,0.72962,0.00011,21.58853]
[1779044445505,44.38,78198.22,0.0,0.72956,0.00011,21.59068]
[1779044450539,44.38,78197.58,0.0,0.72947,0.00011,21.59397]
[1779044455574,44.38,78197.92,0.0,0.7295,0.00011,21.59297]
[1779044460608,44.39,78197.59,0.0,0.72945,0.00011,21.59475]
[1779044461617,44.39,78192.05,0.0,0.72882,0.00011,21.61861]
[1779044463631,44.39,78184.53,0.0,0.72795,0.00011,21.65079]
[1779044468666,44.39,78182.38,0.0,0.7277,0.00011,21.66004]
[1779044470681,44.39,78176.16,0.0,0.72699,0.00011,21.68646]
[1779044475714,44.39,78176.68,0.0,0.72705,0.00011,21.68409]
[1779044480748,44.39,78176.44,0.0,0.72702,0.00011,21.68525]
[1779044485784,44.39,78175.98,0.0,0.72696,0.00011,21.68778]
[1779044490820,44.39,78175.73,0.0,0.72691,0.00011,21.6894]
[1779044495854,44.4,78175.06,0.0,0.72685,0.00011,21.68883]
[1779044500892,44.4,78174.27,0.0,0.72674,0.00011,21.69272]
[1779044507938,44.41,78175.19,0.0,0.72683,0.00011,21.68958]
[1779044512974,44.41,78177.02,0.0,0.72704,0.00011,21.68185]
[1779044520388,44.4,78178.73,0.0,0.72725,0.00011,21.67416]
[1779044526065,44.4,78177.52,0.0,0.72712,0.00011,21.67892]
[1779044531100,44.4,78181.29,0.0,0.72755,0.00011,21.66266]
[1779044536135,44.4,78184.95,0.0,0.72798,0.00011,21.64688]
[1779044541171,44.4,78184.16,0.0,0.72789,0.00011,21.65008]
[1779044546207,44.4,78183.75,0.0,0.72785,0.00011,21.65164]
[1779044550600,44.4,78191.0,0.0,0.72869,0.00011,21.62057]
[1779044552251,44.4,78194.08,0.0,0.72906,0.00011,21.60339]
[1779044557285,44.4,78196.2,0.0,0.72931,0.00011,21.59437]
[1779044560670,44.4,78202.99,0.0,0.73008,0.00011,21.56533]
[1779044563327,44.4,78205.72,0.0,0.73039,0.00011,21.55373]
[1779044568364,44.4,78200.85,0.0,0.72983,0.00011,21.57493]
[1779044574403,44.4,78202.78,0.0,0.73004,0.00011,21.56698]
[1779044579439,44.4,78201.29,0.0,0.72986,0.00011,21.57368]
[1779044587495,44.41,78200.7,0.0,0.72978,0.00011,21.57672]
[1779044593537,44.41,78198.37,0.0,0.7295,0.00011,21.58708]
[1779044600950,44.41,78197.76,0.0,0.72942,0.00011,21.59021]
[1779044606628,44.41,78197.85,0.0,0.72942,0.00011,21.59017]
[1779044611665,44.41,78197.62,0.0,0.72941,0.00011,21.58752]
[1779044616698,44.42,78197.62,0.0,0.7294,0.00011,21.58789]
[1779044621733,44.42,78195.55,0.0,0.72916,0.00011,21.59716]
[1779044626767,44.42,78195.43,0.0,0.72914,0.00011,21.59799]
[1779044631803,44.42,78192.74,0.0,0.72882,0.00011,21.60974]
[1779044636838,44.42,78182.25,0.0,0.72761,0.00011,21.65467]
[1779044638852,44.42,78178.7,0.0,0.7272,0.00011,21.66982]
[1779044643888,44.42,78178.2,0.0,0.72715,0.00011,21.67188]
[1779044648922,44.43,78174.23,0.0,0.72669,0.00011,21.689]
[1779044653957,44.43,78173.5,0.0,0.7266,0.00011,21.6922]
[1779044658992,44.43,78167.24,0.0,0.72588,0.00012,21.71884]
[1779044661012,44.43,78172.94,0.0,0.72653,0.00011,21.69483]
[1779044662012,44.43,78172.65,0.0,0.72649,0.00011,21.69614]
[1779044669061,44.43,78172.75,0.0,0.72649,0.00011,21.69625]
[1779044673089,44.43,78167.49,0.0,0.7259,0.00012,21.71479]
[1779044678124,44.44,78165.35,0.0,0.72565,0.00012,21.72411]
[1779044683159,44.44,78168.84,0.0,0.72605,0.00011,21.70964]
[1779044688196,44.44,78175.96,0.0,0.72687,0.00011,21.6794]
[1779044691597,44.44,78182.22,0.0,0.72759,0.00011,21.65263]
[1779044695245,44.44,78186.25,0.0,0.72805,0.00011,21.63563]
[1779044696252,44.44,78191.41,0.0,0.72864,0.00011,21.61373]
[1779044698266,44.44,78195.32,0.0,0.72908,0.00011,21.59705]
[1779044701668,44.44,78200.83,0.0,0.72971,0.00011,21.57356]
[1779044706322,44.44,78189.21,0.0,0.72838,0.00011,21.62335]
[1779044707331,44.44,78187.04,0.0,0.72813,0.00011,21.63259]
[1779044708336,44.44,78181.11,0.0,0.72745,0.00011,21.65778]
[1779044713373,44.44,78183.66,0.0,0.72775,0.00011,21.6467]
[1779044718409,44.43,78185.6,0.0,0.72798,0.00011,21.6382]
[1779044723443,44.43,78187.65,0.0,0.72822,0.00011,21.62925]
[1779044728479,44.43,78188.79,0.0,0.72835,0.00011,21.6242]
[1779044733514,44.43,78188.84,0.0,0.72839,0.00011,21.61981]
[1779044741952,44.43,78188.45,0.0,0.72834,0.00011,21.62174]
[1779044748618,44.43,78188.89,0.0,0.72838,0.00011,21.62024]
[1779044758689,44.44,78190.7,0.0,0.72858,0.00011,21.61271]
[1779044766748,44.44,78192.29,0.0,0.72876,0.00011,21.606]
[1779044768768,44.44,78182.82,0.0,0.72768,0.00011,21.64643]
[1779044773793,44.44,78186.27,0.0,0.72807,0.00011,21.6317]
[1779044778829,44.43,78182.76,0.0,0.72768,0.00011,21.64632]
[1779044783865,44.44,78180.28,0.0,0.72739,0.00011,21.65704]
[1779044789907,44.44,78178.55,0.0,0.72719,0.00011,21.66461]
[1779044794941,44.44,78177.65,0.0,0.72711,0.00011,21.66423]
[1779044799976,44.43,78175.9,0.0,0.72692,0.00011,21.67135]
[1779044805012,44.43,78174.05,0.0,0.72672,0.00011,21.6789]
[1779044810047,44.43,78172.9,0.0,0.72659,0.00011,21.68347]
[1779044815086,44.43,78171.79,0.0,0.72646,0.00011,21.6882]
[1779044820117,44.43,78176.53,0.0,0.72701,0.00011,21.66796]
[1779044825152,44.43,78180.74,0.0,0.7275,0.00011,21.64998]
[1779044830187,44.43,78185.66,0.0,0.72806,0.00011,21.62899]
[1779044834214,44.43,78191.62,0.0,0.72874,0.00011,21.60359]
[1779044837236,44.43,78196.39,0.0,0.72929,0.00011,21.58329]
[1779044842652,44.43,78196.32,0.0,0.72928,0.00011,21.58375]
[1779044848313,44.43,78198.94,0.0,0.72957,0.00011,21.57272]
[1779044853348,44.43,78199.77,0.0,0.72969,0.00011,21.56541]
[1779044859389,44.43,78202.06,0.0,0.72994,0.00011,21.55593]
[1779044864424,44.44,78203.5,0.0,0.7301,0.00011,21.55005]
[1779044870467,44.44,78203.49,0.0,0.73009,0.00011,21.55044]
[1779044876509,44.44,78204.77,0.0,0.73022,0.00011,21.54532]
[1779044881544,44.44,78205.11,0.0,0.73025,0.00011,21.54419]
[1779044886578,44.44,78209.18,0.0,0.73071,0.00011,21.52711]
[1779044891613,44.45,78209.55,0.0,0.73074,0.00011,21.52592]
[1779044896648,44.45,78211.53,0.0,0.73096,0.00011,21.51784]
[1779044901684,44.45,78212.43,0.0,0.73105,0.00011,21.51442]
[1779044906719,44.45,78212.75,0.0,0.73107,0.00011,21.51351]
[1779044910749,44.46,78229.58,0.0,0.73298,0.00011,21.44135]
[1779044911755,44.46,78225.62,0.0,0.73255,0.00011,21.45463]
[1779044915784,44.46,78222.93,0.0,0.73223,0.00011,21.4668]
[1779044920819,44.46,78223.97,0.0,0.73233,0.00011,21.46296]
[1779044926861,44.47,78219.56,0.0,0.73181,0.00011,21.48266]
[1779044931896,44.47,78217.94,0.0,0.73162,0.00011,21.49015]
[1779044936932,44.47,78216.68,0.0,0.73146,0.00011,21.49606]
[1779044941965,44.48,78211.41,0.0,0.73085,0.00011,21.51912]
[1779044947000,44.48,78210.02,0.0,0.73068,0.00011,21.52543]
[1779044950025,44.48,78204.74,0.0,0.73008,0.00011,21.54807]
[1779044955057,44.48,78204.45,0.0,0.73006,0.00011,21.54866]
[1779044960092,44.47,78203.72,0.0,0.72999,0.00011,21.55152]
[1779044963113,44.47,78198.54,0.0,0.7294,0.00011,21.57341]
[1779044968148,44.47,78196.24,0.0,0.72915,0.00011,21.58266]
[1779044974190,44.47,78192.13,0.0,0.72871,0.00011,21.59615]
[1779044979225,44.47,78193.51,0.0,0.72887,0.00011,21.59032]
[1779044985267,44.47,78193.82,0.0,0.7289,0.00011,21.58906]
[1779044991309,44.47,78194.26,0.0,0.72895,0.00011,21.58727]
[1779044996343,44.47,78195.1,0.0,0.72905,0.00011,21.58375]
[1779045001419,44.47,78195.59,0.0,0.7291,0.00011,21.58171]
[1779045003773,44.47,78184.23,0.0,0.7278,0.00011,21.63009]
[1779045005418,44.47,78184.21,0.0,0.7278,0.00011,21.63011]
[1779045006425,44.47,78176.8,0.0,0.72695,0.00011,21.66167]
[1779045007432,44.47,78176.23,0.0,0.72688,0.00011,21.66417]
[1779045009446,44.47,78184.04,0.0,0.72777,0.00011,21.63122]
[1779045010452,44.47,78186.54,0.0,0.72806,0.00011,21.62056]
[1779045015489,44.48,78186.75,0.0,0.72806,0.00011,21.62038]
[1779045020523,44.48,78185.42,0.0,0.7279,0.00011,21.62658]
[1779045025559,44.48,78182.81,0.0,0.7276,0.00011,21.63753]
[1779045030592,44.48,78179.97,0.0,0.72728,0.00011,21.64943]
[1779045035628,44.48,78178.22,0.0,0.72711,0.00011,21.65273]
[1779045040664,44.48,78176.42,0.0,0.7269,0.00011,21.66023]
[1779045046705,44.48,78174.73,0.0,0.72669,0.00011,21.66821]
[1779045051740,44.49,78173.52,0.0,0.72653,0.00011,21.674]
[1779045056777,44.49,78162.44,0.0,0.72524,0.00012,21.7214]
[1779045057786,44.49,78163.08,0.0,0.72531,0.00012,21.71878]
[1779045062822,44.49,78169.72,0.0,0.72607,0.00011,21.69116]
[1779045066850,44.49,78172.82,0.0,0.72641,0.00011,21.67848]
[1779045071885,44.5,78172.72,0.0,0.72639,0.00011,21.67942]
[1779045077926,44.5,78173.74,0.0,0.72649,0.00011,21.67572]
[1779045082961,44.5,78173.51,0.0,0.72645,0.00011,21.6772]
[1779045087997,44.51,78174.18,0.0,0.72652,0.00011,21.67488]
[1779045094403,44.51,78176.03,0.0,0.72674,0.00011,21.66378]
[1779045100083,44.51,78176.37,0.0,0.72676,0.00011,21.66284]
[1779045105118,44.52,78177.52,0.0,0.72688,0.00011,21.65842]
[1779045114182,44.52,78177.84,0.0,0.7269,0.00011,21.65792]
[1779045119216,44.53,78177.12,0.0,0.7268,0.00011,21.66147]
[1779045124252,44.53,78178.49,0.0,0.72694,0.00011,21.6563]
[1779045129286,44.53,78177.08,0.0,0.72677,0.00011,21.66272]
[1779045134321,44.53,78178.5,0.0,0.72692,0.00011,21.65715]
[1779045140365,44.54,78175.59,0.0,0.72658,0.00011,21.66991]
[1779045145400,44.54,78175.85,0.0,0.7266,0.00011,21.66921]
[1779045150434,44.54,78175.4,0.0,0.72653,0.00011,21.67151]
[1779045155470,44.54,78175.19,0.0,0.72653,0.00011,21.6688]
[1779045160505,44.55,78176.22,0.0,0.72663,0.00011,21.66484]
[1779045165541,44.55,78179.95,0.0,0.72705,0.00011,21.64948]
[1779045170575,44.55,78183.55,0.0,0.72745,0.00011,21.63476]
[1779045179638,44.56,78181.35,0.0,0.72718,0.00011,21.64499]
[1779045185035,44.56,78182.31,0.0,0.72729,0.00011,21.64077]
[1779045190717,44.56,78183.87,0.0,0.72746,0.00011,21.63458]
[1779045195752,44.56,78184.85,0.0,0.72756,0.00011,21.63091]
[1779045201798,44.57,78185.33,0.0,0.7276,0.00011,21.62943]
[1779045206833,44.57,78187.54,0.0,0.72785,0.00011,21.62002]
[1779045211868,44.56,78186.24,0.0,0.72773,0.00011,21.6214]
[1779045216903,44.56,78186.31,0.0,0.72775,0.00011,21.62073]
[1779045221938,44.56,78186.61,0.0,0.72779,0.00011,21.61911]
[1779045227979,44.56,78187.07,0.0,0.72785,0.00011,21.61709]
[1779045235388,44.56,78186.92,0.0,0.72783,0.00011,21.61785]
[1779045241072,44.56,78187.69,0.0,0.72792,0.00011,21.61463]
[1779045246106,44.56,78183.86,0.0,0.72748,0.00011,21.63087]
[1779045252149,44.56,78182.29,0.0,0.7273,0.00011,21.63747]
[1779045257183,44.56,78180.37,0.0,0.72708,0.00011,21.64556]
[1779045265597,44.56,78178.87,0.0,0.72691,0.00011,21.65188]
[1779045275668,44.56,78178.46,0.0,0.72689,0.00011,21.64965]
[1779045281350,44.56,78178.72,0.0,0.72692,0.00011,21.64859]
[1779045282358,44.56,78186.99,0.0,0.72786,0.00011,21.61359]
[1779045283365,44.56,78189.72,0.0,0.72817,0.00011,21.60205]
[1779045286387,44.56,78196.5,0.0,0.72895,0.00011,21.57315]
[1779045291421,44.56,78200.04,0.0,0.72935,0.00011,21.55805]
[1779045297463,44.56,78199.63,0.0,0.72931,0.00011,21.5598]
[1779045302498,44.56,78198.75,0.0,0.72921,0.00011,21.56353]
[1779045310554,44.56,78197.48,0.0,0.72907,0.00011,21.5688]
[1779045315590,44.56,78199.26,0.0,0.72927,0.00011,21.56114]
[1779045320624,44.56,78199.04,0.0,0.72925,0.00011,21.56199]
[1779045325659,44.56,78198.58,0.0,0.7292,0.00011,21.56386]
[1779045328681,44.56,78191.02,0.0,0.72833,0.00011,21.59612]
[1779045329687,44.56,78187.07,0.0,0.72788,0.00011,21.613]
[1779045333714,44.56,78183.84,0.0,0.72753,0.00011,21.62303]
[1779045340764,44.56,78184.32,0.0,0.72757,0.00011,21.62153]
[1779045346163,44.57,78182.93,0.0,0.7274,0.00011,21.62772]
[1779045349827,44.57,78176.88,0.0,0.7267,0.00011,21.65342]
[1779045354862,44.57,78180.81,0.0,0.72714,0.00011,21.63719]
[1779045359897,44.57,78180.63,0.0,0.72711,0.00011,21.63834]
[1779045364931,44.57,78180.44,0.0,0.72708,0.00011,21.6395]
[1779045369970,44.58,78182.33,0.0,0.72729,0.00011,21.63185]
[1779045374006,44.57,78187.62,0.0,0.7279,0.00011,21.60915]
[1779045376376,44.57,78193.05,0.0,0.72853,0.00011,21.58599]
[1779045382064,44.57,78193.85,0.0,0.72863,0.00011,21.5823]
[1779045387098,44.57,78193.97,0.0,0.72865,0.00011,21.58155]
[1779045392133,44.57,78194.96,0.0,0.72879,0.00011,21.57311]
[1779045396515,44.57,78188.86,0.0,0.7281,0.00011,21.59881]
[1779045402204,44.57,78189.64,0.0,0.72819,0.00011,21.5954]
[1779045408246,44.57,78190.77,0.0,0.72832,0.00011,21.59068]
[1779045414291,44.57,78191.94,0.0,0.72845,0.00011,21.5858]
[1779045419327,44.57,78192.71,0.0,0.72853,0.00011,21.58289]
[1779045424362,44.57,78193.65,0.0,0.72862,0.00011,21.57947]
[1779045429396,44.58,78193.77,0.0,0.72862,0.00011,21.57956]
[1779045434431,44.58,78194.54,0.0,0.72869,0.00011,21.57689]
[1779045439467,44.58,78189.92,0.0,0.72815,0.00011,21.59707]
[1779045446872,44.59,78189.51,0.0,0.72808,0.00011,21.59955]
[1779045453565,44.59,78187.61,0.0,0.72789,0.00011,21.60376]
[1779045458600,44.59,78184.85,0.0,0.72757,0.00011,21.61556]
[1779045464642,44.59,78184.47,0.0,0.72752,0.00011,21.61728]
[1779045469677,44.59,78183.94,0.0,0.72746,0.00011,21.6196]
[1779045475719,44.59,78183.87,0.0,0.72745,0.00011,21.61998]
[1779045480756,44.59,78185.22,0.0,0.7276,0.00011,21.61434]
[1779045485790,44.59,78189.26,0.0,0.72806,0.00011,21.5973]
[1779045491832,44.59,78189.78,0.0,0.72812,0.00011,21.59522]
[1779045496867,44.59,78191.69,0.0,0.72834,0.00011,21.58722]
[1779045501902,44.59,78192.68,0.0,0.72845,0.00011,21.58313]
[1779045506937,44.59,78193.13,0.0,0.7285,0.00011,21.58132]
[1779045511972,44.6,78193.34,0.0,0.72854,0.00011,21.57653]
[1779045517367,44.6,78193.13,0.0,0.72852,0.00011,21.57751]
[1779045523049,44.6,78193.94,0.0,0.72861,0.00011,21.57419]
[1779045536141,44.6,78194.47,0.0,0.72866,0.00011,21.57224]
[1779045541179,44.6,78194.45,0.0,0.72864,0.00011,21.57284]
[1779045546215,44.6,78193.96,0.0,0.72858,0.00011,21.57541]
[1779045551248,44.61,78194.0,0.0,0.72857,0.00011,21.57571]
[1779045557647,44.61,78194.06,0.0,0.72856,0.00011,21.57609]
[1779045563333,44.61,78194.52,0.0,0.7286,0.00011,21.57459]
[1779045569375,44.62,78195.59,0.0,0.72871,0.00011,21.57059]
[1779045574410,44.62,78195.57,0.0,0.72872,0.00011,21.56714]
[1779045579445,44.62,78199.16,0.0,0.72912,0.00011,21.55241]
[1779045584480,44.63,78199.4,0.0,0.72913,0.00011,21.55193]
[1779045589515,44.63,78199.11,0.0,0.72908,0.00011,21.5537]
[1779045593544,44.63,78193.43,0.0,0.72843,0.00011,21.57804]
[1779045601599,44.63,78192.61,0.0,0.72833,0.00011,21.58167]
[1779045605627,44.63,78199.09,0.0,0.72907,0.00011,21.55428]
[1779045610665,44.64,78199.52,0.0,0.72911,0.00011,21.55296]
[1779045615699,44.64,78198.64,0.0,0.729,0.00011,21.55695]
[1779045620733,44.64,78198.34,0.0,0.72896,0.00011,21.5585]
[1779045626775,44.64,78197.65,0.0,0.72887,0.00011,21.56169]
[1779045632818,44.64,78197.11,0.0,0.72883,0.00011,21.56024]
[1779045637853,44.64,78196.65,0.0,0.72877,0.00011,21.56239]
[1779045645909,44.64,78196.5,0.0,0.72875,0.00011,21.56334]
[1779045650944,44.65,78196.59,0.0,0.72875,0.00011,21.56314]
[1779045652957,44.65,78187.09,0.0,0.72767,0.00011,21.60352]
[1779045653964,44.65,78182.85,0.0,0.72718,0.00011,21.62149]
[1779045659001,44.65,78183.05,0.0,0.7272,0.00011,21.62081]
[1779045668428,44.65,78183.21,0.0,0.72721,0.00011,21.62041]
[1779045676121,44.65,78183.41,0.0,0.72723,0.00011,21.6198]
[1779045678497,44.65,78193.48,0.0,0.72838,0.00011,21.57725]
[1779045680150,44.65,78193.48,0.0,0.72837,0.00011,21.57739]
[1779045688568,44.65,78191.67,0.0,0.72816,0.00011,21.58525]
[1779045696261,44.66,78190.71,0.0,0.72806,0.00011,21.58587]
[1779045701297,44.66,78192.03,0.0,0.72821,0.00011,21.5804]
[1779045706332,44.66,78193.86,0.0,0.72842,0.00011,21.57266]
[1779045711367,44.66,78195.21,0.0,0.72858,0.00011,21.56686]
[1779045717418,44.66,78195.68,0.0,0.72863,0.00011,21.5647]
[1779045722451,44.65,78195.75,0.0,0.72865,0.00011,21.56414]
[1779045727487,44.65,78196.34,0.0,0.72872,0.00011,21.56138]
[1779045736550,44.65,78197.81,0.0,0.7289,0.00011,21.55473]
[1779045741585,44.65,78197.69,0.0,0.72889,0.00011,21.55502]
[1779045746622,44.65,78197.06,0.0,0.72883,0.00011,21.55745]
[1779045753671,44.65,78197.79,0.0,0.72894,0.00011,21.55002]
[1779045759057,44.64,78199.06,0.0,0.72909,0.00011,21.54453]
[1779045762734,44.65,78206.02,0.0,0.72988,0.00011,21.51495]
[1779045767769,44.64,78207.34,0.0,0.73003,0.00011,21.50931]
[1779045772804,44.65,78210.87,0.0,0.73043,0.00011,21.49434]
[1779045777839,44.65,78210.4,0.0,0.73038,0.00011,21.4965]
[1779045782875,44.65,78208.6,0.0,0.73017,0.00011,21.50439]
[1779045789270,44.65,78208.2,0.0,0.73012,0.00011,21.50632]
[1779045795965,44.65,78206.62,0.0,0.72993,0.00011,21.51328]
[1779045796972,44.65,78214.47,0.0,0.73082,0.00011,21.47985]
[1779045797979,44.65,78217.81,0.0,0.7312,0.00011,21.46548]
[1779045801000,44.65,78225.95,0.0,0.73213,0.00011,21.43038]
[1779045803014,44.65,78228.53,0.0,0.73243,0.00011,21.41922]
[1779045808050,44.65,78232.35,0.0,0.73286,0.00011,21.40265]
[1779045813085,44.65,78231.95,0.0,0.73284,0.00011,21.40028]
[1779045818121,44.65,78231.5,0.0,0.7328,0.00011,21.40213]
[1779045819127,44.65,78224.69,0.0,0.73202,0.00011,21.43153]
[1779045820135,44.65,78219.07,0.0,0.73138,0.00011,21.45572]
[1779045823155,44.65,78213.29,0.0,0.73072,0.00011,21.48061]
[1779045830204,44.65,78212.96,0.0,0.73067,0.00011,21.48232]
[1779045835239,44.65,78214.11,0.0,0.7308,0.00011,21.47764]
[1779045840274,44.65,78205.55,0.0,0.72982,0.00011,21.5144]
[1779045841281,44.65,78204.14,0.0,0.72966,0.00011,21.52041]
[1779045846315,44.65,78202.02,0.0,0.72942,0.00011,21.52943]
[1779045855380,44.65,78203.33,0.0,0.72957,0.00011,21.52382]
[1779045858400,44.65,78197.62,0.0,0.72892,0.00011,21.54811]
[1779045863435,44.65,78196.71,0.0,0.72881,0.00011,21.55191]
[1779045868470,44.65,78200.76,0.0,0.72928,0.00011,21.53461]
[1779045873504,44.65,78200.95,0.0,0.72933,0.00011,21.5298]
[1779045879905,44.65,78201.87,0.0,0.72943,0.00011,21.52586]
[1779045884583,44.65,78196.52,0.0,0.72882,0.00011,21.54853]
[1779045885591,44.65,78191.42,0.0,0.72824,0.00011,21.57012]
[1779045887604,44.65,78188.24,0.0,0.72788,0.00011,21.58345]
[1779045889978,44.65,78182.66,0.0,0.72725,0.00011,21.60689]
[1779045892639,44.65,78179.04,0.0,0.72684,0.00011,21.62187]
[1779045894653,44.65,78173.81,0.0,0.72624,0.00011,21.64399]
[1779045900048,44.65,78171.3,0.0,0.72595,0.00011,21.65466]
[1779045902709,44.65,78179.42,0.0,0.72688,0.00011,21.6205]
[1779045903716,44.65,78181.94,0.0,0.72717,0.00011,21.60992]
[1779045908752,44.65,78184.95,0.0,0.72752,0.00011,21.59692]
[1779045913787,44.65,78185.59,0.0,0.7276,0.00011,21.59378]
[1779045920190,44.64,78186.23,0.0,0.72769,0.00011,21.59059]
[1779045925873,44.64,78188.05,0.0,0.7279,0.00011,21.58261]
[1779045932923,44.64,78184.39,0.0,0.72752,0.00011,21.59374]
[1779045940331,44.64,78184.04,0.0,0.72748,0.00011,21.59519]
[1779045945011,44.64,78178.02,0.0,0.72678,0.00011,21.62103]
[1779045950045,44.64,78176.34,0.0,0.72658,0.00011,21.62854]
[1779045955082,44.65,78175.31,0.0,0.72645,0.00011,21.63325]
[1779045960113,44.65,78175.84,0.0,0.7265,0.00011,21.63146]
[1779045967161,44.65,78177.11,0.0,0.72663,0.00011,21.62664]
[1779045977232,44.66,78178.84,0.0,0.72681,0.00011,21.6202]
[1779045982267,44.66,78180.72,0.0,0.72701,0.00011,21.61271]
[1779045987302,44.66,78181.02,0.0,0.72703,0.00011,21.61193]
[1779045992337,44.67,78181.3,0.0,0.72708,0.00011,21.60723]
[1779045999385,44.67,78181.31,0.0,0.72706,0.00011,21.60787]
[1779046004421,44.67,78184.06,0.0,0.72736,0.00011,21.59674]
[1779046005429,44.67,78190.79,0.0,0.72813,0.00011,21.56831]
[1779046010822,44.67,78190.72,0.0,0.72812,0.00011,21.56868]
[1779046018518,44.68,78188.7,0.0,0.72787,0.00011,21.57801]
[1779046023554,44.68,78188.03,0.0,0.72778,0.00011,21.58141]
[1779046029598,44.69,78187.82,0.0,0.72774,0.00011,21.58295]
[1779046035640,44.69,78184.96,0.0,0.7274,0.00011,21.59565]
[1779046041037,44.69,78184.16,0.0,0.7273,0.00011,21.59947]
[1779046047723,44.69,78183.18,0.0,0.72717,0.00011,21.60418]
[1779046057796,44.7,78183.17,0.0,0.72717,0.00011,21.60105]
[1779046063839,44.7,78183.03,0.0,0.72714,0.00011,21.60214]
[1779046067868,44.7,78177.02,0.0,0.72645,0.00011,21.62771]
[1779046071253,44.7,78175.72,0.0,0.7263,0.00011,21.6331]
[1779046078946,44.71,78176.23,0.0,0.72635,0.00011,21.63122]
[1779046083980,44.71,78175.92,0.0,0.72631,0.00011,21.63274]
[1779046091394,44.71,78176.08,0.0,0.72632,0.00011,21.63239]
[1779046101462,44.71,78174.15,0.0,0.72609,0.00011,21.64084]
[1779046107141,44.71,78173.24,0.0,0.72599,0.00011,21.64474]
[1779046113183,44.71,78175.07,0.0,0.72622,0.00011,21.63315]
[1779046118218,44.71,78172.95,0.0,0.72598,0.00011,21.64212]
[1779046123255,44.71,78170.46,0.0,0.72569,0.00011,21.65262]
[1779046125267,44.71,78165.42,0.0,0.72511,0.00011,21.67385]
[1779046130303,44.72,78170.64,0.0,0.72569,0.00011,21.65262]
[1779046131310,44.72,78176.3,0.0,0.72634,0.00011,21.629]
[1779046133332,44.72,78178.63,0.0,0.7266,0.00011,21.61925]
[1779046142394,44.73,78178.06,0.0,0.72649,0.00011,21.62327]
[1779046147428,44.73,78176.34,0.0,0.72628,0.00011,21.63111]
[1779046153471,44.74,78175.55,0.0,0.72616,0.00011,21.63552]
[1779046158505,44.74,78176.87,0.0,0.72629,0.00011,21.63088]
[1779046163541,44.75,78178.01,0.0,0.7264,0.00011,21.62699]
[1779046172605,44.76,78178.7,0.0,0.72646,0.00011,21.62172]
[1779046182023,44.77,78182.93,0.0,0.7269,0.00011,21.60556]
[1779046187710,44.78,78175.22,0.0,0.726,0.00011,21.63901]
[1779046188716,44.78,78174.27,0.0,0.72588,0.00011,21.64313]
[1779046193752,44.78,78170.25,0.0,0.72541,0.00011,21.66054]
[1779046199793,44.78,78168.94,0.0,0.72524,0.00011,21.66669]
[1779046204831,44.79,78168.77,0.0,0.72521,0.00011,21.66796]
[1779046209867,44.79,78175.23,0.0,0.72593,0.00011,21.64151]
[1779046215911,44.8,78173.8,0.0,0.72574,0.00011,21.64839]
[1779046220946,44.8,78172.88,0.0,0.72562,0.00011,21.65299]
[1779046225980,44.81,78174.87,0.0,0.72583,0.00011,21.64543]
[1779046231017,44.81,78176.34,0.0,0.726,0.00011,21.63607]
[1779046236052,44.82,78174.52,0.0,0.72577,0.00011,21.64448]
[1779046242443,44.82,78171.11,0.0,0.72535,0.00011,21.65984]
[1779046248136,44.83,78172.75,0.0,0.72552,0.00011,21.65377]
[1779046253171,44.83,78174.81,0.0,0.72574,0.00011,21.64595]
[1779046258206,44.84,78176.03,0.0,0.72586,0.00011,21.64161]
[1779046263240,44.84,78176.99,0.0,0.72595,0.00011,21.63836]
[1779046268276,44.85,78178.22,0.0,0.72607,0.00011,21.63397]
[1779046273311,44.85,78179.1,0.0,0.72615,0.00011,21.63104]
[1779046278345,44.86,78179.9,0.0,0.72622,0.00011,21.62845]
[1779046283384,44.86,78180.73,0.0,0.72629,0.00011,21.62587]
[1779046289423,44.87,78181.27,0.0,0.72633,0.00011,21.6245]
[1779046294458,44.87,78181.88,0.0,0.72641,0.00011,21.6187]
[1779046299493,44.88,78182.31,0.0,0.72644,0.00011,21.61764]
[1779046305535,44.88,78182.63,0.0,0.72645,0.00011,21.61719]
[1779046310570,44.89,78183.08,0.0,0.72649,0.00011,21.61605]
[1779046318626,44.89,78183.78,0.0,0.72654,0.00011,21.61429]
[1779046324669,44.9,78185.11,0.0,0.72666,0.00011,21.60961]
[1779046329704,44.9,78185.65,0.0,0.72671,0.00011,21.60811]
[1779046334739,44.91,78185.68,0.0,0.72669,0.00011,21.60872]
[1779046339774,44.91,78185.55,0.0,0.72666,0.00011,21.61]
[1779046344808,44.92,78185.44,0.0,0.72663,0.00011,21.61118]
[1779046349844,44.92,78185.61,0.0,0.72663,0.00011,21.61119]
[1779046355886,44.93,78186.3,0.0,0.72671,0.00011,21.60516]
[1779046360922,44.93,78184.12,0.0,0.72644,0.00011,21.61506]
[1779046365956,44.93,78180.02,0.0,0.72596,0.00011,21.6329]
[1779046370991,44.94,78180.69,0.0,0.72602,0.00011,21.63079]
[1779046376026,44.94,78181.36,0.0,0.72607,0.00011,21.6287]
[1779046381076,44.95,78181.94,0.0,0.72612,0.00011,21.62696]
[1779046387111,44.95,78182.24,0.0,0.72614,0.00011,21.62651]
[1779046392146,44.96,78179.44,0.0,0.7258,0.00011,21.63886]
[1779046397181,44.96,78177.15,0.0,0.72552,0.00011,21.64895]
[1779046402217,44.96,78177.28,0.0,0.72553,0.00011,21.64889]
[1779046407252,44.97,78176.06,0.0,0.72538,0.00011,21.65444]
[1779046412287,44.97,78175.77,0.0,0.72536,0.00011,21.65211]
[1779046418329,44.97,78176.56,0.0,0.72543,0.00011,21.64937]
[1779046423721,44.98,78177.54,0.0,0.72553,0.00011,21.64583]
[1779046431421,44.98,78177.94,0.0,0.72556,0.00011,21.64477]
[1779046433791,44.98,78184.55,0.0,0.72631,0.00011,21.61749]
[1779046440484,44.99,78179.92,0.0,0.72576,0.00011,21.63748]
[1779046445519,44.99,78175.87,0.0,0.72529,0.00011,21.6549]
[1779046450554,44.99,78173.58,0.0,0.72501,0.00011,21.66506]
[1779046455589,45.0,78172.29,0.0,0.72485,0.00011,21.67094]
[1779046460624,45.0,78173.1,0.0,0.72493,0.00011,21.66807]
[1779046465658,45.0,78174.61,0.0,0.72509,0.00011,21.66228]
[1779046470694,45.0,78176.33,0.0,0.72527,0.00011,21.6556]
[1779046473714,45.01,78171.25,0.0,0.72471,0.00011,21.67297]
[1779046478750,45.01,78168.95,0.0,0.72444,0.00011,21.68288]
[1779046484154,45.01,78169.92,0.0,0.72454,0.00011,21.67923]
[1779046489826,45.01,78174.96,0.0,0.7251,0.00011,21.65872]
[1779046494862,45.02,78175.32,0.0,0.72514,0.00011,21.6576]
[1779046498890,45.02,78170.18,0.0,0.72454,0.00011,21.67918]
[1779046503925,45.02,78168.76,0.0,0.72437,0.00011,21.68526]
[1779046508960,45.02,78169.4,0.0,0.72444,0.00011,21.68278]
[1779046514376,45.02,78169.95,0.0,0.7245,0.00011,21.68069]
[1779046522056,45.02,78169.48,0.0,0.72444,0.00011,21.68293]
[1779046523057,45.02,78163.16,0.0,0.72372,0.00011,21.70912]
[1779046524446,45.02,78170.09,0.0,0.72451,0.00011,21.68044]
[1779046530107,45.02,78166.36,0.0,0.72408,0.00011,21.69605]
[1779046535145,45.02,78163.51,0.0,0.72378,0.00011,21.70396]
[1779046540180,45.02,78160.39,0.0,0.72342,0.00011,21.71692]
[1779046545215,45.03,78158.06,0.0,0.72315,0.00011,21.72658]
[1779046550252,45.03,78156.09,0.0,0.72292,0.00011,21.73471]
[1779046559314,45.03,78154.48,0.0,0.72274,0.00011,21.74134]
[1779046564725,45.02,78151.45,0.0,0.72239,0.00011,21.75378]
[1779046571398,45.02,78149.88,0.0,0.72221,0.00011,21.76018]
[1779046579454,45.02,78148.49,0.0,0.72205,0.00011,21.76587]
[1779046584866,45.02,78149.67,0.0,0.72219,0.00011,21.76101]
[1779046590530,45.02,78150.31,0.0,0.72226,0.00011,21.75836]
[1779046598586,45.02,78150.68,0.0,0.72233,0.00011,21.75281]
[1779046605007,45.02,78151.64,0.0,0.72244,0.00011,21.74884]
[1779046608657,45.02,78162.0,0.0,0.72363,0.00011,21.70612]
[1779046610671,45.02,78168.41,0.0,0.72436,0.00011,21.67969]
[1779046615711,45.02,78172.87,0.0,0.7249,0.00011,21.66013]
[1779046620740,45.01,78176.04,0.0,0.72528,0.00011,21.64614]
[1779046625775,45.01,78181.17,0.0,0.72587,0.00011,21.62483]
[1779046631818,45.02,78183.63,0.0,0.72614,0.00011,21.61501]
[1779046636853,45.02,78183.08,0.0,0.72606,0.00011,21.61762]
[1779046641888,45.02,78183.45,0.0,0.7261,0.00011,21.61638]
[1779046647929,45.02,78184.29,0.0,0.72618,0.00011,21.61329]
[1779046653971,45.02,78184.27,0.0,0.7262,0.00011,21.60984]
[1779046660017,45.03,78184.59,0.0,0.72622,0.00011,21.60901]
[1779046665050,45.03,78184.03,0.0,0.72614,0.00011,21.61179]
[1779046674114,45.04,78184.15,0.0,0.72614,0.00011,21.6121]
[1779046679150,45.04,78184.29,0.0,0.72614,0.00011,21.61198]
[1779046684187,45.04,78181.66,0.0,0.72583,0.00011,21.62339]
[1779046689222,45.04,78181.85,0.0,0.72584,0.00011,21.623]
[1779046695636,45.05,78181.98,0.0,0.72584,0.00011,21.62293]
[1779046701306,45.05,78181.22,0.0,0.72575,0.00011,21.62653]
[1779046706341,45.05,78180.58,0.0,0.72567,0.00011,21.62949]
[1779046711376,45.05,78177.72,0.0,0.72536,0.00011,21.63766]
[1779046716414,45.05,78178.72,0.0,0.72546,0.00011,21.63379]
[1779046720439,45.06,78184.46,0.0,0.72612,0.00011,21.60997]
[1779046725846,45.05,78186.25,0.0,0.72634,0.00011,21.60168]
[1779046732523,45.05,78187.57,0.0,0.72648,0.00011,21.59682]
[1779046738564,45.06,78188.04,0.0,0.72652,0.00011,21.59521]
[1779046743600,45.06,78190.0,0.0,0.72674,0.00011,21.58728]
[1779046750649,45.06,78191.15,0.0,0.72685,0.00011,21.58326]
[1779046756056,45.06,78193.34,0.0,0.7271,0.00011,21.57394]
[1779046761725,45.06,78193.34,0.0,0.72712,0.00011,21.57308]
[1779046767768,45.05,78194.57,0.0,0.72729,0.00011,21.56695]
[1779046772805,45.05,78194.92,0.0,0.72737,0.00011,21.5607]
[1779046777837,45.04,78195.25,0.0,0.72742,0.00011,21.55914]
[1779046779852,45.04,78202.13,0.0,0.7282,0.00011,21.5303]
[1779046784887,45.04,78201.61,0.0,0.72815,0.00011,21.53187]
[1779046789921,45.04,78203.89,0.0,0.72843,0.00011,21.52168]
[1779046793950,45.03,78208.41,0.0,0.72895,0.00011,21.50219]
[1779046798994,45.03,78214.47,0.0,0.72966,0.00011,21.4759]
[1779046801003,45.03,78233.8,0.0,0.73185,0.00011,21.39364]
[1779046802010,45.02,78240.41,0.0,0.73261,0.00011,21.36483]
[1779046804024,45.02,78242.36,0.0,0.73284,0.00011,21.35597]
[1779046809060,45.01,78241.99,0.0,0.73284,0.00011,21.3562]
[1779046816109,45.0,78243.99,0.0,0.73311,0.00011,21.34574]
[1779046822150,44.99,78249.09,0.0,0.73372,0.00011,21.32228]
[1779046824167,44.99,78259.71,0.0,0.73493,0.00011,21.27616]
[1779046825172,44.99,78267.43,0.0,0.7358,0.00011,21.24268]
[1779046826180,44.99,78272.65,0.0,0.73639,0.00011,21.21995]
[1779046831213,44.98,78270.59,0.0,0.73621,0.00011,21.2239]
[1779046835244,44.98,78277.97,0.0,0.73705,0.00011,21.19137]
[1779046840278,44.97,78278.08,0.0,0.73707,0.00011,21.19027]
[1779046843307,44.97,78284.06,0.0,0.73775,0.00011,21.16399]
[1779046844307,44.97,78300.94,0.0,0.73963,0.00011,21.09043]
[1779046845314,44.97,78317.9,0.0,0.74151,0.00011,21.01616]
[1779046846329,44.97,78319.64,0.0,0.7417,0.00011,21.00859]
[1779046847328,44.97,78314.43,0.0,0.74112,0.00011,21.03153]
[1779046848335,44.97,78308.52,0.0,0.74047,0.00011,21.05747]
[1779046851357,44.97,78306.58,0.0,0.74025,0.00011,21.066]
[1779046856769,44.97,78306.81,0.0,0.74028,0.00011,21.065]
[1779046862434,44.97,78303.74,0.0,0.73994,0.00011,21.07839]
[1779046867469,44.97,78307.09,0.0,0.74031,0.00011,21.06365]
[1779046872504,44.97,78304.46,0.0,0.74002,0.00011,21.07513]
[1779046877539,44.97,78302.81,0.0,0.73984,0.00011,21.0823]
[1779046882575,44.97,78301.17,0.0,0.73966,0.00011,21.08945]
[1779046887608,44.97,78300.1,0.0,0.73954,0.00011,21.0941]
[1779046892643,44.97,78300.54,0.0,0.73961,0.00011,21.08813]
[1779046897680,44.97,78299.19,0.0,0.73946,0.00011,21.09404]
[1779046903723,44.97,78298.73,0.0,0.73941,0.00011,21.09606]
[1779046910770,44.97,78297.28,0.0,0.73925,0.00011,21.1024]
[1779046911778,44.97,78292.16,0.0,0.73868,0.00011,21.12471]
[1779046912783,44.97,78286.22,0.0,0.73802,0.00011,21.15052]
[1779046913791,44.97,78277.82,0.0,0.73708,0.00011,21.18691]
[1779046914799,44.97,78278.04,0.0,0.73711,0.00011,21.18587]
[1779046917190,44.97,78287.73,0.0,0.7382,0.00011,21.14363]
[1779046922855,44.97,78283.08,0.0,0.73768,0.00011,21.1636]
[1779046927263,44.97,78311.5,0.0,0.74085,0.00011,21.03945]
[1779046928896,44.97,78311.29,0.0,0.74082,0.00011,21.04044]
[1779046933932,44.97,78314.73,0.0,0.7412,0.00011,21.02567]
[1779046938967,44.97,78319.14,0.0,0.74168,0.00011,21.0066]
[1779046944001,44.97,78329.05,0.0,0.74277,0.00011,20.96327]
[1779046945012,44.97,78346.48,0.0,0.74469,0.00011,20.88597]
[1779046946017,44.97,78349.59,0.0,0.74504,0.00011,20.872]
[1779046947414,44.97,78342.76,0.0,0.74429,0.00011,20.90197]
[1779046950049,44.97,78336.42,0.0,0.7436,0.00011,20.92967]
[1779046955085,44.96,78337.81,0.0,0.74381,0.00011,20.91857]
[1779046960121,44.96,78335.46,0.0,0.74357,0.00011,20.92806]
[1779046963141,44.95,78329.77,0.0,0.74296,0.00011,20.95241]
[1779046965157,44.95,78324.7,0.0,0.74241,0.00011,20.97432]
[1779046970191,44.94,78321.9,0.0,0.74213,0.00011,20.98548]
[1779046975226,44.94,78323.85,0.0,0.74237,0.00011,20.9757]
[1779046980261,44.94,78319.91,0.0,0.74193,0.00011,20.99323]
[1779046985296,44.94,78322.0,0.0,0.74215,0.00011,20.98447]
[1779046991338,44.94,78324.08,0.0,0.74237,0.00011,20.97576]
[1779046995366,44.95,78329.21,0.0,0.74293,0.00011,20.95342]
[1779047000400,44.95,78333.17,0.0,0.74336,0.00011,20.9364]
[1779047005436,44.95,78334.47,0.0,0.74351,0.00011,20.93015]
[1779047009465,44.94,78329.38,0.0,0.74297,0.00011,20.95171]
[1779047014499,44.93,78329.49,0.0,0.74304,0.00011,20.94594]
[1779047022555,44.92,78330.02,0.0,0.74314,0.00011,20.94169]
[1779047027975,44.92,78331.27,0.0,0.74331,0.00011,20.93499]
[1779047033632,44.91,78331.78,0.0,0.7434,0.00011,20.93141]
[1779047038049,44.91,78338.45,0.0,0.74415,0.00011,20.90103]
[1779047040680,44.9,78338.83,0.0,0.74421,0.00011,20.89879]
[1779047045717,44.9,78336.7,0.0,0.74399,0.00011,20.90738]
[1779047050753,44.89,78333.73,0.0,0.74368,0.00011,20.91973]
[1779047055791,44.89,78328.46,0.0,0.74312,0.00011,20.94222]
[1779047060825,44.88,78326.53,0.0,0.74293,0.00011,20.94981]
[1779047068263,44.88,78327.52,0.0,0.74308,0.00011,20.94376]
[1779047073917,44.87,78328.72,0.0,0.74326,0.00011,20.93333]
[1779047079959,44.86,78328.75,0.0,0.7433,0.00011,20.93194]
[1779047085000,44.86,78329.52,0.0,0.74341,0.00011,20.9275]
[1779047090033,44.85,78330.23,0.0,0.74351,0.00011,20.92336]
[1779047095070,44.85,78331.17,0.0,0.74364,0.00011,20.91822]
[1779047100106,44.85,78326.7,0.0,0.74313,0.00011,20.9384]
[1779047105138,44.85,78329.57,0.0,0.74343,0.00011,20.92639]
[1779047110172,44.86,78329.14,0.0,0.74337,0.00011,20.92906]
[1779047115207,44.86,78325.91,0.0,0.74299,0.00011,20.9441]
[1779047120243,44.87,78319.43,0.0,0.74226,0.00011,20.97347]
[1779047121250,44.87,78314.53,0.0,0.74171,0.00011,20.99531]
[1779047126285,44.87,78310.93,0.0,0.7413,0.00011,21.01163]
[1779047130313,44.87,78305.76,0.0,0.74072,0.00011,21.03465]
[1779047134342,44.87,78300.31,0.0,0.74013,0.00011,21.05474]
[1779047137363,44.87,78295.2,0.0,0.73956,0.00011,21.07721]
[1779047141390,44.87,78289.95,0.0,0.73897,0.00011,21.10022]
[1779047146426,44.87,78288.03,0.0,0.73876,0.00011,21.10867]
[1779047151460,44.87,78287.1,0.0,0.73865,0.00011,21.11281]
[1779047156495,44.87,78285.09,0.0,0.73843,0.00011,21.12169]
[1779047161530,44.87,78284.23,0.0,0.73833,0.00011,21.12555]
[1779047162538,44.87,78289.92,0.0,0.73896,0.00011,21.10075]
[1779047164551,44.88,78290.6,0.0,0.73903,0.00011,21.09789]
[1779047169586,44.88,78289.17,0.0,0.73887,0.00011,21.10443]
[1779047175628,44.88,78286.73,0.0,0.73859,0.00011,21.11541]
[1779047180663,44.88,78287.99,0.0,0.73872,0.00011,21.11018]
[1779047189109,44.88,78288.23,0.0,0.73874,0.00011,21.10951]
[1779047194761,44.88,78289.4,0.0,0.73889,0.00011,21.10061]
[1779047199795,44.89,78288.76,0.0,0.73882,0.00011,21.1036]
[1779047206845,44.89,78290.87,0.0,0.73904,0.00011,21.09464]
[1779047212887,44.89,78293.1,0.0,0.73929,0.00011,21.08513]
[1779047217926,44.89,78293.56,0.0,0.73933,0.00011,21.08332]
[1779047221951,44.89,78302.98,0.0,0.74038,0.00011,21.04224]
[1779047222958,44.89,78307.01,0.0,0.74083,0.00011,21.02463]
[1779047227993,44.89,78311.32,0.0,0.7413,0.00011,21.00578]
[1779047233028,44.89,78316.3,0.0,0.74186,0.00011,20.98342]
[1779047239499,44.89,78320.26,0.0,0.74232,0.00011,20.96546]
[1779047245112,44.88,78321.75,0.0,0.74249,0.00011,20.95855]
[1779047248133,44.88,78326.96,0.0,0.74307,0.00011,20.93535]
[1779047253167,44.88,78328.71,0.0,0.7433,0.00011,20.92334]
[1779047259639,44.88,78333.37,0.0,0.74382,0.00011,20.90227]
[1779047262232,44.88,78339.93,0.0,0.74455,0.00011,20.87286]
[1779047263238,44.88,78344.3,0.0,0.74504,0.00011,20.85332]
[1779047264245,44.88,78358.05,0.0,0.74655,0.00011,20.79192]
[1779047265252,44.88,78360.54,0.0,0.74682,0.00011,20.78077]
[1779047269709,44.88,78349.23,0.0,0.74558,0.00011,20.83114]
[1779047277336,44.87,78350.35,0.0,0.74572,0.00011,20.82571]
[1779047282377,44.87,78350.37,0.0,0.74573,0.00011,20.82535]
[1779047288418,44.87,78346.16,0.0,0.74527,0.00011,20.84371]
[1779047294461,44.87,78345.38,0.0,0.74519,0.00011,20.84683]
[1779047299495,44.87,78342.37,0.0,0.74487,0.00011,20.85997]
[1779047304530,44.87,78341.35,0.0,0.74476,0.00011,20.86429]
[1779047310573,44.86,78339.67,0.0,0.74458,0.00011,20.87152]
[1779047315607,44.86,78344.61,0.0,0.74516,0.00011,20.84532]
[1779047321649,44.86,78343.04,0.0,0.74499,0.00011,20.85227]
[1779047326688,44.86,78344.01,0.0,0.74509,0.00011,20.84791]
[1779047327690,44.86,78350.92,0.0,0.74585,0.00011,20.81713]
[1779047329705,44.86,78358.47,0.0,0.74669,0.00011,20.78327]
[1779047331720,44.86,78361.01,0.0,0.74697,0.00011,20.77185]
[1779047335747,44.86,78350.3,0.0,0.7458,0.00011,20.81916]
[1779047336754,44.86,78352.18,0.0,0.74601,0.00011,20.81079]
[1779047340782,44.86,78357.22,0.0,0.74656,0.00011,20.78836]
[1779047345816,44.86,78352.35,0.0,0.74602,0.00011,20.81016]
[1779047350857,44.86,78352.27,0.0,0.74602,0.00011,20.81041]
[1779047351861,44.86,78358.23,0.0,0.74667,0.00011,20.78376]
[1779047352869,44.86,78366.09,0.0,0.74754,0.00011,20.74856]
[1779047353877,44.86,78366.47,0.0,0.74758,0.00011,20.74689]
[1779047358910,44.86,78367.59,0.0,0.74771,0.00011,20.74136]
[1779047365960,44.85,78362.3,0.0,0.74716,0.00011,20.76365]
[1779047370995,44.85,78361.23,0.0,0.74704,0.00011,20.76863]
[1779047376031,44.85,78362.96,0.0,0.74726,0.00011,20.75699]
[1779047383079,44.85,78362.02,0.0,0.74718,0.00011,20.76013]
[1779047388114,44.84,78360.34,0.0,0.74701,0.00011,20.76689]
[1779047393149,44.84,78359.51,0.0,0.74694,0.00011,20.76984]
[1779047398184,44.83,78359.22,0.0,0.74692,0.00011,20.77039]
[1779047403218,44.83,78361.78,0.0,0.74722,0.00011,20.75818]
[1779047408255,44.83,78360.33,0.0,0.74708,0.00011,20.76393]
[1779047409261,44.83,78365.74,0.0,0.74768,0.00011,20.73953]
[1779047410693,44.82,78368.74,0.0,0.74801,0.00011,20.72583]
[1779047415303,44.82,78374.77,0.0,0.74868,0.00011,20.69829]
[1779047418324,44.82,78380.15,0.0,0.74928,0.00011,20.67379]
[1779047423359,44.82,78382.82,0.0,0.74958,0.00011,20.66137]
[1779047428395,44.82,78385.99,0.0,0.74993,0.00011,20.64672]
[1779047433429,44.82,78389.85,0.0,0.75039,0.00011,20.62488]
[1779047438464,44.82,78393.75,0.0,0.75081,0.00011,20.60705]
[1779047443499,44.81,78392.91,0.0,0.75073,0.00011,20.6107]
[1779047448534,44.81,78392.71,0.0,0.75071,0.00011,20.61146]
[1779047454577,44.81,78390.54,0.0,0.75047,0.00011,20.62115]
[1779047461632,44.81,78389.92,0.0,0.75043,0.00011,20.62311]
[1779047466664,44.8,78385.56,0.0,0.74997,0.00011,20.64202]
[1779047471698,44.8,78392.4,0.0,0.75073,0.00011,20.61025]
[1779047476734,44.8,78397.28,0.0,0.75128,0.00011,20.58746]
[1779047479755,44.8,78406.92,0.0,0.75234,0.00011,20.54326]
[1779047480762,44.79,78408.77,0.0,0.75254,0.00011,20.53474]
[1779047483783,44.79,78391.4,0.0,0.75066,0.00011,20.61339]
[1779047484790,44.79,78394.07,0.0,0.75095,0.00011,20.60118]
[1779047490832,44.79,78395.05,0.0,0.75107,0.00011,20.59611]
[1779047495867,44.79,78393.44,0.0,0.75094,0.00011,20.59879]
[1779047500902,44.78,78394.04,0.0,0.75101,0.00011,20.59553]
[1779047505937,44.78,78394.6,0.0,0.75109,0.00011,20.59246]
[1779047510973,44.78,78395.04,0.0,0.75115,0.00011,20.58994]
[1779047516010,44.78,78394.48,0.0,0.7511,0.00011,20.59196]
[1779047521486,44.77,78394.82,0.0,0.75115,0.00011,20.58991]
[1779047527089,44.77,78395.82,0.0,0.75127,0.00011,20.58478]
[1779047532123,44.77,78395.72,0.0,0.75127,0.00011,20.58476]
[1779047537158,44.77,78396.23,0.0,0.75133,0.00011,20.58197]
[1779047542192,44.76,78396.47,0.0,0.75137,0.00011,20.58041]
[1779047548235,44.76,78398.26,0.0,0.75158,0.00011,20.57173]
[1779047553270,44.76,78398.91,0.0,0.75169,0.00011,20.56426]
[1779047558304,44.76,78400.52,0.0,0.75187,0.00011,20.55654]
[1779047563343,44.76,78400.22,0.0,0.75185,0.00011,20.5575]
[1779047568379,44.75,78396.59,0.0,0.75146,0.00011,20.57363]
[1779047573414,44.75,78395.82,0.0,0.75139,0.00011,20.57669]
[1779047578449,44.75,78397.26,0.0,0.75155,0.00011,20.56974]
[1779047583484,44.75,78396.93,0.0,0.75153,0.00011,20.57089]
[1779047590538,44.75,78397.59,0.0,0.75161,0.00011,20.56741]
[1779047595568,44.74,78396.34,0.0,0.75148,0.00011,20.57279]
[1779047600603,44.74,78398.99,0.0,0.75177,0.00011,20.56053]
[1779047605638,44.74,78395.75,0.0,0.75142,0.00011,20.57509]
[1779047612692,44.74,78394.5,0.0,0.75132,0.00011,20.57641]
[1779047618731,44.74,78391.98,0.0,0.75105,0.00011,20.58764]
[1779047623766,44.74,78395.59,0.0,0.75145,0.00011,20.57107]
[1779047630815,44.74,78402.24,0.0,0.75217,0.00011,20.54073]
[1779047635851,44.74,78405.48,0.0,0.75253,0.00011,20.52592]
[1779047641892,44.74,78408.89,0.0,0.7529,0.00011,20.5104]
[1779047646928,44.74,78405.23,0.0,0.7525,0.00011,20.52706]
[1779047651963,44.74,78403.37,0.0,0.7523,0.00011,20.53544]
[1779047656998,44.74,78402.21,0.0,0.75218,0.00011,20.54064]
[1779047662033,44.74,78400.61,0.0,0.752,0.00011,20.54782]
[1779047667068,44.74,78401.56,0.0,0.75211,0.00011,20.54341]
[1779047670089,44.74,78395.81,0.0,0.75149,0.00011,20.56949]
[1779047673110,44.73,78390.64,0.0,0.75095,0.00011,20.5887]
[1779047678148,44.73,78388.7,0.0,0.75075,0.00011,20.59708]
[1779047680159,44.73,78374.08,0.0,0.74916,0.00011,20.66309]
[1779047681166,44.73,78365.53,0.0,0.74822,0.00011,20.7015]
[1779047682173,44.73,78365.37,0.0,0.7482,0.00011,20.70234]
[1779047688215,44.73,78363.76,0.0,0.74801,0.00011,20.71027]
[1779047693250,44.73,78361.94,0.0,0.74782,0.00011,20.71803]
[1779047700299,44.73,78360.41,0.0,0.74765,0.00011,20.72491]
[1779047702757,44.73,78353.44,0.0,0.74689,0.00011,20.75607]
[1779047710369,44.73,78352.57,0.0,0.74678,0.00011,20.76036]
[1779047715404,44.73,78350.36,0.0,0.74653,0.00011,20.77042]
[1779047720440,44.74,78350.92,0.0,0.74659,0.00011,20.76804]
[1779047727489,44.74,78348.83,0.0,0.74636,0.00011,20.77756]
[1779047732975,44.74,78345.54,0.0,0.74602,0.00011,20.7883]
[1779047743045,44.74,78345.12,0.0,0.74597,0.00011,20.79032]
[1779047748636,44.74,78341.51,0.0,0.74557,0.00011,20.80654]
[1779047751658,44.74,78331.02,0.0,0.74441,0.00011,20.85339]
[1779047753118,44.74,78333.22,0.0,0.74466,0.00011,20.84351]
[1779047757702,44.74,78337.0,0.0,0.74507,0.00011,20.8266]
[1779047763187,44.74,78336.07,0.0,0.74497,0.00011,20.83073]
[1779047768779,44.74,78335.41,0.0,0.7449,0.00011,20.83364]
[1779047774822,44.74,78333.95,0.0,0.74474,0.00011,20.84003]
[1779047780863,44.74,78333.56,0.0,0.7447,0.00011,20.84161]
[1779047786905,44.73,78333.44,0.0,0.74469,0.00011,20.84196]
[1779047791940,44.73,78332.93,0.0,0.74467,0.00011,20.83995]
[1779047796976,44.73,78333.23,0.0,0.74471,0.00011,20.83844]
[1779047802012,44.73,78333.11,0.0,0.7447,0.00011,20.83879]
[1779047813089,44.73,78331.91,0.0,0.74458,0.00011,20.84367]
[1779047818123,44.73,78332.03,0.0,0.74459,0.00011,20.84293]
[1779047823158,44.73,78332.57,0.0,0.74466,0.00011,20.84035]
[1779047829201,44.73,78332.27,0.0,0.74463,0.00011,20.84149]
[1779047838264,44.72,78332.29,0.0,0.74464,0.00011,20.84116]
[1779047844306,44.72,78332.26,0.0,0.74464,0.00011,20.84119]
[1779047849342,44.72,78332.75,0.0,0.74469,0.00011,20.83894]
[1779047861424,44.72,78331.97,0.0,0.74464,0.00011,20.83815]
[1779047866460,44.72,78332.45,0.0,0.74469,0.00011,20.83592]
[1779047872502,44.72,78331.75,0.0,0.74462,0.00011,20.83893]
[1779047878544,44.72,78331.74,0.0,0.74462,0.00011,20.83884]
[1779047884035,44.72,78332.02,0.0,0.74465,0.00011,20.83745]
[1779047889621,44.72,78331.56,0.0,0.74461,0.00011,20.83938]
[1779047894655,44.72,78331.96,0.0,0.74465,0.00011,20.83748]
[1779047899690,44.72,78331.39,0.0,0.74459,0.00011,20.8399]
[1779047904725,44.72,78331.51,0.0,0.74461,0.00011,20.83923]
[1779047909761,44.72,78331.66,0.0,0.74463,0.00011,20.83843]
[1779047914796,44.72,78331.74,0.0,0.74467,0.00011,20.83387]
[1779047919832,44.72,78331.86,0.0,0.74469,0.00011,20.83321]
[1779047925874,44.71,78332.0,0.0,0.74471,0.00011,20.8324]
[1779047930909,44.71,78331.91,0.0,0.7447,0.00011,20.83261]
[1779047935945,44.71,78331.98,0.0,0.74471,0.00011,20.83209]
[1779047940979,44.71,78331.08,0.0,0.74462,0.00011,20.83587]
[1779047942993,44.71,78324.42,0.0,0.74388,0.00011,20.86544]
[1779047948029,44.71,78325.01,0.0,0.74396,0.00011,20.86242]
[1779047953064,44.71,78325.35,0.0,0.744,0.00011,20.86051]
[1779047958101,44.7,78326.17,0.0,0.7441,0.00011,20.85651]
[1779047963135,44.7,78326.59,0.0,0.74416,0.00011,20.85427]
[1779047969180,44.7,78327.84,0.0,0.7443,0.00011,20.84841]
[1779047971192,44.7,78321.8,0.0,0.74366,0.00011,20.87109]
[1779047974212,44.7,78327.24,0.0,0.74427,0.00011,20.84666]
[1779047979248,44.7,78329.93,0.0,0.74458,0.00011,20.83444]
[1779047980263,44.7,78337.33,0.0,0.7454,0.00011,20.80134]
[1779047981264,44.7,78341.31,0.0,0.74584,0.00011,20.78352]
[1779047983276,44.7,78347.91,0.0,0.74657,0.00011,20.75397]
[1779047987314,44.7,78352.94,0.0,0.74712,0.00011,20.7316]
[1779047989328,44.7,78359.81,0.0,0.74789,0.00011,20.70019]
[1779047992350,44.69,78365.17,0.0,0.74849,0.00011,20.67527]
[1779047997384,44.69,78367.43,0.0,0.74877,0.00011,20.66393]
[1779047998391,44.69,78358.03,0.0,0.74773,0.00011,20.70625]
[1779047999398,44.69,78353.57,0.0,0.74725,0.00011,20.7262]
[1779048003429,44.68,78359.94,0.0,0.74796,0.00011,20.69692]
[1779048005443,44.68,78364.17,0.0,0.74844,0.00011,20.67743]
[1779048010479,44.68,78366.49,0.0,0.74871,0.00011,20.66609]
[1779048015516,44.67,78368.29,0.0,0.74893,0.00011,20.65714]
[1779048020549,44.67,78367.93,0.0,0.74891,0.00011,20.65794]
[1779048025587,44.66,78369.58,0.0,0.74911,0.00011,20.64946]
[1779048030620,44.66,78368.97,0.0,0.74907,0.00011,20.6512]
[1779048035657,44.65,78368.11,0.0,0.74903,0.00011,20.64995]
[1779048040691,44.65,78368.82,0.0,0.74913,0.00011,20.64569]
[1779048045728,44.64,78365.26,0.0,0.74876,0.00011,20.66076]
[1779048050761,44.64,78366.34,0.0,0.7489,0.00011,20.6549]
[1779048057810,44.63,78363.6,0.0,0.74863,0.00011,20.66595]
[1779048062846,44.63,78360.04,0.0,0.74826,0.00011,20.68107]
[1779048067881,44.62,78361.59,0.0,0.74845,0.00011,20.67311]
[1779048072916,44.62,78358.39,0.0,0.74812,0.00011,20.68667]
[1779048077951,44.61,78356.66,0.0,0.74795,0.00011,20.69359]
[1779048082986,44.61,78356.12,0.0,0.74791,0.00011,20.69515]
[1779048088021,44.6,78354.09,0.0,0.74771,0.00011,20.70342]
[1779048093055,44.6,78353.31,0.0,0.74767,0.00011,20.70195]
[1779048098090,44.59,78352.9,0.0,0.74765,0.00011,20.70293]
[1779048103131,44.59,78350.35,0.0,0.74739,0.00011,20.71356]
[1779048108162,44.58,78349.52,0.0,0.74731,0.00011,20.71641]
[1779048113199,44.58,78349.33,0.0,0.74731,0.00011,20.71639]
[1779048121255,44.57,78348.8,0.0,0.74729,0.00011,20.7172]
[1779048126289,44.57,78348.3,0.0,0.74726,0.00011,20.71857]
[1779048132332,44.56,78347.79,0.0,0.74722,0.00011,20.71981]
[1779048134346,44.56,78338.38,0.0,0.74619,0.00011,20.76205]
[1779048139382,44.56,78338.74,0.0,0.74624,0.00011,20.75991]
[1779048144415,44.55,78337.9,0.0,0.74616,0.00011,20.76313]
[1779048149453,44.55,78338.43,0.0,0.74623,0.00011,20.76011]
[1779048154487,44.55,78340.64,0.0,0.74652,0.00011,20.74542]
[1779048162542,44.54,78341.36,0.0,0.74662,0.00011,20.74113]
[1779048167578,44.54,78344.37,0.0,0.74697,0.00011,20.72691]
[1779048172612,44.54,78345.13,0.0,0.74707,0.00011,20.72283]
[1779048177648,44.53,78347.64,0.0,0.74736,0.00011,20.71087]
[1779048182684,44.53,78344.1,0.0,0.74699,0.00011,20.72623]
[1779048187719,44.53,78343.12,0.0,0.7469,0.00011,20.72988]
[1779048192754,44.52,78343.98,0.0,0.74701,0.00011,20.72522]
[1779048197789,44.52,78340.37,0.0,0.74663,0.00011,20.74067]
[1779048202826,44.51,78340.72,0.0,0.74669,0.00011,20.73824]
[1779048207860,44.51,78341.92,0.0,0.74684,0.00011,20.73201]
[1779048213902,44.5,78342.29,0.0,0.74693,0.00011,20.7253]
[1779048218937,44.5,78342.04,0.0,0.74692,0.00011,20.72563]
[1779048224984,44.49,78339.04,0.0,0.74661,0.00011,20.73816]
[1779048233035,44.49,78337.81,0.0,0.74651,0.00011,20.74238]
[1779048238069,44.48,78336.02,0.0,0.74632,0.00011,20.74988]
[1779048243105,44.49,78332.14,0.0,0.74588,0.00011,20.76769]
[1779048246598,44.49,78317.83,0.0,0.74428,0.00011,20.83216]
[1779048248140,44.49,78316.45,0.0,0.74413,0.00011,20.83833]
[1779048253175,44.49,78312.68,0.0,0.74371,0.00011,20.85508]
[1779048258210,44.49,78308.15,0.0,0.74321,0.00011,20.87513]
[1779048262244,44.49,78317.61,0.0,0.74427,0.00011,20.83265]
[1779048263251,44.49,78320.5,0.0,0.74459,0.00011,20.81969]
[1779048268285,44.49,78322.99,0.0,0.74487,0.00011,20.80863]
[1779048273321,44.48,78321.95,0.0,0.74479,0.00011,20.80868]
[1779048278356,44.48,78321.58,0.0,0.74476,0.00011,20.81006]
[1779048284398,44.48,78321.15,0.0,0.74471,0.00011,20.81178]
[1779048289441,44.48,78320.26,0.0,0.74461,0.00011,20.81603]
[1779048296482,44.48,78324.14,0.0,0.74503,0.00011,20.79896]
[1779048301517,44.48,78323.15,0.0,0.74492,0.00011,20.80364]
[1779048307018,44.49,78324.31,0.0,0.74504,0.00011,20.79866]
[1779048316622,44.49,78325.26,0.0,0.74514,0.00011,20.79487]
[1779048321657,44.49,78325.96,0.0,0.74521,0.00011,20.79201]
[1779048327159,44.49,78326.16,0.0,0.74522,0.00011,20.7914]
[1779048332734,44.49,78326.02,0.0,0.74523,0.00011,20.7883]
[1779048338776,44.5,78326.02,0.0,0.74522,0.00011,20.78867]
[1779048343811,44.5,78324.3,0.0,0.74502,0.00011,20.79671]
[1779048350860,44.5,78324.45,0.0,0.74503,0.00011,20.79643]
[1779048355894,44.5,78325.27,0.0,0.74511,0.00011,20.79303]
[1779048361946,44.5,78325.71,0.0,0.74515,0.00011,20.79146]
[1779048367441,44.5,78325.13,0.0,0.74508,0.00011,20.79442]
[1779048373013,44.51,78324.58,0.0,0.74501,0.00011,20.7973]
[1779048378049,44.5,78321.44,0.0,0.74467,0.00011,20.81102]
[1779048379056,44.5,78314.69,0.0,0.74391,0.00011,20.84131]
[1779048380064,44.5,78314.94,0.0,0.74394,0.00011,20.84021]
[1779048385098,44.51,78314.55,0.0,0.74389,0.00011,20.84206]
[1779048390134,44.51,78313.22,0.0,0.74374,0.00011,20.84805]
[1779048395170,44.51,78317.23,0.0,0.74422,0.00011,20.8261]
[1779048400205,44.51,78318.33,0.0,0.74434,0.00011,20.82128]
[1779048406247,44.51,78318.39,0.0,0.74434,0.00011,20.82112]
[1779048411283,44.51,78317.58,0.0,0.74425,0.00011,20.82478]
[1779048416318,44.51,78317.8,0.0,0.74427,0.00011,20.82379]
[1779048421353,44.51,78317.88,0.0,0.74428,0.00011,20.8234]
[1779048426389,44.51,78317.98,0.0,0.7443,0.00011,20.82291]
[1779048434444,44.51,78318.05,0.0,0.74431,0.00011,20.82249]
[1779048440487,44.51,78317.72,0.0,0.74427,0.00011,20.82386]
[1779048445521,44.5,78311.58,0.0,0.74359,0.00011,20.85119]
[1779048450556,44.5,78309.43,0.0,0.74336,0.00011,20.86051]
[1779048455594,44.5,78310.61,0.0,0.74352,0.00011,20.85085]
[1779048456604,44.5,78305.27,0.0,0.74293,0.00011,20.87453]
[1779048461634,44.5,78299.91,0.0,0.74234,0.00011,20.89788]
[1779048466669,44.49,78302.02,0.0,0.74259,0.00011,20.88789]
[1779048471705,44.49,78302.27,0.0,0.74263,0.00011,20.88622]
[1779048473717,44.49,78288.71,0.0,0.74112,0.00011,20.94624]
[1779048478753,44.49,78286.92,0.0,0.74094,0.00011,20.95337]
[1779048483787,44.48,78288.71,0.0,0.74116,0.00011,20.94464]
[1779048488822,44.48,78286.42,0.0,0.74092,0.00011,20.95412]
[1779048493857,44.47,78285.58,0.0,0.74084,0.00011,20.95718]
[1779048499899,44.47,78282.02,0.0,0.74046,0.00011,20.97218]
[1779048504935,44.47,78278.55,0.0,0.74008,0.00011,20.98688]
[1779048509970,44.46,78279.42,0.0,0.7402,0.00011,20.98232]
[1779048515011,44.46,78278.41,0.0,0.74013,0.00011,20.98204]
[1779048520039,44.46,78280.7,0.0,0.7404,0.00011,20.97122]
[1779048525076,44.45,78281.19,0.0,0.74047,0.00011,20.96839]
[1779048530110,44.45,78281.34,0.0,0.7405,0.00011,20.96707]
[1779048535145,44.44,78281.46,0.0,0.74053,0.00011,20.96589]
[1779048541187,44.44,78281.99,0.0,0.74061,0.00011,20.96277]
[1779048546222,44.44,78279.92,0.0,0.74039,0.00011,20.9713]
[1779048553273,44.43,78280.05,0.0,0.74043,0.00011,20.96979]
[1779048558774,44.43,78285.13,0.0,0.74102,0.00011,20.94648]
[1779048568844,44.42,78284.34,0.0,0.74096,0.00011,20.94884]
[1779048574421,44.42,78284.72,0.0,0.74105,0.00011,20.94244]
[1779048580463,44.41,78285.99,0.0,0.74121,0.00011,20.936]
[1779048585498,44.41,78284.96,0.0,0.74111,0.00011,20.93989]
[1779048592547,44.41,78286.61,0.0,0.74132,0.00011,20.93159]
[1779048599054,44.4,78288.17,0.0,0.74151,0.00011,20.92371]
[1779048603624,44.4,78282.79,0.0,0.74092,0.00011,20.94712]
[1779048609127,44.39,78282.0,0.0,0.74085,0.00011,20.94974]
[1779048614698,44.39,78282.0,0.0,0.74087,0.00011,20.94901]
[1779048628796,44.38,78282.29,0.0,0.74095,0.00011,20.94593]
[1779048636855,44.37,78282.8,0.0,0.74105,0.00011,20.93879]
[1779048647929,44.37,78282.79,0.0,0.74107,0.00011,20.93785]
[1779048652969,44.37,78281.12,0.0,0.74089,0.00011,20.94486]
[1779048659480,44.36,78280.27,0.0,0.74081,0.00011,20.94813]
[1779048662033,44.36,78274.64,0.0,0.74018,0.00011,20.97289]
[1779048664050,44.36,78266.45,0.0,0.73926,0.00011,21.00899]
[1779048669085,44.36,78265.59,0.0,0.73917,0.00011,21.01248]
[1779048674121,44.36,78262.77,0.0,0.73885,0.00011,21.02503]
[1779048679620,44.36,78261.27,0.0,0.73868,0.00011,21.03171]
[1779048685197,44.36,78264.19,0.0,0.73901,0.00011,21.01888]
[1779048691239,44.36,78264.19,0.0,0.73903,0.00011,21.01502]
[1779048696274,44.36,78268.91,0.0,0.73956,0.00011,20.99433]
[1779048702316,44.37,78268.65,0.0,0.73952,0.00011,20.99591]
[1779048707351,44.37,78268.0,0.0,0.73944,0.00011,20.99916]
[1779048712389,44.37,78274.21,0.0,0.74013,0.00011,20.972]
[1779048713396,44.37,78276.9,0.0,0.74043,0.00011,20.96017]
[1779048718431,44.37,78280.18,0.0,0.74079,0.00011,20.94607]
[1779048723467,44.37,78284.04,0.0,0.74123,0.00011,20.92882]
[1779048726488,44.37,78292.8,0.0,0.74221,0.00011,20.88971]
[1779048729971,44.37,78296.37,0.0,0.74261,0.00011,20.87384]
[1779048735553,44.37,78297.69,0.0,0.74276,0.00011,20.86803]
[1779048740587,44.37,78298.56,0.0,0.74286,0.00011,20.8642]
[1779048745622,44.37,78301.38,0.0,0.74317,0.00011,20.85161]
[1779048751664,44.37,78299.85,0.0,0.74303,0.00011,20.85439]
[1779048756701,44.37,78298.76,0.0,0.74291,0.00011,20.85926]
[1779048761734,44.37,78299.26,0.0,0.74296,0.00011,20.85702]
[1779048766769,44.37,78299.26,0.0,0.74296,0.00011,20.85702]
[1779048773818,44.37,78298.8,0.0,0.74291,0.00011,20.85905]
[1779048778853,44.37,78298.64,0.0,0.74289,0.00011,20.85974]
[1779048784895,44.37,78298.34,0.0,0.74286,0.00011,20.86103]
[1779048790937,44.37,78298.25,0.0,0.74285,0.00011,20.86137]
[1779048795972,44.37,78297.72,0.0,0.7428,0.00011,20.86367]
[1779048803020,44.37,78297.09,0.0,0.74273,0.00011,20.86638]
[1779048809063,44.37,78296.82,0.0,0.7427,0.00011,20.86749]
[1779048814098,44.37,78295.04,0.0,0.74253,0.00011,20.87128]
[1779048816112,44.37,78285.73,0.0,0.74148,0.00011,20.91278]
[1779048817123,44.37,78281.67,0.0,0.74103,0.00011,20.93079]
[1779048822154,44.37,78280.95,0.0,0.74095,0.00011,20.93356]
[1779048826185,44.37,78286.65,0.0,0.74161,0.00011,20.90782]
[1779048828199,44.37,78290.05,0.0,0.74199,0.00011,20.89255]
[1779048833234,44.36,78288.39,0.0,0.74181,0.00011,20.89972]
[1779048838269,44.36,78286.78,0.0,0.74163,0.00011,20.90663]
[1779048843303,44.36,78283.65,0.0,0.74129,0.00011,20.92028]
[1779048850354,44.36,78281.44,0.0,0.74105,0.00011,20.92956]
[1779048855390,44.36,78278.6,0.0,0.74074,0.00011,20.94175]
[1779048860883,44.35,78278.54,0.0,0.74075,0.00011,20.94154]
[1779048867474,44.35,78279.49,0.0,0.74087,0.00011,20.93667]
[1779048872509,44.35,78282.42,0.0,0.74124,0.00011,20.91913]
[1779048877544,44.35,78284.52,0.0,0.74148,0.00011,20.90941]
[1779048882579,44.34,78284.21,0.0,0.74146,0.00011,20.91044]
[1779048887614,44.34,78283.08,0.0,0.74134,0.00011,20.9151]
[1779048894663,44.34,78283.03,0.0,0.74135,0.00011,20.91475]
[1779048895670,44.34,78276.1,0.0,0.74057,0.00011,20.94552]
[1779048898693,44.34,78273.25,0.0,0.74025,0.00011,20.95811]
[1779048904733,44.34,78270.21,0.0,0.7399,0.00011,20.97169]
[1779048911236,44.34,78268.13,0.0,0.73966,0.00011,20.98105]
[1779048916817,44.34,78267.41,0.0,0.73958,0.00011,20.98437]
[1779048927891,44.34,78267.4,0.0,0.73957,0.00011,20.98474]
[1779048932929,44.34,78270.54,0.0,0.73995,0.00011,20.9669]
[1779048938971,44.34,78272.16,0.0,0.74013,0.00011,20.95993]
[1779048944008,44.34,78270.69,0.0,0.73995,0.00011,20.96663]
[1779048949043,44.35,78272.37,0.0,0.74014,0.00011,20.95936]
[1779048954077,44.35,78273.04,0.0,0.74021,0.00011,20.95659]
[1779048959112,44.35,78270.79,0.0,0.73995,0.00011,20.96684]
[1779048964147,44.35,78268.21,0.0,0.73965,0.00011,20.97853]
[1779048969182,44.35,78266.43,0.0,0.73945,0.00011,20.98657]
[1779048972203,44.35,78259.92,0.0,0.73871,0.00011,21.01546]
[1779048977238,44.35,78256.83,0.0,0.73836,0.00011,21.02909]
[1779048986301,44.35,78258.47,0.0,0.73854,0.00011,21.02184]
[1779048987308,44.35,78252.2,0.0,0.73783,0.00011,21.04971]
[1779048988316,44.35,78246.93,0.0,0.73722,0.00011,21.07309]
[1779048993350,44.36,78252.42,0.0,0.73786,0.00011,21.04561]
[1779048998384,44.36,78254.18,0.0,0.73804,0.00011,21.03861]
[1779049003420,44.36,78255.67,0.0,0.73819,0.00011,21.03277]
[1779049009462,44.37,78256.65,0.0,0.73828,0.00011,21.02929]
[1779049013490,44.37,78263.42,0.0,0.73904,0.00011,20.99969]
[1779049019533,44.37,78263.11,0.0,0.739,0.00011,21.00127]
[1779049024567,44.37,78261.42,0.0,0.7388,0.00011,21.00891]
[1779049029601,44.37,78261.79,0.0,0.73884,0.00011,21.00744]
[1779049033630,44.37,78271.41,0.0,0.73993,0.00011,20.965]
[1779049034637,44.38,78279.33,0.0,0.74082,0.00011,20.92991]
[1779049035644,44.38,78279.75,0.0,0.74087,0.00011,20.92816]
[1779049040678,44.38,78277.53,0.0,0.7406,0.00011,20.93861]
[1779049046720,44.38,78275.72,0.0,0.74038,0.00011,20.94732]
[1779049048737,44.38,78269.51,0.0,0.73967,0.00011,20.97507]
[1779049049743,44.38,78263.85,0.0,0.73903,0.00011,21.00021]
[1779049055786,44.39,78263.22,0.0,0.73898,0.00011,20.99933]
[1779049060821,44.39,78260.99,0.0,0.73872,0.00011,21.00954]
[1779049065856,44.39,78257.52,0.0,0.73831,0.00011,21.02516]
[1779049070890,44.39,78257.73,0.0,0.73833,0.00011,21.0245]
[1779049075925,44.39,78258.18,0.0,0.73838,0.00011,21.02279]
[1779049080960,44.39,78259.24,0.0,0.73849,0.00011,21.01842]
[1779049082435,44.4,78265.61,0.0,0.73921,0.00011,20.99042]
[1779049088012,44.4,78265.31,0.0,0.73916,0.00011,20.99224]
[1779049093045,44.4,78264.22,0.0,0.73903,0.00011,20.99756]
[1779049098080,44.4,78264.16,0.0,0.73901,0.00011,20.99833]
[1779049103114,44.41,78264.86,0.0,0.73907,0.00011,20.99578]
[1779049108150,44.41,78264.37,0.0,0.739,0.00011,20.99849]
[1779049113185,44.41,78262.4,0.0,0.7388,0.00011,21.00368]
[1779049118220,44.42,78262.47,0.0,0.73879,0.00011,21.0039]
[1779049121242,44.42,78250.93,0.0,0.73747,0.00011,21.05516]
[1779049122249,44.42,78251.75,0.0,0.73756,0.00011,21.05174]
[1779049127287,44.42,78252.11,0.0,0.73759,0.00011,21.05054]
[1779049132323,44.43,78252.51,0.0,0.73761,0.00011,21.04967]
[1779049138365,44.43,78252.45,0.0,0.73758,0.00011,21.05089]
[1779049143400,44.44,78252.21,0.0,0.73754,0.00011,21.0527]
[1779049148435,44.44,78250.07,0.0,0.73728,0.00011,21.06275]
[1779049153470,44.44,78250.27,0.0,0.73729,0.00011,21.06246]
[1779049159511,44.45,78250.81,0.0,0.73733,0.00011,21.06075]
[1779049164547,44.45,78251.58,0.0,0.73741,0.00011,21.05791]
[1779049169582,44.45,78253.14,0.0,0.73757,0.00011,21.05161]
[1779049174617,44.46,78255.07,0.0,0.7378,0.00011,21.03961]
[1779049179652,44.46,78251.24,0.0,0.73736,0.00011,21.05695]
[1779049183681,44.46,78245.72,0.0,0.73672,0.00011,21.08146]
[1779049189723,44.46,78242.9,0.0,0.73639,0.00011,21.09411]
[1779049194757,44.46,78242.31,0.0,0.73632,0.00011,21.09692]
[1779049196771,44.46,78236.37,0.0,0.73564,0.00011,21.12293]
[1779049201805,44.46,78236.02,0.0,0.7356,0.00011,21.12445]
[1779049204827,44.46,78230.66,0.0,0.73499,0.00011,21.14779]
[1779049209862,44.46,78235.31,0.0,0.73553,0.00011,21.12734]
[1779049214897,44.46,78237.08,0.0,0.73573,0.00011,21.11951]
[1779049219932,44.46,78237.98,0.0,0.73584,0.00011,21.1155]
[1779049221947,44.46,78227.27,0.0,0.73462,0.00011,21.16216]
[1779049223418,44.46,78216.62,0.0,0.7334,0.00011,21.20834]
[1779049223959,44.46,78216.62,0.0,0.7334,0.00011,21.20824]
[1779049228995,44.46,78213.22,0.0,0.73303,0.00011,21.22247]
[1779049234033,44.45,78209.91,0.0,0.73269,0.00011,21.23221]
[1779049236048,44.45,78204.48,0.0,0.73207,0.00011,21.25543]
[1779049239070,44.45,78198.85,0.0,0.73143,0.00011,21.27938]
[1779049240080,44.45,78193.2,0.0,0.73078,0.00012,21.3036]
[1779049242091,44.45,78191.6,0.0,0.7306,0.00012,21.31023]
[1779049247126,44.44,78189.8,0.0,0.73041,0.00012,21.3173]
[1779049252161,44.44,78191.32,0.0,0.73061,0.00012,21.31007]
[1779049257196,44.44,78191.55,0.0,0.73065,0.00012,21.30837]
[1779049263697,44.43,78196.79,0.0,0.73128,0.00012,21.28481]
[1779049268273,44.43,78203.24,0.0,0.73203,0.00011,21.25653]
[1779049273768,44.42,78219.28,0.0,0.73389,0.00011,21.18653]
[1779049275323,44.42,78228.0,0.0,0.73489,0.00011,21.14849]
[1779049276330,44.42,78234.03,0.0,0.73558,0.00011,21.12213]
[1779049279352,44.42,78223.89,0.0,0.73442,0.00011,21.16625]
[1779049280359,44.42,78216.69,0.0,0.7336,0.00011,21.19748]
[1779049282373,44.42,78215.45,0.0,0.73346,0.00011,21.20266]
[1779049287408,44.42,78217.0,0.0,0.73365,0.00011,21.19545]
[1779049292443,44.42,78220.05,0.0,0.73404,0.00011,21.17777]
[1779049297482,44.41,78223.05,0.0,0.73439,0.00011,21.16434]
[1779049302513,44.41,78228.96,0.0,0.73507,0.00011,21.1384]
[1779049307552,44.41,78232.79,0.0,0.73551,0.00011,21.12161]
[1779049313590,44.41,78234.53,0.0,0.73571,0.00011,21.11393]
[1779049318625,44.41,78231.94,0.0,0.73541,0.00011,21.12517]
[1779049323661,44.41,78226.53,0.0,0.7348,0.00011,21.14854]
[1779049328694,44.41,78225.86,0.0,0.73473,0.00011,21.15125]
[1779049334201,44.41,78225.33,0.0,0.73468,0.00011,21.15335]
[1779049339771,44.41,78225.33,0.0,0.73468,0.00011,21.15313]
[1779049345814,44.41,78224.91,0.0,0.73464,0.00011,21.15477]
[1779049350850,44.41,78219.77,0.0,0.73405,0.00011,21.17692]
[1779049355883,44.4,78217.78,0.0,0.73386,0.00011,21.18128]
[1779049360920,44.4,78220.48,0.0,0.73417,0.00011,21.16934]
[1779049365954,44.4,78217.47,0.0,0.73383,0.00011,21.18227]
[1779049370989,44.4,78218.23,0.0,0.73393,0.00011,21.17876]
[1779049376024,44.4,78218.09,0.0,0.73391,0.00011,21.17918]
[1779049381062,44.4,78219.61,0.0,0.73409,0.00011,21.17234]
[1779049384551,44.4,78226.66,0.0,0.7349,0.00011,21.1415]
[1779049387102,44.4,78226.62,0.0,0.7349,0.00011,21.14164]
[1779049392145,44.4,78226.59,0.0,0.7349,0.00011,21.14175]
[1779049399190,44.4,78226.16,0.0,0.73485,0.00011,21.14359]
[1779049404692,44.4,78225.67,0.0,0.73479,0.00011,21.14569]
[1779049410269,44.4,78225.25,0.0,0.73475,0.00011,21.14744]
[1779049415304,44.4,78224.78,0.0,0.73472,0.00011,21.14531]
[1779049420339,44.39,78223.63,0.0,0.7346,0.00011,21.15015]
[1779049427387,44.39,78223.25,0.0,0.73456,0.00011,21.15151]
[1779049432423,44.39,78220.85,0.0,0.73429,0.00011,21.16171]
[1779049437458,44.39,78219.82,0.0,0.73418,0.00011,21.1659]
[1779049442504,44.39,78219.23,0.0,0.73412,0.00011,21.16816]
[1779049447529,44.39,78221.87,0.0,0.73443,0.00011,21.15637]
[1779049452572,44.38,78222.2,0.0,0.73447,0.00011,21.15468]
[1779049457603,44.38,78221.1,0.0,0.73436,0.00011,21.15922]
[1779049465115,44.38,78221.55,0.0,0.73442,0.00011,21.15692]
[1779049471701,44.38,78222.33,0.0,0.73454,0.00011,21.14923]
[1779049476737,44.38,78222.93,0.0,0.73461,0.00011,21.14649]
[1779049481773,44.38,78224.34,0.0,0.73477,0.00011,21.14018]
[1779049486808,44.38,78224.77,0.0,0.73483,0.00011,21.13818]
[1779049489829,44.38,78230.58,0.0,0.73549,0.00011,21.11278]
[1779049494864,44.38,78229.27,0.0,0.73534,0.00011,21.11857]
[1779049495871,44.38,78221.82,0.0,0.73449,0.00011,21.15108]
[1779049496878,44.38,78216.84,0.0,0.73392,0.00011,21.17274]
[1779049500905,44.38,78212.2,0.0,0.73339,0.00011,21.1927]
[1779049505940,44.38,78216.81,0.0,0.73393,0.00011,21.17239]
[1779049510978,44.37,78216.32,0.0,0.73388,0.00011,21.17433]
[1779049512989,44.37,78222.03,0.0,0.73453,0.00011,21.1494]
[1779049519034,44.37,78223.23,0.0,0.73467,0.00011,21.1441]
[1779049525539,44.37,78223.79,0.0,0.73474,0.00011,21.14162]
[1779049531116,44.37,78224.18,0.0,0.73481,0.00011,21.13584]
[1779049536152,44.37,78224.55,0.0,0.73485,0.00011,21.13419]
[1779049541186,44.37,78225.01,0.0,0.7349,0.00011,21.13217]
[1779049546220,44.37,78226.36,0.0,0.73506,0.00011,21.1263]
[1779049551255,44.37,78227.27,0.0,0.73516,0.00011,21.12241]
[1779049556290,44.37,78226.04,0.0,0.73502,0.00011,21.12785]
[1779049562333,44.37,78225.97,0.0,0.73501,0.00011,21.12824]
[1779049569382,44.37,78225.79,0.0,0.73499,0.00011,21.1291]
[1779049575893,44.37,78226.04,0.0,0.73501,0.00011,21.12808]
[1779049582474,44.38,78225.96,0.0,0.735,0.00011,21.12849]
[1779049587510,44.38,78226.04,0.0,0.73501,0.00011,21.12819]
[1779049592545,44.38,78225.41,0.0,0.73496,0.00011,21.12693]
[1779049597581,44.38,78225.77,0.0,0.735,0.00011,21.1254]
[1779049602614,44.38,78225.62,0.0,0.73498,0.00011,21.12611]
[1779049607650,44.38,78220.46,0.0,0.73439,0.00011,21.14865]
[1779049610671,44.38,78216.67,0.0,0.73396,0.00011,21.16506]
[1779049615706,44.37,78221.57,0.0,0.73453,0.00011,21.14352]
[1779049620741,44.37,78223.46,0.0,0.73475,0.00011,21.13506]
[1779049622754,44.37,78229.13,0.0,0.7354,0.00011,21.11022]
[1779049627790,44.37,78232.35,0.0,0.73577,0.00011,21.09602]
[1779049632826,44.37,78234.78,0.0,0.73605,0.00011,21.08527]
[1779049637860,44.37,78234.81,0.0,0.73606,0.00011,21.08506]
[1779049644909,44.37,78234.24,0.0,0.73599,0.00011,21.08745]
[1779049649944,44.37,78232.61,0.0,0.73581,0.00011,21.09451]
[1779049655986,44.37,78229.99,0.0,0.73554,0.00011,21.10184]
[1779049666057,44.37,78228.9,0.0,0.73542,0.00011,21.10644]
[1779049671091,44.37,78230.3,0.0,0.73558,0.00011,21.10025]
[1779049677134,44.37,78229.74,0.0,0.73552,0.00011,21.10269]
[1779049682170,44.37,78228.44,0.0,0.73537,0.00011,21.10838]
[1779049684190,44.37,78222.31,0.0,0.73467,0.00011,21.13515]
[1779049685197,44.37,78216.85,0.0,0.73404,0.00011,21.15891]
[1779049690229,44.37,78217.05,0.0,0.73407,0.00011,21.15779]
[1779049695267,44.37,78217.29,0.0,0.7341,0.00011,21.1565]
[1779049700302,44.36,78218.08,0.0,0.7342,0.00011,21.15282]
[1779049705337,44.36,78221.63,0.0,0.73461,0.00011,21.1371]
[1779049710372,44.36,78224.11,0.0,0.7349,0.00011,21.12606]
[1779049715407,44.36,78226.18,0.0,0.73517,0.00011,21.11274]
[1779049720441,44.36,78227.01,0.0,0.73527,0.00011,21.1089]
[1779049726977,44.36,78226.92,0.0,0.73527,0.00011,21.10898]
[1779049732526,44.36,78229.09,0.0,0.73552,0.00011,21.09926]
[1779049738568,44.35,78230.76,0.0,0.73572,0.00011,21.09168]
[1779049743606,44.35,78232.38,0.0,0.73591,0.00011,21.08437]
[1779049748639,44.35,78231.4,0.0,0.73581,0.00011,21.08844]
[1779049753674,44.35,78230.16,0.0,0.73567,0.00011,21.09366]
[1779049758709,44.35,78231.74,0.0,0.73585,0.00011,21.08655]
[1779049764750,44.35,78232.71,0.0,0.73597,0.00011,21.08215]
[1779049769787,44.35,78234.37,0.0,0.73616,0.00011,21.07481]
[1779049774821,44.35,78232.91,0.0,0.73602,0.00011,21.07714]
[1779049779856,44.35,78230.36,0.0,0.73573,0.00011,21.08836]
[1779049784891,44.35,78228.71,0.0,0.73554,0.00011,21.09564]
[1779049789926,44.35,78231.83,0.0,0.73589,0.00011,21.08209]
[1779049794961,44.35,78233.45,0.0,0.73607,0.00011,21.07525]
[1779049799997,44.35,78233.77,0.0,0.7361,0.00011,21.0742]
[1779049805032,44.35,78232.07,0.0,0.7359,0.00011,21.08194]
[1779049810068,44.36,78239.2,0.0,0.73671,0.00011,21.05091]
[1779049812081,44.36,78247.21,0.0,0.73761,0.00011,21.01599]
[1779049817116,44.4,78250.6,0.0,0.73783,0.00011,21.00792]
[1779049822151,44.43,78249.1,0.0,0.73751,0.00011,21.02082]
[1779049827186,44.44,78248.33,0.0,0.73738,0.00011,21.02585]
[1779049833227,44.44,78246.91,0.0,0.73723,0.00011,21.02874]
[1779049839287,44.45,78245.4,0.0,0.73704,0.00011,21.03608]
[1779049844323,44.45,78244.25,0.0,0.73689,0.00011,21.0417]
[1779049846337,44.45,78251.87,0.0,0.73775,0.00011,21.00848]
[1779049851371,44.46,78253.77,0.0,0.73796,0.00011,21.00071]
[1779049856408,44.46,78256.0,0.0,0.73819,0.00011,20.99182]
[1779049861443,44.47,78258.26,0.0,0.73842,0.00011,20.98266]
[1779049864466,44.47,78268.36,0.0,0.73956,0.00011,20.93844]
[1779049865475,44.47,78271.61,0.0,0.73993,0.00011,20.9241]
[1779049867976,44.47,78282.98,0.0,0.74121,0.00011,20.87378]
[1779049869500,44.47,78283.95,0.0,0.74132,0.00011,20.86963]
[1779049873528,44.47,78277.35,0.0,0.74056,0.00011,20.89928]
[1779049875542,44.47,78274.2,0.0,0.7402,0.00011,20.91333]
[1779049880577,44.47,78276.85,0.0,0.7405,0.00011,20.90177]
[1779049888117,44.47,78274.57,0.0,0.74023,0.00011,20.91216]
[1779049893669,44.47,78269.33,0.0,0.73966,0.00011,20.93146]
[1779049902732,44.48,78268.52,0.0,0.73956,0.00011,20.93541]
[1779049908257,44.48,78265.24,0.0,0.73919,0.00011,20.95018]
[1779049910789,44.48,78270.32,0.0,0.73976,0.00011,20.92785]
[1779049915823,44.48,78274.91,0.0,0.74027,0.00011,20.90793]
[1779049918337,44.48,78267.08,0.0,0.73938,0.00011,20.94273]
[1779049925893,44.48,78270.42,0.0,0.73975,0.00011,20.92814]
[1779049936973,44.48,78275.0,0.0,0.74026,0.00011,20.90812]
[1779049942009,44.48,78279.55,0.0,0.74078,0.00011,20.88804]
[1779049949058,44.49,78280.24,0.0,0.74085,0.00011,20.8851]
[1779049954094,44.49,78282.37,0.0,0.74112,0.00011,20.87165]
[1779049955102,44.49,78291.21,0.0,0.74211,0.00011,20.83236]
[1779049956110,44.49,78298.31,0.0,0.7429,0.00011,20.80129]
[1779049957115,44.49,78299.51,0.0,0.74303,0.00011,20.79603]
[1779049962156,44.49,78293.52,0.0,0.74234,0.00011,20.82328]
[1779049967191,44.49,78292.41,0.0,0.74221,0.00011,20.82859]
[1779049973232,44.5,78291.62,0.0,0.74211,0.00011,20.83253]
[1779049976253,44.5,78304.57,0.0,0.74357,0.00011,20.77473]
[1779049981292,44.5,78308.03,0.0,0.74396,0.00011,20.75913]
[1779049988338,44.49,78307.56,0.0,0.74391,0.00011,20.76108]
[1779049993372,44.49,78306.72,0.0,0.74382,0.00011,20.76474]
[1779049998897,44.49,78307.74,0.0,0.74393,0.00011,20.7601]
[1779050003443,44.49,78301.16,0.0,0.7432,0.00011,20.78943]
[1779050008478,44.49,78295.68,0.0,0.74259,0.00011,20.81363]
[1779050013513,44.49,78293.69,0.0,0.7424,0.00011,20.81813]
[1779050015526,44.49,78288.61,0.0,0.74182,0.00011,20.84094]
[1779050023582,44.49,78286.25,0.0,0.74154,0.00011,20.85202]
[1779050029112,44.5,78283.67,0.0,0.74124,0.00011,20.86382]
[1779050039182,44.5,78282.16,0.0,0.74106,0.00011,20.87118]
[1779050044738,44.5,78283.52,0.0,0.7412,0.00011,20.86555]
[1779050054814,44.51,78282.82,0.0,0.7411,0.00011,20.86937]
[1779050059851,44.51,78284.1,0.0,0.74124,0.00011,20.86406]
[1779050066898,44.51,78283.94,0.0,0.74121,0.00011,20.86531]
[1779050069394,44.51,78273.49,0.0,0.74002,0.00011,20.91177]
[1779050074954,44.51,78270.77,0.0,0.73974,0.00011,20.9198]
[1779050079989,44.51,78274.42,0.0,0.74016,0.00011,20.90367]
[1779050085026,44.51,78275.85,0.0,0.74032,0.00011,20.89735]
[1779050088045,44.51,78263.8,0.0,0.73895,0.00011,20.95071]
[1779050089535,44.51,78260.85,0.0,0.73861,0.00011,20.96395]
[1779050092073,44.52,78254.96,0.0,0.73794,0.00011,20.99005]
[1779050094087,44.52,78249.57,0.0,0.73732,0.00011,21.01386]
[1779050095094,44.52,78243.6,0.0,0.73664,0.00011,21.04006]
[1779050096101,44.52,78237.16,0.0,0.73591,0.00011,21.06823]
[1779050098115,44.52,78226.88,0.0,0.73473,0.00011,21.11298]
[1779050099604,44.52,78219.8,0.0,0.73393,0.00011,21.14359]
[1779050102144,44.52,78225.29,0.0,0.73456,0.00011,21.1196]
[1779050103154,44.52,78230.99,0.0,0.73521,0.00011,21.09475]
[1779050105165,44.51,78238.56,0.0,0.73608,0.00011,21.06171]
[1779050110203,44.52,78239.72,0.0,0.73621,0.00011,21.05671]
[1779050114230,44.52,78247.14,0.0,0.73705,0.00011,21.02434]
[1779050116242,44.52,78249.01,0.0,0.73726,0.00011,21.01627]
[1779050121278,44.52,78247.73,0.0,0.7371,0.00011,21.0222]
[1779050123292,44.52,78253.49,0.0,0.73776,0.00011,20.99708]
[1779050129334,44.52,78255.3,0.0,0.73795,0.00011,20.98969]
[1779050137391,44.53,78255.02,0.0,0.73792,0.00011,20.98766]
[1779050146452,44.53,78254.67,0.0,0.73787,0.00011,20.98994]
[1779050151487,44.53,78251.98,0.0,0.73755,0.00011,21.0021]
[1779050156522,44.53,78252.26,0.0,0.73758,0.00011,21.00119]
[1779050164577,44.54,78251.78,0.0,0.73751,0.00011,21.0038]
[1779050169613,44.54,78250.4,0.0,0.73734,0.00011,21.01015]
[1779050174648,44.54,78250.83,0.0,0.73739,0.00011,21.00857]
[1779050180179,44.54,78250.53,0.0,0.73734,0.00011,21.01018]
[1779050186732,44.54,78250.06,0.0,0.73728,0.00011,21.01265]
[1779050192774,44.55,78249.86,0.0,0.73728,0.00011,21.00982]
[1779050197809,44.55,78253.24,0.0,0.73765,0.00011,20.99532]
[1779050202846,44.55,78255.14,0.0,0.73786,0.00011,20.9874]
[1779050208886,44.55,78257.28,0.0,0.73809,0.00011,20.97851]
[1779050213922,44.56,78255.06,0.0,0.73783,0.00011,20.98866]
[1779050218957,44.56,78252.72,0.0,0.73755,0.00011,20.99931]
[1779050221979,44.56,78246.87,0.0,0.73688,0.00011,21.02515]
[1779050229027,44.56,78248.91,0.0,0.7371,0.00011,21.01661]
[1779050234062,44.56,78248.52,0.0,0.73705,0.00011,21.01862]
[1779050239097,44.56,78247.73,0.0,0.73696,0.00011,21.02238]
[1779050244132,44.57,78247.66,0.0,0.73694,0.00011,21.02299]
[1779050249167,44.57,78245.57,0.0,0.7367,0.00011,21.03241]
[1779050252188,44.57,78239.18,0.0,0.73599,0.00011,21.05635]
[1779050257224,44.57,78236.72,0.0,0.73571,0.00011,21.06716]
[1779050262258,44.57,78237.89,0.0,0.73584,0.00011,21.0622]
[1779050268300,44.57,78238.93,0.0,0.73595,0.00011,21.05788]
[1779050273334,44.57,78239.35,0.0,0.736,0.00011,21.05625]
[1779050276364,44.57,78230.34,0.0,0.73497,0.00011,21.0956]
[1779050277370,44.57,78219.96,0.0,0.73378,0.00011,21.14061]
[1779050278377,44.57,78208.69,0.0,0.73249,0.00011,21.18924]
[1779050279389,44.57,78209.09,0.0,0.73254,0.00011,21.18742]
[1779050284425,44.57,78211.03,0.0,0.73277,0.00011,21.17857]
[1779050286439,44.57,78194.94,0.0,0.73093,0.00012,21.24761]
[1779050287446,44.57,78178.95,0.0,0.72909,0.00012,21.31581]
[1779050288454,44.57,78182.04,0.0,0.72945,0.00012,21.30242]
[1779050290467,44.56,78188.19,0.0,0.73017,0.00012,21.27574]
[1779050292481,44.56,78189.77,0.0,0.73036,0.00012,21.26864]
[1779050298524,44.56,78190.89,0.0,0.73051,0.00012,21.26306]
[1779050300538,44.56,78185.87,0.0,0.72994,0.00012,21.28427]
[1779050305572,44.55,78187.84,0.0,0.73019,0.00012,21.27493]
[1779050310607,44.55,78190.24,0.0,0.73049,0.00012,21.26388]
[1779050315642,44.54,78190.86,0.0,0.7306,0.00012,21.25639]
[1779050320678,44.54,78192.18,0.0,0.73078,0.00012,21.24993]
[1779050325712,44.53,78192.93,0.0,0.73088,0.00012,21.2459]
[1779050328732,44.53,78201.78,0.0,0.73191,0.00011,21.20739]
[1779050333767,44.52,78201.35,0.0,0.73188,0.00011,21.2086]
[1779050338802,44.52,78199.99,0.0,0.73174,0.00012,21.21382]
[1779050343838,44.52,78199.3,0.0,0.73168,0.00012,21.21616]
[1779050345852,44.52,78204.39,0.0,0.73227,0.00011,21.19398]
[1779050350886,44.51,78204.01,0.0,0.73224,0.00011,21.19511]
[1779050355922,44.51,78204.96,0.0,0.73236,0.00011,21.19054]
[1779050361466,44.51,78207.06,0.0,0.73261,0.00011,21.18097]
[1779050367001,44.5,78205.23,0.0,0.73242,0.00011,21.1881]
[1779050372037,44.5,78204.06,0.0,0.73233,0.00011,21.18846]
[1779050377073,44.5,78203.39,0.0,0.73227,0.00011,21.19076]
[1779050382108,44.49,78201.85,0.0,0.73211,0.00012,21.19681]
[1779050387146,44.49,78204.08,0.0,0.73238,0.00011,21.1866]
[1779050391676,44.49,78214.88,0.0,0.73363,0.00011,21.13946]
[1779050395199,44.49,78219.98,0.0,0.73422,0.00011,21.11709]
[1779050398222,44.48,78225.6,0.0,0.73487,0.00011,21.0923]
[1779050401748,44.48,78231.42,0.0,0.73554,0.00011,21.06666]
[1779050407285,44.48,78229.8,0.0,0.73536,0.00011,21.07374]
[1779050418454,44.48,78227.13,0.0,0.73505,0.00011,21.08523]
[1779050429532,44.48,78223.95,0.0,0.73469,0.00011,21.09896]
[1779050435574,44.48,78223.87,0.0,0.73471,0.00011,21.09524]
[1779050440610,44.48,78225.86,0.0,0.73494,0.00011,21.08661]
[1779050445645,44.48,78229.61,0.0,0.73537,0.00011,21.07036]
[1779050451687,44.48,78230.9,0.0,0.73551,0.00011,21.06489]
[1779050456722,44.48,78232.27,0.0,0.73566,0.00011,21.05899]
[1779050461757,44.48,78233.3,0.0,0.73578,0.00011,21.0546]
[1779050466793,44.48,78234.01,0.0,0.73586,0.00011,21.05156]
[1779050472238,44.48,78233.61,0.0,0.73581,0.00011,21.05335]
[1779050475858,44.48,78227.77,0.0,0.73514,0.00011,21.07882]
[1779050482906,44.48,78225.13,0.0,0.73485,0.00011,21.09015]
[1779050487940,44.48,78223.37,0.0,0.73465,0.00011,21.09769]
[1779050498011,44.48,78222.5,0.0,0.73458,0.00011,21.09715]
[1779050508081,44.48,78222.0,0.0,0.73453,0.00011,21.09918]
[1779050514123,44.48,78224.97,0.0,0.73487,0.00011,21.08626]
[1779050519158,44.48,78225.48,0.0,0.73493,0.00011,21.08407]
[1779050524193,44.48,78228.98,0.0,0.73533,0.00011,21.06883]
[1779050530235,44.48,78231.91,0.0,0.73566,0.00011,21.05607]
[1779050536277,44.48,78235.43,0.0,0.73606,0.00011,21.04074]
[1779050541311,44.48,78238.78,0.0,0.73644,0.00011,21.02613]
[1779050551386,44.48,78240.24,0.0,0.73663,0.00011,21.01576]
[1779050556420,44.48,78244.0,0.0,0.73706,0.00011,20.99935]
[1779050562868,44.48,78241.34,0.0,0.73676,0.00011,21.01111]
[1779050568505,44.48,78237.29,0.0,0.73629,0.00011,21.02891]
[1779050575554,44.48,78237.72,0.0,0.73634,0.00011,21.02715]
[1779050580589,44.48,78241.69,0.0,0.73679,0.00011,21.00987]
[1779050585624,44.48,78243.63,0.0,0.73701,0.00011,21.00148]
[1779050590659,44.48,78243.19,0.0,0.73695,0.00011,21.00355]
[1779050595694,44.49,78242.33,0.0,0.73685,0.00011,21.00745]
[1779050603147,44.49,78243.66,0.0,0.737,0.00011,21.00182]
[1779050608784,44.49,78243.95,0.0,0.73703,0.00011,21.00066]
[1779050619862,44.49,78242.4,0.0,0.73688,0.00011,21.0035]
[1779050620869,44.49,78236.34,0.0,0.73619,0.00011,21.03001]
[1779050625908,44.49,78240.41,0.0,0.73665,0.00011,21.01223]
[1779050630940,44.49,78245.45,0.0,0.73722,0.00011,20.99033]
[1779050635974,44.49,78249.77,0.0,0.73771,0.00011,20.97161]
[1779050641009,44.49,78250.62,0.0,0.7378,0.00011,20.96811]
[1779050648058,44.49,78250.53,0.0,0.73778,0.00011,20.96882]
[1779050654099,44.49,78251.05,0.0,0.73783,0.00011,20.96681]
[1779050659135,44.5,78253.04,0.0,0.73805,0.00011,20.95832]
[1779050667191,44.5,78254.16,0.0,0.73817,0.00011,20.95383]
[1779050673233,44.5,78252.17,0.0,0.73796,0.00011,20.95882]
[1779050678269,44.5,78244.12,0.0,0.73704,0.00011,20.99442]
[1779050683713,44.5,78242.2,0.0,0.73682,0.00011,21.003]
[1779050689346,44.5,78237.23,0.0,0.73624,0.00011,21.0249]
[1779050694381,44.5,78234.56,0.0,0.73594,0.00011,21.0366]
[1779050699416,44.5,78234.29,0.0,0.73591,0.00011,21.03778]
[1779050704453,44.5,78233.47,0.0,0.73581,0.00011,21.04136]
[1779050709486,44.5,78228.67,0.0,0.73527,0.00011,21.06232]
[1779050714522,44.5,78227.82,0.0,0.73517,0.00011,21.06603]
[1779050720564,44.5,78226.25,0.0,0.73499,0.00011,21.07288]
[1779050731642,44.5,78224.95,0.0,0.73487,0.00011,21.0745]
[1779050736677,44.5,78221.94,0.0,0.73452,0.00011,21.08761]
[1779050744134,44.5,78221.31,0.0,0.73445,0.00011,21.09034]
[1779050749769,44.5,78221.16,0.0,0.73443,0.00011,21.091]
[1779050751783,44.5,78228.36,0.0,0.73525,0.00011,21.0597]
[1779050756818,44.51,78229.92,0.0,0.73543,0.00011,21.05306]
[1779050761853,44.51,78231.64,0.0,0.73562,0.00011,21.0457]
[1779050768908,44.51,78232.76,0.0,0.73575,0.00011,21.041]
[1779050774344,44.51,78233.53,0.0,0.73583,0.00011,21.0378]
[1779050784422,44.51,78234.64,0.0,0.73595,0.00011,21.03323]
[1779050790050,44.51,78235.34,0.0,0.73603,0.00011,21.03032]
[1779050796092,44.51,78236.07,0.0,0.73613,0.00011,21.02325]
[1779050801127,44.51,78241.9,0.0,0.73679,0.00011,20.99797]
[1779050806162,44.51,78243.12,0.0,0.73692,0.00011,20.99295]
[1779050811197,44.52,78244.5,0.0,0.73707,0.00011,20.98724]
[1779050818246,44.52,78245.3,0.0,0.73715,0.00011,20.98419]
[1779050824703,44.52,78245.3,0.0,0.73714,0.00011,20.98458]
[1779050831337,44.52,78244.59,0.0,0.73705,0.00011,20.98815]
[1779050836372,44.53,78244.53,0.0,0.73704,0.00011,20.9887]
[1779050841408,44.53,78246.84,0.0,0.73729,0.00011,20.97886]
[1779050854912,44.53,78248.95,0.0,0.73754,0.00011,20.96624]
[1779050860542,44.53,78248.61,0.0,0.7375,0.00011,20.96805]
[1779050865576,44.53,78249.45,0.0,0.73759,0.00011,20.96462]
[1779050870614,44.54,78246.28,0.0,0.73722,0.00011,20.97872]
[1779050875057,44.54,78240.14,0.0,0.73652,0.00011,21.00568]
[1779050880681,44.54,78234.65,0.0,0.73589,0.00011,21.02972]
[1779050885720,44.54,78233.41,0.0,0.73575,0.00011,21.03507]
[1779050890753,44.54,78231.71,0.0,0.73556,0.00011,21.04235]
[1779050895197,44.53,78223.17,0.0,0.73459,0.00011,21.07936]
[1779050896796,44.53,78215.94,0.0,0.73376,0.00011,21.11061]
[1779050897802,44.53,78218.85,0.0,0.7341,0.00011,21.09789]
[1779050901830,44.53,78225.58,0.0,0.73488,0.00011,21.0683]
[1779050903844,44.53,78228.65,0.0,0.73523,0.00011,21.05484]
[1779050910893,44.53,78228.15,0.0,0.73518,0.00011,21.0567]
[1779050915927,44.53,78224.42,0.0,0.73479,0.00011,21.06863]
[1779050920965,44.53,78222.98,0.0,0.73463,0.00011,21.07468]
[1779050926000,44.53,78222.92,0.0,0.73462,0.00011,21.07479]
[1779050932044,44.52,78222.34,0.0,0.73456,0.00011,21.0772]
[1779050937078,44.52,78222.68,0.0,0.7346,0.00011,21.07568]
[1779050942114,44.52,78224.77,0.0,0.73484,0.00011,21.06659]
[1779050948156,44.52,78224.28,0.0,0.73478,0.00011,21.06876]
[1779050954198,44.52,78223.8,0.0,0.73473,0.00011,21.07089]
[1779050959233,44.53,78223.39,0.0,0.73468,0.00011,21.07274]
[1779050964267,44.53,78224.29,0.0,0.73478,0.00011,21.06884]
[1779050970326,44.53,78224.17,0.0,0.73477,0.00011,21.06936]
[1779050975361,44.53,78225.43,0.0,0.73494,0.00011,21.05985]
[1779050980397,44.53,78222.81,0.0,0.73464,0.00011,21.07127]
[1779050985432,44.53,78220.81,0.0,0.73441,0.00011,21.07998]
[1779050991473,44.53,78219.05,0.0,0.7342,0.00011,21.08766]
[1779050996509,44.53,78219.57,0.0,0.73426,0.00011,21.08545]
[1779051002552,44.53,78219.67,0.0,0.73427,0.00011,21.08508]
[1779051004566,44.53,78225.61,0.0,0.73495,0.00011,21.0593]
[1779051016041,44.53,78229.32,0.0,0.73537,0.00011,21.0436]
[1779051022692,44.53,78230.73,0.0,0.73552,0.00011,21.03772]
[1779051030749,44.53,78230.43,0.0,0.73548,0.00011,21.03928]
[1779051036181,44.53,78230.62,0.0,0.73553,0.00011,21.03452]
[1779051044846,44.53,78231.53,0.0,0.73562,0.00011,21.03078]
[1779051049881,44.54,78232.54,0.0,0.73574,0.00011,21.0265]
[1779051054917,44.54,78232.06,0.0,0.73568,0.00011,21.02871]
[1779051060958,44.54,78231.71,0.0,0.73564,0.00011,21.03037]
[1779051066392,44.54,78231.82,0.0,0.73564,0.00011,21.03002]
[1779051074052,44.54,78231.55,0.0,0.73561,0.00011,21.03136]
[1779051079087,44.54,78231.13,0.0,0.73556,0.00011,21.0333]
[1779051086531,44.54,78230.89,0.0,0.73553,0.00011,21.0345]
[1779051092178,44.54,78230.59,0.0,0.73552,0.00011,21.03183]
[1779051098220,44.54,78230.6,0.0,0.73552,0.00011,21.03192]
[1779051104262,44.54,78230.58,0.0,0.73551,0.00011,21.03213]
[1779051109297,44.54,78230.49,0.0,0.7355,0.00011,21.03262]
[1779051115338,44.54,78229.76,0.0,0.73541,0.00011,21.03593]
[1779051125410,44.54,78228.43,0.0,0.73525,0.00011,21.04197]
[1779051131451,44.55,78227.8,0.0,0.73518,0.00011,21.04487]
[1779051137493,44.55,78228.12,0.0,0.73521,0.00011,21.04363]
[1779051143535,44.55,78226.53,0.0,0.73503,0.00011,21.05069]
[1779051149576,44.55,78226.05,0.0,0.73497,0.00011,21.05292]
[1779051154611,44.55,78225.37,0.0,0.73491,0.00011,21.0519]
[1779051159647,44.55,78228.59,0.0,0.73528,0.00011,21.03804]
[1779051164682,44.55,78228.54,0.0,0.73527,0.00011,21.03849]
[1779051169717,44.55,78226.02,0.0,0.73497,0.00011,21.04967]
[1779051174751,44.55,78222.92,0.0,0.73462,0.00011,21.06329]
[1779051179787,44.55,78223.12,0.0,0.73463,0.00011,21.06254]
[1779051184822,44.55,78224.2,0.0,0.73475,0.00011,21.05799]
[1779051190864,44.56,78223.81,0.0,0.73471,0.00011,21.05987]
[1779051197344,44.56,78223.77,0.0,0.7347,0.00011,21.06024]
[1779051207412,44.56,78224.03,0.0,0.73472,0.00011,21.05943]
[1779051217487,44.56,78224.1,0.0,0.73474,0.00011,21.05544]
[1779051227557,44.56,78224.57,0.0,0.73479,0.00011,21.05375]
[1779051229132,44.56,78214.65,0.0,0.73365,0.00011,21.0968]
[1779051230140,44.56,78211.35,0.0,0.73327,0.00011,21.11106]
[1779051233160,44.56,78208.18,0.0,0.73291,0.00011,21.12465]
[1779051238195,44.56,78207.66,0.0,0.73286,0.00011,21.12661]
[1779051244238,44.56,78208.14,0.0,0.73292,0.00011,21.12415]
[1779051247699,44.56,78217.03,0.0,0.73395,0.00011,21.08546]
[1779051253300,44.56,78219.7,0.0,0.73426,0.00011,21.07377]
[1779051258335,44.56,78218.4,0.0,0.73411,0.00011,21.07933]
[1779051263370,44.55,78213.8,0.0,0.73359,0.00011,21.09914]
[1779051268405,44.55,78213.08,0.0,0.73351,0.00011,21.10205]
[1779051274447,44.55,78211.69,0.0,0.73338,0.00011,21.1037]
[1779051281495,44.55,78211.43,0.0,0.73336,0.00011,21.10449]
[1779051287979,44.55,78211.05,0.0,0.73333,0.00011,21.10584]
[1779051295591,44.55,78210.17,0.0,0.73323,0.00011,21.10933]
[1779051300629,44.55,78208.23,0.0,0.73302,0.00011,21.11756]
[1779051305664,44.54,78209.08,0.0,0.73312,0.00011,21.11371]
[1779051310699,44.54,78208.73,0.0,0.73308,0.00011,21.11507]
[1779051315733,44.54,78207.99,0.0,0.733,0.00011,21.11812]
[1779051320770,44.54,78208.62,0.0,0.73308,0.00011,21.11524]
[1779051325804,44.54,78209.5,0.0,0.73318,0.00011,21.1113]
[1779051330840,44.54,78211.98,0.0,0.73347,0.00011,21.10047]
[1779051336883,44.54,78213.27,0.0,0.73365,0.00011,21.09071]
[1779051341917,44.54,78213.48,0.0,0.73367,0.00011,21.08972]
[1779051348408,44.54,78214.9,0.0,0.73384,0.00011,21.08346]
[1779051352994,44.54,78209.73,0.0,0.73325,0.00011,21.10573]
[1779051358030,44.54,78207.0,0.0,0.73294,0.00011,21.1173]
[1779051363064,44.54,78207.73,0.0,0.73303,0.00011,21.11391]
[1779051368549,44.53,78209.5,0.0,0.73324,0.00011,21.10606]
[1779051374142,44.53,78209.03,0.0,0.73319,0.00011,21.10792]
[1779051379177,44.53,78208.52,0.0,0.73313,0.00011,21.10997]
[1779051384212,44.53,78208.56,0.0,0.73314,0.00011,21.10964]
[1779051389246,44.53,78209.5,0.0,0.73325,0.00011,21.1054]
[1779051394282,44.53,78211.64,0.0,0.73353,0.00011,21.09191]
[1779051399317,44.53,78212.95,0.0,0.73368,0.00011,21.08608]
[1779051404354,44.53,78214.51,0.0,0.73387,0.00011,21.07916]
[1779051409386,44.53,78217.29,0.0,0.73419,0.00011,21.06695]
[1779051414428,44.53,78221.5,0.0,0.73468,0.00011,21.04852]
[1779051419463,44.53,78224.62,0.0,0.73504,0.00011,21.03482]
[1779051424499,44.52,78227.04,0.0,0.73532,0.00011,21.02419]
[1779051429534,44.52,78228.29,0.0,0.73546,0.00011,21.01866]
[1779051435575,44.52,78230.81,0.0,0.73575,0.00011,21.00759]
[1779051440611,44.52,78231.89,0.0,0.73588,0.00011,21.00282]
[1779051446653,44.52,78232.37,0.0,0.73593,0.00011,21.00068]
[1779051451688,44.52,78231.47,0.0,0.73586,0.00011,21.00051]
[1779051456730,44.52,78233.18,0.0,0.73605,0.00011,20.99305]
[1779051461759,44.52,78233.7,0.0,0.73611,0.00011,20.99077]
[1779051466794,44.52,78235.28,0.0,0.73629,0.00011,20.98387]
[1779051474852,44.52,78236.14,0.0,0.73639,0.00011,20.98013]
[1779051479887,44.52,78236.99,0.0,0.73649,0.00011,20.97643]
[1779051484922,44.52,78246.48,0.0,0.73757,0.00011,20.93489]
[1779051485929,44.52,78247.66,0.0,0.7377,0.00011,20.92976]
[1779051491972,44.53,78247.51,0.0,0.73768,0.00011,20.93074]
[1779051497007,44.53,78246.19,0.0,0.73752,0.00011,20.93679]
[1779051502042,44.53,78245.78,0.0,0.73747,0.00011,20.93886]
[1779051507081,44.53,78245.22,0.0,0.7374,0.00011,20.94158]
[1779051512112,44.53,78244.71,0.0,0.73736,0.00011,20.94001]
[1779051517148,44.53,78244.11,0.0,0.73729,0.00011,20.94292]
[1779051522184,44.53,78242.94,0.0,0.73715,0.00011,20.94831]
[1779051529674,44.54,78242.85,0.0,0.73713,0.00011,20.94902]
[1779051535275,44.54,78242.41,0.0,0.73707,0.00011,20.95119]
[1779051542325,44.54,78242.29,0.0,0.73705,0.00011,20.95196]
[1779051549814,44.54,78241.65,0.0,0.73697,0.00011,20.95501]
[1779051558436,44.54,78241.82,0.0,0.73699,0.00011,20.95447]
[1779051567499,44.54,78241.56,0.0,0.73695,0.00011,20.95581]
[1779051573541,44.54,78241.56,0.0,0.73698,0.00011,20.95183]
[1779051578576,44.54,78242.94,0.0,0.73713,0.00011,20.94589]
[1779051584617,44.54,78243.31,0.0,0.73717,0.00011,20.94441]
[1779051590095,44.55,78243.79,0.0,0.73722,0.00011,20.94244]
[1779051595695,44.55,78242.59,0.0,0.73708,0.00011,20.94781]
[1779051598717,44.55,78220.28,0.0,0.73453,0.00011,21.04517]
[1779051600168,44.55,78215.17,0.0,0.73395,0.00011,21.0672]
[1779051602746,44.54,78208.09,0.0,0.73314,0.00011,21.09766]
[1779051606772,44.54,78213.63,0.0,0.73379,0.00011,21.07321]
[1779051611808,44.54,78211.45,0.0,0.73355,0.00011,21.08221]
[1779051617850,44.54,78209.09,0.0,0.73329,0.00011,21.09187]
[1779051622887,44.53,78207.37,0.0,0.7331,0.00012,21.09885]
[1779051627923,44.53,78205.99,0.0,0.73296,0.00012,21.10422]
[1779051633964,44.53,78205.12,0.0,0.7329,0.00012,21.1033]
[1779051641016,44.52,78202.57,0.0,0.73263,0.00012,21.11358]
[1779051646055,44.52,78199.94,0.0,0.73234,0.00012,21.12438]
[1779051651086,44.52,78199.93,0.0,0.73235,0.00012,21.12389]
[1779051656120,44.51,78199.0,0.0,0.73226,0.00012,21.12736]
[1779051663170,44.51,78198.02,0.0,0.73216,0.00012,21.13085]
[1779051671226,44.5,78201.12,0.0,0.73254,0.00012,21.11664]
[1779051679284,44.5,78201.79,0.0,0.73264,0.00012,21.11305]
[1779051684320,44.5,78200.69,0.0,0.73252,0.00012,21.11744]
[1779051690829,44.5,78201.28,0.0,0.7326,0.00012,21.11452]
[1779051696403,44.49,78199.79,0.0,0.73246,0.00012,21.11658]
[1779051708484,44.49,78198.56,0.0,0.73233,0.00012,21.12139]
[1779051713524,44.49,78198.37,0.0,0.73231,0.00012,21.12202]
[1779051715542,44.49,78206.3,0.0,0.73323,0.00012,21.08767]
[1779051716550,44.49,78210.7,0.0,0.73373,0.00012,21.0686]
[1779051719567,44.49,78214.61,0.0,0.73418,0.00011,21.05171]
[1779051724601,44.49,78217.79,0.0,0.73454,0.00011,21.03808]
[1779051731112,44.49,78220.19,0.0,0.73481,0.00011,21.0279]
[1779051733664,44.49,78215.12,0.0,0.73423,0.00011,21.04999]
[1779051741182,44.49,78216.03,0.0,0.73434,0.00011,21.04589]
[1779051746755,44.49,78211.7,0.0,0.73384,0.00011,21.06456]
[1779051755819,44.49,78212.49,0.0,0.73397,0.00011,21.05667]
[1779051761321,44.49,78206.63,0.0,0.7333,0.00012,21.08175]
[1779051765891,44.48,78195.75,0.0,0.73206,0.00012,21.12846]
[1779051766898,44.48,78193.7,0.0,0.73182,0.00012,21.13718]
[1779051771933,44.48,78192.46,0.0,0.73169,0.00012,21.14201]
[1779051778986,44.48,78193.79,0.0,0.73186,0.00012,21.13565]
[1779051784024,44.47,78191.28,0.0,0.73159,0.00012,21.14596]
[1779051790063,44.47,78188.18,0.0,0.73124,0.00012,21.15878]
[1779051794091,44.47,78180.04,0.0,0.73031,0.00012,21.19339]
[1779051800133,44.46,78178.12,0.0,0.7301,0.00012,21.20091]
[1779051807183,44.46,78179.77,0.0,0.73031,0.00012,21.19308]
[1779051812217,44.46,78179.56,0.0,0.73033,0.00012,21.18938]
[1779051817252,44.45,78179.22,0.0,0.7303,0.00012,21.19032]
[1779051824301,44.45,78180.49,0.0,0.73047,0.00012,21.18416]
[1779051829335,44.45,78181.28,0.0,0.73057,0.00012,21.1803]
[1779051836384,44.44,78181.39,0.0,0.7306,0.00012,21.17918]
[1779051841420,44.44,78181.46,0.0,0.73062,0.00012,21.17843]
[1779051846455,44.44,78180.58,0.0,0.73053,0.00012,21.18176]
[1779051851489,44.44,78179.7,0.0,0.73044,0.00012,21.18508]
[1779051856525,44.43,78179.51,0.0,0.73043,0.00012,21.18542]
[1779051862026,44.43,78179.66,0.0,0.73046,0.00012,21.1843]
[1779051867601,44.43,78180.59,0.0,0.73058,0.00012,21.17976]
[1779051873644,44.42,78180.71,0.0,0.73064,0.00012,21.17466]
[1779051878679,44.42,78180.85,0.0,0.73066,0.00012,21.17364]
[1779051884720,44.42,78182.11,0.0,0.73082,0.00012,21.16774]
[1779051889756,44.42,78184.75,0.0,0.73114,0.00012,21.15601]
[1779051894792,44.41,78189.22,0.0,0.73166,0.00012,21.13644]
[1779051899832,44.41,78189.35,0.0,0.73168,0.00012,21.13564]
[1779051902311,44.41,78245.05,0.0,0.73809,0.00011,20.89257]
[1779051903856,44.41,78242.51,0.0,0.7378,0.00011,20.90396]
[1779051904863,44.41,78182.82,0.0,0.73092,0.00012,21.16402]
[1779051905870,44.41,78183.01,0.0,0.73094,0.00012,21.16312]
[1779051910905,44.41,78183.04,0.0,0.73096,0.00012,21.16262]
[1779051915941,44.41,78182.74,0.0,0.73093,0.00012,21.16355]
[1779051920975,44.41,78182.16,0.0,0.73087,0.00012,21.16569]
[1779051927017,44.4,78182.43,0.0,0.73092,0.00012,21.1641]
[1779051932521,44.4,78182.62,0.0,0.73097,0.00012,21.15882]
[1779051940110,44.4,78181.94,0.0,0.73091,0.00012,21.16126]
[1779051945143,44.4,78181.66,0.0,0.73088,0.00012,21.16213]
[1779051950178,44.4,78181.69,0.0,0.7309,0.00012,21.16167]
[1779051955213,44.39,78183.24,0.0,0.73108,0.00012,21.15465]
[1779051961254,44.39,78182.49,0.0,0.73101,0.00012,21.15752]
[1779051967297,44.39,78182.81,0.0,0.73105,0.00012,21.15578]
[1779051972332,44.39,78183.0,0.0,0.73108,0.00012,21.15468]
[1779051977367,44.39,78181.8,0.0,0.73095,0.00012,21.15956]
[1779051983408,44.38,78181.61,0.0,0.73094,0.00012,21.16002]
[1779051988443,44.38,78181.72,0.0,0.73096,0.00012,21.15925]
[1779051993479,44.38,78181.78,0.0,0.731,0.00012,21.15464]
[1779051999522,44.38,78181.47,0.0,0.73097,0.00012,21.15564]
[1779052005564,44.38,78180.89,0.0,0.73091,0.00012,21.1578]
[1779052011607,44.37,78181.24,0.0,0.73096,0.00012,21.15596]
[1779052017648,44.37,78180.04,0.0,0.73083,0.00012,21.1608]
[1779052023152,44.37,78179.59,0.0,0.73079,0.00012,21.16245]
[1779052028725,44.37,78179.42,0.0,0.73078,0.00012,21.16283]
[1779052033760,44.37,78179.34,0.0,0.73077,0.00012,21.16288]
[1779052038798,44.37,78179.47,0.0,0.7308,0.00012,21.16204]
[1779052043831,44.36,78179.17,0.0,0.73077,0.00012,21.16304]
[1779052048865,44.36,78178.83,0.0,0.73074,0.00012,21.16421]
[1779052053900,44.36,78179.54,0.0,0.73085,0.00012,21.15677]
[1779052058936,44.36,78179.1,0.0,0.73081,0.00012,21.15835]
[1779052063973,44.36,78178.89,0.0,0.73079,0.00012,21.15892]
[1779052069008,44.35,78180.13,0.0,0.73095,0.00012,21.15323]
[1779052074044,44.35,78180.66,0.0,0.73102,0.00012,21.15065]
[1779052079078,44.35,78179.9,0.0,0.73094,0.00012,21.15362]
[1779052084117,44.35,78178.88,0.0,0.73083,0.00012,21.15769]
[1779052089154,44.35,78178.92,0.0,0.73084,0.00012,21.15719]
[1779052094189,44.34,78178.8,0.0,0.73083,0.00012,21.15738]
[1779052099224,44.34,78178.89,0.0,0.73085,0.00012,21.15667]
[1779052104259,44.34,78178.73,0.0,0.73084,0.00012,21.15704]
[1779052109294,44.34,78178.59,0.0,0.73083,0.00012,21.15733]
[1779052115335,44.34,78178.37,0.0,0.73084,0.00012,21.15386]
[1779052120371,44.34,78178.36,0.0,0.73085,0.00012,21.15362]
[1779052125406,44.33,78179.02,0.0,0.73093,0.00012,21.15046]
[1779052130441,44.33,78180.79,0.0,0.73115,0.00012,21.14259]
[1779052132455,44.33,78186.61,0.0,0.73182,0.00012,21.1173]
[1779052137491,44.33,78189.35,0.0,0.73215,0.00012,21.10511]
[1779052142526,44.33,78186.49,0.0,0.73183,0.00012,21.11712]
[1779052147560,44.32,78188.7,0.0,0.7321,0.00012,21.10713]
[1779052152595,44.32,78190.36,0.0,0.7323,0.00012,21.09952]
[1779052157635,44.32,78191.99,0.0,0.7325,0.00012,21.09205]
[1779052162665,44.32,78192.88,0.0,0.73261,0.00012,21.08778]
[1779052167700,44.32,78192.93,0.0,0.73263,0.00012,21.08715]
[1779052172735,44.31,78193.47,0.0,0.73273,0.00012,21.08032]
[1779052177770,44.31,78193.87,0.0,0.73278,0.00012,21.07817]
[1779052184286,44.31,78194.86,0.0,0.73291,0.00012,21.07338]
[1779052189853,44.3,78195.11,0.0,0.73295,0.00012,21.07181]
[1779052194889,44.3,78195.14,0.0,0.73297,0.00012,21.07128]
[1779052199924,44.3,78195.5,0.0,0.73302,0.00012,21.0693]
[1779052204961,44.3,78195.44,0.0,0.73302,0.00012,21.06916]
[1779052209995,44.3,78195.7,0.0,0.73306,0.00012,21.06762]
[1779052215030,44.29,78195.83,0.0,0.73309,0.00012,21.06665]
[1779052220065,44.29,78195.75,0.0,0.73309,0.00012,21.06659]
[1779052225101,44.29,78195.85,0.0,0.73311,0.00012,21.06576]
[1779052230134,44.29,78196.11,0.0,0.73315,0.00012,21.06424]
[1779052235171,44.28,78196.11,0.0,0.73318,0.00012,21.05981]
[1779052237185,44.28,78204.17,0.0,0.73412,0.00012,21.02456]
[1779052242219,44.28,78201.84,0.0,0.73386,0.00012,21.03456]
[1779052247254,44.28,78200.02,0.0,0.73365,0.00012,21.04231]
[1779052252294,44.28,78197.9,0.0,0.73341,0.00012,21.05134]
[1779052254777,44.28,78203.61,0.0,0.73407,0.00012,21.02637]
[1779052261357,44.28,78201.68,0.0,0.73385,0.00012,21.03473]
[1779052267400,44.28,78200.9,0.0,0.73376,0.00012,21.03813]
[1779052274917,44.28,78198.44,0.0,0.73347,0.00012,21.04888]
[1779052280495,44.28,78196.84,0.0,0.73329,0.00012,21.05589]
[1779052285537,44.28,78196.64,0.0,0.73326,0.00012,21.05688]
[1779052294593,44.28,78196.86,0.0,0.73331,0.00012,21.05218]
[1779052299628,44.28,78195.42,0.0,0.73313,0.00012,21.05871]
[1779052304663,44.29,78194.53,0.0,0.73302,0.00012,21.06287]
[1779052309698,44.29,78193.8,0.0,0.73293,0.00012,21.06634]
[1779052314733,44.29,78193.28,0.0,0.73286,0.00012,21.06891]
[1779052321782,44.29,78191.2,0.0,0.73261,0.00012,21.07835]
[1779052329838,44.29,78191.21,0.0,0.7326,0.00012,21.07879]
[1779052334872,44.3,78191.62,0.0,0.73264,0.00012,21.07733]
[1779052343936,44.3,78191.87,0.0,0.73265,0.00012,21.0768]
[1779052349978,44.3,78193.61,0.0,0.73285,0.00012,21.06961]
[1779052355014,44.3,78195.82,0.0,0.73312,0.00012,21.05622]
[1779052360048,44.3,78196.96,0.0,0.73325,0.00012,21.05157]
[1779052365549,44.31,78198.88,0.0,0.73346,0.00012,21.04351]
[1779052371126,44.31,78202.22,0.0,0.73384,0.00012,21.02933]
[1779052375620,44.31,78193.59,0.0,0.73283,0.00012,21.06715]
[1779052377168,44.31,78189.67,0.0,0.73238,0.00012,21.08424]
[1779052382204,44.31,78192.76,0.0,0.73274,0.00012,21.07085]
[1779052385690,44.31,78200.32,0.0,0.73361,0.00012,21.03801]
[1779052391274,44.31,78203.11,0.0,0.73393,0.00012,21.02601]
[1779052396304,44.31,78205.74,0.0,0.73423,0.00012,21.01479]
[1779052401339,44.32,78206.89,0.0,0.73435,0.00012,21.01005]
[1779052407381,44.32,78207.41,0.0,0.7344,0.00012,21.00815]
[1779052413423,44.32,78205.96,0.0,0.73425,0.00012,21.01076]
[1779052418459,44.32,78204.86,0.0,0.73412,0.00012,21.01586]
[1779052425971,44.32,78203.74,0.0,0.73398,0.00012,21.02124]
[1779052431552,44.33,78203.29,0.0,0.73392,0.00012,21.02352]
[1779052436588,44.33,78201.75,0.0,0.73373,0.00012,21.03055]
[1779052441623,44.33,78205.12,0.0,0.73411,0.00012,21.01621]
[1779052444644,44.33,78210.78,0.0,0.73476,0.00012,20.99175]
[1779052447665,44.33,78217.36,0.0,0.73551,0.00012,20.96327]
[1779052452704,44.34,78217.65,0.0,0.73553,0.00012,20.96272]
[1779052457735,44.34,78217.22,0.0,0.73546,0.00012,20.96519]
[1779052461782,44.34,78225.02,0.0,0.73635,0.00011,20.93148]
[1779052467824,44.35,78228.91,0.0,0.73678,0.00011,20.91515]
[1779052472858,44.35,78229.8,0.0,0.73689,0.00011,20.90775]
[1779052477895,44.35,78230.16,0.0,0.73692,0.00011,20.90678]
[1779052482931,44.36,78230.29,0.0,0.73692,0.00011,20.90682]
[1779052488973,44.36,78232.7,0.0,0.73718,0.00011,20.89699]
[1779052494008,44.36,78236.28,0.0,0.73757,0.00011,20.88188]
[1779052501057,44.37,78238.41,0.0,0.73779,0.00011,20.87341]
[1779052506092,44.37,78241.48,0.0,0.73813,0.00011,20.86053]
[1779052511127,44.38,78236.4,0.0,0.73753,0.00011,20.88357]
[1779052512134,44.38,78227.01,0.0,0.73645,0.00011,20.92494]
[1779052513141,44.38,78225.38,0.0,0.73626,0.00011,20.93215]
[1779052519183,44.38,78221.06,0.0,0.73576,0.00012,20.95145]
[1779052524218,44.38,78218.86,0.0,0.73549,0.00012,20.96136]
[1779052529254,44.38,78217.12,0.0,0.73529,0.00012,20.96928]
[1779052536745,44.39,78208.86,0.0,0.73435,0.00012,21.00172]
[1779052539324,44.39,78203.88,0.0,0.73377,0.00012,21.02352]
[1779052544359,44.39,78205.49,0.0,0.73396,0.00012,21.01651]
[1779052549395,44.39,78205.89,0.0,0.73401,0.00012,21.01467]
[1779052555438,44.39,78209.12,0.0,0.73438,0.00012,21.00049]
[1779052560471,44.39,78205.53,0.0,0.73397,0.00012,21.016]
[1779052565506,44.38,78201.64,0.0,0.73353,0.00012,21.03273]
[1779052570541,44.38,78201.08,0.0,0.73347,0.00012,21.03495]
[1779052575576,44.38,78199.49,0.0,0.73329,0.00012,21.04163]
[1779052580611,44.38,78198.69,0.0,0.7332,0.00012,21.04486]
[1779052585647,44.38,78203.42,0.0,0.73375,0.00012,21.0241]
[1779052590681,44.38,78204.41,0.0,0.73387,0.00012,21.01968]
[1779052595716,44.38,78203.75,0.0,0.73383,0.00012,21.01838]
[1779052601758,44.38,78201.1,0.0,0.73352,0.00012,21.02981]
[1779052607234,44.38,78199.15,0.0,0.7333,0.00012,21.0382]
[1779052612835,44.38,78197.78,0.0,0.73314,0.00012,21.04409]
[1779052617869,44.38,78196.46,0.0,0.73299,0.00012,21.04977]
[1779052622904,44.38,78195.46,0.0,0.73287,0.00012,21.05408]
[1779052627941,44.38,78194.82,0.0,0.7328,0.00012,21.05684]
[1779052632976,44.38,78193.34,0.0,0.73263,0.00012,21.06322]
[1779052639018,44.38,78193.24,0.0,0.73262,0.00012,21.06363]
[1779052644053,44.38,78190.61,0.0,0.73232,0.00012,21.07501]
[1779052649090,44.38,78186.85,0.0,0.73188,0.00012,21.09119]
[1779052655131,44.37,78187.36,0.0,0.73197,0.00012,21.08482]
[1779052660166,44.37,78186.39,0.0,0.73186,0.00012,21.08894]
[1779052665201,44.37,78187.56,0.0,0.732,0.00012,21.08374]
[1779052671243,44.37,78188.15,0.0,0.73207,0.00012,21.081]
[1779052676279,44.37,78191.04,0.0,0.73241,0.00012,21.06832]
[1779052683328,44.37,78191.55,0.0,0.73248,0.00012,21.06587]
[1779052690376,44.37,78193.18,0.0,0.73267,0.00012,21.05854]
[1779052695410,44.37,78193.65,0.0,0.73273,0.00012,21.05629]
[1779052702461,44.37,78194.4,0.0,0.73283,0.00012,21.05275]
[1779052707947,44.36,78194.78,0.0,0.73288,0.00012,21.05088]
[1779052716559,44.36,78195.22,0.0,0.73296,0.00012,21.0445]
[1779052718017,44.36,78201.58,0.0,0.7337,0.00012,21.01682]
[1779052720587,44.36,78204.63,0.0,0.73405,0.00012,21.00351]
[1779052725623,44.36,78203.45,0.0,0.73392,0.00012,21.00869]
[1779052730659,44.36,78201.52,0.0,0.73369,0.00012,21.01714]
[1779052735695,44.36,78204.15,0.0,0.734,0.00012,21.00574]
[1779052740729,44.36,78202.66,0.0,0.73382,0.00012,21.0123]
[1779052745764,44.36,78200.67,0.0,0.73359,0.00012,21.02097]
[1779052750800,44.36,78199.31,0.0,0.73343,0.00012,21.02689]
[1779052755834,44.36,78199.07,0.0,0.7334,0.00012,21.02796]
[1779052761876,44.36,78198.07,0.0,0.73329,0.00012,21.03233]
[1779052766912,44.36,78197.29,0.0,0.7332,0.00012,21.03573]
[1779052771946,44.36,78200.49,0.0,0.7336,0.00012,21.01776]
[1779052773961,44.36,78206.7,0.0,0.73431,0.00012,20.99078]
[1779052778999,44.36,78211.7,0.0,0.73488,0.00012,20.96916]
[1779052784033,44.37,78215.71,0.0,0.73534,0.00012,20.95192]
[1779052788063,44.37,78221.9,0.0,0.73605,0.00012,20.92509]
[1779052790078,44.37,78228.18,0.0,0.73676,0.00011,20.89772]
[1779052795112,44.37,78232.25,0.0,0.73722,0.00011,20.88045]
[1779052801153,44.38,78234.13,0.0,0.73741,0.00011,20.87312]
[1779052809211,44.38,78236.41,0.0,0.73765,0.00011,20.86406]
[1779052814246,44.39,78237.51,0.0,0.73775,0.00011,20.86007]
[1779052819283,44.39,78239.89,0.0,0.73801,0.00011,20.85033]
[1779052824316,44.4,78241.2,0.0,0.73814,0.00011,20.84531]
[1779052829351,44.4,78241.73,0.0,0.73818,0.00011,20.84378]
[1779052832374,44.4,78249.26,0.0,0.73905,0.00011,20.80694]
[1779052834387,44.41,78256.43,0.0,0.73986,0.00011,20.77563]
[1779052839422,44.41,78261.49,0.0,0.74041,0.00011,20.75442]
[1779052845465,44.42,78257.84,0.0,0.73996,0.00011,20.77212]
[1779052850499,44.43,78257.49,0.0,0.73989,0.00011,20.77489]
[1779052855535,44.43,78257.55,0.0,0.73986,0.00011,20.77587]
[1779052861576,44.44,78256.62,0.0,0.73972,0.00011,20.78149]
[1779052866611,44.45,78256.59,0.0,0.73969,0.00011,20.78288]
[1779052871646,44.46,78256.19,0.0,0.73961,0.00011,20.78592]
[1779052876682,44.46,78257.26,0.0,0.7397,0.00011,20.78248]
[1779052881716,44.47,78258.72,0.0,0.73984,0.00011,20.77733]
[1779052886751,44.48,78260.35,0.0,0.73999,0.00011,20.77143]
[1779052891787,44.49,78264.12,0.0,0.74042,0.00011,20.75195]
[1779052893800,44.49,78271.23,0.0,0.74121,0.00011,20.72095]
[1779052895814,44.49,78273.57,0.0,0.74146,0.00011,20.71117]
[1779052900849,44.5,78276.71,0.0,0.74178,0.00011,20.69876]
[1779052905890,44.51,78284.5,0.0,0.74262,0.00011,20.66603]
[1779052906900,44.51,78304.95,0.0,0.74492,0.00011,20.57454]
[1779052907906,44.51,78304.22,0.0,0.74484,0.00011,20.57792]
[1779052912943,44.52,78305.21,0.0,0.74491,0.00011,20.57509]
[1779052917980,44.53,78306.25,0.0,0.74498,0.00011,20.57275]
[1779052923012,44.54,78307.55,0.0,0.74506,0.00011,20.56932]
[1779052928048,44.55,78310.37,0.0,0.74534,0.00011,20.55838]
[1779052933083,44.56,78315.21,0.0,0.74587,0.00011,20.53736]
[1779052938118,44.56,78314.06,0.0,0.74572,0.00011,20.54337]
[1779052943154,44.57,78311.78,0.0,0.74544,0.00011,20.55439]
[1779052948189,44.57,78308.72,0.0,0.74508,0.00011,20.5688]
[1779052951209,44.57,78302.26,0.0,0.74438,0.00011,20.594]
[1779052956244,44.57,78303.12,0.0,0.74446,0.00011,20.5907]
[1779052961279,44.58,78302.9,0.0,0.74442,0.00011,20.59223]
[1779052966313,44.58,78303.2,0.0,0.74444,0.00011,20.59143]
[1779052971349,44.59,78301.05,0.0,0.74417,0.00011,20.60242]
[1779052976383,44.6,78301.23,0.0,0.74415,0.00011,20.60314]
[1779052981419,44.6,78301.51,0.0,0.74415,0.00011,20.60335]
[1779052986453,44.61,78303.14,0.0,0.74429,0.00011,20.59779]
[1779052991488,44.62,78301.85,0.0,0.74411,0.00011,20.60497]
[1779052996524,44.63,78303.54,0.0,0.74427,0.00011,20.59879]
[1779053001559,44.63,78305.23,0.0,0.74443,0.00011,20.5926]
[1779053009615,44.64,78306.45,0.0,0.74454,0.00011,20.58828]
[1779053014650,44.64,78306.15,0.0,0.74453,0.00011,20.58579]
[1779053019689,44.64,78305.04,0.0,0.74439,0.00011,20.59107]
[1779053030198,44.65,78304.87,0.0,0.74436,0.00011,20.59252]
[1779053036807,44.65,78304.59,0.0,0.74431,0.00011,20.59447]
[1779053041843,44.65,78304.81,0.0,0.74432,0.00011,20.59405]
[1779053043858,44.66,78322.27,0.0,0.74627,0.00011,20.51645]
[1779053044866,44.66,78340.55,0.0,0.74831,0.00011,20.43388]
[1779053045872,44.66,78345.3,0.0,0.74885,0.00011,20.41227]
[1779053047886,44.65,78348.61,0.0,0.74922,0.00011,20.39708]
[1779053052921,44.66,78350.38,0.0,0.7494,0.00011,20.38974]
[1779053057956,44.66,78353.3,0.0,0.74972,0.00011,20.37686]
[1779053062991,44.66,78353.43,0.0,0.74974,0.00011,20.37589]
[1779053068026,44.66,78353.71,0.0,0.74978,0.00011,20.37422]
[1779053073061,44.66,78354.34,0.0,0.74988,0.00011,20.36723]
[1779053078096,44.66,78357.35,0.0,0.7502,0.00011,20.3539]
[1779053083131,44.66,78359.37,0.0,0.75042,0.00011,20.34503]
[1779053088166,44.66,78360.77,0.0,0.75058,0.00011,20.3387]
[1779053094208,44.66,78362.18,0.0,0.75073,0.00011,20.33236]
[1779053100692,44.66,78363.92,0.0,0.75092,0.00011,20.32455]
[1779053106293,44.66,78367.82,0.0,0.75135,0.00011,20.30693]
[1779053110767,44.66,78373.27,0.0,0.75195,0.00011,20.2823]
[1779053116362,44.66,78364.08,0.0,0.75092,0.00011,20.32446]
[1779053120391,44.66,78359.62,0.0,0.75043,0.00011,20.34478]
[1779053121399,44.67,78354.31,0.0,0.74983,0.00011,20.3692]
[1779053126433,44.67,78356.95,0.0,0.75009,0.00011,20.35863]
[1779053131468,44.68,78355.54,0.0,0.74994,0.00011,20.36204]
[1779053136503,44.68,78354.55,0.0,0.74983,0.00011,20.36637]
[1779053143552,44.68,78354.22,0.0,0.7498,0.00011,20.36766]
[1779053148587,44.68,78353.8,0.0,0.74976,0.00011,20.36939]
[1779053153622,44.67,78353.51,0.0,0.74973,0.00011,20.37057]
[1779053158658,44.67,78353.29,0.0,0.74971,0.00011,20.37143]
[1779053163692,44.67,78352.91,0.0,0.74967,0.00011,20.37303]
[1779053170746,44.67,78353.03,0.0,0.74969,0.00011,20.37228]
[1779053175781,44.67,78353.09,0.0,0.7497,0.00011,20.37187]
[1779053180817,44.67,78352.09,0.0,0.74959,0.00011,20.37622]
[1779053185854,44.67,78348.27,0.0,0.74917,0.00011,20.39333]
[1779053191328,44.67,78344.15,0.0,0.74875,0.00011,20.40749]
[1779053196929,44.67,78347.3,0.0,0.74911,0.00011,20.39285]
[1779053201964,44.67,78342.89,0.0,0.74862,0.00011,20.41282]
[1779053207016,44.67,78342.21,0.0,0.74853,0.00011,20.41614]
[1779053211469,44.67,78334.44,0.0,0.74765,0.00011,20.45216]
[1779053217088,44.68,78332.03,0.0,0.74735,0.00011,20.46422]
[1779053219101,44.68,78326.13,0.0,0.74668,0.00011,20.49113]
[1779053221538,44.68,78317.83,0.0,0.74574,0.00011,20.52868]
[1779053224137,44.68,78314.02,0.0,0.74531,0.00011,20.54608]
[1779053227158,44.69,78308.16,0.0,0.74464,0.00011,20.57255]
[1779053232192,44.69,78313.14,0.0,0.74519,0.00011,20.55071]
[1779053237228,44.69,78316.48,0.0,0.74556,0.00011,20.53629]
[1779053242262,44.69,78318.11,0.0,0.74573,0.00011,20.52952]
[1779053244278,44.69,78323.77,0.0,0.74635,0.00011,20.50437]
[1779053249315,44.7,78325.81,0.0,0.74657,0.00011,20.4959]
[1779053251753,44.7,78334.42,0.0,0.74755,0.00011,20.4535]
[1779053258375,44.71,78334.38,0.0,0.74752,0.00011,20.45473]
[1779053263410,44.71,78334.3,0.0,0.74749,0.00011,20.45594]
[1779053268445,44.71,78333.91,0.0,0.74743,0.00011,20.45852]
[1779053273479,44.72,78333.84,0.0,0.7474,0.00011,20.45964]
[1779053278515,44.72,78333.47,0.0,0.74734,0.00011,20.4621]
[1779053283550,44.73,78333.68,0.0,0.74734,0.00011,20.46196]
[1779053288585,44.73,78333.71,0.0,0.74733,0.00011,20.46262]
[1779053293619,44.74,78333.56,0.0,0.74729,0.00011,20.46404]
[1779053298654,44.74,78333.11,0.0,0.74723,0.00011,20.46677]
[1779053303690,44.74,78333.19,0.0,0.74722,0.00011,20.46709]
[1779053308724,44.75,78332.71,0.0,0.74715,0.00011,20.46991]
[1779053313759,44.75,78332.66,0.0,0.74716,0.00011,20.46665]
[1779053319802,44.75,78332.51,0.0,0.74712,0.00011,20.4682]
[1779053325845,44.76,78332.42,0.0,0.74709,0.00011,20.46931]
[1779053330881,44.76,78332.26,0.0,0.74706,0.00011,20.4706]
[1779053335916,44.76,78332.17,0.0,0.74704,0.00011,20.47155]
[1779053340951,44.77,78332.47,0.0,0.74706,0.00011,20.4708]
[1779053343971,44.77,78339.02,0.0,0.74778,0.00011,20.44173]
[1779053345985,44.77,78338.98,0.0,0.74777,0.00011,20.44223]
[1779053352028,44.77,78338.18,0.0,0.74766,0.00011,20.44679]
[1779053357064,44.78,78335.77,0.0,0.74737,0.00011,20.4584]
[1779053362524,44.78,78335.49,0.0,0.74732,0.00011,20.46041]
[1779053368139,44.79,78331.25,0.0,0.74683,0.00011,20.48029]
[1779053373175,44.79,78327.63,0.0,0.74644,0.00011,20.493]
[1779053378210,44.79,78329.69,0.0,0.74666,0.00011,20.48437]
[1779053383246,44.8,78334.54,0.0,0.74718,0.00011,20.46326]
[1779053385259,44.8,78343.58,0.0,0.74818,0.00011,20.42294]
[1779053387273,44.8,78347.71,0.0,0.74863,0.00011,20.40475]
[1779053392753,44.81,78351.53,0.0,0.74903,0.00011,20.38865]
[1779053398351,44.81,78357.76,0.0,0.74969,0.00011,20.36194]
[1779053400365,44.82,78361.91,0.0,0.75013,0.00011,20.34374]
[1779053405401,44.82,78362.22,0.0,0.75013,0.00011,20.34382]
[1779053410435,44.83,78360.78,0.0,0.74994,0.00011,20.35177]
[1779053415470,44.84,78362.3,0.0,0.75008,0.00011,20.34625]
[1779053421512,44.85,78363.76,0.0,0.7502,0.00011,20.3412]
[1779053426550,44.85,78365.61,0.0,0.75038,0.00011,20.33409]
[1779053433033,44.86,78367.17,0.0,0.75054,0.00011,20.3246]
[1779053438636,44.87,78365.87,0.0,0.75037,0.00011,20.33166]
[1779053443672,44.87,78363.36,0.0,0.75006,0.00011,20.34414]
[1779053446693,44.88,78370.07,0.0,0.75079,0.00011,20.31449]
[1779053451729,44.88,78370.11,0.0,0.7508,0.00011,20.31426]
[1779053456764,44.88,78367.9,0.0,0.75056,0.00011,20.32388]
[1779053461799,44.87,78365.56,0.0,0.75031,0.00011,20.33405]
[1779053468848,44.87,78364.31,0.0,0.75019,0.00011,20.3391]
[1779053473882,44.87,78361.99,0.0,0.74994,0.00011,20.34914]
[1779053478918,44.87,78360.82,0.0,0.74982,0.00011,20.35396]
[1779053483953,44.86,78359.09,0.0,0.74964,0.00011,20.36129]
[1779053489995,44.86,78358.07,0.0,0.74954,0.00011,20.3652]
[1779053497046,44.86,78357.79,0.0,0.74956,0.00011,20.36162]
[1779053502083,44.85,78356.66,0.0,0.74944,0.00011,20.36623]
[1779053510138,44.85,78356.29,0.0,0.74942,0.00011,20.36714]
[1779053515175,44.85,78359.39,0.0,0.74978,0.00011,20.3527]
[1779053520208,44.84,78364.29,0.0,0.75033,0.00011,20.33013]
[1779053523675,44.84,78357.16,0.0,0.74954,0.00011,20.36209]
[1779053526249,44.84,78349.75,0.0,0.74873,0.00011,20.39515]
[1779053531285,44.85,78350.5,0.0,0.74879,0.00011,20.39276]
[1779053538338,44.85,78350.71,0.0,0.74878,0.00011,20.39329]
[1779053543812,44.86,78350.11,0.0,0.74869,0.00011,20.39708]
[1779053551426,44.87,78350.64,0.0,0.74873,0.00011,20.39233]
[1779053553883,44.87,78336.64,0.0,0.74717,0.00011,20.45564]
[1779053555452,44.87,78337.86,0.0,0.7473,0.00011,20.45051]
[1779053560488,44.88,78339.24,0.0,0.74743,0.00011,20.44512]
[1779053565523,44.88,78339.31,0.0,0.74742,0.00011,20.44562]
[1779053570558,44.89,78343.32,0.0,0.74784,0.00011,20.42849]
[1779053575592,44.89,78343.59,0.0,0.74785,0.00011,20.42817]
[1779053582642,44.9,78340.16,0.0,0.74744,0.00011,20.44476]
[1779053590698,44.9,78338.59,0.0,0.74724,0.00011,20.45319]
[1779053595733,44.91,78336.17,0.0,0.74695,0.00011,20.46489]
[1779053600768,44.91,78335.05,0.0,0.7468,0.00011,20.47068]
[1779053605803,44.92,78330.09,0.0,0.74624,0.00011,20.49346]
[1779053610838,44.92,78326.72,0.0,0.74585,0.00011,20.50903]
[1779053614305,44.92,78319.05,0.0,0.745,0.00011,20.53978]
[1779053617887,44.93,78327.8,0.0,0.74596,0.00011,20.50155]
[1779053619901,44.93,78330.12,0.0,0.74621,0.00011,20.49157]
[1779053624937,44.93,78329.75,0.0,0.74616,0.00011,20.49368]
[1779053629971,44.93,78331.63,0.0,0.74636,0.00011,20.48577]
[1779053636014,44.94,78331.2,0.0,0.7463,0.00011,20.48825]
[1779053641048,44.94,78330.42,0.0,0.7462,0.00011,20.49215]
[1779053646083,44.94,78329.41,0.0,0.74608,0.00011,20.49707]
[1779053651119,44.94,78328.45,0.0,0.74596,0.00011,20.50183]
[1779053657160,44.95,78328.12,0.0,0.74591,0.00011,20.50376]
[1779053662195,44.95,78328.36,0.0,0.74593,0.00011,20.5031]
[1779053669244,44.95,78328.47,0.0,0.74593,0.00011,20.50317]
[1779053674279,44.95,78330.09,0.0,0.74613,0.00011,20.49224]
[1779053677306,44.96,78336.13,0.0,0.74679,0.00011,20.46559]
[1779053681330,44.96,78346.65,0.0,0.74795,0.00011,20.41902]
[1779053682338,44.96,78351.78,0.0,0.74852,0.00011,20.39618]
[1779053685358,44.96,78355.78,0.0,0.74894,0.00011,20.37881]
[1779053690393,44.97,78357.8,0.0,0.74914,0.00011,20.37086]
[1779053694869,44.97,78363.84,0.0,0.74979,0.00011,20.34463]
[1779053700463,44.98,78366.51,0.0,0.75005,0.00011,20.33416]
[1779053706508,44.99,78362.41,0.0,0.74956,0.00011,20.35404]
[1779053711540,44.99,78367.76,0.0,0.75012,0.00011,20.33113]
[1779053716576,45.0,78368.26,0.0,0.75015,0.00011,20.33007]
[1779053717582,45.0,78363.2,0.0,0.74959,0.00011,20.35308]
[1779053719596,45.0,78359.41,0.0,0.74916,0.00011,20.37053]
[1779053725086,45.01,78357.73,0.0,0.74895,0.00011,20.37901]
[1779053730675,45.01,78357.44,0.0,0.74889,0.00011,20.3814]
[1779053735709,45.02,78356.93,0.0,0.74885,0.00011,20.38045]
[1779053740747,45.02,78356.62,0.0,0.74879,0.00011,20.38274]
[1779053745780,45.03,78354.56,0.0,0.74854,0.00011,20.39284]
[1779053750816,45.03,78354.69,0.0,0.74854,0.00011,20.39309]
[1779053755297,45.04,78362.41,0.0,0.74937,0.00011,20.3593]
[1779053758872,45.04,78367.82,0.0,0.74995,0.00011,20.33559]
[1779053763907,45.05,78369.57,0.0,0.75012,0.00011,20.32879]
[1779053768950,45.05,78370.03,0.0,0.75015,0.00011,20.32781]
[1779053773981,45.06,78372.96,0.0,0.75044,0.00011,20.31571]
[1779053775473,45.06,78382.72,0.0,0.75151,0.00011,20.27197]
[1779053778007,45.06,78386.1,0.0,0.75188,0.00011,20.25685]
[1779053782037,45.06,78391.36,0.0,0.75245,0.00011,20.23345]
[1779053787072,45.06,78392.0,0.0,0.7525,0.00011,20.23115]
[1779053792107,45.07,78399.43,0.0,0.75333,0.00011,20.19381]
[1779053794121,45.07,78402.02,0.0,0.75362,0.00011,20.18216]
[1779053799155,45.07,78401.72,0.0,0.75357,0.00011,20.18389]
[1779053804192,45.07,78400.18,0.0,0.7534,0.00011,20.19128]
[1779053809227,45.07,78406.52,0.0,0.75408,0.00011,20.16287]
[1779053810234,45.07,78417.63,0.0,0.75529,0.00011,20.11232]
[1779053811242,45.07,78413.78,0.0,0.75487,0.00011,20.12999]
[1779053814262,45.07,78404.91,0.0,0.7539,0.00011,20.1706]
[1779053815273,45.07,78399.5,0.0,0.7533,0.00011,20.19524]
[1779053822318,45.08,78396.15,0.0,0.75293,0.00011,20.21049]
[1779053827352,45.08,78395.96,0.0,0.75291,0.00011,20.21169]
[1779053830374,45.08,78390.3,0.0,0.75228,0.00011,20.2375]
[1779053834403,45.08,78379.72,0.0,0.75112,0.00011,20.28541]
[1779053836418,45.08,78375.73,0.0,0.75068,0.00011,20.30336]
[1779053837424,45.08,78367.52,0.0,0.74977,0.00011,20.34058]
[1779053838432,45.08,78357.7,0.0,0.74868,0.00011,20.38487]
[1779053839439,45.08,78352.01,0.0,0.74805,0.00011,20.41052]
[1779053841453,45.08,78349.81,0.0,0.74779,0.00011,20.42067]
[1779053842460,45.08,78356.31,0.0,0.74851,0.00011,20.39175]
[1779053843467,45.09,78362.44,0.0,0.74918,0.00011,20.36448]
[1779053848503,45.09,78364.03,0.0,0.74933,0.00011,20.3584]
[1779053853537,45.1,78365.44,0.0,0.74949,0.00011,20.34896]
[1779053857565,45.1,78359.48,0.0,0.74882,0.00011,20.37648]
[1779053858573,45.1,78353.96,0.0,0.7482,0.00011,20.40135]
[1779053861593,45.1,78352.29,0.0,0.74801,0.00011,20.40923]
[1779053864614,45.11,78346.28,0.0,0.74733,0.00011,20.43644]
[1779053866112,45.11,78329.38,0.0,0.74546,0.00011,20.51169]
[1779053866628,45.11,78329.38,0.0,0.74546,0.00011,20.51173]
[1779053871663,45.11,78330.98,0.0,0.74563,0.00011,20.50474]
[1779053880726,45.11,78332.44,0.0,0.74579,0.00011,20.49857]
[1779053884754,45.11,78339.87,0.0,0.74661,0.00011,20.46568]
[1779053887775,45.11,78344.36,0.0,0.7471,0.00011,20.44588]
[1779053892812,45.11,78349.31,0.0,0.74764,0.00011,20.4242]
[1779053897847,45.12,78351.48,0.0,0.74787,0.00011,20.41504]
[1779053902884,45.12,78352.13,0.0,0.74793,0.00011,20.41273]
[1779053914965,45.13,78352.25,0.0,0.74793,0.00011,20.40951]
[1779053920007,45.13,78352.82,0.0,0.74798,0.00011,20.40759]
[1779053926535,45.13,78353.25,0.0,0.74801,0.00011,20.40659]
[1779053932087,45.14,78349.06,0.0,0.74753,0.00011,20.42592]
[1779053938132,45.14,78349.15,0.0,0.74752,0.00011,20.42618]
[1779053940144,45.14,78341.96,0.0,0.74672,0.00011,20.45841]
[1779053945178,45.14,78336.03,0.0,0.74606,0.00011,20.48515]
[1779053946185,45.15,78330.74,0.0,0.74546,0.00011,20.50886]
[1779053951223,45.15,78328.15,0.0,0.74517,0.00011,20.52051]
[1779053956314,45.15,78324.52,0.0,0.74475,0.00011,20.53743]
[1779053963361,45.16,78320.48,0.0,0.74427,0.00011,20.55653]
[1779053975443,45.17,78321.88,0.0,0.7444,0.00011,20.54821]
[1779053985516,45.18,78322.32,0.0,0.74441,0.00011,20.54809]
[1779053990551,45.18,78319.97,0.0,0.74413,0.00011,20.55925]
[1779053995586,45.19,78320.35,0.0,0.74415,0.00011,20.55832]
[1779054000621,45.19,78318.32,0.0,0.74389,0.00011,20.56864]
[1779054003642,45.2,78327.9,0.0,0.74494,0.00011,20.52727]
[1779054004648,45.2,78331.26,0.0,0.74531,0.00011,20.51242]
[1779054010691,45.2,78332.53,0.0,0.74545,0.00011,20.50694]
[1779054013716,45.22,78312.33,0.0,0.74311,0.00011,20.59968]
[1779054014723,45.22,78307.76,0.0,0.7426,0.00011,20.62]
[1779054015733,45.22,78297.75,0.0,0.74147,0.00011,20.66406]
[1779054017169,45.22,78301.13,0.0,0.74185,0.00011,20.64948]
[1779054022779,45.23,78301.83,0.0,0.74189,0.00011,20.64769]
[1779054027813,45.24,78302.1,0.0,0.7419,0.00011,20.64753]
[1779054032849,45.24,78303.74,0.0,0.74209,0.00011,20.63724]
[1779054033856,45.24,78311.83,0.0,0.74298,0.00011,20.602]
[1779054034863,45.24,78312.79,0.0,0.74309,0.00011,20.59803]
[1779054039898,45.25,78311.64,0.0,0.74293,0.00011,20.60434]
[1779054044933,45.26,78310.75,0.0,0.7428,0.00011,20.60951]
[1779054049977,45.27,78313.19,0.0,0.74304,0.00011,20.60011]
[1779054056024,45.27,78318.15,0.0,0.74355,0.00011,20.58]
[1779054057463,45.28,78343.63,0.0,0.74637,0.00011,20.46792]
[1779054059050,45.27,78349.24,0.0,0.747,0.00011,20.44252]
[1779054062072,45.27,78352.79,0.0,0.74741,0.00011,20.42606]
[1779054067533,45.26,78354.23,0.0,0.7476,0.00011,20.41856]
[1779054073148,45.26,78355.31,0.0,0.74775,0.00011,20.41248]
[1779054074155,45.26,78362.1,0.0,0.7485,0.00011,20.38203]
[1779054076170,45.25,78364.8,0.0,0.74881,0.00011,20.36965]
[1779054081205,45.25,78366.29,0.0,0.74897,0.00011,20.36318]
[1779054087674,45.26,78371.24,0.0,0.74948,0.00011,20.34224]
[1779054091275,45.26,78366.13,0.0,0.74894,0.00011,20.36135]
[1779054096309,45.27,78364.79,0.0,0.74878,0.00011,20.36798]
[1779054103366,45.27,78363.58,0.0,0.74862,0.00011,20.3742]
[1779054108401,45.27,78363.79,0.0,0.74863,0.00011,20.3738]
[1779054113436,45.28,78363.65,0.0,0.74861,0.00011,20.37494]
[1779054119478,45.28,78363.44,0.0,0.74857,0.00011,20.37647]
[1779054124512,45.28,78363.81,0.0,0.7486,0.00011,20.37529]
[1779054129548,45.28,78363.67,0.0,0.74857,0.00011,20.37637]
[1779054135590,45.29,78363.94,0.0,0.74859,0.00011,20.37571]
[1779054140627,45.29,78364.29,0.0,0.74862,0.00011,20.37459]
[1779054146668,45.29,78364.43,0.0,0.74862,0.00011,20.37457]
[1779054151704,45.29,78362.58,0.0,0.74844,0.00011,20.37904]
[1779054158178,45.3,78361.81,0.0,0.74834,0.00011,20.38294]
[1779054163788,45.3,78347.36,0.0,0.74674,0.00011,20.44758]
[1779054164795,45.3,78343.75,0.0,0.74634,0.00011,20.46357]
[1779054169830,45.3,78342.16,0.0,0.74616,0.00011,20.47059]
[1779054174865,45.3,78339.79,0.0,0.7459,0.00011,20.48108]
[1779054180906,45.3,78339.35,0.0,0.74585,0.00011,20.4831]
[1779054185942,45.3,78345.44,0.0,0.74652,0.00011,20.45628]
[1779054188387,45.3,78353.57,0.0,0.74741,0.00011,20.42035]
[1779054191984,45.3,78353.87,0.0,0.74744,0.00011,20.41941]
[1779054198460,45.31,78354.26,0.0,0.74747,0.00011,20.41826]
[1779054204067,45.31,78353.89,0.0,0.74741,0.00011,20.42047]
[1779054211117,45.31,78354.1,0.0,0.74745,0.00011,20.41602]
[1779054216152,45.32,78353.74,0.0,0.7474,0.00011,20.41807]
[1779054221187,45.32,78353.45,0.0,0.74736,0.00011,20.41981]
[1779054226222,45.32,78353.22,0.0,0.74732,0.00011,20.42125]
[1779054231256,45.32,78356.62,0.0,0.74769,0.00011,20.4066]
[1779054232264,45.32,78362.51,0.0,0.74833,0.00011,20.38051]
[1779054235286,45.32,78361.89,0.0,0.74826,0.00011,20.38365]
[1779054240321,45.33,78360.93,0.0,0.74814,0.00011,20.38856]
[1779054245357,45.33,78360.58,0.0,0.74808,0.00011,20.39076]
[1779054250391,45.33,78362.93,0.0,0.74833,0.00011,20.38098]
[1779054255427,45.34,78365.2,0.0,0.74856,0.00011,20.37156]
[1779054260461,45.34,78365.29,0.0,0.74855,0.00011,20.37184]
[1779054268951,45.35,78366.09,0.0,0.74861,0.00011,20.36946]
[1779054276573,45.35,78367.56,0.0,0.74878,0.00011,20.35963]
[1779054282616,45.36,78366.76,0.0,0.74868,0.00011,20.36387]
[1779054287651,45.36,78367.31,0.0,0.74873,0.00011,20.36195]
[1779054292686,45.36,78367.62,0.0,0.74875,0.00011,20.36111]
[1779054297721,45.36,78366.99,0.0,0.74867,0.00011,20.36446]
[1779054302755,45.37,78367.11,0.0,0.74867,0.00011,20.36445]
[1779054307791,45.37,78367.59,0.0,0.74871,0.00011,20.36295]
[1779054317861,45.38,78368.34,0.0,0.74876,0.00011,20.36072]
[1779054323903,45.38,78368.35,0.0,0.74875,0.00011,20.36133]
[1779054329370,45.38,78368.91,0.0,0.7488,0.00011,20.35936]
[1779054338001,45.39,78368.91,0.0,0.74881,0.00011,20.35609]
[1779054343036,45.39,78367.99,0.0,0.7487,0.00011,20.36061]
[1779054348071,45.39,78367.52,0.0,0.74864,0.00011,20.36306]
[1779054353105,45.39,78365.77,0.0,0.74844,0.00011,20.37118]
[1779054358141,45.39,78364.73,0.0,0.74832,0.00011,20.37607]
[1779054363176,45.4,78361.74,0.0,0.74798,0.00011,20.38961]
[1779054368211,45.4,78361.12,0.0,0.74791,0.00011,20.39261]
[1779054373246,45.4,78355.99,0.0,0.74734,0.00011,20.41558]
[1779054378281,45.4,78347.19,0.0,0.74636,0.00011,20.45468]
[1779054379721,45.4,78339.24,0.0,0.74548,0.00011,20.48974]
[1779054381301,45.4,78338.02,0.0,0.74535,0.00011,20.49505]
[1779054386337,45.4,78332.96,0.0,0.74479,0.00011,20.51707]
[1779054392378,45.4,78333.21,0.0,0.74486,0.00011,20.51153]
[1779054397414,45.4,78332.31,0.0,0.74476,0.00011,20.51526]
[1779054403456,45.4,78331.72,0.0,0.74466,0.00011,20.51931]
[1779054408490,45.41,78331.62,0.0,0.74462,0.00011,20.52118]
[1779054413526,45.42,78331.31,0.0,0.74455,0.00011,20.52391]
[1779054418561,45.43,78331.35,0.0,0.74452,0.00011,20.52508]
[1779054420013,45.43,78341.06,0.0,0.74559,0.00011,20.48256]
[1779054421582,45.43,78348.61,0.0,0.74643,0.00011,20.44923]
[1779054422589,45.43,78352.92,0.0,0.7469,0.00011,20.43019]
[1779054424602,45.43,78357.55,0.0,0.74741,0.00011,20.40976]
[1779054430077,45.43,78361.35,0.0,0.74782,0.00011,20.39327]
[1779054435681,45.43,78357.62,0.0,0.74741,0.00011,20.41006]
[1779054440715,45.43,78360.84,0.0,0.74775,0.00011,20.39611]
[1779054445751,45.43,78357.99,0.0,0.74743,0.00011,20.40909]
[1779054451791,45.44,78357.53,0.0,0.7474,0.00011,20.40737]
[1779054458841,45.44,78355.76,0.0,0.74719,0.00011,20.41567]
[1779054465889,45.44,78355.33,0.0,0.74714,0.00011,20.41804]
[1779054472939,45.44,78356.26,0.0,0.74723,0.00011,20.41447]
[1779054478980,45.45,78359.0,0.0,0.74752,0.00011,20.40275]
[1779054482002,45.45,78364.43,0.0,0.74811,0.00011,20.37895]
[1779054491065,45.45,78363.92,0.0,0.74803,0.00011,20.38208]
[1779054496100,45.45,78365.43,0.0,0.74819,0.00011,20.37589]
[1779054501135,45.46,78365.62,0.0,0.7482,0.00011,20.37556]
[1779054506170,45.46,78368.58,0.0,0.74851,0.00011,20.36296]
[1779054511209,45.46,78369.56,0.0,0.74863,0.00011,20.35499]
[1779054516245,45.46,78369.9,0.0,0.74866,0.00011,20.35399]
[1779054521281,45.47,78372.7,0.0,0.74895,0.00011,20.34204]
[1779054526317,45.47,78376.6,0.0,0.74937,0.00011,20.32518]
[1779054531351,45.47,78377.79,0.0,0.74949,0.00011,20.32038]
[1779054536385,45.48,78379.65,0.0,0.74968,0.00011,20.3126]
[1779054541421,45.48,78378.95,0.0,0.74959,0.00011,20.31622]
[1779054547462,45.48,78377.47,0.0,0.74942,0.00011,20.32341]
[1779054553506,45.48,78377.94,0.0,0.74945,0.00011,20.32192]
[1779054558541,45.49,78380.44,0.0,0.74972,0.00011,20.3113]
[1779054563576,45.49,78383.13,0.0,0.75,0.00011,20.29989]
[1779054566602,45.49,78396.46,0.0,0.75144,0.00011,20.24082]
[1779054567609,45.49,78402.68,0.0,0.75213,0.00011,20.2128]
[1779054568616,45.49,78404.8,0.0,0.75236,0.00011,20.20315]
[1779054573651,45.49,78406.28,0.0,0.75257,0.00011,20.19169]
[1779054576674,45.48,78399.98,0.0,0.75189,0.00011,20.21957]
[1779054578689,45.48,78388.23,0.0,0.75061,0.00011,20.2721]
[1779054579695,45.48,78388.7,0.0,0.75066,0.00011,20.26997]
[1779054581131,45.48,78380.83,0.0,0.7498,0.00011,20.30494]
[1779054582716,45.48,78372.87,0.0,0.74893,0.00011,20.34025]
[1779054583723,45.48,78368.16,0.0,0.74841,0.00011,20.36126]
[1779054586747,45.49,78365.76,0.0,0.74812,0.00011,20.37282]
[1779054591782,45.49,78362.35,0.0,0.74773,0.00011,20.38875]
[1779054595810,45.5,78356.7,0.0,0.74709,0.00011,20.41443]
[1779054601271,45.5,78351.49,0.0,0.74652,0.00011,20.43754]
[1779054606887,45.5,78355.78,0.0,0.74699,0.00011,20.41847]
[1779054611922,45.5,78361.51,0.0,0.74762,0.00011,20.3932]
[1779054613935,45.5,78367.09,0.0,0.74823,0.00011,20.36857]
[1779054617963,45.5,78371.71,0.0,0.74873,0.00011,20.34838]
[1779054619979,45.5,78380.51,0.0,0.74969,0.00011,20.30945]
[1779054620992,45.5,78382.28,0.0,0.74988,0.00011,20.30169]
[1779054626025,45.5,78383.43,0.0,0.74999,0.00011,20.29727]
[1779054631486,45.51,78384.99,0.0,0.75017,0.00011,20.28713]
[1779054637104,45.51,78385.01,0.0,0.75015,0.00011,20.28794]
[1779054642146,45.52,78384.41,0.0,0.75006,0.00011,20.29179]
[1779054647173,45.52,78381.58,0.0,0.74973,0.00011,20.30514]
[1779054652207,45.53,78380.17,0.0,0.74955,0.00011,20.31238]
[1779054660266,45.53,78377.84,0.0,0.74928,0.00011,20.32378]
[1779054665299,45.54,78377.98,0.0,0.74928,0.00011,20.32372]
[1779054667313,45.54,78358.95,0.0,0.74719,0.00011,20.40788]
[1779054668320,45.54,78356.08,0.0,0.74688,0.00011,20.42054]
[1779054669326,45.54,78361.75,0.0,0.7475,0.00011,20.39551]
[1779054672349,45.54,78363.27,0.0,0.74766,0.00011,20.38886]
[1779054678395,45.54,78363.36,0.0,0.74767,0.00011,20.38861]
[1779054683428,45.54,78362.99,0.0,0.74763,0.00011,20.39034]
[1779054688462,45.54,78362.79,0.0,0.7476,0.00011,20.39131]
[1779054693497,45.54,78363.2,0.0,0.74768,0.00011,20.38544]
[1779054698534,45.54,78362.59,0.0,0.74761,0.00011,20.38825]
[1779054703568,45.54,78363.22,0.0,0.74767,0.00011,20.38558]
[1779054708603,45.54,78363.67,0.0,0.74772,0.00011,20.3837]
[1779054713639,45.54,78363.49,0.0,0.7477,0.00011,20.38461]
[1779054719680,45.54,78363.42,0.0,0.74769,0.00011,20.38506]
[1779054724715,45.54,78363.28,0.0,0.74767,0.00011,20.38579]
[1779054729750,45.54,78361.52,0.0,0.74747,0.00011,20.39367]
[1779054735792,45.55,78360.16,0.0,0.74732,0.00011,20.39978]
[1779054740827,45.55,78359.22,0.0,0.74722,0.00011,20.40401]
[1779054745862,45.55,78355.79,0.0,0.74684,0.00011,20.41922]
[1779054750897,45.55,78355.03,0.0,0.74675,0.00011,20.42261]
[1779054757950,45.55,78354.65,0.0,0.74674,0.00011,20.42019]
[1779054763988,45.55,78353.19,0.0,0.74658,0.00011,20.42667]
[1779054770031,45.55,78353.05,0.0,0.74656,0.00011,20.42732]
[1779054778086,45.55,78353.22,0.0,0.74658,0.00011,20.42664]
[1779054783121,45.55,78356.54,0.0,0.74694,0.00011,20.41207]
[1779054789163,45.55,78359.22,0.0,0.74723,0.00011,20.40031]
[1779054795206,45.55,78360.36,0.0,0.74736,0.00011,20.39534]
[1779054800240,45.55,78361.15,0.0,0.74744,0.00011,20.39189]
[1779054805275,45.55,78361.52,0.0,0.74748,0.00011,20.39028]
[1779054807291,45.55,78354.27,0.0,0.74669,0.00011,20.42221]
[1779054812324,45.55,78352.84,0.0,0.74656,0.00011,20.42418]
[1779054818366,45.55,78352.74,0.0,0.74656,0.00011,20.42447]
[1779054819373,45.55,78347.1,0.0,0.74593,0.00011,20.44924]
[1779054829444,45.54,78344.48,0.0,0.74566,0.00011,20.46027]
[1779054836493,45.54,78340.53,0.0,0.74523,0.00011,20.47732]
[1779054842535,45.54,78338.74,0.0,0.74504,0.00011,20.48494]
[1779054849584,45.54,78336.96,0.0,0.74484,0.00011,20.49249]
[1779054855626,45.54,78335.68,0.0,0.7447,0.00011,20.49833]
[1779054860662,45.54,78335.2,0.0,0.74464,0.00011,20.50054]
[1779054865698,45.54,78333.19,0.0,0.74442,0.00011,20.50918]
[1779054870732,45.54,78332.91,0.0,0.7444,0.00011,20.51022]
[1779054875767,45.54,78331.96,0.0,0.74432,0.00011,20.51035]
[1779054880801,45.54,78332.01,0.0,0.74432,0.00011,20.51031]
[1779054885840,45.54,78332.72,0.0,0.7444,0.00011,20.5073]
[1779054890874,45.54,78334.55,0.0,0.7446,0.00011,20.49932]
[1779054895910,45.54,78334.71,0.0,0.74461,0.00011,20.49872]
[1779054900945,45.54,78334.14,0.0,0.74455,0.00011,20.5013]
[1779054905980,45.54,78337.47,0.0,0.74492,0.00011,20.48649]
[1779054911015,45.54,78338.12,0.0,0.745,0.00011,20.48339]
[1779054916050,45.54,78337.02,0.0,0.74488,0.00011,20.48799]
[1779054921085,45.54,78336.67,0.0,0.74485,0.00011,20.48934]
[1779054926120,45.54,78339.38,0.0,0.74515,0.00011,20.47729]
[1779054930149,45.54,78343.79,0.0,0.74564,0.00011,20.45792]
[1779054931155,45.54,78349.15,0.0,0.74626,0.00011,20.43022]
[1779054936189,45.54,78350.96,0.0,0.74645,0.00011,20.42245]
[1779054941225,45.54,78353.8,0.0,0.74676,0.00011,20.41018]
[1779054946260,45.54,78355.42,0.0,0.74693,0.00011,20.40329]
[1779054951295,45.54,78358.8,0.0,0.7473,0.00011,20.38866]
[1779054957337,45.54,78360.64,0.0,0.74749,0.00011,20.38101]
[1779054962372,45.55,78360.13,0.0,0.74742,0.00011,20.38365]
[1779054967406,45.55,78364.79,0.0,0.74793,0.00011,20.3635]
[1779054972441,45.55,78360.21,0.0,0.74741,0.00011,20.38422]
[1779054974456,45.55,78358.4,0.0,0.74722,0.00011,20.39204]
[1779054979491,45.55,78360.54,0.0,0.74746,0.00011,20.38237]
[1779054987547,45.54,78363.43,0.0,0.74781,0.00011,20.36809]
[1779054992583,45.54,78365.66,0.0,0.74808,0.00011,20.35446]
[1779054997617,45.55,78367.25,0.0,0.74824,0.00011,20.34784]
[1779055002651,45.55,78368.23,0.0,0.74834,0.00011,20.34389]
[1779055007689,45.55,78369.97,0.0,0.74852,0.00011,20.33654]
[1779055012722,45.55,78373.09,0.0,0.74886,0.00011,20.32306]
[1779055017758,45.55,78376.13,0.0,0.74918,0.00011,20.3099]
[1779055022793,45.55,78375.65,0.0,0.74912,0.00011,20.31234]
[1779055027829,45.56,78375.47,0.0,0.74909,0.00011,20.31343]
[1779055032865,45.56,78374.65,0.0,0.749,0.00011,20.31736]
[1779055037899,45.56,78375.21,0.0,0.74905,0.00011,20.31514]
[1779055042935,45.56,78375.58,0.0,0.74909,0.00011,20.31377]
[1779055047968,45.56,78374.59,0.0,0.74897,0.00011,20.31842]
[1779055053005,45.56,78375.34,0.0,0.74908,0.00011,20.31117]
[1779055058040,45.56,78376.0,0.0,0.74915,0.00011,20.30848]
[1779055063075,45.57,78377.45,0.0,0.7493,0.00011,20.30231]
[1779055068110,45.57,78376.93,0.0,0.74923,0.00011,20.30489]
[1779055073145,45.57,78376.03,0.0,0.74913,0.00011,20.30913]
[1779055078179,45.57,78375.35,0.0,0.74905,0.00011,20.31238]
[1779055083214,45.57,78374.35,0.0,0.74894,0.00011,20.31703]
[1779055088250,45.57,78377.14,0.0,0.74924,0.00011,20.30487]
[1779055093285,45.57,78376.85,0.0,0.7492,0.00011,20.30636]
[1779055098319,45.57,78378.5,0.0,0.74938,0.00011,20.29923]
[1779055103355,45.58,78380.12,0.0,0.74955,0.00011,20.29224]
[1779055108390,45.58,78381.81,0.0,0.74973,0.00011,20.28494]
[1779055113425,45.58,78384.47,0.0,0.75004,0.00011,20.26916]
[1779055118460,45.58,78385.26,0.0,0.75013,0.00011,20.26586]
[1779055123494,45.58,78393.26,0.0,0.75099,0.00011,20.23046]
[1779055126516,45.58,78394.09,0.0,0.75108,0.00011,20.22701]
[1779055131551,45.58,78391.1,0.0,0.75074,0.00011,20.24079]
[1779055137594,45.59,78389.16,0.0,0.75052,0.00011,20.24999]
[1779055142628,45.59,78386.52,0.0,0.75022,0.00011,20.2622]
[1779055143645,45.59,78376.15,0.0,0.74908,0.00011,20.30832]
[1779055144643,45.59,78370.03,0.0,0.74841,0.00011,20.33548]
[1779055147664,45.59,78363.14,0.0,0.74765,0.00011,20.36593]
[1779055149678,45.59,78358.13,0.0,0.7471,0.00011,20.38797]
[1779055155150,45.59,78357.5,0.0,0.74704,0.00011,20.39062]
[1779055160756,45.59,78356.7,0.0,0.74695,0.00011,20.39403]
[1779055165792,45.59,78356.06,0.0,0.74688,0.00011,20.39678]
[1779055171834,45.59,78355.77,0.0,0.74688,0.00011,20.39385]
[1779055176869,45.59,78355.41,0.0,0.74684,0.00011,20.39543]
[1779055178883,45.59,78345.93,0.0,0.7458,0.00011,20.4371]
[1779055179890,45.59,78342.76,0.0,0.74545,0.00011,20.45097]
[1779055184925,45.59,78346.86,0.0,0.74591,0.00011,20.43272]
[1779055189960,45.59,78348.34,0.0,0.74607,0.00011,20.4261]
[1779055193987,45.58,78342.53,0.0,0.74543,0.00011,20.45149]
[1779055199024,45.58,78341.04,0.0,0.74527,0.00011,20.45784]
[1779055202053,45.58,78313.06,0.0,0.74218,0.00011,20.57985]
[1779055203061,45.58,78314.95,0.0,0.74238,0.00011,20.57196]
[1779055204068,45.59,78322.4,0.0,0.7432,0.00011,20.53961]
[1779055205521,45.58,78336.34,0.0,0.74475,0.00011,20.47855]
[1779055207090,45.58,78342.57,0.0,0.74544,0.00011,20.4512]
[1779055209107,45.58,78343.7,0.0,0.74557,0.00011,20.44619]
[1779055214139,45.58,78346.26,0.0,0.74585,0.00011,20.43483]
[1779055218169,45.58,78334.31,0.0,0.74454,0.00011,20.48709]
[1779055219174,45.58,78325.45,0.0,0.74355,0.00011,20.52594]
[1779055220181,45.58,78317.42,0.0,0.74265,0.00011,20.56114]
[1779055221193,45.59,78319.52,0.0,0.74288,0.00011,20.5522]
[1779055227229,45.59,78320.51,0.0,0.74296,0.00011,20.54914]
[1779055232265,45.6,78320.69,0.0,0.74299,0.00011,20.54508]
[1779055234279,45.6,78326.95,0.0,0.74368,0.00011,20.5182]
[1779055239313,45.61,78326.27,0.0,0.74358,0.00011,20.52221]
[1779055242335,45.61,78318.99,0.0,0.74276,0.00011,20.55425]
[1779055244349,45.61,78318.23,0.0,0.74266,0.00011,20.55808]
[1779055248377,45.61,78301.68,0.0,0.74081,0.00011,20.63039]
[1779055249384,45.61,78293.47,0.0,0.73989,0.00011,20.66588]
[1779055254419,45.61,78288.95,0.0,0.73938,0.00011,20.68559]
[1779055257443,45.62,78280.88,0.0,0.73847,0.00011,20.72035]
[1779055259459,45.62,78276.29,0.0,0.73796,0.00011,20.74004]
[1779055264490,45.62,78274.15,0.0,0.73772,0.00011,20.74916]
[1779055268521,45.61,78264.3,0.0,0.73662,0.00011,20.79117]
[1779055272546,45.61,78257.95,0.0,0.73591,0.00011,20.81796]
[1779055273557,45.61,78248.82,0.0,0.73488,0.00011,20.85663]
[1779055274563,45.61,78239.1,0.0,0.73379,0.00011,20.89762]
[1779055276023,45.61,78222.35,0.0,0.7319,0.00011,20.96799]
[1779055277584,45.61,78218.44,0.0,0.73146,0.00011,20.98394]
[1779055281614,45.6,78210.76,0.0,0.73061,0.00011,21.0153]
[1779055286647,45.6,78205.43,0.0,0.73003,0.00011,21.03642]
[1779055291683,45.59,78203.07,0.0,0.72982,0.00011,21.04101]
[1779055296718,45.58,78201.47,0.0,0.72967,0.00011,21.04656]
[1779055299739,45.58,78208.48,0.0,0.73048,0.00011,21.01666]
[1779055303767,45.57,78202.64,0.0,0.72984,0.00011,21.04027]
[1779055304774,45.57,78195.31,0.0,0.72901,0.00011,21.07059]
[1779055309810,45.56,78192.45,0.0,0.72871,0.00011,21.08125]
[1779055314845,45.56,78181.7,0.0,0.72748,0.00011,21.12592]
[1779055315852,45.56,78163.35,0.0,0.72538,0.00012,21.20155]
[1779055320886,45.56,78159.98,0.0,0.725,0.00012,21.21482]
[1779055323908,45.56,78137.37,0.0,0.72239,0.00012,21.30715]
[1779055324915,45.56,78115.84,0.0,0.7199,0.00012,21.39432]
[1779055325922,45.56,78109.98,0.0,0.71922,0.00012,21.41786]
[1779055326933,45.56,78097.94,0.0,0.71781,0.00012,21.46605]
[1779055327971,45.56,78068.82,0.0,0.71441,0.00012,21.58163]
[1779055328986,45.56,78012.75,0.0,0.70778,0.00012,21.80036]
[1779055329991,45.56,78030.74,0.0,0.70992,0.00012,21.73052]
[1779055330994,45.55,78044.65,0.0,0.71158,0.00012,21.67604]
[1779055332001,45.55,78066.97,0.0,0.71421,0.00012,21.58813]
[1779055333007,45.55,78077.01,0.0,0.7154,0.00012,21.54821]
[1779055334014,45.55,78060.21,0.0,0.71343,0.00012,21.6144]
[1779055335023,45.55,78054.82,0.0,0.7128,0.00012,21.63536]
[1779055337035,45.54,78063.18,0.0,0.7138,0.00012,21.60202]
[1779055338044,45.54,78060.07,0.0,0.71344,0.00012,21.61405]
[1779055340056,45.54,78053.69,0.0,0.7127,0.00012,21.63876]
[1779055341064,45.54,78046.13,0.0,0.71181,0.00012,21.6682]
[1779055342074,45.54,78048.74,0.0,0.71212,0.00012,21.65781]
[1779055344086,45.54,78033.32,0.0,0.71031,0.00012,21.71774]
[1779055345092,45.53,78040.67,0.0,0.71118,0.00012,21.68903]
[1779055346101,45.53,78048.04,0.0,0.71206,0.00012,21.65995]
[1779055348113,45.53,78047.71,0.0,0.71203,0.00012,21.66072]
[1779055353150,45.5,78073.15,0.0,0.71516,0.00012,21.55269]
[1779055354155,45.5,78079.07,0.0,0.71586,0.00012,21.52901]
[1779055356614,45.5,78083.05,0.0,0.71634,0.00012,21.51272]
[1779055362212,45.49,78088.84,0.0,0.71704,0.00012,21.4889]
[1779055364226,45.49,78083.79,0.0,0.71645,0.00012,21.50878]
[1779055369260,45.49,78088.53,0.0,0.71703,0.00012,21.48914]
[1779055373288,45.48,78095.03,0.0,0.7178,0.00012,21.46261]
[1779055375302,45.48,78102.49,0.0,0.71868,0.00012,21.43243]
[1779055376755,45.48,78108.02,0.0,0.71933,0.00012,21.40999]
[1779055382352,45.48,78109.25,0.0,0.71948,0.00012,21.40467]
[1779055383358,45.48,78123.02,0.0,0.72109,0.00012,21.3489]
[1779055384367,45.48,78122.61,0.0,0.72104,0.00012,21.35054]
[1779055388393,45.48,78114.94,0.0,0.72015,0.00012,21.3815]
[1779055390411,45.48,78110.23,0.0,0.71961,0.00012,21.40042]
[1779055391417,45.47,78104.77,0.0,0.71897,0.00012,21.42235]
[1779055392425,45.47,78098.77,0.0,0.71827,0.00012,21.44639]
[1779055394438,45.47,78097.86,0.0,0.71817,0.00012,21.44982]
[1779055399473,45.47,78123.06,0.0,0.72113,0.00012,21.34759]
[1779055400479,45.47,78128.81,0.0,0.72179,0.00012,21.32421]
[1779055403501,45.47,78147.29,0.0,0.72394,0.00012,21.2485]
[1779055404507,45.47,78152.07,0.0,0.72449,0.00012,21.22897]
[1779055406965,45.46,78168.68,0.0,0.72642,0.00012,21.16002]
[1779055412569,45.46,78168.44,0.0,0.72644,0.00012,21.15631]
[1779055417604,45.46,78173.14,0.0,0.72699,0.00012,21.13639]
[1779055422639,45.46,78170.49,0.0,0.7267,0.00012,21.14692]
[1779055427676,45.45,78171.78,0.0,0.72686,0.00012,21.14109]
[1779055431707,45.45,78177.76,0.0,0.72755,0.00011,21.11601]
[1779055437175,45.45,78179.98,0.0,0.72781,0.00011,21.10653]
[1779055442782,45.45,78183.22,0.0,0.7282,0.00011,21.09266]
[1779055447815,45.44,78186.13,0.0,0.72854,0.00011,21.08029]
[1779055452850,45.44,78188.57,0.0,0.72882,0.00011,21.06991]
[1779055457885,45.44,78192.17,0.0,0.72924,0.00011,21.05468]
[1779055462920,45.44,78196.77,0.0,0.72977,0.00011,21.03541]
[1779055467958,45.44,78193.73,0.0,0.72942,0.00011,21.04814]
[1779055468964,45.44,78187.67,0.0,0.72873,0.00011,21.07341]
[1779055469972,45.44,78179.34,0.0,0.72777,0.00011,21.10804]
[1779055475010,45.44,78181.47,0.0,0.72805,0.00011,21.09472]
[1779055477021,45.44,78187.43,0.0,0.72874,0.00011,21.06982]
[1779055481049,45.44,78194.62,0.0,0.72956,0.00011,21.03974]
[1779055483063,45.44,78202.09,0.0,0.73042,0.00011,21.00849]
[1779055485077,45.44,78207.52,0.0,0.73103,0.00011,20.98577]
[1779055487090,45.44,78219.02,0.0,0.73234,0.00011,20.93749]
[1779055492126,45.44,78221.11,0.0,0.73256,0.00011,20.92926]
[1779055497162,45.45,78218.59,0.0,0.73226,0.00011,20.94049]
[1779055502196,45.45,78216.57,0.0,0.73202,0.00011,20.9496]
[1779055504220,45.45,78222.36,0.0,0.73267,0.00011,20.92539]
[1779055509265,45.46,78227.02,0.0,0.73318,0.00011,20.90637]
[1779055510263,45.46,78233.36,0.0,0.73391,0.00011,20.87932]
[1779055512277,45.45,78227.47,0.0,0.73325,0.00011,20.90401]
[1779055514291,45.45,78223.54,0.0,0.73281,0.00011,20.92029]
[1779055519328,45.45,78224.01,0.0,0.73289,0.00011,20.91737]
[1779055524361,45.44,78222.58,0.0,0.73275,0.00011,20.92249]
[1779055526375,45.44,78205.58,0.0,0.73082,0.00011,20.99378]
[1779055527813,45.44,78203.14,0.0,0.73055,0.00011,21.00352]
[1779055533424,45.43,78203.18,0.0,0.73062,0.00011,20.99798]
[1779055534432,45.43,78209.15,0.0,0.7313,0.00011,20.97263]
[1779055535438,45.43,78214.88,0.0,0.73196,0.00011,20.94827]
[1779055537885,45.42,78214.66,0.0,0.73195,0.00011,20.94864]
[1779055543499,45.42,78216.71,0.0,0.73221,0.00011,20.9391]
[1779055548529,45.41,78219.77,0.0,0.73258,0.00011,20.92533]
[1779055552557,45.41,78225.42,0.0,0.73324,0.00011,20.90078]
[1779055558023,45.4,78231.35,0.0,0.73393,0.00011,20.87481]
[1779055560614,45.4,78236.44,0.0,0.73452,0.00011,20.85293]
[1779055562627,45.4,78243.51,0.0,0.73533,0.00011,20.82244]
[1779055565648,45.4,78249.74,0.0,0.73604,0.00011,20.79538]
[1779055568093,45.39,78255.02,0.0,0.73668,0.00011,20.77133]
[1779055569677,45.39,78266.68,0.0,0.738,0.00011,20.72111]
[1779055570687,45.39,78273.5,0.0,0.73877,0.00011,20.69166]
[1779055571692,45.39,78276.15,0.0,0.73906,0.00011,20.6802]
[1779055573706,45.38,78268.4,0.0,0.7382,0.00011,20.71314]
[1779055578743,45.38,78272.43,0.0,0.73868,0.00011,20.69492]
[1779055583777,45.38,78273.6,0.0,0.73883,0.00011,20.68898]
[1779055588814,45.37,78269.74,0.0,0.73842,0.00011,20.70472]
[1779055593848,45.37,78275.34,0.0,0.73909,0.00011,20.67605]
[1779055595862,45.37,78268.52,0.0,0.73832,0.00011,20.70556]
[1779055599889,45.37,78261.61,0.0,0.73754,0.00011,20.73533]
[1779055604924,45.37,78263.24,0.0,0.73772,0.00011,20.72821]
[1779055609961,45.37,78263.31,0.0,0.73773,0.00011,20.72789]
[1779055614995,45.37,78262.11,0.0,0.7376,0.00011,20.73306]
[1779055618015,45.37,78255.37,0.0,0.73684,0.00011,20.76199]
[1779055623051,45.37,78257.74,0.0,0.73711,0.00011,20.75166]
[1779055627081,45.36,78240.02,0.0,0.73511,0.00011,20.82733]
[1779055628087,45.36,78227.76,0.0,0.73372,0.00011,20.87948]
[1779055633123,45.36,78225.89,0.0,0.73352,0.00011,20.88689]
[1779055638161,45.36,78225.98,0.0,0.73354,0.00011,20.88596]
[1779055641180,45.36,78217.9,0.0,0.73263,0.00011,20.91982]
[1779055647222,45.35,78218.15,0.0,0.73268,0.00011,20.91783]
[1779055652257,45.34,78229.35,0.0,0.73401,0.00011,20.86509]
[1779055657292,45.34,78230.76,0.0,0.7342,0.00011,20.858]
[1779055660317,45.33,78213.03,0.0,0.73219,0.00011,20.93267]
[1779055661320,45.33,78186.89,0.0,0.72921,0.00011,21.04246]
[1779055666355,45.32,78179.09,0.0,0.72834,0.00012,21.07371]
[1779055668369,45.32,78177.1,0.0,0.72813,0.00012,21.08142]
[1779055673404,45.31,78175.2,0.0,0.72795,0.00012,21.08781]
[1779055677432,45.28,78167.26,0.0,0.72714,0.00012,21.11679]
[1779055682477,45.24,78167.84,0.0,0.72738,0.00012,21.10762]
[1779055684490,45.24,78148.04,0.0,0.7251,0.00012,21.18946]
[1779055685497,45.24,78145.41,0.0,0.7248,0.00012,21.20009]
[1779055686503,45.24,78137.07,0.0,0.72384,0.00012,21.23426]
[1779055687513,45.24,78136.07,0.0,0.72373,0.00012,21.23824]
[1779055690531,45.23,78127.27,0.0,0.72272,0.00012,21.27369]
[1779055691538,45.22,78131.32,0.0,0.72324,0.00012,21.25526]
[1779055692545,45.22,78139.7,0.0,0.72422,0.00012,21.22056]
[1779055693552,45.22,78137.63,0.0,0.72399,0.00012,21.22897]
[1779055695567,45.22,78127.83,0.0,0.72285,0.00012,21.26903]
[1779055700603,45.21,78128.14,0.0,0.72291,0.00012,21.26694]
[1779055704631,45.21,78137.54,0.0,0.72402,0.00012,21.22761]
[1779055710678,45.2,78137.04,0.0,0.72398,0.00012,21.22895]
[1779055715712,45.2,78139.14,0.0,0.72427,0.00012,21.21564]
[1779055720746,45.19,78140.23,0.0,0.72441,0.00012,21.21054]
[1779055725782,45.19,78141.49,0.0,0.72457,0.00012,21.2047]
[1779055730817,45.19,78142.73,0.0,0.72473,0.00012,21.19895]
[1779055731824,45.19,78135.74,0.0,0.72392,0.00012,21.22772]
[1779055732831,45.18,78133.84,0.0,0.72371,0.00012,21.23541]
[1779055737866,45.18,78132.94,0.0,0.72362,0.00012,21.23833]
[1779055742901,45.17,78135.46,0.0,0.72394,0.00012,21.2272]
[1779055744915,45.17,78141.28,0.0,0.72462,0.00012,21.20288]
[1779055749949,45.17,78139.31,0.0,0.72441,0.00012,21.21041]
[1779055754985,45.16,78137.53,0.0,0.72422,0.00012,21.21699]
[1779055759494,45.16,78131.22,0.0,0.7235,0.00012,21.24248]
[1779055763042,45.16,78118.8,0.0,0.72207,0.00012,21.29291]
[1779055768077,45.15,78115.82,0.0,0.72175,0.00012,21.30408]
[1779055773112,45.14,78114.48,0.0,0.72164,0.00012,21.30449]
[1779055776132,45.14,78107.42,0.0,0.72083,0.00012,21.33273]
[1779055781168,45.13,78107.24,0.0,0.72084,0.00012,21.33234]
[1779055786203,45.12,78109.13,0.0,0.72109,0.00012,21.32342]
[1779055789224,45.12,78082.99,0.0,0.71803,0.00012,21.42951]
[1779055790231,45.11,78067.12,0.0,0.71618,0.00012,21.4923]
[1779055791238,45.11,78051.12,0.0,0.71429,0.00012,21.55617]
[1779055794259,45.11,78057.14,0.0,0.71502,0.00012,21.53163]
[1779055799294,45.08,78051.26,0.0,0.71442,0.00012,21.5515]
[1779055802315,45.08,78060.44,0.0,0.71552,0.00012,21.51433]
[1779055805339,45.07,78040.33,0.0,0.71318,0.00012,21.59289]
[1779055808359,45.06,78034.59,0.0,0.71251,0.00012,21.61504]
[1779055810375,45.04,78016.71,0.0,0.71045,0.00012,21.68298]
[1779055812388,45.02,78011.64,0.0,0.70992,0.00012,21.70012]
[1779055815411,45.0,78003.09,0.0,0.70899,0.00012,21.73024]
[1779055818507,45.0,77995.23,0.0,0.70806,0.00012,21.76042]
[1779055820464,44.99,78007.94,0.0,0.70961,0.00012,21.71008]
[1779055821456,44.99,78007.67,0.0,0.70959,0.00012,21.71088]
[1779055824476,44.95,77991.13,0.0,0.70774,0.00012,21.77065]
[1779055825484,44.93,77956.09,0.0,0.70359,0.00012,21.90293]
[1779055826491,44.93,77946.78,0.0,0.70246,0.00012,21.93835]
[1779055827498,44.93,77955.49,0.0,0.70352,0.00012,21.90503]
[1779055828505,44.93,77943.47,0.0,0.70206,0.00012,21.95099]
[1779055829512,44.93,77941.75,0.0,0.70185,0.00012,21.95753]
[1779055830518,44.93,77935.99,0.0,0.70115,0.00012,21.9794]
[1779055835553,44.93,77923.3,0.0,0.69963,0.00012,22.02324]
[1779055836561,44.92,77912.05,0.0,0.69825,0.00012,22.06544]
[1779055837574,44.92,77907.88,0.0,0.69774,0.00012,22.08093]
[1779055841602,44.92,77901.96,0.0,0.69704,0.00012,22.10234]
[1779055846634,44.91,77898.76,0.0,0.69667,0.00012,22.11343]
[1779055847642,44.91,77891.0,0.0,0.69572,0.00012,22.14213]
[1779055848650,44.91,77903.03,0.0,0.6972,0.00012,22.09731]
[1779055849658,44.91,77913.73,0.0,0.69852,0.00012,22.05715]
[1779055851669,44.91,77944.74,0.0,0.70231,0.00012,21.93967]
[1779055852676,44.91,77952.96,0.0,0.70332,0.00012,21.90812]
[1779055857710,44.9,77952.69,0.0,0.7033,0.00012,21.9086]
[1779055860251,44.9,77947.31,0.0,0.70265,0.00012,21.92895]
[1779055862751,44.9,77967.22,0.0,0.70508,0.00012,21.85215]
[1779055863756,44.9,77979.31,0.0,0.70656,0.00012,21.80496]
[1779055864772,44.9,77970.88,0.0,0.70554,0.00012,21.8376]
[1779055865776,44.89,77964.49,0.0,0.70477,0.00012,21.86211]
[1779055868796,44.89,77972.33,0.0,0.70573,0.00012,21.83131]
[1779055870322,44.89,77992.51,0.0,0.70818,0.00012,21.75265]
[1779055871817,44.88,78003.16,0.0,0.70948,0.00012,21.71025]
[1779055876852,44.87,78003.33,0.0,0.70954,0.00012,21.7082]
[1779055877859,44.87,77995.07,0.0,0.70855,0.00012,21.74034]
[1779055882897,44.86,77995.0,0.0,0.70859,0.00012,21.73911]
[1779055884909,44.86,77985.59,0.0,0.70747,0.00012,21.7753]
[1779055885915,44.85,77978.96,0.0,0.70667,0.00012,21.80082]
[1779055887929,44.85,77975.48,0.0,0.70626,0.00012,21.81414]
[1779055892964,44.85,77975.14,0.0,0.70626,0.00012,21.81086]
[1779055898000,44.84,77974.47,0.0,0.70619,0.00012,21.8129]
[1779055903035,44.84,77979.0,0.0,0.70676,0.00012,21.79469]
[1779055904042,44.84,77989.65,0.0,0.70805,0.00012,21.75302]
[1779055905055,44.84,77996.91,0.0,0.70893,0.00012,21.72449]
[1779055906056,44.84,78000.63,0.0,0.70938,0.00012,21.70985]
[1779055908071,44.84,77994.34,0.0,0.70862,0.00012,21.73455]
[1779055913106,44.84,77996.1,0.0,0.70884,0.00012,21.72754]
[1779055918142,44.84,78005.15,0.0,0.70993,0.00012,21.69179]
[1779055923177,44.83,78011.92,0.0,0.71076,0.00012,21.66455]
[1779055924184,44.83,78017.1,0.0,0.71139,0.00012,21.64379]
[1779055929220,44.82,78015.81,0.0,0.71126,0.00012,21.64786]
[1779055934255,44.82,78015.3,0.0,0.71123,0.00012,21.64893]
[1779055938283,44.81,78006.73,0.0,0.71022,0.00012,21.68216]
[1779055939320,44.81,78010.52,0.0,0.71068,0.00012,21.66696]
[1779055940315,44.81,78019.97,0.0,0.71182,0.00012,21.62926]
[1779055941321,44.81,78025.65,0.0,0.71251,0.00012,21.60645]
[1779055943336,44.81,78028.93,0.0,0.71291,0.00012,21.59305]
[1779055948371,44.8,78036.88,0.0,0.71388,0.00012,21.56054]
[1779055949378,44.8,78042.52,0.0,0.71456,0.00012,21.53779]
[1779055953406,44.8,78036.49,0.0,0.71388,0.00012,21.55761]
[1779055957434,44.8,78029.53,0.0,0.71305,0.00012,21.58508]
[1779055959449,44.79,78023.44,0.0,0.71233,0.00012,21.60914]
[1779055960454,44.79,78013.55,0.0,0.71114,0.00012,21.64834]
[1779055961462,44.79,78011.59,0.0,0.71091,0.00012,21.65593]
[1779055966498,44.78,78010.99,0.0,0.71087,0.00012,21.65735]
[1779055967504,44.78,78004.36,0.0,0.71007,0.00012,21.68341]
[1779055972539,44.78,78005.9,0.0,0.71029,0.00012,21.67638]
[1779055975563,44.77,78020.14,0.0,0.71202,0.00012,21.6193]
[1779055976567,44.77,78030.18,0.0,0.71323,0.00012,21.57904]
[1779055977574,44.77,78031.53,0.0,0.71339,0.00012,21.57352]
[1779055982608,44.77,78030.13,0.0,0.71324,0.00012,21.57856]
[1779055988650,44.76,78029.24,0.0,0.71316,0.00012,21.58131]
[1779055993685,44.76,78027.89,0.0,0.71301,0.00012,21.58611]
[1779055998722,44.75,78026.52,0.0,0.71286,0.00012,21.59099]
[1779056002751,44.75,78032.94,0.0,0.71365,0.00012,21.56491]
[1779056004767,44.75,78036.76,0.0,0.71411,0.00012,21.54938]
[1779056009799,44.74,78040.94,0.0,0.71462,0.00012,21.53202]
[1779056014838,44.74,78037.68,0.0,0.71427,0.00012,21.54059]
[1779056019874,44.74,78033.16,0.0,0.71375,0.00012,21.55814]
[1779056024908,44.73,78032.19,0.0,0.71365,0.00012,21.56142]
[1779056029943,44.73,78032.93,0.0,0.71376,0.00012,21.55783]
[1779056034978,44.72,78034.03,0.0,0.7139,0.00012,21.55283]
[1779056039006,44.72,78048.33,0.0,0.71563,0.00012,21.49475]
[1779056041530,44.72,78053.38,0.0,0.71624,0.00012,21.47421]
[1779056047069,44.72,78053.99,0.0,0.71632,0.00012,21.47149]
[1779056049090,44.72,78048.06,0.0,0.71561,0.00012,21.49543]
[1779056054116,44.72,78049.64,0.0,0.7158,0.00012,21.48877]
[1779056058144,44.72,78054.76,0.0,0.71642,0.00012,21.46782]
[1779056063179,44.71,78057.98,0.0,0.71681,0.00012,21.45465]
[1779056068214,44.71,78058.84,0.0,0.71691,0.00012,21.45107]
[1779056070228,44.71,78048.17,0.0,0.71564,0.00012,21.49431]
[1779056073249,44.71,78044.44,0.0,0.71523,0.00012,21.50516]
[1779056081813,44.71,78043.18,0.0,0.71509,0.00012,21.50959]
[1779056088361,44.7,78042.51,0.0,0.71503,0.00012,21.51182]
[1779056093396,44.7,78044.34,0.0,0.71526,0.00012,21.50404]
[1779056098432,44.7,78045.53,0.0,0.71541,0.00012,21.49887]
[1779056101460,44.7,78060.5,0.0,0.7172,0.00012,21.43791]
[1779056102465,44.7,78080.01,0.0,0.71953,0.00012,21.35788]
[1779056103477,44.69,78081.21,0.0,0.71971,0.00012,21.35158]
[1779056104481,44.68,78066.74,0.0,0.71803,0.00012,21.40962]
[1779056105488,44.68,78053.14,0.0,0.7164,0.00012,21.46522]
[1779056106495,44.68,78050.38,0.0,0.71607,0.00012,21.47639]
[1779056107502,44.68,78036.48,0.0,0.7144,0.00012,21.53256]
[1779056108508,44.68,78032.46,0.0,0.71392,0.00012,21.54865]
[1779056113544,44.68,78030.27,0.0,0.71368,0.00012,21.55687]
[1779056118578,44.67,78027.83,0.0,0.7134,0.00012,21.56611]
[1779056123614,44.67,78030.9,0.0,0.71378,0.00012,21.55315]
[1779056130664,44.66,78034.19,0.0,0.7142,0.00012,21.53921]
[1779056134691,44.66,78040.76,0.0,0.71502,0.00012,21.50825]
[1779056139727,44.66,78054.86,0.0,0.71672,0.00012,21.45067]
[1779056140734,44.66,78051.76,0.0,0.71635,0.00012,21.46324]
[1779056143756,44.66,78060.83,0.0,0.71744,0.00012,21.42618]
[1779056145769,44.66,78062.7,0.0,0.71767,0.00012,21.41853]
[1779056150804,44.66,78063.29,0.0,0.71774,0.00012,21.41609]
[1779056155839,44.66,78065.13,0.0,0.71796,0.00012,21.40857]
[1779056160874,44.65,78066.73,0.0,0.71816,0.00012,21.40168]
[1779056164902,44.65,78051.97,0.0,0.7164,0.00012,21.46162]
[1779056168929,44.65,78045.17,0.0,0.71559,0.00012,21.48904]
[1779056172958,44.65,78050.45,0.0,0.71623,0.00012,21.46726]
[1779056177993,44.64,78047.76,0.0,0.71594,0.00012,21.4773]
[1779056183029,44.64,78047.88,0.0,0.71596,0.00012,21.47644]
[1779056188064,44.64,78045.08,0.0,0.71564,0.00012,21.48741]
[1779056193100,44.63,78046.69,0.0,0.71587,0.00012,21.47644]
[1779056196120,44.63,78053.39,0.0,0.71667,0.00012,21.44899]
[1779056201155,44.63,78051.01,0.0,0.7164,0.00012,21.45835]
[1779056206193,44.63,78051.53,0.0,0.71647,0.00012,21.45591]
[1779056211225,44.63,78051.59,0.0,0.71649,0.00012,21.45531]
[1779056212755,44.63,78042.52,0.0,0.7154,0.00012,21.49205]
[1779056218276,44.62,78039.58,0.0,0.71507,0.00012,21.50334]
[1779056220288,44.62,78016.36,0.0,0.71228,0.00012,21.59661]
[1779056221295,44.62,78003.54,0.0,0.71073,0.00012,21.64762]
[1779056222825,44.62,77992.29,0.0,0.70937,0.00012,21.69206]
[1779056223321,44.62,77991.52,0.0,0.70929,0.00012,21.69487]
[1779056224317,44.61,77986.36,0.0,0.70867,0.00012,21.71501]
[1779056225326,44.59,77981.3,0.0,0.70813,0.00012,21.7324]
[1779056229354,44.57,77962.0,0.0,0.70587,0.00012,21.80475]
[1779056230360,44.55,77965.45,0.0,0.70637,0.00012,21.78845]
[1779056231367,44.53,77974.56,0.0,0.70756,0.00012,21.75007]
[1779056232896,44.53,77973.13,0.0,0.70739,0.00012,21.75547]
[1779056238415,44.52,77971.21,0.0,0.7072,0.00012,21.7616]
[1779056243450,44.51,77975.51,0.0,0.70776,0.00012,21.74347]
[1779056248487,44.5,77980.16,0.0,0.70836,0.00012,21.72385]
[1779056253521,44.49,77979.49,0.0,0.70834,0.00012,21.72125]
[1779056257550,44.48,77961.36,0.0,0.70615,0.00012,21.79187]
[1779056258558,44.48,77964.71,0.0,0.70659,0.00012,21.77769]
[1779056264600,44.46,77963.8,0.0,0.70654,0.00012,21.77925]
[1779056269633,44.45,77961.06,0.0,0.70624,0.00012,21.78876]
[1779056272656,44.44,77967.05,0.0,0.707,0.00012,21.76408]
[1779056273662,44.44,77973.26,0.0,0.70777,0.00012,21.73953]
[1779056278699,44.44,77975.67,0.0,0.70807,0.00012,21.72975]
[1779056283732,44.44,77975.25,0.0,0.70802,0.00012,21.73123]
[1779056288768,44.44,77974.65,0.0,0.70795,0.00012,21.7334]
[1779056293803,44.44,77979.46,0.0,0.70855,0.00012,21.7142]
[1779056298839,44.44,77986.56,0.0,0.70941,0.00012,21.68596]
[1779056302869,44.44,77991.95,0.0,0.71007,0.00012,21.66434]
[1779056307903,44.43,77994.1,0.0,0.71036,0.00012,21.65476]
[1779056312939,44.42,77990.9,0.0,0.71003,0.00012,21.66253]
[1779056317974,44.42,77988.84,0.0,0.70981,0.00012,21.66976]
[1779056323009,44.41,77987.02,0.0,0.70961,0.00012,21.676]
[1779056325025,44.41,77976.58,0.0,0.70835,0.00012,21.71707]
[1779056326031,44.4,77973.61,0.0,0.70799,0.00012,21.72861]
[1779056329052,44.4,77968.19,0.0,0.70735,0.00012,21.74931]
[1779056332074,44.4,77961.81,0.0,0.70658,0.00012,21.77425]
[1779056335096,44.4,77955.2,0.0,0.70577,0.00012,21.79996]
[1779056340131,44.39,77953.37,0.0,0.70556,0.00012,21.80666]
[1779056344157,44.39,77967.93,0.0,0.70736,0.00012,21.7491]
[1779056345165,44.39,77977.86,0.0,0.70857,0.00012,21.70981]
[1779056350199,44.39,77980.44,0.0,0.70888,0.00012,21.69956]
[1779056355235,44.38,77984.44,0.0,0.7094,0.00012,21.68282]
[1779056360270,44.38,77980.36,0.0,0.70893,0.00012,21.69794]
[1779056365305,44.37,77977.75,0.0,0.70863,0.00012,21.70769]
[1779056367319,44.37,77983.12,0.0,0.70929,0.00012,21.68612]
[1779056372353,44.37,77987.09,0.0,0.70981,0.00012,21.66582]
[1779056375375,44.36,77994.08,0.0,0.71067,0.00012,21.6376]
[1779056380424,44.36,77987.62,0.0,0.7099,0.00012,21.66295]
[1779056385460,44.35,77987.9,0.0,0.70996,0.00012,21.66104]
[1779056390496,44.35,77990.69,0.0,0.71032,0.00012,21.64902]
[1779056395531,44.34,77989.99,0.0,0.71026,0.00012,21.65099]
[1779056396538,44.34,77984.03,0.0,0.70954,0.00012,21.67461]
[1779056398552,44.34,77980.91,0.0,0.70917,0.00012,21.68666]
[1779056402581,44.33,77988.56,0.0,0.71013,0.00012,21.65528]
[1779056405603,44.33,77991.21,0.0,0.71047,0.00012,21.64407]
[1779056410637,44.32,77991.51,0.0,0.71053,0.00012,21.64189]
[1779056415672,44.31,77993.27,0.0,0.71078,0.00012,21.63384]
[1779056418694,44.31,78001.65,0.0,0.71181,0.00012,21.59959]
[1779056421714,44.31,78006.8,0.0,0.71245,0.00012,21.57835]
[1779056424240,44.3,78009.1,0.0,0.71274,0.00012,21.56865]
[1779056429774,44.3,78006.66,0.0,0.71247,0.00012,21.57784]
[1779056431788,44.3,78022.9,0.0,0.71447,0.00012,21.50771]
[1779056432795,44.3,78025.49,0.0,0.71479,0.00012,21.4971]
[1779056434311,44.3,78030.64,0.0,0.71541,0.00012,21.47598]
[1779056439844,44.29,78027.71,0.0,0.71506,0.00012,21.48774]
[1779056444879,44.29,78024.45,0.0,0.71467,0.00012,21.50084]
[1779056449913,44.29,78022.61,0.0,0.71446,0.00012,21.50814]
[1779056455956,44.29,78020.18,0.0,0.71417,0.00012,21.51783]
[1779056464014,44.29,78016.7,0.0,0.71375,0.00012,21.5317]
[1779056469049,44.29,78013.41,0.0,0.71336,0.00012,21.54489]
[1779056470057,44.29,78005.32,0.0,0.71237,0.00012,21.57758]
[1779056471064,44.29,78004.62,0.0,0.71229,0.00012,21.58034]
[1779056475090,44.29,77999.4,0.0,0.71166,0.00012,21.6011]
[1779056480126,44.28,78001.38,0.0,0.71192,0.00012,21.59265]
[1779056485161,44.28,78003.13,0.0,0.71215,0.00012,21.58508]
[1779056490198,44.27,78004.25,0.0,0.7123,0.00012,21.57989]
[1779056495232,44.27,78004.55,0.0,0.71238,0.00012,21.57419]
[1779056500268,44.27,78008.58,0.0,0.71288,0.00012,21.55742]
[1779056501277,44.27,78016.41,0.0,0.71383,0.00012,21.52559]
[1779056502282,44.27,78044.56,0.0,0.71724,0.00012,21.41042]
[1779056503290,44.27,78055.91,0.0,0.71861,0.00012,21.36347]
[1779056508324,44.26,78054.56,0.0,0.71847,0.00012,21.36822]
[1779056513359,44.25,78050.83,0.0,0.71805,0.00012,21.38273]
[1779056518393,44.25,78048.65,0.0,0.71781,0.00012,21.39079]
[1779056522422,44.24,78040.61,0.0,0.71686,0.00012,21.42332]
[1779056527456,44.24,78034.72,0.0,0.71615,0.00012,21.44723]
[1779056532492,44.24,78034.78,0.0,0.71617,0.00012,21.44659]
[1779056533498,44.24,78028.07,0.0,0.71536,0.00012,21.47407]
[1779056537530,44.24,78013.93,0.0,0.71365,0.00012,21.53162]
[1779056541555,44.24,78007.08,0.0,0.71282,0.00012,21.55913]
[1779056546595,44.23,77989.91,0.0,0.71074,0.00012,21.62793]
[1779056551628,44.23,77989.43,0.0,0.71072,0.00012,21.62519]
[1779056556663,44.22,77982.72,0.0,0.70992,0.00012,21.65144]
[1779056561699,44.22,77980.52,0.0,0.70968,0.00012,21.65947]
[1779056563722,44.22,77991.74,0.0,0.71106,0.00012,21.61414]
[1779056565225,44.22,78001.94,0.0,0.71231,0.00012,21.57288]
[1779056565741,44.22,78001.94,0.0,0.71231,0.00012,21.5728]
[1779056569762,44.21,77996.64,0.0,0.71167,0.00012,21.59388]
[1779056575297,44.21,77987.45,0.0,0.71056,0.00012,21.63037]
[1779056577818,44.21,77986.29,0.0,0.71043,0.00012,21.63466]
[1779056580840,44.2,77981.12,0.0,0.70981,0.00012,21.65499]
[1779056582852,44.2,77987.29,0.0,0.71057,0.00012,21.62995]
[1779056583861,44.2,77994.55,0.0,0.71146,0.00012,21.60061]
[1779056585367,44.2,77996.28,0.0,0.71168,0.00012,21.59342]
[1779056589902,44.2,77991.16,0.0,0.71107,0.00012,21.61363]
[1779056592922,44.19,77999.71,0.0,0.71212,0.00012,21.57878]
[1779056597958,44.19,78000.67,0.0,0.71225,0.00012,21.57443]
[1779056600979,44.19,77995.02,0.0,0.71157,0.00012,21.59696]
[1779056605506,44.18,77988.05,0.0,0.71073,0.00012,21.62446]
[1779056609044,44.18,77980.93,0.0,0.70987,0.00012,21.65264]
[1779056610051,44.18,77971.36,0.0,0.7087,0.00012,21.69075]
[1779056611057,44.18,77966.79,0.0,0.70817,0.00012,21.70478]
[1779056613073,44.18,77961.34,0.0,0.70751,0.00012,21.72609]
[1779056618107,44.17,77960.63,0.0,0.70745,0.00012,21.728]
[1779056620124,44.17,77966.59,0.0,0.7082,0.00012,21.70394]
[1779056621138,44.17,77953.18,0.0,0.70655,0.00012,21.757]
[1779056622135,44.17,77924.4,0.0,0.703,0.00012,21.86981]
[1779056623143,44.16,77906.52,0.0,0.70078,0.00012,21.93905]
[1779056624149,44.17,77895.26,0.0,0.69937,0.00012,21.98245]
[1779056625160,44.17,77889.93,0.0,0.69871,0.00012,22.00289]
[1779056627172,44.17,77896.01,0.0,0.69946,0.00012,21.97962]
[1779056629186,44.17,77890.75,0.0,0.69881,0.00012,21.99983]
[1779056630193,44.17,77882.67,0.0,0.6978,0.00013,22.03069]
[1779056631199,44.17,77886.71,0.0,0.6983,0.00012,22.01527]
[1779056636236,44.17,77889.78,0.0,0.69869,0.00012,22.00351]
[1779056640262,44.17,77898.64,0.0,0.69979,0.00012,21.96953]
[1779056642277,44.16,77900.37,0.0,0.70001,0.00012,21.96278]
[1779056647314,44.16,77901.34,0.0,0.70014,0.00012,21.95883]
[1779056648323,44.16,77910.44,0.0,0.70127,0.00012,21.92369]
[1779056649328,44.16,77915.63,0.0,0.70192,0.00012,21.90344]
[1779056651342,44.16,77921.44,0.0,0.70265,0.00012,21.88062]
[1779056654366,44.16,77924.59,0.0,0.70305,0.00012,21.86805]
[1779056659401,44.15,77927.18,0.0,0.70338,0.00012,21.85748]
[1779056664439,44.15,77921.25,0.0,0.70266,0.00012,21.88022]
[1779056669471,44.15,77920.7,0.0,0.70261,0.00012,21.88178]
[1779056672497,44.15,77911.53,0.0,0.7015,0.00012,21.91317]
[1779056673504,44.14,77916.97,0.0,0.70218,0.00012,21.89182]
[1779056675517,44.14,77923.96,0.0,0.70306,0.00012,21.86442]
[1779056680552,44.14,77923.79,0.0,0.70305,0.00012,21.86461]
[1779056682567,44.14,77937.0,0.0,0.70469,0.00012,21.81275]
[1779056687602,44.13,77935.92,0.0,0.70457,0.00012,21.81673]
[1779056692636,44.13,77937.92,0.0,0.70482,0.00012,21.80859]
[1779056697671,44.13,77936.36,0.0,0.70464,0.00012,21.81451]
[1779056702724,44.13,77929.88,0.0,0.70384,0.00012,21.83971]
[1779056703716,44.13,77915.06,0.0,0.702,0.00012,21.89737]
[1779056708751,44.12,77917.84,0.0,0.70237,0.00012,21.886]
[1779056713785,44.12,77919.31,0.0,0.70257,0.00012,21.87971]
[1779056718825,44.12,77921.62,0.0,0.70287,0.00012,21.87014]
[1779056723860,44.11,77915.97,0.0,0.70218,0.00012,21.89172]
[1779056728901,44.11,77911.43,0.0,0.70161,0.00012,21.90942]
[1779056733937,44.11,77908.66,0.0,0.70129,0.00012,21.91623]
[1779056738969,44.11,77907.49,0.0,0.70114,0.00012,21.92084]
[1779056743000,44.11,77915.44,0.0,0.70213,0.00012,21.88994]
[1779056745020,44.11,77924.52,0.0,0.70327,0.00012,21.85437]
[1779056746513,44.11,77937.69,0.0,0.7049,0.00012,21.80268]
[1779056747035,44.11,77937.69,0.0,0.7049,0.00012,21.80266]
[1779056752071,44.11,77938.02,0.0,0.70495,0.00012,21.80125]
[1779056757103,44.11,77937.83,0.0,0.70493,0.00012,21.80185]
[1779056762139,44.11,77933.75,0.0,0.70443,0.00012,21.81771]
[1779056764153,44.11,77949.37,0.0,0.70636,0.00012,21.75602]
[1779056765160,44.11,77950.66,0.0,0.70652,0.00012,21.75092]
[1779056768180,44.11,77944.3,0.0,0.70574,0.00012,21.77594]
[1779056769188,44.11,77939.16,0.0,0.70511,0.00012,21.79619]
[1779056774222,44.11,77935.03,0.0,0.7046,0.00012,21.81223]
[1779056777243,44.1,77929.67,0.0,0.70394,0.00012,21.83312]
[1779056778251,44.1,77922.98,0.0,0.70311,0.00012,21.85922]
[1779056779260,44.1,77917.38,0.0,0.70242,0.00012,21.88097]
[1779056781271,44.1,77910.65,0.0,0.70159,0.00012,21.90691]
[1779056783286,44.1,77896.24,0.0,0.6998,0.00012,21.96235]
[1779056784292,44.1,77891.63,0.0,0.69922,0.00013,21.98004]
[1779056787314,44.1,77888.9,0.0,0.69888,0.00013,21.99038]
[1779056792350,44.1,77890.29,0.0,0.69909,0.00013,21.98078]
[1779056797383,44.09,77884.47,0.0,0.69837,0.00013,22.00282]
[1779056802421,44.09,77883.25,0.0,0.69823,0.00013,22.00713]
[1779056804433,44.09,77889.35,0.0,0.699,0.00013,21.98362]
[1779056807455,44.09,77894.48,0.0,0.69964,0.00012,21.96376]
[1779056812490,44.09,77891.3,0.0,0.69925,0.00013,21.9758]
[1779056813497,44.09,77902.65,0.0,0.70067,0.00012,21.93203]
[1779056814504,44.09,77907.11,0.0,0.70123,0.00012,21.91477]
[1779056819542,44.08,77907.62,0.0,0.70131,0.00012,21.91215]
[1779056820549,44.08,77914.97,0.0,0.70223,0.00012,21.88348]
[1779056822563,44.08,77921.14,0.0,0.703,0.00012,21.85925]
[1779056825584,44.08,77923.22,0.0,0.70326,0.00012,21.85093]
[1779056827598,44.08,77929.15,0.0,0.70401,0.00012,21.82758]
[1779056832633,44.08,77930.07,0.0,0.70413,0.00012,21.82374]
[1779056835654,44.07,77935.86,0.0,0.70485,0.00012,21.80084]
[1779056840692,44.07,77940.63,0.0,0.70544,0.00012,21.7819]
[1779056845725,44.07,77942.58,0.0,0.70569,0.00012,21.77416]
[1779056850760,44.07,77945.0,0.0,0.70599,0.00012,21.76456]
[1779056855797,44.07,77943.71,0.0,0.70585,0.00012,21.76563]
[1779056858818,44.07,77936.3,0.0,0.70494,0.00012,21.79478]
[1779056863852,44.07,77933.83,0.0,0.70464,0.00012,21.80428]
[1779056867361,44.07,77928.26,0.0,0.70394,0.00012,21.82628]
[1779056873924,44.07,77926.02,0.0,0.70366,0.00012,21.83535]
[1779056877435,44.08,77919.99,0.0,0.7029,0.00012,21.85918]
[1779056880976,44.08,77913.36,0.0,0.70206,0.00012,21.88534]
[1779056886010,44.08,77915.83,0.0,0.70236,0.00012,21.87603]
[1779056890038,44.08,77910.73,0.0,0.70174,0.00012,21.89559]
[1779056894066,44.08,77903.35,0.0,0.70081,0.00012,21.92447]
[1779056897585,44.08,77897.05,0.0,0.70002,0.00012,21.94893]
[1779056901117,44.08,77888.24,0.0,0.69891,0.00013,21.98292]
[1779056906154,44.08,77888.13,0.0,0.6989,0.00013,21.98332]
[1779056911187,44.08,77888.7,0.0,0.699,0.00013,21.97706]
[1779056917725,44.08,77893.81,0.0,0.69964,0.00013,21.95732]
[1779056923271,44.08,77897.48,0.0,0.7001,0.00012,21.94316]
[1779056928306,44.08,77898.13,0.0,0.70018,0.00012,21.94063]
[1779056932335,44.08,77908.89,0.0,0.70152,0.00012,21.89899]
[1779056934348,44.08,77911.06,0.0,0.70179,0.00012,21.89063]
[1779056939383,44.08,77917.14,0.0,0.70254,0.00012,21.86718]
[1779056944419,44.08,77920.7,0.0,0.70298,0.00012,21.85357]
[1779056949454,44.08,77920.93,0.0,0.70302,0.00012,21.85223]
[1779056954490,44.08,77918.92,0.0,0.70277,0.00012,21.86021]
[1779056955496,44.08,77930.38,0.0,0.70419,0.00012,21.81528]
[1779056956503,44.08,77932.27,0.0,0.70443,0.00012,21.80781]
[1779056961538,44.08,77934.56,0.0,0.70472,0.00012,21.79864]
[1779056965566,44.08,77941.02,0.0,0.70552,0.00012,21.77308]
[1779056967580,44.08,77944.77,0.0,0.70598,0.00012,21.75826]
[1779056970601,44.08,77950.28,0.0,0.70667,0.00012,21.73647]
[1779056975636,44.08,77949.05,0.0,0.70654,0.00012,21.73744]
[1779056980672,44.08,77948.71,0.0,0.70649,0.00012,21.73888]
[1779056985706,44.08,77943.63,0.0,0.70586,0.00012,21.75904]
[1779056989734,44.08,77950.96,0.0,0.70677,0.00012,21.73009]
[1779056994769,44.08,77945.18,0.0,0.70604,0.00012,21.75318]
[1779056995791,44.08,77937.55,0.0,0.7051,0.00012,21.78332]
[1779056996783,44.08,77935.07,0.0,0.70479,0.00012,21.79307]
[1779056999804,44.08,77928.06,0.0,0.70392,0.00012,21.82054]
[1779057001819,44.08,77915.35,0.0,0.70234,0.00012,21.87015]
[1779057004838,44.08,77920.84,0.0,0.70303,0.00012,21.84878]
[1779057007861,44.08,77914.15,0.0,0.70219,0.00012,21.8749]
[1779057010880,44.08,77924.08,0.0,0.70343,0.00012,21.83617]
[1779057011888,44.08,77940.55,0.0,0.70547,0.00012,21.7714]
[1779057013902,44.08,77929.54,0.0,0.70411,0.00012,21.81465]
[1779057018937,44.08,77931.58,0.0,0.70437,0.00012,21.80642]
[1779057021958,44.08,77937.3,0.0,0.70508,0.00012,21.78379]
[1779057026993,44.08,77940.36,0.0,0.70546,0.00012,21.77164]
[1779057031020,44.08,77934.99,0.0,0.70483,0.00012,21.78869]
[1779057036056,44.08,77935.69,0.0,0.70492,0.00012,21.78573]
[1779057041092,44.08,77939.72,0.0,0.70542,0.00012,21.76974]
[1779057047138,44.08,77942.75,0.0,0.7058,0.00012,21.75774]
[1779057052171,44.08,77942.08,0.0,0.70572,0.00012,21.76038]
[1779057057206,44.08,77943.99,0.0,0.70595,0.00012,21.75286]
[1779057062241,44.08,77946.37,0.0,0.70625,0.00012,21.74349]
[1779057064255,44.08,77952.4,0.0,0.70699,0.00012,21.71963]
[1779057068777,44.08,77947.19,0.0,0.70634,0.00012,21.74048]
[1779057074327,44.08,77948.03,0.0,0.70644,0.00012,21.73739]
[1779057079360,44.08,77950.07,0.0,0.70668,0.00012,21.72956]
[1779057082381,44.08,77955.67,0.0,0.70738,0.00012,21.70699]
[1779057083388,44.08,77967.12,0.0,0.7088,0.00012,21.66113]
[1779057084395,44.08,77981.5,0.0,0.71057,0.00012,21.60325]
[1779057085403,44.08,77990.27,0.0,0.71165,0.00012,21.56775]
[1779057086409,44.08,77994.39,0.0,0.71216,0.00012,21.551]
[1779057087417,44.08,78000.67,0.0,0.71293,0.00012,21.52545]
[1779057088924,44.07,78018.98,0.0,0.71516,0.00012,21.45062]
[1779057090444,44.08,78028.55,0.0,0.71633,0.00012,21.41132]
[1779057091457,44.08,78026.01,0.0,0.71604,0.00012,21.41781]
[1779057093465,44.08,78019.49,0.0,0.71525,0.00012,21.44475]
[1779057096486,44.08,78012.93,0.0,0.71444,0.00012,21.47178]
[1779057097493,44.08,78007.5,0.0,0.71378,0.00012,21.49399]
[1779057102529,44.08,78009.43,0.0,0.71401,0.00012,21.48617]
[1779057104542,44.08,78015.15,0.0,0.71471,0.00012,21.4628]
[1779057109579,44.08,78011.73,0.0,0.71429,0.00012,21.47699]
[1779057111591,44.08,78008.53,0.0,0.71389,0.00012,21.4901]
[1779057116626,44.08,78007.07,0.0,0.71372,0.00012,21.49609]
[1779057122675,44.08,78007.5,0.0,0.71377,0.00012,21.49437]
[1779057125693,44.08,78013.01,0.0,0.71444,0.00012,21.47187]
[1779057128710,44.08,78002.21,0.0,0.71312,0.00012,21.516]
[1779057129717,44.08,78001.75,0.0,0.71306,0.00012,21.51785]
[1779057131734,44.08,77985.03,0.0,0.71102,0.00012,21.58557]
[1779057132741,44.08,77981.46,0.0,0.71058,0.00012,21.59989]
[1779057135762,44.08,77987.58,0.0,0.71134,0.00012,21.57492]
[1779057143817,44.07,77984.06,0.0,0.71092,0.00012,21.5885]
[1779057149859,44.07,77979.63,0.0,0.7104,0.00012,21.60579]
[1779057154895,44.07,77982.17,0.0,0.71075,0.00012,21.59096]
[1779057156909,44.06,77984.19,0.0,0.711,0.00012,21.58263]
[1779057162951,44.06,77986.9,0.0,0.71135,0.00012,21.57116]
[1779057169999,44.06,77980.7,0.0,0.71061,0.00012,21.59551]
[1779057175035,44.05,77979.31,0.0,0.71046,0.00012,21.60048]
[1779057181078,44.05,77977.92,0.0,0.7103,0.00012,21.60542]
[1779057183091,44.05,77970.59,0.0,0.70941,0.00012,21.63464]
[1779057187119,44.04,77960.78,0.0,0.70822,0.00012,21.67334]
[1779057192154,44.03,77960.22,0.0,0.70817,0.00012,21.67472]
[1779057197189,44.03,77963.13,0.0,0.70856,0.00012,21.66226]
[1779057202223,44.02,77965.5,0.0,0.70887,0.00012,21.652]
[1779057207259,44.02,77967.36,0.0,0.70912,0.00012,21.64383]
[1779057212294,44.01,77971.05,0.0,0.70962,0.00012,21.62433]
[1779057215315,44.01,77979.79,0.0,0.7107,0.00012,21.58878]
[1779057216322,44.01,77987.89,0.0,0.7117,0.00012,21.55591]
[1779057217328,44.01,77987.12,0.0,0.71161,0.00012,21.55898]
[1779057222364,44.01,77987.79,0.0,0.7117,0.00012,21.55592]
[1779057224377,44.01,77998.27,0.0,0.71299,0.00012,21.51318]
[1779057225384,44.01,78000.54,0.0,0.71327,0.00012,21.50389]
[1779057230419,44.01,77999.26,0.0,0.71312,0.00012,21.50898]
[1779057236461,44.0,78002.0,0.0,0.71346,0.00012,21.49766]
[1779057241506,44.0,78002.53,0.0,0.71352,0.00012,21.49543]
[1779057246533,44.0,78003.27,0.0,0.71362,0.00012,21.49235]
[1779057253582,44.0,78005.88,0.0,0.71394,0.00012,21.48165]
[1779057257611,44.0,78016.9,0.0,0.71528,0.00012,21.43647]
[1779057258619,44.0,78020.06,0.0,0.71567,0.00012,21.42351]
[1779057262648,44.01,78025.13,0.0,0.71628,0.00012,21.40281]
[1779057263655,44.01,78031.27,0.0,0.71703,0.00012,21.37751]
[1779057264661,44.01,78042.77,0.0,0.71842,0.00012,21.32988]
[1779057265669,44.01,78045.13,0.0,0.7187,0.00012,21.32021]
[1779057268689,44.01,78056.34,0.0,0.72005,0.00012,21.27368]
[1779057270187,44.01,78064.16,0.0,0.721,0.00012,21.24076]
[1779057274732,44.01,78059.11,0.0,0.72042,0.00012,21.25773]
[1779057280257,44.01,78057.86,0.0,0.72028,0.00012,21.26269]
[1779057284802,44.0,78044.6,0.0,0.71868,0.00012,21.31793]
[1779057285809,44.0,78044.0,0.0,0.7186,0.00012,21.32038]
[1779057287822,44.0,78049.69,0.0,0.7193,0.00012,21.29656]
[1779057292858,44.0,78048.78,0.0,0.71919,0.00012,21.3002]
[1779057297893,44.0,78048.01,0.0,0.7191,0.00012,21.30326]
[1779057300915,44.0,78042.4,0.0,0.71842,0.00012,21.32654]
[1779057301923,44.0,78034.34,0.0,0.71744,0.00012,21.36009]
[1779057302929,44.0,78027.87,0.0,0.71665,0.00012,21.38692]
[1779057307964,44.0,78029.52,0.0,0.71685,0.00012,21.38011]
[1779057315044,44.0,78026.11,0.0,0.71644,0.00012,21.39414]
[1779057320083,44.0,78023.81,0.0,0.71616,0.00012,21.40364]
[1779057325115,44.0,78022.46,0.0,0.71598,0.00012,21.40963]
[1779057330149,44.01,78022.68,0.0,0.716,0.00012,21.40918]
[1779057331156,44.01,78033.65,0.0,0.71736,0.00012,21.35986]
[1779057332164,44.01,78040.81,0.0,0.71823,0.00012,21.33027]
[1779057333171,44.01,78040.8,0.0,0.71822,0.00012,21.33048]
[1779057336192,44.01,78046.86,0.0,0.71895,0.00012,21.3055]
[1779057339218,44.01,78039.3,0.0,0.71803,0.00012,21.33683]
[1779057344248,44.01,78037.02,0.0,0.71776,0.00012,21.34608]
[1779057349282,44.01,78036.96,0.0,0.71776,0.00012,21.34613]
[1779057354317,44.01,78037.24,0.0,0.7178,0.00012,21.34476]
[1779057359353,44.01,78040.94,0.0,0.71826,0.00012,21.32921]
[1779057362374,44.01,78033.2,0.0,0.71731,0.00012,21.36139]
[1779057365396,44.01,78025.04,0.0,0.71631,0.00012,21.39547]
[1779057369423,44.01,78012.36,0.0,0.71475,0.00012,21.44795]
[1779057370898,44.01,77999.34,0.0,0.71316,0.00012,21.50125]
[1779057371437,44.01,77998.95,0.0,0.71311,0.00012,21.50282]
[1779057374461,44.01,77991.88,0.0,0.71225,0.00012,21.53151]
[1779057375467,44.01,77978.78,0.0,0.71064,0.00012,21.58447]
[1779057378497,44.01,77964.67,0.0,0.70891,0.00012,21.64088]
[1779057380968,44.0,77973.51,0.0,0.71001,0.00012,21.60506]
[1779057382517,44.0,77977.64,0.0,0.71053,0.00012,21.58816]
[1779057387553,44.0,77974.55,0.0,0.71016,0.00012,21.6001]
[1779057388559,44.0,77963.35,0.0,0.70878,0.00012,21.64502]
[1779057389566,44.0,77954.18,0.0,0.70765,0.00012,21.68154]
[1779057391044,44.0,77949.02,0.0,0.70704,0.00012,21.6979]
[1779057391580,43.99,77949.02,0.0,0.70705,0.00012,21.69769]
[1779057396616,43.99,77946.28,0.0,0.70674,0.00012,21.70758]
[1779057401651,43.98,77944.27,0.0,0.70652,0.00012,21.71452]
[1779057406688,43.97,77944.27,0.0,0.70655,0.00012,21.7135]
[1779057408703,43.97,77928.76,0.0,0.70463,0.00012,21.77474]
[1779057409710,43.97,77923.05,0.0,0.70392,0.00012,21.7972]
[1779057413740,43.97,77928.68,0.0,0.70462,0.00012,21.77483]
[1779057414744,43.97,77930.8,0.0,0.70489,0.00012,21.76645]
[1779057415753,43.97,77925.36,0.0,0.70422,0.00012,21.78767]
[1779057421266,43.96,77928.0,0.0,0.70457,0.00012,21.77647]
[1779057424814,43.96,77922.88,0.0,0.70394,0.00012,21.79652]
[1779057425821,43.96,77910.1,0.0,0.70234,0.00012,21.84679]
[1779057426828,43.96,77911.35,0.0,0.70249,0.00012,21.84201]
[1779057428844,43.96,77927.48,0.0,0.7045,0.00012,21.77858]
[1779057429849,43.96,77937.25,0.0,0.70573,0.00012,21.73974]
[1779057431336,43.96,77934.2,0.0,0.70536,0.00012,21.75142]
[1779057433877,43.96,77924.71,0.0,0.70418,0.00012,21.78886]
[1779057435891,43.96,77920.34,0.0,0.70364,0.00012,21.80595]
[1779057437905,43.96,77910.85,0.0,0.70245,0.00012,21.84325]
[1779057438911,43.96,77891.9,0.0,0.70007,0.00013,21.91707]
[1779057439919,43.96,77884.31,0.0,0.69911,0.00013,21.94644]
[1779057440926,43.96,77884.64,0.0,0.69915,0.00013,21.94522]
[1779057445962,43.96,77889.78,0.0,0.69979,0.00013,21.92563]
[1779057449990,43.96,77896.54,0.0,0.70063,0.00013,21.89973]
[1779057453010,43.96,77908.21,0.0,0.70211,0.00013,21.85054]
[1779057454018,43.96,77914.54,0.0,0.7029,0.00012,21.82585]
[1779057455025,43.96,77908.68,0.0,0.70217,0.00013,21.84868]
[1779057456032,43.97,77903.27,0.0,0.70149,0.00013,21.8699]
[1779057461067,43.97,77916.56,0.0,0.70314,0.00012,21.81849]
[1779057462074,43.97,77921.72,0.0,0.70378,0.00012,21.79818]
[1779057464087,43.97,77926.65,0.0,0.7044,0.00012,21.77872]
[1779057469123,43.97,77924.06,0.0,0.70408,0.00012,21.78881]
[1779057473153,43.97,77932.04,0.0,0.70508,0.00012,21.75724]
[1779057476172,43.97,77937.53,0.0,0.70576,0.00012,21.73554]
[1779057481208,43.97,77937.52,0.0,0.70576,0.00012,21.73562]
[1779057482215,43.97,77928.25,0.0,0.7046,0.00012,21.77227]
[1779057483221,43.97,77925.78,0.0,0.7043,0.00012,21.78198]
[1779057488257,43.97,77925.27,0.0,0.70423,0.00012,21.78399]
[1779057493292,43.97,77924.41,0.0,0.70413,0.00012,21.78728]
[1779057498329,43.97,77925.66,0.0,0.70428,0.00012,21.7825]
[1779057502356,43.97,77919.12,0.0,0.70346,0.00012,21.80831]
[1779057506384,43.97,77912.67,0.0,0.70264,0.00012,21.834]
[1779057511419,43.97,77913.96,0.0,0.70282,0.00012,21.82532]
[1779057514439,43.98,77923.03,0.0,0.70394,0.00012,21.78996]
[1779057517461,43.98,77933.53,0.0,0.70525,0.00012,21.74868]
[1779057522495,43.98,77946.23,0.0,0.70682,0.00012,21.69863]
[1779057523507,43.98,77952.77,0.0,0.70763,0.00012,21.67243]
[1779057525517,43.98,77958.54,0.0,0.70835,0.00012,21.64913]
[1779057530552,43.97,77957.72,0.0,0.70827,0.00012,21.6518]
[1779057535586,43.97,77951.07,0.0,0.70746,0.00012,21.67802]
[1779057540622,43.97,77950.9,0.0,0.70744,0.00012,21.67835]
[1779057545657,43.96,77947.29,0.0,0.70701,0.00012,21.69224]
[1779057550692,43.96,77945.38,0.0,0.70679,0.00012,21.69932]
[1779057554722,43.95,77952.23,0.0,0.70766,0.00012,21.67137]
[1779057556734,43.95,77960.73,0.0,0.70872,0.00012,21.63706]
[1779057557741,43.95,77983.22,0.0,0.7115,0.00012,21.54621]
[1779057558748,43.95,77988.91,0.0,0.7122,0.00012,21.52306]
[1779057563783,43.95,77991.0,0.0,0.71246,0.00012,21.51452]
[1779057564790,43.95,77997.18,0.0,0.71322,0.00012,21.4893]
[1779057569825,43.95,78000.9,0.0,0.71367,0.00012,21.47411]
[1779057574859,43.95,77999.6,0.0,0.71354,0.00012,21.47541]
[1779057579895,43.95,77998.66,0.0,0.71343,0.00012,21.47914]
[1779057583924,43.95,77991.41,0.0,0.71254,0.00012,21.50859]
[1779057584931,43.95,77990.75,0.0,0.71246,0.00012,21.51121]
[1779057586945,43.95,77983.85,0.0,0.71162,0.00012,21.53911]
[1779057592478,43.94,77982.65,0.0,0.71148,0.00012,21.54345]
[1779057598025,43.94,77977.64,0.0,0.71088,0.00012,21.56333]
[1779057603068,43.94,77977.48,0.0,0.71087,0.00012,21.56353]
[1779057606091,43.94,77984.55,0.0,0.71175,0.00012,21.53459]
[1779057607098,43.94,77993.31,0.0,0.71283,0.00012,21.49887]
[1779057608105,43.94,77998.15,0.0,0.71342,0.00012,21.47908]
[1779057612618,43.94,78004.88,0.0,0.71425,0.00012,21.4515]
[1779057615154,43.94,78007.44,0.0,0.71456,0.00012,21.44105]
[1779057621195,43.94,78007.55,0.0,0.71457,0.00012,21.44086]
[1779057626230,43.94,78008.27,0.0,0.71465,0.00012,21.43815]
[1779057633282,43.94,78009.81,0.0,0.71485,0.00012,21.42815]
[1779057638317,43.94,78005.95,0.0,0.71437,0.00012,21.44428]
[1779057643353,43.95,78006.83,0.0,0.71447,0.00012,21.44092]
[1779057648387,43.95,78013.81,0.0,0.71532,0.00012,21.41254]
[1779057650401,43.95,78020.38,0.0,0.71612,0.00012,21.38563]
[1779057651412,43.95,78032.58,0.0,0.7176,0.00012,21.3352]
[1779057652416,43.95,78038.2,0.0,0.71828,0.00012,21.31199]
[1779057653423,43.95,78048.88,0.0,0.71958,0.00012,21.26747]
[1779057654438,43.95,78049.51,0.0,0.71966,0.00012,21.26479]
[1779057657456,43.95,78042.64,0.0,0.71882,0.00012,21.29367]
[1779057662492,43.96,78031.6,0.0,0.71746,0.00012,21.34015]
[1779057663501,43.96,78031.15,0.0,0.7174,0.00012,21.34218]
[1779057667526,43.96,78007.05,0.0,0.71444,0.00012,21.44222]
[1779057668533,43.96,78014.51,0.0,0.71535,0.00012,21.41161]
[1779057669540,43.96,78018.2,0.0,0.7158,0.00012,21.39648]
[1779057674575,43.96,78010.74,0.0,0.71487,0.00012,21.42768]
[1779057675582,43.97,78011.92,0.0,0.71502,0.00012,21.42289]
[1779057680617,43.97,78013.86,0.0,0.71524,0.00012,21.41522]
[1779057685653,43.97,78017.99,0.0,0.71574,0.00012,21.39856]
[1779057690687,43.97,78015.27,0.0,0.71539,0.00012,21.41023]
[1779057692701,43.97,78008.18,0.0,0.71455,0.00012,21.43543]
[1779057697736,43.97,78008.4,0.0,0.71457,0.00012,21.43474]
[1779057703361,43.98,78007.7,0.0,0.71448,0.00012,21.43778]
[1779057708813,43.98,78004.3,0.0,0.71406,0.00012,21.45184]
[1779057713848,43.98,78002.29,0.0,0.71381,0.00012,21.46007]
[1779057718883,43.98,78002.03,0.0,0.71378,0.00012,21.46115]
[1779057723919,43.98,78002.75,0.0,0.71387,0.00012,21.45824]
[1779057728956,43.98,78001.81,0.0,0.71375,0.00012,21.46212]
[1779057733989,43.98,78001.17,0.0,0.71367,0.00012,21.46477]
[1779057739022,43.98,78000.96,0.0,0.71365,0.00012,21.46567]
[1779057744057,43.98,78000.36,0.0,0.71357,0.00012,21.46815]
[1779057749093,43.98,77998.42,0.0,0.71333,0.00012,21.47608]
[1779057754130,43.98,77995.91,0.0,0.71305,0.00012,21.48227]
[1779057759163,43.98,77994.03,0.0,0.71282,0.00012,21.48993]
[1779057764199,43.98,77991.64,0.0,0.71253,0.00012,21.49968]
[1779057767225,43.98,77986.29,0.0,0.71187,0.00012,21.52142]
[1779057772258,43.98,77985.1,0.0,0.71173,0.00012,21.52615]
[1779057777293,43.98,77984.51,0.0,0.71166,0.00012,21.52842]
[1779057782328,43.98,77984.06,0.0,0.71161,0.00012,21.53011]
[1779057787364,43.97,77983.71,0.0,0.71157,0.00012,21.5314]
[1779057792398,43.97,77983.11,0.0,0.7115,0.00012,21.53368]
[1779057797433,43.97,77982.94,0.0,0.71148,0.00012,21.53421]
[1779057804063,43.97,77982.41,0.0,0.71142,0.00012,21.53613]
[1779057811531,43.97,77981.95,0.0,0.7114,0.00012,21.53371]
[1779057816566,43.97,77982.41,0.0,0.71146,0.00012,21.53168]
[1779057821600,43.97,77982.34,0.0,0.71145,0.00012,21.53182]
[1779057825629,43.97,77987.43,0.0,0.71208,0.00012,21.51106]
[1779057830664,43.97,77988.13,0.0,0.71217,0.00012,21.50816]
[1779057831671,43.97,77982.89,0.0,0.71153,0.00012,21.52943]
[1779057836707,43.96,77982.05,0.0,0.71143,0.00012,21.53266]
[1779057841742,43.96,77980.01,0.0,0.71118,0.00012,21.54073]
[1779057846777,43.96,77980.15,0.0,0.71121,0.00012,21.53993]
[1779057850815,43.96,77973.88,0.0,0.71044,0.00012,21.56513]
[1779057852823,43.96,77966.93,0.0,0.70958,0.00012,21.59299]
[1779057857858,43.96,77962.79,0.0,0.70908,0.00012,21.60922]
[1779057862893,43.95,77965.27,0.0,0.70941,0.00012,21.59873]
[1779057867928,43.95,77975.04,0.0,0.71063,0.00012,21.55889]
[1779057872963,43.95,77977.64,0.0,0.71098,0.00012,21.54403]
[1779057877997,43.95,77977.83,0.0,0.71101,0.00012,21.54299]
[1779057883033,43.94,77977.94,0.0,0.71103,0.00012,21.54229]
[1779057888068,43.94,77980.09,0.0,0.7113,0.00012,21.53337]
[1779057894707,43.94,77980.77,0.0,0.71139,0.00012,21.5304]
[1779057900154,43.94,77980.3,0.0,0.71134,0.00012,21.5321]
[1779057905187,43.94,77978.36,0.0,0.71111,0.00012,21.53979]
[1779057906194,43.94,77955.59,0.0,0.70829,0.00012,21.6316]
[1779057907201,43.94,77944.18,0.0,0.70687,0.00012,21.67716]
[1779057908208,43.94,77939.59,0.0,0.70631,0.00012,21.69536]
[1779057909214,43.94,77933.23,0.0,0.70552,0.00012,21.72051]
[1779057911228,43.94,77933.77,0.0,0.70559,0.00012,21.71815]
[1779057916266,43.93,77931.13,0.0,0.70528,0.00012,21.72804]
[1779057921302,43.93,77928.02,0.0,0.70491,0.00012,21.73973]
[1779057926336,43.92,77928.57,0.0,0.705,0.00012,21.73684]
[1779057931372,43.92,77932.93,0.0,0.70559,0.00012,21.71478]
[1779057936407,43.91,77934.64,0.0,0.70582,0.00012,21.70725]
[1779057941443,43.91,77934.38,0.0,0.70581,0.00012,21.70755]
[1779057943456,43.9,77940.58,0.0,0.70659,0.00012,21.68262]
[1779057945469,43.9,77942.85,0.0,0.70688,0.00012,21.67335]
[1779057950507,43.9,77941.94,0.0,0.70679,0.00012,21.6764]
[1779057951516,43.9,77947.13,0.0,0.70744,0.00012,21.65557]
[1779057954535,43.89,77953.48,0.0,0.70823,0.00012,21.62988]
[1779057960577,43.89,77952.56,0.0,0.70813,0.00012,21.63314]
[1779057965614,43.89,77952.55,0.0,0.70812,0.00012,21.63355]
[1779057968633,43.9,77946.56,0.0,0.70736,0.00012,21.65784]
[1779057970647,43.9,77939.7,0.0,0.70651,0.00012,21.68536]
[1779057975682,43.9,77939.56,0.0,0.70648,0.00012,21.6862]
[1779057980717,43.9,77945.05,0.0,0.70716,0.00012,21.66461]
[1779057983738,43.9,77955.14,0.0,0.7084,0.00012,21.62447]
[1779057988773,43.91,77954.74,0.0,0.70834,0.00012,21.62663]
[1779057993809,43.91,77952.44,0.0,0.70806,0.00012,21.63236]
[1779058000859,43.92,77952.82,0.0,0.70809,0.00012,21.63157]
[1779058005894,43.92,77954.32,0.0,0.70826,0.00012,21.6261]
[1779058010930,43.92,77957.87,0.0,0.70868,0.00012,21.61247]
[1779058015964,43.93,77951.39,0.0,0.70786,0.00012,21.63909]
[1779058020999,43.93,77949.05,0.0,0.70755,0.00012,21.649]
[1779058023013,43.94,77963.95,0.0,0.70939,0.00012,21.58947]
[1779058024020,43.93,77969.61,0.0,0.71009,0.00012,21.56657]
[1779058029063,43.93,77968.83,0.0,0.71001,0.00012,21.56934]
[1779058030063,43.93,77974.09,0.0,0.71066,0.00012,21.54801]
[1779058032077,43.93,77962.86,0.0,0.70928,0.00012,21.59308]
[1779058037111,43.93,77963.18,0.0,0.70933,0.00012,21.59123]
[1779058042147,43.92,77965.81,0.0,0.70968,0.00012,21.58008]
[1779058047183,43.92,77966.45,0.0,0.70977,0.00012,21.57695]
[1779058052216,43.91,77965.38,0.0,0.70968,0.00012,21.57668]
[1779058057253,43.91,77964.31,0.0,0.70956,0.00012,21.58069]
[1779058062288,43.91,77947.92,0.0,0.70752,0.00012,21.64648]
[1779058063295,43.91,77942.59,0.0,0.70686,0.00012,21.66784]
[1779058068330,43.91,77944.58,0.0,0.7071,0.00012,21.66022]
[1779058073365,43.92,77944.85,0.0,0.70712,0.00012,21.65948]
[1779058078399,43.92,77944.6,0.0,0.70708,0.00012,21.66082]
[1779058083436,43.92,77943.73,0.0,0.70696,0.00012,21.66461]
[1779058088470,43.92,77944.57,0.0,0.70706,0.00012,21.66158]
[1779058093506,43.93,77943.55,0.0,0.70692,0.00012,21.66595]
[1779058096120,43.93,77936.23,0.0,0.70601,0.00012,21.69519]
[1779058097534,43.93,77933.56,0.0,0.70567,0.00012,21.70587]
[1779058101563,43.93,77938.85,0.0,0.70633,0.00012,21.68498]
[1779058102570,43.93,77945.15,0.0,0.70711,0.00012,21.65994]
[1779058104582,43.93,77947.46,0.0,0.70739,0.00012,21.65086]
[1779058109620,43.93,77939.47,0.0,0.70639,0.00012,21.68306]
[1779058110627,43.93,77934.04,0.0,0.70571,0.00012,21.70466]
[1779058115662,43.93,77935.13,0.0,0.70587,0.00012,21.69644]
[1779058117677,43.93,77923.37,0.0,0.7044,0.00012,21.74301]
[1779058118682,43.94,77918.43,0.0,0.70378,0.00012,21.76259]
[1779058120698,43.94,77913.03,0.0,0.7031,0.00013,21.78399]
[1779058125733,43.94,77910.34,0.0,0.70275,0.00013,21.79497]
[1779058130769,43.94,77908.17,0.0,0.70246,0.00013,21.80395]
[1779058135803,43.95,77918.93,0.0,0.70379,0.00012,21.7624]
[1779058136810,43.95,77918.72,0.0,0.70376,0.00012,21.76336]
[1779058141845,43.95,77922.36,0.0,0.70419,0.00012,21.7497]
[1779058146880,43.96,77923.74,0.0,0.70435,0.00012,21.74472]
[1779058151915,43.96,77926.64,0.0,0.70471,0.00012,21.73339]
[1779058152922,43.96,77944.47,0.0,0.70693,0.00012,21.66271]
[1779058153929,43.96,77944.24,0.0,0.7069,0.00012,21.6637]
[1779058155944,43.96,77938.14,0.0,0.70614,0.00012,21.68808]
[1779058160978,43.96,77939.42,0.0,0.70629,0.00012,21.68321]
[1779058166013,43.96,77942.34,0.0,0.70665,0.00012,21.67186]
[1779058171049,43.97,77943.64,0.0,0.70683,0.00012,21.66291]
[1779058176084,43.97,77943.79,0.0,0.70684,0.00012,21.66257]
[1779058182126,43.97,77943.69,0.0,0.70682,0.00012,21.66326]
[1779058187162,43.97,77943.86,0.0,0.70683,0.00012,21.66283]
[1779058193203,43.97,77944.15,0.0,0.70686,0.00012,21.66196]
[1779058200252,43.98,77944.2,0.0,0.70685,0.00012,21.6621]
[1779058203275,43.98,77936.02,0.0,0.70583,0.00012,21.69474]
[1779058208312,43.98,77938.22,0.0,0.7061,0.00012,21.68606]
[1779058209315,43.98,77925.78,0.0,0.70455,0.00012,21.73525]
[1779058210322,43.98,77925.44,0.0,0.70451,0.00012,21.73654]
[1779058214353,43.98,77916.08,0.0,0.70335,0.00012,21.77323]
[1779058220395,43.97,77917.0,0.0,0.70347,0.00012,21.76932]
[1779058225431,43.98,77911.7,0.0,0.7028,0.00013,21.79028]
[1779058230465,43.98,77909.78,0.0,0.70254,0.00013,21.79854]
[1779058235500,43.99,77910.67,0.0,0.70265,0.00013,21.79183]
[1779058237103,43.99,77899.99,0.0,0.70131,0.00013,21.83361]
[1779058238521,43.99,77899.66,0.0,0.70126,0.00013,21.83517]
[1779058243558,43.99,77899.44,0.0,0.70122,0.00013,21.83651]
[1779058248591,44.0,77899.98,0.0,0.70127,0.00013,21.83517]
[1779058253631,44.01,77899.51,0.0,0.70119,0.00013,21.83765]
[1779058258661,44.01,77899.57,0.0,0.70117,0.00013,21.83807]
[1779058264705,44.02,77898.57,0.0,0.70102,0.00013,21.84275]
[1779058269739,44.02,77900.05,0.0,0.70119,0.00013,21.83765]
[1779058275781,44.03,77901.17,0.0,0.70131,0.00013,21.83408]
[1779058279809,44.03,77892.39,0.0,0.70019,0.00013,21.86868]
[1779058280817,44.03,77863.94,0.0,0.69661,0.00013,21.97772]
[1779058281827,44.03,77845.64,0.0,0.6943,0.00013,22.04694]
[1779058282835,44.03,77838.62,0.0,0.69341,0.00013,22.07323]
[1779058283839,44.03,77828.91,0.0,0.69218,0.00013,22.10943]
[1779058284847,44.03,77826.01,0.0,0.69181,0.00013,22.1201]
[1779058289882,44.02,77830.85,0.0,0.69245,0.00013,22.10145]
[1779058292903,44.02,77842.23,0.0,0.69393,0.00013,22.05451]
[1779058294917,44.02,77841.6,0.0,0.69385,0.00013,22.05672]
[1779058299952,44.02,77840.15,0.0,0.69368,0.00013,22.06178]
[1779058304986,44.01,77839.96,0.0,0.69367,0.00013,22.06209]
[1779058308014,44.01,77850.5,0.0,0.69501,0.00013,22.02214]
[1779058309019,44.01,77847.57,0.0,0.69464,0.00013,22.03315]
[1779058310026,44.01,77837.7,0.0,0.69339,0.00013,22.0702]
[1779058311032,44.01,77833.53,0.0,0.69287,0.00013,22.08572]
[1779058314054,44.01,77841.32,0.0,0.69387,0.00013,22.05623]
[1779058320095,44.0,77839.08,0.0,0.6936,0.00013,22.06417]
[1779058325132,44.0,77839.03,0.0,0.6936,0.00013,22.06398]
[1779058326139,44.0,77833.07,0.0,0.69285,0.00013,22.08624]
[1779058328153,44.0,77829.0,0.0,0.69234,0.00013,22.10125]
[1779058332180,43.99,77822.28,0.0,0.69149,0.00013,22.12585]
[1779058333188,43.99,77827.3,0.0,0.69214,0.00013,22.10703]
[1779058336209,43.99,77818.69,0.0,0.69105,0.00013,22.13868]
[1779058341245,43.98,77816.03,0.0,0.69074,0.00013,22.1478]
[1779058344267,43.98,77806.67,0.0,0.68956,0.00013,22.18191]
[1779058347289,43.97,77783.77,0.0,0.68665,0.00013,22.26513]
[1779058348296,43.98,77767.8,0.0,0.68459,0.00013,22.32295]
[1779058350310,43.98,77776.08,0.0,0.68565,0.00013,22.29317]
[1779058351316,43.98,77769.32,0.0,0.6848,0.00013,22.31372]
[1779058352324,43.98,77779.56,0.0,0.68612,0.00013,22.27682]
[1779058353331,43.98,77783.39,0.0,0.6866,0.00013,22.26308]
[1779058354343,43.98,77777.86,0.0,0.68589,0.00013,22.28314]
[1779058355346,43.98,77787.14,0.0,0.68708,0.00013,22.24952]
[1779058359372,43.98,77792.44,0.0,0.68776,0.00013,22.23009]
[1779058363405,43.98,77799.68,0.0,0.68869,0.00013,22.20352]
[1779058364418,43.98,77807.5,0.0,0.68969,0.00013,22.17476]
[1779058365417,43.98,77810.6,0.0,0.69009,0.00013,22.16314]
[1779058366425,43.98,77819.58,0.0,0.69124,0.00013,22.12971]
[1779058368046,43.97,77819.17,0.0,0.6912,0.00013,22.13096]
[1779058373474,43.97,77828.17,0.0,0.69237,0.00013,22.09681]
[1779058378115,43.96,77833.4,0.0,0.69305,0.00013,22.07674]
[1779058379518,43.96,77843.68,0.0,0.69436,0.00013,22.03802]
[1779058380525,43.96,77841.75,0.0,0.69411,0.00013,22.04519]
[1779058383551,43.96,77851.04,0.0,0.6953,0.00013,22.01]
[1779058384558,43.96,77852.41,0.0,0.69547,0.00013,22.00473]
[1779058389593,43.96,77848.25,0.0,0.69495,0.00013,22.02039]
[1779058391608,43.96,77840.68,0.0,0.69399,0.00013,22.04889]
[1779058396642,43.96,77840.92,0.0,0.69403,0.00013,22.04775]
[1779058398259,43.96,77849.92,0.0,0.69517,0.00013,22.01369]
[1779058399666,43.96,77856.31,0.0,0.69598,0.00013,21.98944]
[1779058401677,43.96,77861.93,0.0,0.69669,0.00013,21.96807]
[1779058406711,43.96,77856.54,0.0,0.69601,0.00013,21.9887]
[1779058409733,43.96,77862.36,0.0,0.69674,0.00013,21.96655]
[1779058414767,43.96,77867.2,0.0,0.69738,0.00013,21.94419]
[1779058419803,43.96,77870.2,0.0,0.69775,0.00013,21.93291]
[1779058424838,43.96,77872.83,0.0,0.69807,0.00013,21.92303]
[1779058428471,43.96,77864.61,0.0,0.69703,0.00013,21.95467]
[1779058429872,43.96,77856.16,0.0,0.69596,0.00013,21.98686]
[1779058431887,43.96,77854.98,0.0,0.69581,0.00013,21.99132]
[1779058433901,43.96,77842.48,0.0,0.69423,0.00013,22.03855]
[1779058434909,43.96,77839.5,0.0,0.69385,0.00013,22.04972]
[1779058435916,43.96,77832.58,0.0,0.69297,0.00013,22.07563]
[1779058437931,43.96,77830.45,0.0,0.69271,0.00013,22.08343]
[1779058442965,43.96,77826.81,0.0,0.69226,0.00013,22.09654]
[1779058444979,43.95,77820.78,0.0,0.6915,0.00013,22.11882]
[1779058445986,43.95,77815.6,0.0,0.69084,0.00013,22.13795]
[1779058451021,43.95,77815.7,0.0,0.69088,0.00013,22.1369]
[1779058456056,43.94,77826.23,0.0,0.69224,0.00013,22.09703]
[1779058458069,43.94,77830.21,0.0,0.69275,0.00013,22.08195]
[1779058463105,43.94,77832.88,0.0,0.69311,0.00013,22.07147]
[1779058468142,43.93,77836.22,0.0,0.69355,0.00013,22.05846]
[1779058473180,43.93,77826.63,0.0,0.69237,0.00013,22.08999]
[1779058475190,43.93,77822.94,0.0,0.6919,0.00013,22.10354]
[1779058480224,43.92,77823.98,0.0,0.69205,0.00013,22.09905]
[1779058485259,43.92,77822.41,0.0,0.69187,0.00013,22.10429]
[1779058490294,43.91,77822.31,0.0,0.69188,0.00013,22.10398]
[1779058495328,43.91,77819.49,0.0,0.69154,0.00013,22.11381]
[1779058500364,43.9,77814.45,0.0,0.69092,0.00013,22.13193]
[1779058505398,43.89,77816.3,0.0,0.69118,0.00013,22.12449]
[1779058510440,43.89,77821.81,0.0,0.6919,0.00013,22.10335]
[1779058512454,43.89,77829.47,0.0,0.69288,0.00013,22.07461]
[1779058516482,43.89,77832.37,0.0,0.69326,0.00013,22.06342]
[1779058520512,43.88,77840.43,0.0,0.69429,0.00013,22.03274]
[1779058525546,43.88,77842.98,0.0,0.69462,0.00013,22.02284]
[1779058530581,43.88,77846.25,0.0,0.69505,0.00013,22.01025]
[1779058532604,43.88,77869.88,0.0,0.69807,0.00013,21.91609]
[1779058533609,43.88,77886.92,0.0,0.70022,0.00013,21.85031]
[1779058534619,43.88,77891.37,0.0,0.70077,0.00013,21.83312]
[1779058539652,43.88,77889.4,0.0,0.70051,0.00013,21.84127]
[1779058544687,43.89,77891.28,0.0,0.70073,0.00013,21.83446]
[1779058547708,43.89,77885.83,0.0,0.70003,0.00013,21.85598]
[1779058552747,43.9,77882.34,0.0,0.69958,0.00013,21.87001]
[1779058553755,43.9,77877.22,0.0,0.69893,0.00013,21.88989]
[1779058554765,43.9,77869.83,0.0,0.69799,0.00013,21.91842]
[1779058556776,43.9,77862.81,0.0,0.6971,0.00013,21.94546]
[1779058557784,43.9,77852.45,0.0,0.69579,0.00013,21.98502]
[1779058559403,43.9,77849.49,0.0,0.69541,0.00013,21.9963]
[1779058561814,43.9,77859.6,0.0,0.69669,0.00013,21.95782]
[1779058563824,43.9,77854.66,0.0,0.69606,0.00013,21.97668]
[1779058569473,43.9,77854.09,0.0,0.69599,0.00013,21.97891]
[1779058572887,43.9,77841.96,0.0,0.69445,0.00013,22.02489]
[1779058573911,43.9,77836.14,0.0,0.69371,0.00013,22.0468]
[1779058575908,43.9,77845.38,0.0,0.69489,0.00013,22.01181]
[1779058576915,43.9,77845.08,0.0,0.69485,0.00013,22.01292]
[1779058579544,43.9,77850.94,0.0,0.6956,0.00013,21.99065]
[1779058580952,43.9,77855.61,0.0,0.69619,0.00013,21.97286]
[1779058582969,43.9,77861.41,0.0,0.69692,0.00013,21.95077]
[1779058585992,43.9,77867.7,0.0,0.69772,0.00013,21.92679]
[1779058589614,43.9,77876.51,0.0,0.69883,0.00013,21.8931]
[1779058592030,43.9,77871.18,0.0,0.69817,0.00013,21.90982]
[1779058593037,43.9,77865.23,0.0,0.69742,0.00013,21.9327]
[1779058598071,43.9,77868.91,0.0,0.69787,0.00013,21.91882]
[1779058603107,43.91,77869.09,0.0,0.69789,0.00013,21.91837]
[1779058608142,43.91,77868.78,0.0,0.69784,0.00013,21.91979]
[1779058611163,43.91,77874.84,0.0,0.6986,0.00013,21.89667]
[1779058616197,43.91,77877.24,0.0,0.6989,0.00013,21.8878]
[1779058621234,43.92,77876.08,0.0,0.69874,0.00013,21.89265]
[1779058623251,43.92,77864.41,0.0,0.69726,0.00013,21.93756]
[1779058624255,43.92,77866.04,0.0,0.69746,0.00013,21.93136]
[1779058625262,43.92,77872.98,0.0,0.69834,0.00013,21.90478]
[1779058626269,43.92,77884.92,0.0,0.69984,0.00013,21.85881]
[1779058627284,43.92,77889.74,0.0,0.70045,0.00013,21.84025]
[1779058629291,43.92,77901.29,0.0,0.70189,0.00013,21.79549]
[1779058630297,43.92,77910.72,0.0,0.70308,0.00013,21.75867]
[1779058631305,43.92,77910.97,0.0,0.7031,0.00013,21.7578]
[1779058636339,43.93,77911.04,0.0,0.7031,0.00013,21.75809]
[1779058640367,43.93,77923.28,0.0,0.70462,0.00012,21.7103]
[1779058641382,43.93,77926.5,0.0,0.70502,0.00012,21.69766]
[1779058646409,43.93,77929.77,0.0,0.70541,0.00012,21.68518]
[1779058650438,43.93,77934.22,0.0,0.70595,0.00012,21.66791]
[1779058655471,43.94,77929.65,0.0,0.70539,0.00012,21.68258]
[1779058658498,43.94,77923.96,0.0,0.70467,0.00012,21.70541]
[1779058663532,43.95,77926.88,0.0,0.70502,0.00012,21.69435]
[1779058669574,43.95,77923.25,0.0,0.70455,0.00012,21.70928]
[1779058674609,43.95,77918.84,0.0,0.70399,0.00013,21.72713]
[1779058680651,43.96,77918.38,0.0,0.70391,0.00013,21.72946]
[1779058683672,43.96,77913.04,0.0,0.70324,0.00013,21.7506]
[1779058685686,43.96,77895.12,0.0,0.70098,0.00013,21.82085]
[1779058686693,43.96,77890.08,0.0,0.70035,0.00013,21.84049]
[1779058690721,43.96,77884.92,0.0,0.69969,0.00013,21.86073]
[1779058695756,43.97,77881.54,0.0,0.69925,0.00013,21.87408]
[1779058700791,43.97,77881.7,0.0,0.69926,0.00013,21.87398]
[1779058705827,43.97,77886.43,0.0,0.69984,0.00013,21.85628]
[1779058710863,43.98,77881.77,0.0,0.69924,0.00013,21.87461]
[1779058715901,43.98,77884.05,0.0,0.69954,0.00013,21.86216]
[1779058720933,43.99,77886.37,0.0,0.69981,0.00013,21.85383]
[1779058725967,43.99,77885.9,0.0,0.69974,0.00013,21.85629]
[1779058731002,44.0,77885.96,0.0,0.69972,0.00013,21.85668]
[1779058734024,44.0,77893.28,0.0,0.70063,0.00013,21.82876]
[1779058735031,44.0,77900.13,0.0,0.70149,0.00013,21.80221]
[1779058737045,44.0,77901.38,0.0,0.70165,0.00013,21.79725]
[1779058742080,44.0,77900.76,0.0,0.70158,0.00013,21.79942]
[1779058747117,43.99,77901.73,0.0,0.70171,0.00013,21.79537]
[1779058750739,43.99,77911.24,0.0,0.70291,0.00013,21.75812]
[1779058754168,43.99,77915.52,0.0,0.70344,0.00013,21.74129]
[1779058760810,43.99,77918.95,0.0,0.70387,0.00012,21.7278]
[1779058766252,43.99,77920.42,0.0,0.70406,0.00012,21.72198]
[1779058771287,43.99,77924.35,0.0,0.70458,0.00012,21.70245]
[1779058773301,43.99,77934.16,0.0,0.7058,0.00012,21.66369]
[1779058774308,43.99,77936.43,0.0,0.70608,0.00012,21.65472]
[1779058779342,43.99,77938.36,0.0,0.70632,0.00012,21.64725]
[1779058784378,44.0,77938.14,0.0,0.70628,0.00012,21.64839]
[1779058789417,44.0,77935.4,0.0,0.70593,0.00012,21.65952]
[1779058794449,44.0,77931.78,0.0,0.70548,0.00012,21.67403]
[1779058799486,44.0,77932.52,0.0,0.70556,0.00012,21.67127]
[1779058802545,44.0,77925.06,0.0,0.70463,0.00012,21.70084]
[1779058803547,44.0,77901.5,0.0,0.70168,0.00013,21.79311]
[1779058804554,44.0,77887.34,0.0,0.69989,0.00013,21.8484]
[1779058805573,44.0,77887.25,0.0,0.69988,0.00013,21.84885]
[1779058806557,44.0,77899.87,0.0,0.70146,0.00013,21.79984]
[1779058807564,44.0,77901.59,0.0,0.70168,0.00013,21.79307]
[1779058809578,44.0,77893.44,0.0,0.70066,0.00013,21.82481]
[1779058810586,44.0,77893.92,0.0,0.70071,0.00013,21.82308]
[1779058813606,44.01,77880.24,0.0,0.69898,0.00013,21.87625]
[1779058814613,44.01,77878.72,0.0,0.69879,0.00013,21.88218]
[1779058819650,44.01,77878.63,0.0,0.69876,0.00013,21.88291]
[1779058824684,44.01,77880.65,0.0,0.69901,0.00013,21.87554]
[1779058829718,44.02,77882.88,0.0,0.69927,0.00013,21.8674]
[1779058834755,44.02,77880.9,0.0,0.69904,0.00013,21.8714]
[1779058835767,44.02,77875.66,0.0,0.69838,0.00013,21.89159]
[1779058836769,44.02,77883.3,0.0,0.69934,0.00013,21.8623]
[1779058837776,44.02,77892.54,0.0,0.70049,0.00013,21.82673]
[1779058838782,44.02,77895.63,0.0,0.70088,0.00013,21.81484]
[1779058842809,44.02,77902.37,0.0,0.70172,0.00013,21.78873]
[1779058846838,44.02,77907.2,0.0,0.70234,0.00013,21.76965]
[1779058851873,44.02,77905.92,0.0,0.70219,0.00013,21.77432]
[1779058854893,44.02,77912.8,0.0,0.70305,0.00013,21.74725]
[1779058856908,44.02,77914.3,0.0,0.70324,0.00013,21.7413]
[1779058861946,44.02,77914.49,0.0,0.70327,0.00013,21.74037]
[1779058863958,44.02,77929.99,0.0,0.70521,0.00012,21.67935]
[1779058864964,44.02,77930.94,0.0,0.70533,0.00012,21.67564]
[1779058869999,44.02,77926.26,0.0,0.70474,0.00012,21.6942]
[1779058875037,44.02,77924.48,0.0,0.70452,0.00012,21.70122]
[1779058880079,44.02,77924.84,0.0,0.70456,0.00012,21.6998]
[1779058881698,44.02,77888.92,0.0,0.70006,0.00013,21.84007]
[1779058882093,44.02,77888.92,0.0,0.70006,0.00013,21.84016]
[1779058884108,44.02,77870.6,0.0,0.69775,0.00013,21.91067]
[1779058889143,44.02,77876.25,0.0,0.69845,0.00013,21.88919]
[1779058891773,44.02,77882.06,0.0,0.69921,0.00013,21.86299]
[1779058897198,44.02,77879.87,0.0,0.69892,0.00013,21.87183]
[1779058898206,44.03,77885.16,0.0,0.69958,0.00013,21.85156]
[1779058903241,44.03,77888.97,0.0,0.70005,0.00013,21.83735]
[1779058908276,44.03,77889.34,0.0,0.70008,0.00013,21.83638]
[1779058913311,44.04,77887.86,0.0,0.69988,0.00013,21.8424]
[1779058918346,44.04,77883.87,0.0,0.69937,0.00013,21.85805]
[1779058919353,44.04,77892.48,0.0,0.70045,0.00013,21.82492]
[1779058921987,44.04,77898.34,0.0,0.70118,0.00013,21.8024]
[1779058923381,44.04,77903.46,0.0,0.70183,0.00013,21.78235]
[1779058928416,44.04,77905.71,0.0,0.70212,0.00013,21.77325]
[1779058933451,44.03,77903.09,0.0,0.7018,0.00013,21.7831]
[1779058934459,44.03,77894.94,0.0,0.70078,0.00013,21.81468]
[1779058936474,44.03,77887.08,0.0,0.69979,0.00013,21.84531]
[1779058941507,44.04,77865.7,0.0,0.69708,0.00013,21.92778]
[1779058942514,44.04,77858.97,0.0,0.69623,0.00013,21.95341]
[1779058944528,44.04,77857.22,0.0,0.696,0.00013,21.96008]
[1779058946542,44.04,77849.58,0.0,0.69504,0.00013,21.98898]
[1779058948560,44.04,77843.94,0.0,0.69432,0.00013,22.01019]
[1779058951578,44.04,77854.52,0.0,0.69569,0.00013,21.96619]
[1779058953592,44.04,77861.78,0.0,0.69661,0.00013,21.93867]
[1779058958628,44.04,77864.61,0.0,0.69696,0.00013,21.92803]
[1779058963664,44.04,77863.23,0.0,0.69678,0.00013,21.9334]
[1779058966685,44.04,77869.67,0.0,0.69759,0.00013,21.90892]
[1779058971719,44.04,77876.02,0.0,0.69839,0.00013,21.88479]
[1779058973733,44.04,77884.04,0.0,0.6994,0.00013,21.85408]
[1779058975747,44.04,77885.47,0.0,0.69957,0.00013,21.84873]
[1779058980782,44.04,77885.13,0.0,0.69954,0.00013,21.84958]
[1779058986824,44.04,77880.99,0.0,0.69901,0.00013,21.86604]
[1779058988843,44.05,77891.31,0.0,0.7003,0.00013,21.82645]
[1779058989850,44.05,77901.32,0.0,0.70156,0.00013,21.78757]
[1779058990861,44.04,77903.62,0.0,0.70185,0.00013,21.77857]
[1779058996899,44.04,77902.7,0.0,0.70174,0.00013,21.78182]
[1779058997906,44.04,77895.76,0.0,0.70087,0.00013,21.80871]
[1779058999920,44.04,77894.58,0.0,0.70073,0.00013,21.81312]
[1779059004954,44.04,77895.58,0.0,0.70087,0.00013,21.80887]
[1779059009994,44.04,77899.66,0.0,0.70139,0.00013,21.79275]
[1779059015030,44.03,77898.85,0.0,0.70132,0.00013,21.79162]
[1779059020067,44.03,77903.4,0.0,0.7019,0.00013,21.77367]
[1779059025101,44.03,77905.61,0.0,0.70218,0.00013,21.76486]
[1779059030145,44.03,77908.42,0.0,0.70254,0.00013,21.7537]
[1779059032150,44.03,77915.19,0.0,0.70339,0.00013,21.72709]
[1779059037185,44.03,77921.39,0.0,0.70417,0.00012,21.70262]
[1779059040207,44.03,77929.36,0.0,0.70516,0.00012,21.67121]
[1779059045244,44.03,77930.36,0.0,0.70529,0.00012,21.6673]
[1779059046250,44.03,77918.56,0.0,0.70382,0.00012,21.71373]
[1779059047257,44.03,77911.95,0.0,0.70299,0.00013,21.73957]
[1779059052916,44.02,77908.43,0.0,0.70256,0.00013,21.75302]
[1779059058335,44.02,77905.49,0.0,0.7022,0.00013,21.76412]
[1779059063370,44.02,77902.51,0.0,0.70183,0.00013,21.77552]
[1779059069411,44.02,77901.91,0.0,0.70177,0.00013,21.77766]
[1779059076461,44.02,77902.18,0.0,0.70183,0.00013,21.77232]
[1779059078475,44.02,77888.87,0.0,0.70016,0.00013,21.82398]
[1779059079482,44.02,77881.92,0.0,0.69928,0.00013,21.85086]
[1779059083126,44.02,77872.22,0.0,0.69805,0.00013,21.88834]
[1779059084516,44.02,77867.93,0.0,0.69751,0.00013,21.90487]
[1779059088548,44.02,77856.04,0.0,0.696,0.00013,21.95026]
[1779059089557,44.02,77845.79,0.0,0.6947,0.00013,21.98904]
[1779059090563,44.02,77842.54,0.0,0.69429,0.00013,22.00126]
[1779059095608,44.02,77840.16,0.0,0.69399,0.00013,22.01005]
[1779059096615,44.02,77851.24,0.0,0.6954,0.00013,21.96824]
[1779059097622,44.02,77854.88,0.0,0.69586,0.00013,21.95446]
[1779059102657,44.02,77853.21,0.0,0.69564,0.00013,21.96089]
[1779059104672,44.02,77842.02,0.0,0.69422,0.00013,22.00313]
[1779059106685,44.02,77840.44,0.0,0.69403,0.00013,22.009]
[1779059109705,44.02,77845.88,0.0,0.69472,0.00013,21.98843]
[1779059112728,44.02,77838.52,0.0,0.69379,0.00013,22.01609]
[1779059116757,44.02,77848.12,0.0,0.69501,0.00013,21.97982]
[1779059121792,44.02,77849.99,0.0,0.69524,0.00013,21.97279]
[1779059126828,44.02,77864.08,0.0,0.69703,0.00013,21.91934]
[1779059127835,44.02,77863.93,0.0,0.69701,0.00013,21.91998]
[1779059130860,44.02,77874.99,0.0,0.6984,0.00013,21.87787]
[1779059131865,44.02,77857.97,0.0,0.69627,0.00013,21.93891]
[1779059132879,44.02,77857.31,0.0,0.69618,0.00013,21.94144]
[1779059137907,44.02,77862.68,0.0,0.69686,0.00013,21.92116]
[1779059142940,44.02,77862.42,0.0,0.69682,0.00013,21.92233]
[1779059144955,44.02,77847.9,0.0,0.69498,0.00013,21.97745]
[1779059145962,44.02,77839.75,0.0,0.69395,0.00013,22.00813]
[1779059146969,44.02,77827.43,0.0,0.69238,0.00013,22.05421]
[1779059147976,44.02,77819.2,0.0,0.69133,0.00013,22.08476]
[1779059148984,44.02,77824.07,0.0,0.69196,0.00013,22.06654]
[1779059149990,44.02,77834.2,0.0,0.69325,0.00013,22.02861]
[1779059150997,44.02,77828.34,0.0,0.69251,0.00013,22.05046]
[1779059152011,44.02,77823.03,0.0,0.69183,0.00013,22.07016]
[1779059154019,44.02,77835.6,0.0,0.69344,0.00013,22.02301]
[1779059155026,44.02,77836.05,0.0,0.6935,0.00013,22.02126]
[1779059160062,44.01,77831.69,0.0,0.69296,0.00013,22.03728]
[1779059165096,44.01,77828.19,0.0,0.69252,0.00013,22.05004]
[1779059171138,44.01,77832.04,0.0,0.69302,0.00013,22.03525]
[1779059174160,44.01,77824.59,0.0,0.69208,0.00013,22.0629]
[1779059179194,44.0,77824.99,0.0,0.69214,0.00013,22.06099]
[1779059184229,44.0,77817.78,0.0,0.69124,0.00013,22.0874]
[1779059186244,44.0,77811.79,0.0,0.69048,0.00013,22.10939]
[1779059191278,43.99,77812.31,0.0,0.69059,0.00013,22.10287]
[1779059196313,43.99,77810.95,0.0,0.69043,0.00013,22.10733]
[1779059201348,43.98,77814.02,0.0,0.69085,0.00013,22.09522]
[1779059206382,43.98,77813.96,0.0,0.69086,0.00013,22.09484]
[1779059211418,43.97,77805.73,0.0,0.68983,0.00013,22.12469]
[1779059216453,43.97,77803.6,0.0,0.68958,0.00013,22.13192]
[1779059221488,43.96,77802.79,0.0,0.68949,0.00013,22.13429]
[1779059224119,43.96,77819.22,0.0,0.6916,0.00013,22.07322]
[1779059226534,43.96,77791.46,0.0,0.68805,0.00013,22.17559]
[1779059227542,43.96,77778.59,0.0,0.6864,0.00013,22.22239]
[1779059228549,43.95,77783.44,0.0,0.68703,0.00013,22.20458]
[1779059234202,43.95,77790.12,0.0,0.68792,0.00013,22.1792]
[1779059236606,43.94,77792.26,0.0,0.6882,0.00013,22.17106]
[1779059241640,43.94,77790.97,0.0,0.68806,0.00013,22.17507]
[1779059244273,43.93,77784.16,0.0,0.6872,0.00013,22.19951]
[1779059246676,43.93,77789.99,0.0,0.68795,0.00013,22.1782]
[1779059248689,43.93,77796.87,0.0,0.68884,0.00013,22.15267]
[1779059249697,43.93,77791.67,0.0,0.68818,0.00013,22.17163]
[1779059251712,43.93,77769.93,0.0,0.68542,0.00013,22.24653]
[1779059252719,43.92,77761.81,0.0,0.68438,0.00013,22.27554]
[1779059255745,43.92,77753.53,0.0,0.68331,0.00013,22.3051]
[1779059256752,43.92,77764.67,0.0,0.68475,0.00013,22.26518]
[1779059257759,43.92,77773.16,0.0,0.68584,0.00013,22.23453]
[1779059258766,43.92,77772.61,0.0,0.68577,0.00013,22.23645]
[1779059259773,43.92,77772.81,0.0,0.6858,0.00013,22.23568]
[1779059261787,43.92,77760.75,0.0,0.68424,0.00013,22.27922]
[1779059262794,43.92,77764.86,0.0,0.68478,0.00013,22.26434]
[1779059264808,43.92,77771.14,0.0,0.68559,0.00013,22.2415]
[1779059268835,43.92,77776.72,0.0,0.68632,0.00013,22.22107]
[1779059270851,43.92,77782.57,0.0,0.68707,0.00013,22.19969]
[1779059271858,43.92,77788.86,0.0,0.68788,0.00013,22.17669]
[1779059272866,43.92,77782.2,0.0,0.68703,0.00013,22.20102]
[1779059277900,43.92,77782.75,0.0,0.6871,0.00013,22.19892]
[1779059282934,43.92,77776.25,0.0,0.68627,0.00013,22.2225]
[1779059285956,43.92,77787.18,0.0,0.68768,0.00013,22.18259]
[1779059286964,43.92,77794.79,0.0,0.68865,0.00013,22.15469]
[1779059287969,43.92,77796.85,0.0,0.68892,0.00013,22.14715]
[1779059289984,43.91,77784.38,0.0,0.68732,0.00013,22.19272]
[1779059292001,43.91,77775.35,0.0,0.68616,0.00013,22.22551]
[1779059294012,43.91,77781.93,0.0,0.68701,0.00013,22.20151]
[1779059295019,43.91,77783.87,0.0,0.68726,0.00013,22.19433]
[1779059296026,43.91,77791.98,0.0,0.68831,0.00013,22.16454]
[1779059297033,43.91,77786.66,0.0,0.68763,0.00013,22.18395]
[1779059302068,43.91,77772.0,0.0,0.68574,0.00013,22.23738]
[1779059303076,43.91,77759.35,0.0,0.6841,0.00013,22.28301]
[1779059304083,43.91,77758.64,0.0,0.68401,0.00013,22.28567]
[1779059306097,43.91,77752.55,0.0,0.68321,0.00013,22.30771]
[1779059311132,43.92,77757.37,0.0,0.68385,0.00013,22.28688]
[1779059313146,43.92,77762.96,0.0,0.68456,0.00013,22.26696]
[1779059318182,43.92,77765.11,0.0,0.68483,0.00013,22.25967]
[1779059323218,43.93,77761.44,0.0,0.68434,0.00013,22.27331]
[1779059328252,43.93,77761.93,0.0,0.68439,0.00013,22.27189]
[1779059332280,43.93,77767.04,0.0,0.68504,0.00013,22.2537]
[1779059336309,43.93,77759.22,0.0,0.68402,0.00013,22.28213]
[1779059338323,43.93,77730.38,0.0,0.68029,0.00013,22.38475]
[1779059339330,43.93,77720.45,0.0,0.67899,0.00013,22.41963]
[1779059340337,43.93,77714.15,0.0,0.67818,0.00013,22.44155]
[1779059344365,43.93,77722.39,0.0,0.67926,0.00013,22.41237]
[1779059346379,43.93,77719.95,0.0,0.67895,0.00013,22.42078]
[1779059351414,43.93,77726.52,0.0,0.67981,0.00013,22.39744]
[1779059356449,43.92,77723.01,0.0,0.67937,0.00013,22.40956]
[1779059357456,43.92,77730.18,0.0,0.6803,0.00013,22.3843]
[1779059359469,43.92,77743.76,0.0,0.68206,0.00013,22.33618]
[1779059360477,43.92,77751.13,0.0,0.68302,0.00013,22.30993]
[1779059362500,43.92,77755.07,0.0,0.68352,0.00013,22.29592]
[1779059365133,43.93,77765.14,0.0,0.68482,0.00013,22.25982]
[1779059365523,43.93,77765.14,0.0,0.68482,0.00013,22.25992]
[1779059367536,43.93,77774.08,0.0,0.68597,0.00013,22.22764]
[1779059372572,43.93,77770.64,0.0,0.68555,0.00013,22.23628]
[1779059376599,43.93,77778.68,0.0,0.68657,0.00013,22.20736]
[1779059378613,43.93,77779.62,0.0,0.68669,0.00013,22.20416]
[1779059383648,43.94,77779.87,0.0,0.68671,0.00013,22.20362]
[1779059388685,43.93,77783.65,0.0,0.6872,0.00013,22.18973]
[1779059393721,43.93,77780.24,0.0,0.68676,0.00013,22.20208]
[1779059395342,43.93,77772.2,0.0,0.68573,0.00013,22.23122]
[1779059397746,43.94,77768.5,0.0,0.68524,0.00013,22.2448]
[1779059402781,43.94,77768.05,0.0,0.68517,0.00013,22.24688]
[1779059403788,43.94,77778.05,0.0,0.68646,0.00013,22.21074]
[1779059405413,43.94,77788.13,0.0,0.68776,0.00013,22.17378]
[1779059406811,43.94,77798.68,0.0,0.68912,0.00013,22.13506]
[1779059407817,43.94,77800.97,0.0,0.68941,0.00013,22.12647]
[1779059409831,43.93,77809.99,0.0,0.69058,0.00013,22.09286]
[1779059415483,43.93,77812.02,0.0,0.69086,0.00013,22.0846]
[1779059419907,43.92,77819.33,0.0,0.69181,0.00013,22.05695]
[1779059425554,43.92,77819.2,0.0,0.69181,0.00013,22.05687]
[1779059431988,43.91,77816.4,0.0,0.6915,0.00013,22.06272]
[1779059432991,43.91,77809.63,0.0,0.69063,0.00013,22.08779]
[1779059438035,43.91,77817.84,0.0,0.6917,0.00013,22.05664]
[1779059440049,43.91,77820.93,0.0,0.69211,0.00013,22.0449]
[1779059445084,43.9,77821.45,0.0,0.69219,0.00013,22.04254]
[1779059446091,43.9,77832.55,0.0,0.69361,0.00013,22.00073]
[1779059447098,43.9,77840.25,0.0,0.69459,0.00013,21.97169]
[1779059448105,43.9,77840.04,0.0,0.69456,0.00013,21.97243]
[1779059453140,43.9,77836.9,0.0,0.69417,0.00013,21.98411]
[1779059456160,43.9,77827.96,0.0,0.69303,0.00013,22.01763]
[1779059458176,43.9,77826.11,0.0,0.6928,0.00013,22.02443]
[1779059462203,43.9,77818.31,0.0,0.69181,0.00013,22.05329]
[1779059467239,43.89,77815.1,0.0,0.69142,0.00013,22.06478]
[1779059472273,43.89,77816.13,0.0,0.69157,0.00013,22.06045]
[1779059477307,43.88,77819.16,0.0,0.69197,0.00013,22.04867]
[1779059478315,43.88,77828.58,0.0,0.69318,0.00013,22.01329]
[1779059479322,43.88,77831.67,0.0,0.69357,0.00013,22.00162]
[1779059483350,43.88,77840.93,0.0,0.69476,0.00013,21.96651]
[1779059488386,43.88,77841.13,0.0,0.69478,0.00013,21.96568]
[1779059493423,43.88,77839.55,0.0,0.69461,0.00013,21.96759]
[1779059495435,43.88,77848.35,0.0,0.69573,0.00013,21.93418]
[1779059496442,43.88,77852.26,0.0,0.69623,0.00013,21.91932]
[1779059500470,43.88,77857.46,0.0,0.69688,0.00013,21.89961]
[1779059505505,43.88,77859.65,0.0,0.69716,0.00013,21.89147]
[1779059510544,43.88,77855.33,0.0,0.6966,0.00013,21.90819]
[1779059515580,43.88,77851.19,0.0,0.69607,0.00013,21.92411]
[1779059516586,43.89,77840.37,0.0,0.69469,0.00013,21.96521]
[1779059517593,43.88,77837.95,0.0,0.69438,0.00013,21.97434]
[1779059522628,43.88,77834.45,0.0,0.69394,0.00013,21.9874]
[1779059527663,43.88,77833.75,0.0,0.69386,0.00013,21.98986]
[1779059529678,43.88,77820.18,0.0,0.69213,0.00013,22.04073]
[1779059530685,43.88,77818.82,0.0,0.69196,0.00013,22.04573]
[1779059536327,43.88,77824.93,0.0,0.69275,0.00013,22.02234]
[1779059541760,43.87,77825.15,0.0,0.6928,0.00013,22.02109]
[1779059542768,43.87,77817.58,0.0,0.69183,0.00013,22.04943]
[1779059543776,43.87,77804.81,0.0,0.69019,0.00013,22.09685]
[1779059544782,43.87,77804.21,0.0,0.69012,0.00013,22.09895]
[1779059549818,43.86,77799.73,0.0,0.68957,0.00013,22.11474]
[1779059554853,43.86,77797.33,0.0,0.6893,0.00013,22.11912]
[1779059559888,43.85,77796.49,0.0,0.68922,0.00013,22.1216]
[1779059564924,43.85,77790.07,0.0,0.68841,0.00013,22.14467]
[1779059566537,43.85,77785.62,0.0,0.68784,0.00013,22.1608]
[1779059571973,43.84,77786.43,0.0,0.68797,0.00013,22.15725]
[1779059574994,43.84,77773.99,0.0,0.68637,0.00013,22.20238]
[1779059576606,43.84,77767.63,0.0,0.68556,0.00013,22.22523]
[1779059582052,43.84,77767.42,0.0,0.68553,0.00013,22.22596]
[1779059584066,43.84,77773.99,0.0,0.68638,0.00013,22.20208]
[1779059586677,43.84,77780.58,0.0,0.68723,0.00013,22.17813]
[1779059592123,43.84,77782.91,0.0,0.68752,0.00013,22.16984]
[1779059597157,43.84,77785.11,0.0,0.6878,0.00013,22.16206]
[1779059602193,43.84,77790.23,0.0,0.68845,0.00013,22.14356]
[1779059607227,43.85,77788.73,0.0,0.68824,0.00013,22.14943]
[1779059612262,43.85,77787.04,0.0,0.68803,0.00013,22.15204]
[1779059614276,43.85,77793.85,0.0,0.68891,0.00013,22.12715]
[1779059617297,43.85,77791.24,0.0,0.68858,0.00013,22.13638]
[1779059618305,43.85,77785.64,0.0,0.68787,0.00013,22.15685]
[1779059623339,43.84,77791.66,0.0,0.68866,0.00013,22.13413]
[1779059628374,43.84,77795.36,0.0,0.68915,0.00013,22.11998]
[1779059631395,43.84,77783.28,0.0,0.6876,0.00013,22.16416]
[1779059632404,43.84,77781.35,0.0,0.68736,0.00013,22.17113]
[1779059637437,43.83,77780.23,0.0,0.68723,0.00013,22.17472]
[1779059641465,43.83,77786.3,0.0,0.68803,0.00013,22.1521]
[1779059645493,43.82,77780.11,0.0,0.68724,0.00013,22.17448]
[1779059650529,43.82,77783.54,0.0,0.68769,0.00013,22.1615]
[1779059655566,43.82,77779.85,0.0,0.68723,0.00013,22.17466]
[1779059660598,43.81,77778.83,0.0,0.68711,0.00013,22.17801]
[1779059665632,43.81,77777.53,0.0,0.68695,0.00013,22.18239]
[1779059670668,43.81,77771.57,0.0,0.6862,0.00013,22.20372]
[1779059674696,43.8,77770.38,0.0,0.68608,0.00013,22.20364]
[1779059679736,43.8,77773.83,0.0,0.68655,0.00013,22.19048]
[1779059685773,43.79,77776.82,0.0,0.68695,0.00013,22.17895]
[1779059690808,43.79,77776.31,0.0,0.6869,0.00013,22.18032]
[1779059693830,43.79,77783.09,0.0,0.68779,0.00013,22.15514]
[1779059699873,43.78,77781.36,0.0,0.68759,0.00013,22.16083]
[1779059700880,43.78,77787.38,0.0,0.68837,0.00013,22.13856]
[1779059702894,43.78,77781.47,0.0,0.68761,0.00013,22.16019]
[1779059707937,43.77,77783.25,0.0,0.68785,0.00013,22.15334]
[1779059712970,43.77,77782.01,0.0,0.6877,0.00013,22.15759]
[1779059718005,43.77,77777.83,0.0,0.68717,0.00013,22.17263]
[1779059723041,43.77,77771.33,0.0,0.68634,0.00013,22.19602]
[1779059724047,43.77,77758.84,0.0,0.68472,0.00013,22.24148]
[1779059729084,43.77,77739.86,0.0,0.68223,0.00013,22.31033]
[1779059730090,43.77,77737.14,0.0,0.68188,0.00013,22.32013]
[1779059734118,43.78,77744.1,0.0,0.6828,0.00013,22.29158]
[1779059735171,43.78,77738.19,0.0,0.68202,0.00013,22.3128]
[1779059736135,43.78,77723.73,0.0,0.68014,0.00013,22.36417]
[1779059737744,43.78,77702.63,0.0,0.67738,0.00013,22.43824]
[1779059738248,43.78,77702.63,0.0,0.67738,0.00013,22.43832]
[1779059739233,43.78,77684.02,0.0,0.67493,0.00013,22.50275]
[1779059740207,43.78,77666.63,0.0,0.67264,0.00013,22.5622]
[1779059741211,43.78,77650.03,0.0,0.67045,0.00013,22.61825]
[1779059742219,43.78,77651.95,0.0,0.6707,0.00013,22.61188]
[1779059743223,43.77,77664.17,0.0,0.67233,0.00013,22.57029]
[1779059744231,43.77,77668.92,0.0,0.67296,0.00013,22.55402]
[1779059747851,43.77,77656.23,0.0,0.6713,0.00013,22.5966]
[1779059749266,43.77,77650.15,0.0,0.67049,0.00013,22.61721]
[1779059751280,43.77,77661.29,0.0,0.67197,0.00013,22.57946]
[1779059752287,43.77,77663.7,0.0,0.67229,0.00013,22.57121]
[1779059754301,43.77,77670.71,0.0,0.67322,0.00013,22.54726]
[1779059757922,43.76,77684.42,0.0,0.67503,0.00013,22.49995]
[1779059760350,43.76,77671.33,0.0,0.67332,0.00013,22.54462]
[1779059761351,43.76,77676.32,0.0,0.67398,0.00013,22.52744]
[1779059762363,43.76,77670.33,0.0,0.67319,0.00013,22.54784]
[1779059763370,43.76,77656.17,0.0,0.67132,0.00013,22.59589]
[1779059764377,43.76,77660.56,0.0,0.67191,0.00013,22.58094]
[1779059765384,43.76,77666.55,0.0,0.6727,0.00013,22.56053]
[1779059768016,43.75,77682.42,0.0,0.6748,0.00013,22.5059]
[1779059769414,43.75,77686.73,0.0,0.67538,0.00013,22.49094]
[1779059770420,43.75,77680.59,0.0,0.67457,0.00013,22.512]
[1779059771427,43.75,77673.79,0.0,0.67368,0.00013,22.53523]
[1779059772434,43.75,77668.72,0.0,0.67301,0.00013,22.55243]
[1779059777469,43.74,77672.47,0.0,0.67353,0.00013,22.53909]
[1779059778480,43.74,77666.02,0.0,0.67268,0.00013,22.56097]
[1779059779484,43.74,77660.69,0.0,0.67197,0.00013,22.57906]
[1779059780491,43.74,77646.29,0.0,0.67006,0.00013,22.62773]
[1779059781502,43.75,77641.49,0.0,0.66942,0.00013,22.6439]
[1779059786535,43.75,77646.96,0.0,0.67013,0.00013,22.62605]
[1779059787542,43.75,77653.9,0.0,0.67105,0.00013,22.60268]
[1779059788552,43.75,77654.43,0.0,0.67111,0.00013,22.60116]
[1779059790562,43.75,77645.16,0.0,0.66988,0.00013,22.63242]
[1779059791568,43.76,77641.41,0.0,0.6694,0.00013,22.64124]
[1779059795602,43.76,77626.83,0.0,0.66745,0.00013,22.68999]
[1779059799629,43.76,77634.35,0.0,0.66844,0.00013,22.66535]
[1779059800637,43.76,77643.64,0.0,0.66967,0.00013,22.6344]
[1779059801647,43.76,77651.56,0.0,0.67072,0.00013,22.60794]
[1779059803661,43.76,77657.6,0.0,0.67152,0.00013,22.58757]
[1779059805676,43.76,77666.51,0.0,0.67269,0.00013,22.5574]
[1779059807694,43.76,77674.24,0.0,0.67371,0.00013,22.53112]
[1779059810713,43.77,77667.91,0.0,0.67287,0.00013,22.55281]
[1779059812726,43.77,77662.31,0.0,0.67213,0.00013,22.57201]
[1779059813732,43.77,77655.99,0.0,0.67129,0.00013,22.59352]
[1779059815747,43.77,77662.37,0.0,0.67212,0.00013,22.57209]
[1779059820782,43.77,77661.87,0.0,0.67206,0.00013,22.57378]
[1779059822803,43.77,77673.79,0.0,0.67363,0.00013,22.5331]
[1779059823810,43.77,77687.6,0.0,0.67546,0.00013,22.48559]
[1779059828844,43.76,77686.87,0.0,0.67538,0.00013,22.48763]
[1779059833879,43.76,77681.86,0.0,0.67474,0.00013,22.50436]
[1779059838916,43.75,77680.57,0.0,0.67458,0.00013,22.50831]
[1779059843948,43.75,77684.97,0.0,0.67517,0.00013,22.49283]
[1779059846973,43.75,77690.79,0.0,0.67595,0.00013,22.47255]
[1779059848984,43.75,77696.89,0.0,0.67675,0.00013,22.45124]
[1779059855028,43.74,77697.62,0.0,0.67688,0.00013,22.4444]
[1779059860071,43.74,77705.35,0.0,0.67791,0.00013,22.41716]
[1779059861071,43.74,77710.82,0.0,0.67863,0.00013,22.39797]
[1779059863087,43.74,77719.17,0.0,0.67972,0.00013,22.36857]
[1779059865099,43.74,77730.92,0.0,0.68125,0.00013,22.32698]
[1779059866106,43.74,77744.03,0.0,0.68296,0.00013,22.28021]
[1779059867113,43.74,77754.05,0.0,0.68426,0.00013,22.24425]
[1779059872149,43.75,77755.0,0.0,0.68436,0.00013,22.24146]
[1779059877183,43.75,77752.25,0.0,0.68398,0.00013,22.25205]
[1779059882224,43.76,77749.26,0.0,0.68357,0.00013,22.26346]
[1779059887254,43.77,77755.82,0.0,0.6844,0.00013,22.24048]
[1779059891282,43.77,77757.15,0.0,0.68455,0.00013,22.23632]
[1779059893297,43.78,77750.94,0.0,0.68373,0.00013,22.25904]
[1779059895310,43.78,77761.06,0.0,0.68504,0.00013,22.22278]
[1779059897324,43.78,77766.72,0.0,0.68577,0.00013,22.20234]
[1779059902359,43.78,77772.52,0.0,0.68652,0.00013,22.18123]
[1779059903365,43.78,77781.18,0.0,0.68764,0.00013,22.14956]
[1779059904373,43.78,77786.49,0.0,0.68832,0.00013,22.13009]
[1779059909408,43.78,77786.24,0.0,0.68828,0.00013,22.13134]
[1779059914443,43.79,77782.4,0.0,0.6878,0.00013,22.1418]
[1779059919478,43.79,77784.88,0.0,0.68811,0.00013,22.13297]
[1779059924513,43.79,77788.59,0.0,0.68857,0.00013,22.11963]
[1779059929549,43.79,77788.04,0.0,0.68849,0.00013,22.12199]
[1779059934586,43.8,77788.53,0.0,0.68855,0.00013,22.12052]
[1779059936598,43.8,77779.07,0.0,0.68732,0.00013,22.15541]
[1779059937605,43.8,77770.96,0.0,0.68627,0.00013,22.18507]
[1779059939220,43.8,77770.08,0.0,0.68615,0.00013,22.1883]
[1779059942640,43.8,77761.9,0.0,0.68508,0.00013,22.21842]
[1779059946671,43.81,77755.03,0.0,0.68417,0.00013,22.24374]
[1779059949690,43.81,77739.67,0.0,0.68216,0.00013,22.29926]
[1779059950696,43.81,77737.92,0.0,0.68193,0.00013,22.3056]
[1779059952710,43.81,77743.48,0.0,0.68265,0.00013,22.28592]
[1779059954726,43.82,77748.7,0.0,0.68332,0.00013,22.26754]
[1779059956743,43.82,77754.2,0.0,0.68402,0.00013,22.24802]
[1779059959763,43.82,77759.38,0.0,0.68468,0.00013,22.22977]
[1779059964796,43.82,77763.58,0.0,0.68523,0.00013,22.21447]
[1779059965802,43.82,77757.76,0.0,0.68447,0.00013,22.23568]
[1779059969830,43.83,77764.03,0.0,0.68527,0.00013,22.21327]
[1779059971852,43.83,77779.18,0.0,0.68725,0.00013,22.15416]
[1779059972859,43.83,77785.74,0.0,0.6881,0.00013,22.13017]
[1779059975881,43.83,77790.9,0.0,0.68876,0.00013,22.1114]
[1779059980915,43.83,77784.17,0.0,0.68788,0.00013,22.13646]
[1779059985952,43.83,77782.85,0.0,0.6877,0.00013,22.14152]
[1779059990988,43.84,77791.36,0.0,0.68879,0.00013,22.1105]
[1779059997030,43.84,77793.07,0.0,0.689,0.00013,22.10459]
[1779060001058,43.84,77784.58,0.0,0.6879,0.00013,22.13603]
[1779060006092,43.84,77780.27,0.0,0.68734,0.00013,22.15192]
[1779060011130,43.84,77780.5,0.0,0.68736,0.00013,22.15117]
[1779060016163,43.84,77779.61,0.0,0.68725,0.00013,22.15451]
[1779060017174,43.84,77768.34,0.0,0.68579,0.00013,22.19556]
[1779060020191,43.84,77759.47,0.0,0.68464,0.00013,22.22777]
[1779060021198,43.84,77751.96,0.0,0.68366,0.00013,22.25494]
[1779060022205,43.85,77757.8,0.0,0.68441,0.00013,22.23405]
[1779060024220,43.85,77763.16,0.0,0.6851,0.00013,22.21499]
[1779060029254,43.86,77761.41,0.0,0.68485,0.00013,22.22208]
[1779060031268,43.86,77767.12,0.0,0.68561,0.00013,22.19755]
[1779060032277,43.86,77775.78,0.0,0.68673,0.00013,22.16605]
[1779060036302,43.86,77768.96,0.0,0.68584,0.00013,22.19084]
[1779060042345,43.87,77766.72,0.0,0.68552,0.00013,22.2]
[1779060047381,43.87,77771.56,0.0,0.68612,0.00013,22.18319]
[1779060052417,43.88,77773.72,0.0,0.68638,0.00013,22.17604]
[1779060057450,43.89,77771.54,0.0,0.68607,0.00013,22.18468]
[1779060062485,43.89,77771.77,0.0,0.68608,0.00013,22.18453]
[1779060065506,43.89,77780.16,0.0,0.68716,0.00013,22.15412]
[1779060068526,43.89,77784.04,0.0,0.68766,0.00013,22.14002]
[1779060070139,43.89,77792.17,0.0,0.6887,0.00013,22.11027]
[1779060072554,43.89,77800.53,0.0,0.68978,0.00013,22.07918]
[1779060077597,43.89,77809.54,0.0,0.69096,0.00013,22.04521]
[1779060078602,43.89,77819.96,0.0,0.6923,0.00013,22.00625]
[1779060080209,43.89,77836.27,0.0,0.69438,0.00013,21.94483]
[1779060085655,43.89,77847.69,0.0,0.69584,0.00013,21.90153]
[1779060086661,43.89,77859.37,0.0,0.69732,0.00013,21.85698]
[1779060087669,43.89,77856.85,0.0,0.697,0.00013,21.8667]
[1779060092704,43.89,77856.2,0.0,0.69693,0.00013,21.86549]
[1779060097738,43.89,77852.83,0.0,0.6965,0.00013,21.87869]
[1779060102772,43.89,77851.77,0.0,0.69635,0.00013,21.88302]
[1779060107808,43.9,77851.93,0.0,0.69636,0.00013,21.88269]
[1779060111835,43.9,77857.71,0.0,0.69709,0.00013,21.86088]
[1779060114859,43.9,77863.87,0.0,0.69787,0.00013,21.8375]
[1779060119891,43.91,77867.86,0.0,0.69835,0.00013,21.82274]
[1779060124927,43.91,77861.01,0.0,0.69747,0.00013,21.84943]
[1779060126944,43.91,77856.69,0.0,0.69692,0.00013,21.86617]
[1779060131976,43.91,77855.63,0.0,0.69677,0.00013,21.87048]
[1779060136019,43.91,77865.63,0.0,0.69804,0.00013,21.83239]
[1779060137011,43.92,77876.36,0.0,0.69939,0.00013,21.79129]
[1779060142047,43.92,77876.25,0.0,0.69936,0.00013,21.7924]
[1779060147082,43.93,77876.69,0.0,0.69939,0.00013,21.79137]
[1779060152119,43.93,77876.76,0.0,0.6994,0.00013,21.78776]
[1779060155138,43.94,77882.67,0.0,0.70014,0.00013,21.76535]
[1779060160172,43.94,77883.64,0.0,0.70023,0.00013,21.76245]
[1779060164201,43.95,77889.68,0.0,0.70098,0.00013,21.73967]
[1779060169237,43.95,77894.28,0.0,0.70155,0.00013,21.72194]
[1779060173265,43.95,77873.77,0.0,0.69894,0.00013,21.80196]
[1779060174271,43.95,77856.08,0.0,0.6967,0.00013,21.86979]
[1779060177293,43.95,77849.51,0.0,0.69586,0.00013,21.89489]
[1779060178306,43.95,77843.99,0.0,0.69516,0.00013,21.91582]
[1779060180323,43.95,77835.99,0.0,0.69414,0.00013,21.946]
[1779060182328,43.95,77828.73,0.0,0.69322,0.00013,21.97321]
[1779060187363,43.95,77825.54,0.0,0.69282,0.00013,21.98492]
[1779060192398,43.95,77824.42,0.0,0.69268,0.00013,21.98884]
[1779060197432,43.95,77823.17,0.0,0.69253,0.00013,21.99326]
[1779060201461,43.95,77829.08,0.0,0.69329,0.00013,21.97093]
[1779060206496,43.94,77831.37,0.0,0.69359,0.00013,21.96215]
[1779060211528,43.94,77832.76,0.0,0.6938,0.00013,21.95279]
[1779060216566,43.94,77829.53,0.0,0.69339,0.00013,21.96476]
[1779060221600,43.94,77826.98,0.0,0.69307,0.00013,21.9741]
[1779060226636,43.94,77823.45,0.0,0.69263,0.00013,21.98707]
[1779060231671,43.93,77819.33,0.0,0.69211,0.00013,22.00215]
[1779060237713,43.93,77818.32,0.0,0.692,0.00013,22.00552]
[1779060242751,43.93,77813.82,0.0,0.69143,0.00013,22.02197]
[1779060244762,43.93,77819.13,0.0,0.69212,0.00013,22.002]
[1779060245769,43.93,77824.69,0.0,0.69283,0.00013,21.98114]
[1779060247786,43.93,77831.12,0.0,0.69365,0.00013,21.95692]
[1779060252821,43.92,77836.93,0.0,0.6944,0.00013,21.93493]
[1779060257856,43.92,77834.77,0.0,0.69412,0.00013,21.94307]
[1779060262890,43.92,77834.34,0.0,0.69407,0.00013,21.94458]
[1779060267926,43.92,77842.41,0.0,0.6951,0.00013,21.91395]
[1779060268933,43.92,77848.32,0.0,0.69586,0.00013,21.89153]
[1779060271566,43.92,77855.79,0.0,0.69683,0.00013,21.85915]
[1779060273968,43.92,77864.93,0.0,0.69799,0.00013,21.82426]
[1779060276989,43.93,77865.53,0.0,0.69805,0.00013,21.82221]
[1779060282026,43.93,77865.72,0.0,0.69806,0.00013,21.82192]
[1779060287061,43.93,77866.22,0.0,0.69811,0.00013,21.82055]
[1779060292097,43.94,77866.77,0.0,0.69817,0.00013,21.81894]
[1779060297131,43.94,77866.29,0.0,0.69809,0.00013,21.8212]
[1779060299147,43.94,77858.28,0.0,0.69707,0.00013,21.85206]
[1779060304182,43.95,77859.16,0.0,0.69717,0.00013,21.84915]
[1779060309218,43.95,77863.08,0.0,0.69765,0.00013,21.83458]
[1779060311231,43.95,77868.84,0.0,0.69838,0.00013,21.81269]
[1779060316269,43.96,77865.68,0.0,0.69796,0.00013,21.82535]
[1779060320295,43.96,77871.61,0.0,0.6987,0.00013,21.80298]
[1779060324325,43.96,77878.59,0.0,0.69957,0.00013,21.77657]
[1779060329358,43.97,77874.17,0.0,0.69899,0.00013,21.79429]
[1779060330366,43.97,77867.71,0.0,0.69817,0.00013,21.81921]
[1779060331373,43.97,77862.28,0.0,0.6975,0.00013,21.83606]
[1779060333396,43.97,77853.39,0.0,0.69637,0.00013,21.87009]
[1779060335407,43.97,77835.42,0.0,0.69408,0.00013,21.93813]
[1779060336420,43.97,77826.33,0.0,0.69292,0.00013,21.97223]
[1779060341449,43.97,77825.07,0.0,0.69277,0.00013,21.97671]
[1779060346483,43.97,77822.11,0.0,0.6924,0.00013,21.9875]
[1779060349505,43.96,77814.75,0.0,0.69146,0.00013,22.01474]
[1779060351519,43.95,77805.2,0.0,0.69028,0.00013,22.04902]
[1779060356554,43.95,77806.4,0.0,0.69045,0.00013,22.04407]
[1779060361589,43.94,77807.34,0.0,0.69061,0.00013,22.03937]
[1779060365620,43.92,77796.86,0.0,0.68934,0.00013,22.07572]
[1779060367635,43.92,77791.68,0.0,0.68868,0.00013,22.09452]
[1779060371662,43.91,77786.15,0.0,0.68799,0.00013,22.11421]
[1779060376696,43.91,77786.67,0.0,0.68806,0.00013,22.11195]
[1779060382368,43.89,77798.02,0.0,0.68957,0.00013,22.06875]
[1779060385761,43.89,77806.97,0.0,0.69073,0.00013,22.03526]
[1779060390795,43.89,77803.59,0.0,0.69031,0.00013,22.04735]
[1779060395830,43.88,77805.1,0.0,0.69055,0.00013,22.03725]
[1779060400865,43.88,77814.14,0.0,0.69173,0.00013,22.0031]
[1779060405900,43.88,77815.27,0.0,0.69188,0.00013,21.99853]
[1779060410934,43.87,77821.03,0.0,0.69263,0.00013,21.97666]
[1779060414965,43.87,77827.91,0.0,0.69352,0.00013,21.95064]
[1779060420001,43.87,77824.94,0.0,0.69314,0.00013,21.96171]
[1779060424031,43.87,77832.7,0.0,0.69415,0.00013,21.9318]
[1779060425043,43.87,77840.59,0.0,0.69516,0.00013,21.90193]
[1779060426046,43.87,77840.02,0.0,0.69509,0.00013,21.90412]
[1779060431080,43.87,77837.19,0.0,0.69472,0.00013,21.91491]
[1779060432720,43.87,77828.19,0.0,0.69357,0.00013,21.94889]
[1779060438130,43.87,77828.43,0.0,0.69361,0.00013,21.94787]
[1779060440144,43.86,77819.15,0.0,0.69242,0.00013,21.98269]
[1779060441149,43.86,77814.15,0.0,0.69178,0.00013,22.00135]
[1779060446185,43.86,77815.21,0.0,0.69193,0.00013,21.99709]
[1779060451222,43.86,77816.53,0.0,0.69213,0.00013,21.98781]
[1779060455254,43.86,77823.55,0.0,0.69304,0.00013,21.9613]
[1779060461290,43.86,77823.5,0.0,0.69304,0.00013,21.9613]
[1779060466325,43.85,77822.69,0.0,0.69294,0.00013,21.96415]
[1779060471360,43.85,77826.0,0.0,0.69337,0.00013,21.95151]
[1779060473374,43.85,77833.47,0.0,0.69433,0.00013,21.92331]
[1779060478410,43.85,77833.35,0.0,0.69431,0.00013,21.92374]
[1779060483445,43.85,77833.22,0.0,0.6943,0.00013,21.9242]
[1779060487472,43.85,77827.81,0.0,0.6936,0.00013,21.94458]
[1779060489486,43.85,77833.83,0.0,0.69438,0.00013,21.92183]
[1779060494523,43.85,77826.93,0.0,0.69349,0.00013,21.94789]
[1779060495530,43.85,77817.79,0.0,0.69232,0.00013,21.98218]
[1779060496535,43.85,77809.43,0.0,0.69125,0.00013,22.01335]
[1779060501572,43.85,77810.46,0.0,0.69139,0.00013,22.00916]
[1779060506606,43.84,77808.54,0.0,0.69116,0.00013,22.01596]
[1779060511641,43.84,77810.74,0.0,0.69148,0.00013,22.00347]
[1779060516679,43.84,77815.58,0.0,0.6921,0.00013,21.98514]
[1779060517682,43.84,77807.13,0.0,0.69102,0.00013,22.01663]
[1779060518693,43.84,77795.74,0.0,0.68956,0.00013,22.05881]
[1779060519704,43.84,77776.13,0.0,0.68702,0.00013,22.13104]
[1779060520707,43.84,77770.04,0.0,0.68623,0.00013,22.15326]
[1779060521714,43.84,77762.99,0.0,0.68532,0.00013,22.17886]
[1779060523729,43.84,77768.56,0.0,0.68604,0.00013,22.15866]
[1779060528763,43.84,77763.52,0.0,0.68539,0.00013,22.17704]
[1779060533797,43.84,77759.45,0.0,0.68485,0.00013,22.19189]
[1779060534804,43.84,77752.27,0.0,0.68392,0.00013,22.21795]
[1779060539839,43.85,77751.5,0.0,0.68379,0.00013,22.22146]
[1779060544873,43.86,77746.14,0.0,0.68307,0.00013,22.24135]
[1779060549909,43.86,77748.28,0.0,0.68333,0.00013,22.23424]
[1779060554948,43.87,77753.36,0.0,0.68397,0.00013,22.21657]
[1779060559981,43.87,77756.01,0.0,0.68429,0.00013,22.20771]
[1779060565015,43.88,77758.89,0.0,0.68465,0.00013,22.19789]
[1779060570052,43.88,77762.18,0.0,0.68506,0.00013,22.18661]
[1779060575085,43.89,77761.07,0.0,0.68491,0.00013,22.18729]
[1779060580121,43.9,77747.59,0.0,0.68314,0.00013,22.2365]
[1779060581128,43.9,77746.75,0.0,0.68303,0.00013,22.23964]
[1779060582135,43.9,77752.66,0.0,0.68379,0.00013,22.21859]
[1779060583790,43.9,77758.33,0.0,0.68451,0.00013,22.19852]
[1779060589186,43.91,77756.97,0.0,0.68431,0.00013,22.20427]
[1779060594219,43.92,77756.79,0.0,0.68426,0.00013,22.20566]
[1779060599255,43.92,77755.3,0.0,0.68404,0.00013,22.21184]
[1779060603931,43.93,77743.67,0.0,0.6825,0.00013,22.25423]
[1779060607312,43.94,77731.57,0.0,0.68092,0.00013,22.29754]
[1779060608320,43.94,77720.81,0.0,0.67951,0.00013,22.33553]
[1779060609327,43.94,77710.32,0.0,0.67814,0.00013,22.37226]
[1779060610336,43.94,77705.05,0.0,0.67745,0.00013,22.3906]
[1779060611341,43.94,77696.65,0.0,0.67635,0.00013,22.41969]
[1779060612349,43.94,77687.97,0.0,0.67522,0.00013,22.44953]
[1779060613355,43.94,77685.8,0.0,0.67493,0.00013,22.45692]
[1779060616400,43.93,77679.0,0.0,0.67405,0.00013,22.47995]
[1779060619398,43.93,77689.54,0.0,0.67544,0.00013,22.44361]
[1779060621411,43.93,77705.87,0.0,0.67758,0.00013,22.38705]
[1779060622419,43.93,77712.66,0.0,0.67847,0.00013,22.36337]
[1779060624433,43.93,77716.2,0.0,0.67894,0.00013,22.351]
[1779060629469,43.93,77719.39,0.0,0.67935,0.00013,22.33985]
[1779060634502,43.93,77718.2,0.0,0.67921,0.00013,22.34021]
[1779060638531,43.93,77723.84,0.0,0.67995,0.00013,22.32043]
[1779060642557,43.93,77718.0,0.0,0.67918,0.00013,22.34102]
[1779060644572,43.93,77711.56,0.0,0.67834,0.00013,22.36352]
[1779060645581,43.93,77704.89,0.0,0.67747,0.00013,22.3867]
[1779060646586,43.93,77697.62,0.0,0.67652,0.00013,22.41183]
[1779060651621,43.93,77699.04,0.0,0.67672,0.00013,22.40659]
[1779060654642,43.93,77693.1,0.0,0.67595,0.00013,22.42692]
[1779060656656,43.92,77684.41,0.0,0.67481,0.00013,22.45668]
[1779060661695,43.92,77682.21,0.0,0.67453,0.00013,22.46387]
[1779060664713,43.92,77689.28,0.0,0.67547,0.00013,22.43948]
[1779060668745,43.92,77695.03,0.0,0.67623,0.00013,22.41948]
[1779060670801,43.91,77701.35,0.0,0.67709,0.00013,22.39657]
[1779060671806,43.91,77707.35,0.0,0.67788,0.00013,22.37571]
[1779060673819,43.91,77710.52,0.0,0.6783,0.00013,22.36458]
[1779060675837,43.91,77716.41,0.0,0.67907,0.00013,22.34395]
[1779060678855,43.91,77722.02,0.0,0.6798,0.00013,22.32427]
[1779060680869,43.91,77716.54,0.0,0.67908,0.00013,22.3435]
[1779060685905,43.91,77716.14,0.0,0.67903,0.00013,22.34486]
[1779060690938,43.9,77713.73,0.0,0.67872,0.00013,22.35322]
[1779060695974,43.9,77716.21,0.0,0.67907,0.00013,22.34052]
[1779060700013,43.9,77724.21,0.0,0.68011,0.00013,22.31239]
[1779060702015,43.9,77731.25,0.0,0.68103,0.00013,22.28757]
[1779060706044,43.91,77738.11,0.0,0.68192,0.00013,22.26339]
[1779060711078,43.91,77740.45,0.0,0.68221,0.00013,22.25535]
[1779060716114,43.91,77738.85,0.0,0.68199,0.00013,22.26136]
[1779060719135,43.91,77729.07,0.0,0.68072,0.00013,22.29621]
[1779060722155,43.91,77714.09,0.0,0.67876,0.00013,22.34896]
[1779060723162,43.91,77705.36,0.0,0.67762,0.00013,22.3794]
[1779060724781,43.91,77700.32,0.0,0.67696,0.00013,22.39681]
[1779060728201,43.91,77706.01,0.0,0.67771,0.00013,22.37689]
[1779060729207,43.91,77714.36,0.0,0.6788,0.00013,22.34772]
[1779060730217,43.91,77714.28,0.0,0.67879,0.00013,22.34799]
[1779060733236,43.91,77727.07,0.0,0.68047,0.00013,22.30296]
[1779060734850,43.91,77734.35,0.0,0.68141,0.00013,22.27728]
[1779060739282,43.91,77743.35,0.0,0.68257,0.00013,22.2455]
[1779060740289,43.91,77750.02,0.0,0.68344,0.00013,22.22173]
[1779060743309,43.92,77757.74,0.0,0.68443,0.00013,22.19431]
[1779060746330,43.92,77762.14,0.0,0.68499,0.00013,22.17883]
[1779060751365,43.93,77758.51,0.0,0.68452,0.00013,22.18862]
[1779060753379,43.93,77765.02,0.0,0.68535,0.00013,22.16539]
[1779060757407,43.94,77770.17,0.0,0.686,0.00013,22.14735]
[1779060762443,43.94,77776.15,0.0,0.68674,0.00013,22.12649]
[1779060765065,43.94,77769.13,0.0,0.68584,0.00013,22.15197]
[1779060770497,43.94,77767.19,0.0,0.68559,0.00013,22.15889]
[1779060776539,43.94,77768.04,0.0,0.6857,0.00013,22.15574]
[1779060780568,43.94,77773.35,0.0,0.68639,0.00013,22.13647]
[1779060783589,43.94,77778.92,0.0,0.6871,0.00013,22.11627]
[1779060787619,43.94,77789.68,0.0,0.68849,0.00013,22.07706]
[1779060789631,43.94,77792.57,0.0,0.68885,0.00013,22.06659]
[1779060794670,43.95,77792.88,0.0,0.68888,0.00013,22.06591]
[1779060799714,43.95,77786.13,0.0,0.688,0.00013,22.09095]
[1779060800716,43.95,77778.09,0.0,0.68696,0.00013,22.12038]
[1779060805745,43.96,77772.25,0.0,0.68619,0.00013,22.14207]
[1779060807759,43.96,77778.63,0.0,0.68702,0.00013,22.1189]
[1779060812794,43.96,77783.02,0.0,0.6876,0.00013,22.09903]
[1779060817829,43.96,77779.17,0.0,0.6871,0.00013,22.11329]
[1779060822864,43.96,77775.82,0.0,0.68666,0.00013,22.12563]
[1779060827899,43.97,77779.82,0.0,0.68716,0.00013,22.11163]
[1779060832935,43.97,77780.83,0.0,0.68728,0.00013,22.1082]
[1779060837976,43.97,77787.57,0.0,0.68814,0.00013,22.08383]
[1779060843007,43.97,77792.19,0.0,0.68872,0.00013,22.06728]
[1779060845021,43.97,77783.47,0.0,0.6876,0.00013,22.09933]
[1779060850057,43.98,77781.69,0.0,0.68736,0.00013,22.10601]
[1779060852071,43.98,77791.32,0.0,0.6886,0.00013,22.07087]
[1779060857112,43.98,77793.64,0.0,0.68888,0.00013,22.06272]
[1779060862147,43.98,77793.61,0.0,0.68887,0.00013,22.0632]
[1779060867179,43.99,77792.19,0.0,0.68867,0.00013,22.06878]
[1779060872214,43.99,77791.06,0.0,0.68854,0.00013,22.06927]
[1779060875235,43.99,77804.97,0.0,0.69032,0.00013,22.0183]
[1779060876241,43.99,77810.47,0.0,0.69102,0.00013,21.99803]
[1779060881278,44.0,77809.27,0.0,0.69085,0.00013,22.00313]
[1779060886315,44.0,77809.67,0.0,0.69088,0.00013,22.00223]
[1779060891352,44.01,77808.19,0.0,0.69067,0.00013,22.00828]
[1779060896386,44.01,77805.68,0.0,0.69033,0.00013,22.01811]
[1779060901422,44.02,77807.56,0.0,0.69056,0.00013,22.01172]
[1779060902429,44.02,77797.01,0.0,0.6892,0.00013,22.05074]
[1779060903436,44.02,77783.53,0.0,0.68746,0.00013,22.10017]
[1779060904445,44.02,77782.87,0.0,0.68738,0.00013,22.1026]
[1779060909479,44.02,77777.44,0.0,0.68666,0.00013,22.12283]
[1779060911492,44.03,77770.88,0.0,0.6858,0.00013,22.14697]
[1779060913512,44.03,77780.52,0.0,0.68704,0.00013,22.11215]
[1779060914521,44.03,77787.15,0.0,0.68789,0.00013,22.088]
[1779060916184,44.03,77777.46,0.0,0.68664,0.00013,22.12334]
[1779060918547,44.03,77772.25,0.0,0.68596,0.00013,22.14242]
[1779060919555,44.03,77763.83,0.0,0.68487,0.00013,22.17298]
[1779060920562,44.03,77760.12,0.0,0.68439,0.00013,22.18647]
[1779060926255,44.04,77762.99,0.0,0.68473,0.00013,22.17703]
[1779060932645,44.05,77764.82,0.0,0.68496,0.00013,22.16741]
[1779060937680,44.06,77764.07,0.0,0.68483,0.00013,22.17091]
[1779060942715,44.07,77758.57,0.0,0.6841,0.00013,22.19142]
[1779060947750,44.07,77744.42,0.0,0.68224,0.00013,22.24254]
[1779060948757,44.07,77737.61,0.0,0.68135,0.00013,22.26674]
[1779060950770,44.07,77735.58,0.0,0.68109,0.00013,22.27403]
[1779060954801,44.08,77729.13,0.0,0.68024,0.00013,22.29696]
[1779060956815,44.08,77722.26,0.0,0.67934,0.00013,22.32108]
[1779060961850,44.08,77717.21,0.0,0.67869,0.00013,22.33874]
[1779060963869,44.08,77724.0,0.0,0.67957,0.00013,22.31503]
[1779060964877,44.08,77731.08,0.0,0.68049,0.00013,22.29023]
[1779060969913,44.08,77730.43,0.0,0.6804,0.00013,22.29267]
[1779060972933,44.08,77724.26,0.0,0.6796,0.00013,22.31434]
[1779060974947,44.08,77718.23,0.0,0.67881,0.00013,22.33536]
[1779060979982,44.08,77714.39,0.0,0.67832,0.00013,22.34859]
[1779060985018,44.08,77714.33,0.0,0.67831,0.00013,22.34863]
[1779060990053,44.07,77714.82,0.0,0.67838,0.00013,22.34677]
[1779060995088,44.07,77714.06,0.0,0.67831,0.00013,22.34532]
[1779061000124,44.07,77706.11,0.0,0.67728,0.00013,22.37274]
[1779061005158,44.07,77699.47,0.0,0.67642,0.00013,22.39538]
[1779061007172,44.07,77693.21,0.0,0.67561,0.00013,22.41678]
[1779061009187,44.07,77685.33,0.0,0.67458,0.00013,22.44359]
[1779061014222,44.06,77697.01,0.0,0.67612,0.00013,22.4033]
[1779061019257,44.06,77705.11,0.0,0.67718,0.00013,22.37522]
[1779061022278,44.06,77714.64,0.0,0.67843,0.00013,22.3421]
[1779061025305,44.06,77720.46,0.0,0.67919,0.00013,22.32184]
[1779061026307,44.06,77728.16,0.0,0.68019,0.00013,22.29491]
[1779061027314,44.06,77737.21,0.0,0.68136,0.00013,22.26309]
[1779061029330,44.06,77744.31,0.0,0.68228,0.00013,22.2381]
[1779061030336,44.07,77751.4,0.0,0.68319,0.00013,22.21297]
[1779061035371,44.07,77753.83,0.0,0.68349,0.00013,22.20484]
[1779061040409,44.08,77754.6,0.0,0.68357,0.00013,22.20265]
[1779061045444,44.08,77755.42,0.0,0.68366,0.00013,22.20027]
[1779061050479,44.09,77758.78,0.0,0.68408,0.00013,22.18879]
[1779061055513,44.09,77762.7,0.0,0.68459,0.00013,22.1714]
[1779061061554,44.1,77762.38,0.0,0.68452,0.00013,22.1733]
[1779061067246,44.11,77761.88,0.0,0.68443,0.00013,22.17582]
[1779061072632,44.11,77761.5,0.0,0.68436,0.00013,22.17777]
[1779061075652,44.11,77755.77,0.0,0.68361,0.00013,22.19859]
[1779061077316,44.12,77762.12,0.0,0.68442,0.00013,22.17609]
[1779061082704,44.12,77761.92,0.0,0.68438,0.00013,22.17737]
[1779061087386,44.13,77756.56,0.0,0.68367,0.00013,22.19707]
[1779061089754,44.13,77750.3,0.0,0.68285,0.00013,22.21955]
[1779061090761,44.13,77742.46,0.0,0.68183,0.00013,22.24742]
[1779061091767,44.13,77742.62,0.0,0.68185,0.00013,22.2469]
[1779061093782,44.13,77731.15,0.0,0.68036,0.00013,22.28738]
[1779061094789,44.13,77715.41,0.0,0.67831,0.00013,22.34234]
[1779061095796,44.13,77708.15,0.0,0.67737,0.00013,22.36744]
[1779061097456,44.13,77706.63,0.0,0.67718,0.00013,22.37256]
[1779061102846,44.12,77702.29,0.0,0.67662,0.00013,22.38722]
[1779061105896,44.12,77707.54,0.0,0.67731,0.00013,22.36889]
[1779061106875,44.12,77716.17,0.0,0.67844,0.00013,22.33892]
[1779061107881,44.12,77716.59,0.0,0.6785,0.00013,22.33743]
[1779061112916,44.12,77720.62,0.0,0.67905,0.00013,22.31931]
[1779061118959,44.12,77723.28,0.0,0.6794,0.00013,22.30993]
[1779061123994,44.12,77724.96,0.0,0.67962,0.00013,22.30398]
[1779061129031,44.12,77726.12,0.0,0.67977,0.00013,22.29986]
[1779061134064,44.12,77728.72,0.0,0.68011,0.00013,22.29071]
[1779061139099,44.12,77728.73,0.0,0.68011,0.00013,22.29064]
[1779061142120,44.12,77718.2,0.0,0.67875,0.00013,22.32736]
[1779061146148,44.11,77712.35,0.0,0.67799,0.00013,22.34752]
[1779061149169,44.11,77701.32,0.0,0.67656,0.00013,22.38542]
[1779061153198,44.11,77696.1,0.0,0.67589,0.00013,22.40299]
[1779061159240,44.1,77697.48,0.0,0.67609,0.00013,22.39767]
[1779061162265,44.1,77688.97,0.0,0.67498,0.00013,22.42653]
[1779061163268,44.1,77680.72,0.0,0.67391,0.00013,22.45452]
[1779061164277,44.1,77673.05,0.0,0.6729,0.00013,22.48037]
[1779061166289,44.1,77663.74,0.0,0.67168,0.00013,22.51167]
[1779061170327,44.1,77668.9,0.0,0.67236,0.00013,22.49424]
[1779061175362,44.09,77668.57,0.0,0.67235,0.00013,22.49125]
[1779061180397,44.09,77664.91,0.0,0.67187,0.00013,22.50351]
[1779061185432,44.09,77666.04,0.0,0.67202,0.00013,22.49966]
[1779061190467,44.09,77669.26,0.0,0.67244,0.00013,22.48885]
[1779061195503,44.09,77668.38,0.0,0.67232,0.00013,22.49183]
[1779061200538,44.09,77663.47,0.0,0.67168,0.00013,22.50831]
[1779061205573,44.09,77665.88,0.0,0.672,0.00013,22.5002]
[1779061210608,44.09,77665.79,0.0,0.67199,0.00013,22.50049]
[1779061215642,44.09,77667.01,0.0,0.67215,0.00013,22.49639]
[1779061219675,44.1,77659.47,0.0,0.67115,0.00013,22.52183]
[1779061222697,44.09,77639.19,0.0,0.66847,0.00013,22.58909]
[1779061223708,44.1,77625.06,0.0,0.6666,0.00013,22.63546]
[1779061224715,44.1,77611.79,0.0,0.66484,0.00013,22.67853]
[1779061225726,44.1,77604.64,0.0,0.66389,0.00013,22.70153]
[1779061226749,44.1,77595.36,0.0,0.66266,0.00013,22.73118]
[1779061228402,44.1,77460.16,0.0,0.64446,0.00014,23.13801]
[1779061229793,44.1,77400.66,0.0,0.63633,0.00014,23.30166]
[1779061230848,44.1,77400.66,0.0,0.63633,0.00014,23.30166]
[1779061230888,44.1,77400.66,0.0,0.63633,0.00014,23.30166]
[1779061230912,44.1,77340.45,0.0,0.62804,0.00014,23.45719]
[1779061231801,44.08,77340.5,0.0,0.62811,0.00014,23.45233]
[1779061232740,44.08,77340.5,0.0,0.62811,0.00014,23.45233]
[1779061232923,44.08,77340.5,0.0,0.62811,0.00014,23.45233]
[1779061233093,44.08,77253.67,0.0,0.61603,0.00014,23.65868]
[1779061234083,44.08,77253.67,0.0,0.61603,0.00014,23.65868]
[1779061234183,44.08,77245.45,0.0,0.61488,0.00014,23.67708]
[1779061234923,44.08,77245.45,0.0,0.61488,0.00014,23.67708]
[1779061235152,44.08,77245.45,0.0,0.61488,0.00014,23.67708]
[1779061235276,44.08,77256.93,0.0,0.61648,0.00014,23.65133]
[1779061236617,44.08,77256.93,0.0,0.61648,0.00014,23.65133]
[1779061236682,44.08,77256.93,0.0,0.61648,0.00014,23.65133]
[1779061236865,44.08,77244.56,0.0,0.61476,0.00014,23.67895]
[1779061238494,44.08,77244.56,0.0,0.61476,0.00014,23.67895]
[1779061238606,44.08,77198.81,0.0,0.60833,0.00014,23.77761]
[1779061239289,44.08,77198.81,0.0,0.60833,0.00014,23.77761]
[1779061239347,44.08,77198.81,0.0,0.60833,0.00014,23.77761]
[1779061239403,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061239793,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061239865,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061240134,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061240203,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061240442,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061240486,44.03,77209.9,0.0,0.60999,0.00014,23.75265]
[1779061240585,44.03,77247.32,0.0,0.61524,0.00014,23.67102]
[1779061241009,44.03,77247.32,0.0,0.61524,0.00014,23.67102]
[1779061241145,44.03,77247.32,0.0,0.61524,0.00014,23.67102]
[1779061241166,44.03,77247.32,0.0,0.61524,0.00014,23.67102]
[1779061241200,44.03,77227.86,0.0,0.61253,0.00014,23.71373]
[1779061241906,44.02,77227.86,0.0,0.61253,0.00014,23.7136]
[1779061243204,44.02,77227.86,0.0,0.61253,0.00014,23.7136]
[1779061243637,44.02,77227.86,0.0,0.61253,0.00014,23.7136]
[1779061243741,44.0,77207.57,0.0,0.60973,0.00014,23.75629]
[1779061244281,44.0,77207.57,0.0,0.60973,0.00014,23.75629]
[1779061244473,44.0,77207.57,0.0,0.60973,0.00014,23.75629]
[1779061244488,44.0,77178.04,0.0,0.60557,0.00014,23.81767]
[1779061244777,44.0,77178.04,0.0,0.60557,0.00014,23.81767]
[1779061245201,44.0,77178.04,0.0,0.60557,0.00014,23.81767]
[1779061245482,44.0,77178.04,0.0,0.60557,0.00014,23.81767]
[1779061245489,43.96,77160.9,0.0,0.60321,0.00014,23.85089]
[1779061245769,43.96,77160.9,0.0,0.60321,0.00014,23.85089]
[1779061245792,43.96,77160.9,0.0,0.60321,0.00014,23.85089]
[1779061246201,43.96,77160.9,0.0,0.60321,0.00014,23.85089]
[1779061246302,43.92,77169.63,0.0,0.60454,0.00014,23.83207]
[1779061246738,43.92,77169.63,0.0,0.60454,0.00014,23.83207]
[1779061246870,43.92,77169.63,0.0,0.60454,0.00014,23.83207]
[1779061246892,43.92,77169.63,0.0,0.60454,0.00014,23.83207]
[1779061247597,43.92,77169.63,0.0,0.60454,0.00014,23.83207]
[1779061247629,43.91,77185.89,0.0,0.60685,0.00014,23.79866]
[1779061248175,43.91,77185.89,0.0,0.60685,0.00014,23.79866]
[1779061248576,43.91,77173.86,0.0,0.60515,0.00014,23.8233]
[1779061249608,43.91,77173.86,0.0,0.60515,0.00014,23.8233]
[1779061249669,43.91,77177.02,0.0,0.6056,0.00014,23.81684]
[1779061250183,43.91,77177.02,0.0,0.6056,0.00014,23.81684]
[1779061250458,43.91,77177.02,0.0,0.6056,0.00014,23.81684]
[1779061250595,43.91,77177.02,0.0,0.6056,0.00014,23.81684]
[1779061250663,43.91,77174.34,0.0,0.60522,0.00014,23.82229]
[1779061251009,43.91,77174.34,0.0,0.60522,0.00014,23.82229]
[1779061251377,43.91,77174.34,0.0,0.60522,0.00014,23.82229]
[1779061251506,43.91,77174.34,0.0,0.60522,0.00014,23.82229]
[1779061251556,43.91,77165.03,0.0,0.6039,0.00014,23.84106]
[1779061252066,43.91,77165.03,0.0,0.6039,0.00014,23.84106]
[1779061252094,43.91,77153.53,0.0,0.60227,0.00014,23.86386]
[1779061253211,43.91,77153.53,0.0,0.60227,0.00014,23.86386]
[1779061253478,43.91,77153.53,0.0,0.60227,0.00014,23.86386]
[1779061253651,43.91,77153.53,0.0,0.60227,0.00014,23.86386]
[1779061253544,43.91,77144.95,0.0,0.60105,0.00014,23.88064]
[1779061254585,43.91,77144.95,0.0,0.60105,0.00014,23.88064]
[1779061254607,43.91,77144.95,0.0,0.60105,0.00014,23.88064]
[1779061254665,43.91,77163.34,0.0,0.60367,0.00014,23.84433]
[1779061255369,43.91,77163.34,0.0,0.60367,0.00014,23.84433]
[1779061255372,43.91,77177.64,0.0,0.60569,0.00014,23.81544]
[1779061256078,43.91,77177.64,0.0,0.60569,0.00014,23.81544]
[1779061256295,43.91,77177.64,0.0,0.60569,0.00014,23.81544]
[1779061256564,43.91,77177.64,0.0,0.60569,0.00014,23.81544]
[1779061256607,43.9,77175.39,0.0,0.60539,0.00014,23.81972]
[1779061257423,43.9,77175.39,0.0,0.60539,0.00014,23.81972]
[1779061257479,43.9,77174.59,0.0,0.60528,0.00014,23.82135]
[1779061258397,43.9,77174.59,0.0,0.60528,0.00014,23.82135]
[1779061258649,43.9,77158.77,0.0,0.60304,0.00014,23.85312]
[1779061259187,43.9,77158.77,0.0,0.60304,0.00014,23.85312]
[1779061259494,43.9,77158.77,0.0,0.60304,0.00014,23.85312]
[1779061259599,43.89,77143.63,0.0,0.60091,0.00014,23.88247]
[1779061259772,43.89,77143.63,0.0,0.60091,0.00014,23.88247]
[1779061260365,43.89,77143.63,0.0,0.60091,0.00014,23.88247]
[1779061260458,43.89,77143.63,0.0,0.60091,0.00014,23.88247]
[1779061260477,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061260739,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061260752,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061260926,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061261004,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061261265,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061261288,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061261534,43.89,77153.45,0.0,0.6023,0.00014,23.86327]
[1779061261635,43.87,77159.53,0.0,0.60319,0.00014,23.85081]
[1779061262763,43.87,77159.53,0.0,0.60319,0.00014,23.85081]
[1779061263137,43.87,77159.53,0.0,0.60319,0.00014,23.85081]
[1779061263448,43.87,77159.53,0.0,0.60319,0.00014,23.85081]
[1779061263656,43.87,77159.53,0.0,0.60319,0.00014,23.85081]
[1779061263503,43.86,77153.31,0.0,0.60234,0.00014,23.86269]
[1779061263784,43.86,77153.31,0.0,0.60234,0.00014,23.86269]
[1779061263889,43.86,77153.31,0.0,0.60234,0.00014,23.86269]
[1779061263979,43.86,77153.31,0.0,0.60234,0.00014,23.86269]
[1779061264473,43.86,77153.31,0.0,0.60234,0.00014,23.86269]
[1779061264544,43.85,77162.95,0.0,0.60373,0.00014,23.84321]
[1779061265303,43.85,77162.95,0.0,0.60373,0.00014,23.84321]
[1779061265338,43.85,77157.21,0.0,0.60291,0.00014,23.85465]
[1779061266617,43.85,77157.21,0.0,0.60291,0.00014,23.85465]
[1779061266719,43.84,77159.3,0.0,0.60322,0.00014,23.85037]
[1779061267550,43.84,77159.3,0.0,0.60322,0.00014,23.85037]
[1779061267641,43.84,77157.08,0.0,0.6029,0.00014,23.85478]
[1779061267764,43.84,77157.08,0.0,0.6029,0.00014,23.85478]
[1779061268084,43.84,77157.08,0.0,0.6029,0.00014,23.85478]
[1779061269492,43.84,77157.42,0.0,0.60295,0.00014,23.85403]
[1779061269660,43.84,77157.42,0.0,0.60295,0.00014,23.85403]
[1779061269704,43.84,77166.2,0.0,0.60421,0.00014,23.83639]
[1779061269958,43.84,77166.2,0.0,0.60421,0.00014,23.83639]
[1779061270447,43.84,77166.2,0.0,0.60421,0.00014,23.83639]
[1779061270515,43.84,77166.2,0.0,0.60421,0.00014,23.83639]
[1779061270559,43.84,77154.33,0.0,0.60252,0.00014,23.86007]
[1779061271009,43.84,77154.33,0.0,0.60252,0.00014,23.86007]
[1779061271545,43.84,77154.33,0.0,0.60252,0.00014,23.86007]
[1779061271590,43.84,77154.33,0.0,0.60252,0.00014,23.86007]
[1779061271688,43.84,77123.76,0.0,0.59817,0.00014,23.91899]
[1779061271770,43.84,77123.76,0.0,0.59817,0.00014,23.91899]
[1779061271835,43.84,77123.76,0.0,0.59817,0.00014,23.91899]
[1779061272082,43.84,77123.76,0.0,0.59817,0.00014,23.91899]
[1779061272389,43.84,77123.76,0.0,0.59817,0.00014,23.91899]
[1779061272477,43.84,77123.76,0.0,0.59817,0.00014,23.91899]
[1779061272578,43.84,77123.16,0.0,0.59809,0.00014,23.92009]
[1779061272893,43.84,77123.16,0.0,0.59809,0.00014,23.92009]
[1779061273190,43.84,77123.16,0.0,0.59809,0.00014,23.92009]
[1779061273221,43.84,77123.16,0.0,0.59809,0.00014,23.92009]
[1779061273333,43.83,77131.43,0.0,0.59927,0.00014,23.90438]
[1779061275527,43.83,77131.43,0.0,0.59927,0.00014,23.90436]
[1779061275582,43.83,77131.43,0.0,0.59927,0.00014,23.90436]
[1779061275673,43.83,77131.43,0.0,0.59927,0.00014,23.90436]
[1779061275699,43.83,77131.43,0.0,0.59927,0.00014,23.90436]
[1779061275727,43.83,77131.43,0.0,0.59927,0.00014,23.90436]
[1779061275700,43.83,77137.25,0.0,0.6001,0.00014,23.89319]
[1779061275760,43.83,77137.25,0.0,0.6001,0.00014,23.89319]
[1779061276110,43.83,77137.25,0.0,0.6001,0.00014,23.89319]
[1779061276145,43.83,77137.25,0.0,0.6001,0.00014,23.89319]
[1779061276216,43.83,77137.25,0.0,0.6001,0.00014,23.89314]
[1779061277226,43.83,77137.25,0.0,0.6001,0.00014,23.89314]
[1779061277279,43.83,77137.25,0.0,0.6001,0.00014,23.89314]
[1779061277492,43.83,77150.15,0.0,0.60194,0.00014,23.86801]
[1779061277815,43.83,77150.15,0.0,0.60194,0.00014,23.86801]
[1779061277963,43.83,77150.15,0.0,0.60194,0.00014,23.86801]
[1779061278213,43.83,77150.15,0.0,0.60195,0.00014,23.86797]
[1779061279216,43.83,77137.03,0.0,0.60008,0.00014,23.89345]
[1779061280229,43.83,77128.97,0.0,0.59894,0.00014,23.90881]
[1779061281268,43.83,77128.97,0.0,0.59894,0.00014,23.90881]
[1779061281406,43.83,77128.97,0.0,0.59894,0.00014,23.90881]
[1779061281678,43.83,77128.97,0.0,0.59894,0.00014,23.90881]
[1779061281712,43.82,77137.6,0.0,0.60017,0.00014,23.89225]
[1779061281832,43.82,77137.6,0.0,0.60017,0.00014,23.89225]
[1779061281850,43.82,77137.6,0.0,0.60017,0.00014,23.89225]
[1779061282241,43.82,77137.6,0.0,0.60017,0.00014,23.8922]
[1779061283745,43.82,77137.6,0.0,0.60017,0.00014,23.8922]
[1779061283804,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061283840,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061283901,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061284211,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061284262,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061284564,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061284636,43.82,77140.75,0.0,0.60062,0.00014,23.88607]
[1779061284646,43.82,77095.37,0.0,0.59414,0.00014,23.97079]
[1779061285303,43.82,77095.37,0.0,0.59414,0.00014,23.97079]
[1779061285365,43.82,77095.37,0.0,0.59414,0.00014,23.97079]
[1779061285374,43.82,77095.37,0.0,0.59414,0.00014,23.97079]
[1779061285459,43.82,77095.37,0.0,0.59414,0.00014,23.97079]
[1779061285547,43.82,77086.97,0.0,0.59294,0.00014,23.98576]
[1779061285864,43.82,77086.97,0.0,0.59294,0.00014,23.98576]
[1779061285874,43.82,77086.97,0.0,0.59294,0.00014,23.98576]
[1779061285921,43.82,77086.97,0.0,0.59294,0.00014,23.98576]
[1779061286280,43.82,77086.97,0.0,0.59294,0.00014,23.98575]
[1779061287401,43.82,77086.97,0.0,0.59294,0.00014,23.98575]
[1779061287449,43.82,77086.97,0.0,0.59294,0.00014,23.98575]
[1779061287459,43.82,77086.97,0.0,0.59294,0.00014,23.98575]
[1779061287487,43.82,77086.97,0.0,0.59294,0.00014,23.98575]
[1779061287550,43.82,77102.72,0.0,0.5952,0.00014,23.95742]
[1779061289370,43.82,77102.72,0.0,0.5952,0.00014,23.95742]
[1779061289372,43.82,77102.72,0.0,0.5952,0.00014,23.95742]
[1779061289432,43.82,77102.72,0.0,0.5952,0.00014,23.95742]
[1779061289506,43.82,77065.77,0.0,0.58991,0.00014,24.02253]
[1779061291139,43.82,77065.77,0.0,0.58991,0.00014,24.02253]
[1779061291328,43.82,77059.42,0.0,0.58901,0.00014,24.02958]
[1779061291768,43.82,77059.42,0.0,0.58901,0.00014,24.02958]
[1779061291817,43.82,77059.42,0.0,0.58901,0.00014,24.02958]
[1779061291925,43.82,77059.42,0.0,0.58901,0.00014,24.02958]
[1779061292336,43.81,77051.2,0.0,0.58783,0.00014,24.04328]
[1779061293355,43.81,77038.22,0.0,0.58596,0.00014,24.06456]
[1779061294363,43.81,77016.02,0.0,0.58276,0.00014,24.09972]
[1779061295391,43.81,77011.46,0.0,0.58211,0.00014,24.10662]
[1779061296257,43.81,77011.46,0.0,0.58211,0.00014,24.10662]
[1779061296295,43.81,77011.46,0.0,0.58211,0.00014,24.10662]
[1779061296759,43.81,77011.46,0.0,0.58211,0.00014,24.10662]
[1779061296760,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061296790,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061296910,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297121,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297154,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297571,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297699,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297737,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297749,43.81,77016.15,0.0,0.58279,0.00014,24.09937]
[1779061297573,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061298055,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061298156,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061298701,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061298744,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061299011,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061299049,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061299123,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061299136,43.8,76994.21,0.0,0.57963,0.00014,24.13245]
[1779061299641,43.81,76949.96,0.0,0.57321,0.00015,24.19499]
[1779061300341,43.81,76949.96,0.0,0.57321,0.00015,24.19499]
[1779061300429,43.81,76949.96,0.0,0.57321,0.00015,24.19499]
[1779061300731,43.81,76949.96,0.0,0.57321,0.00015,24.19499]
[1779061300787,43.81,76949.96,0.0,0.57321,0.00015,24.19499]
[1779061300749,43.81,76921.12,0.0,0.56902,0.00015,24.23223]
[1779061301614,43.81,76921.12,0.0,0.56902,0.00015,24.23223]
[1779061301727,43.82,76921.19,0.0,0.56901,0.00015,24.23227]
[1779061301814,43.82,76921.19,0.0,0.56901,0.00015,24.23227]
[1779061302593,43.82,76921.19,0.0,0.56901,0.00015,24.23227]
[1779061302735,43.82,76921.19,0.0,0.56901,0.00015,24.23227]
[1779061302802,43.82,76913.16,0.0,0.56785,0.00015,24.24216]
[1779061302926,43.82,76913.16,0.0,0.56785,0.00015,24.24216]
[1779061303400,43.82,76913.16,0.0,0.56785,0.00015,24.24216]
[1779061303501,43.82,76918.95,0.0,0.56869,0.00015,24.23505]
[1779061303952,43.82,76918.95,0.0,0.56869,0.00015,24.23505]
[1779061304082,43.82,76918.95,0.0,0.56869,0.00015,24.23505]
[1779061304439,43.82,76917.2,0.0,0.56843,0.00015,24.23721]
[1779061305148,43.82,76917.2,0.0,0.56843,0.00015,24.23721]
[1779061305272,43.82,76917.2,0.0,0.56843,0.00015,24.23721]
[1779061305460,43.82,76909.65,0.0,0.56734,0.00015,24.2464]
[1779061305919,43.82,76909.65,0.0,0.56734,0.00015,24.2464]
[1779061306464,43.82,76909.65,0.0,0.56734,0.00015,24.2464]
[1779061306495,43.82,76909.65,0.0,0.56734,0.00015,24.2464]
[1779061306541,43.82,76896.93,0.0,0.56548,0.00015,24.26148]
[1779061307214,43.82,76896.93,0.0,0.56548,0.00015,24.26148]
[1779061307578,43.82,76896.93,0.0,0.56548,0.00015,24.26148]
[1779061307619,43.82,76877.27,0.0,0.56262,0.00015,24.28377]
[1779061308070,43.82,76877.27,0.0,0.56262,0.00015,24.28377]
[1779061308415,43.82,76877.27,0.0,0.56262,0.00015,24.28377]
[1779061308488,43.82,76875.66,0.0,0.56238,0.00015,24.28554]
[1779061308934,43.82,76875.66,0.0,0.56238,0.00015,24.28554]
[1779061309041,43.82,76875.66,0.0,0.56238,0.00015,24.28554]
[1779061309430,43.82,76875.66,0.0,0.56238,0.00015,24.28554]
[1779061309806,43.82,76875.66,0.0,0.56238,0.00015,24.28554]
[1779061309477,43.82,76850.44,0.0,0.5587,0.00015,24.31215]
[1779061310484,43.82,76845.1,0.0,0.55792,0.00015,24.31752]
[1779061310832,43.82,76845.1,0.0,0.55792,0.00015,24.31752]
[1779061310870,43.82,76845.1,0.0,0.55792,0.00015,24.31752]
[1779061311585,43.82,76845.1,0.0,0.55792,0.00015,24.31752]
[1779061311690,43.82,76882.45,0.0,0.56337,0.00015,24.27803]
[1779061312057,43.82,76882.45,0.0,0.56337,0.00015,24.27803]
[1779061312162,43.82,76882.45,0.0,0.56337,0.00015,24.27803]
[1779061312207,43.82,76882.45,0.0,0.56337,0.00015,24.27803]
[1779061312657,43.82,76882.45,0.0,0.56337,0.00015,24.27803]
[1779061312788,43.82,76882.45,0.0,0.56337,0.00015,24.27803]
[1779061312805,43.82,76875.13,0.0,0.5623,0.00015,24.28613]
[1779061313031,43.82,76875.13,0.0,0.5623,0.00015,24.28613]
[1779061313269,43.82,76875.13,0.0,0.5623,0.00015,24.28613]
[1779061313537,43.82,76875.13,0.0,0.5623,0.00015,24.28613]
[1779061313548,43.82,76860.53,0.0,0.56017,0.00015,24.30176]
[1779061315113,43.82,76860.53,0.0,0.56017,0.00015,24.30177]
[1779061315357,43.82,76860.53,0.0,0.56017,0.00015,24.30177]
[1779061315465,43.82,76860.53,0.0,0.56017,0.00015,24.30177]
[1779061315591,43.82,76860.53,0.0,0.56017,0.00015,24.30177]
[1779061315668,43.82,76820.52,0.0,0.55432,0.00015,24.34101]
[1779061316139,43.82,76820.52,0.0,0.55432,0.00015,24.34101]
[1779061316255,43.82,76820.52,0.0,0.55432,0.00015,24.34101]
[1779061316343,43.82,76820.52,0.0,0.55432,0.00015,24.34101]
[1779061316718,43.82,76820.52,0.0,0.55432,0.00015,24.34101]
[1779061316851,43.82,76765.94,0.0,0.54631,0.00015,24.38603]
[1779061316992,43.82,76765.94,0.0,0.54631,0.00015,24.38603]
[1779061317113,43.82,76765.94,0.0,0.54631,0.00015,24.38603]
[1779061317254,43.82,76765.94,0.0,0.54631,0.00015,24.38603]
[1779061317461,43.82,76765.94,0.0,0.54631,0.00015,24.38603]
[1779061317735,43.82,76765.94,0.0,0.54631,0.00015,24.38603]
[1779061317744,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061318402,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061318573,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061318912,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061319026,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061319277,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061319457,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061319517,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061319733,43.84,76735.7,0.0,0.54185,0.00015,24.40681]
[1779061319769,43.85,76690.33,0.0,0.53517,0.00015,24.43211]
[1779061320361,43.85,76690.33,0.0,0.53517,0.00015,24.43211]
[1779061320661,43.85,76690.46,0.0,0.53519,0.00015,24.43205]
[1779061321023,43.85,76690.46,0.0,0.53519,0.00015,24.43205]
[1779061321174,43.85,76690.46,0.0,0.53519,0.00015,24.43205]
[1779061321620,43.85,76690.46,0.0,0.53519,0.00015,24.43205]
[1779061321696,43.85,76789.73,0.0,0.54978,0.00015,24.36781]
[1779061322600,43.85,76789.73,0.0,0.54978,0.00015,24.36781]
[1779061322653,43.85,76789.71,0.0,0.54978,0.00015,24.36783]
[1779061323088,43.85,76789.71,0.0,0.54978,0.00015,24.36783]
[1779061323657,43.85,76809.69,0.0,0.55271,0.00015,24.35093]
[1779061323959,43.85,76809.69,0.0,0.55271,0.00015,24.35093]
[1779061324295,43.85,76809.69,0.0,0.55271,0.00015,24.35093]
[1779061325142,43.85,76811.92,0.0,0.55303,0.00015,24.34897]
[1779061325439,43.85,76811.92,0.0,0.55303,0.00015,24.34897]
[1779061325587,43.85,76811.92,0.0,0.55303,0.00015,24.34897]
[1779061325715,43.84,76763.24,0.0,0.5459,0.00015,24.38813]
[1779061326017,43.84,76763.24,0.0,0.5459,0.00015,24.38813]
[1779061326358,43.84,76763.24,0.0,0.5459,0.00015,24.38813]
[1779061326480,43.84,76763.24,0.0,0.5459,0.00015,24.38813]
[1779061326685,43.84,76761.97,0.0,0.54571,0.00015,24.38904]
[1779061327628,43.84,76761.97,0.0,0.54571,0.00015,24.38904]
[1779061327838,43.84,76761.97,0.0,0.54571,0.00015,24.38904]
[1779061327716,43.84,76736.1,0.0,0.54191,0.00015,24.40657]
[1779061328418,43.84,76736.1,0.0,0.54191,0.00015,24.40657]
[1779061328467,43.84,76736.1,0.0,0.54191,0.00015,24.40657]
[1779061328706,43.84,76736.1,0.0,0.54191,0.00015,24.40657]
[1779061328734,43.84,76736.1,0.0,0.54191,0.00015,24.40657]
[1779061328788,43.84,76723.38,0.0,0.54004,0.00015,24.41437]
[1779061329149,43.84,76723.38,0.0,0.54004,0.00015,24.41437]
[1779061329164,43.84,76723.38,0.0,0.54004,0.00015,24.41437]
[1779061329252,43.84,76723.38,0.0,0.54004,0.00015,24.41437]
[1779061329789,43.84,76723.38,0.0,0.54004,0.00015,24.41437]
[1779061329729,43.84,76723.49,0.0,0.54005,0.00015,24.4143]
[1779061330101,43.84,76723.49,0.0,0.54005,0.00015,24.4143]
[1779061330208,43.84,76723.49,0.0,0.54005,0.00015,24.4143]
[1779061330618,43.84,76723.49,0.0,0.54005,0.00015,24.4143]
[1779061330712,43.84,76723.49,0.0,0.54005,0.00015,24.4143]
[1779061330735,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331118,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331120,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331243,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331512,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331597,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331695,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331749,43.84,76734.89,0.0,0.54173,0.00015,24.40733]
[1779061331758,43.84,76757.21,0.0,0.54501,0.00015,24.39244]
[1779061332002,43.84,76757.21,0.0,0.54501,0.00015,24.39244]
[1779061332048,43.84,76757.21,0.0,0.54501,0.00015,24.39244]
[1779061332422,43.84,76757.21,0.0,0.54501,0.00015,24.39244]
[1779061332511,43.84,76757.21,0.0,0.54501,0.00015,24.39244]
[1779061332691,43.84,76757.21,0.0,0.54501,0.00015,24.39244]
[1779061332771,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061333760,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061334095,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061334136,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061334303,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061334376,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061334769,43.84,76789.5,0.0,0.54975,0.00015,24.36796]
[1779061334810,43.84,76802.74,0.0,0.55169,0.00015,24.35692]
[1779061335424,43.84,76802.74,0.0,0.55169,0.00015,24.35692]
[1779061336512,43.84,76802.74,0.0,0.5517,0.00015,24.35691]
[1779061336537,43.84,76802.74,0.0,0.5517,0.00015,24.35691]
[1779061336794,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061336912,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061336947,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061337208,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061337228,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061337534,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061337714,43.84,76815.79,0.0,0.55361,0.00015,24.34546]
[1779061337869,43.84,76834.1,0.0,0.55629,0.00015,24.32846]
[1779061338518,43.84,76834.1,0.0,0.55629,0.00015,24.32846]
[1779061338533,43.84,76834.1,0.0,0.55629,0.00015,24.32846]
[1779061338806,43.84,76834.1,0.0,0.55629,0.00015,24.32844]
[1779061339804,43.84,76834.1,0.0,0.55629,0.00015,24.32844]
[1779061339828,43.84,76834.1,0.0,0.55629,0.00015,24.32844]
[1779061339839,43.84,76823.45,0.0,0.55473,0.00015,24.33846]
[1779061340780,43.84,76823.45,0.0,0.55473,0.00015,24.33846]
[1779061340825,43.84,76823.45,0.0,0.55473,0.00015,24.33846]
[1779061340839,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061340932,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061341143,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061341199,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061341837,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061342639,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061342680,43.84,76817.12,0.0,0.55381,0.00015,24.34423]
[1779061342844,43.84,76833.08,0.0,0.55614,0.00015,24.32941]
[1779061343851,43.83,76844.31,0.0,0.55779,0.00015,24.31843]
[1779061344367,43.83,76844.31,0.0,0.55779,0.00015,24.31843]
[1779061344467,43.83,76844.31,0.0,0.55779,0.00015,24.31843]
[1779061344858,43.83,76854.01,0.0,0.55921,0.00015,24.30863]
[1779061345874,43.83,76863.2,0.0,0.56055,0.00015,24.29904]
[1779061346880,43.83,76875.03,0.0,0.56228,0.00015,24.2863]
[1779061347888,43.82,76884.39,0.0,0.56365,0.00015,24.2759]
[1779061348747,43.82,76884.39,0.0,0.56365,0.00015,24.2759]
[1779061348791,43.82,76884.39,0.0,0.56365,0.00015,24.2759]
[1779061348858,43.82,76877.26,0.0,0.56261,0.00015,24.28381]
[1779061349385,43.82,76877.26,0.0,0.56261,0.00015,24.28381]
[1779061349440,43.82,76877.26,0.0,0.56261,0.00015,24.28381]
[1779061349458,43.82,76877.26,0.0,0.56261,0.00015,24.28381]
[1779061349512,43.82,76877.26,0.0,0.56261,0.00015,24.28381]
[1779061349524,43.82,76890.92,0.0,0.56461,0.00015,24.26846]
[1779061350780,43.82,76890.92,0.0,0.56461,0.00015,24.26846]
[1779061350826,43.82,76890.92,0.0,0.56461,0.00015,24.26846]
[1779061350881,43.82,76896.85,0.0,0.56548,0.00015,24.26155]
[1779061351262,43.82,76896.85,0.0,0.56548,0.00015,24.26155]
[1779061351304,43.82,76896.85,0.0,0.56548,0.00015,24.26155]
[1779061351347,43.82,76905.91,0.0,0.5668,0.00015,24.24718]
[1779061352474,43.82,76905.91,0.0,0.5668,0.00015,24.24718]
[1779061352637,43.82,76905.91,0.0,0.5668,0.00015,24.24718]
[1779061352698,43.82,76905.91,0.0,0.5668,0.00015,24.24718]
[1779061352727,43.82,76905.91,0.0,0.5668,0.00015,24.24718]
[1779061352782,43.81,76905.37,0.0,0.56673,0.00015,24.24777]
[1779061353317,43.81,76905.37,0.0,0.56673,0.00015,24.24777]
[1779061353625,43.81,76905.37,0.0,0.56673,0.00015,24.24777]
[1779061353642,43.81,76905.37,0.0,0.56673,0.00015,24.24777]
[1779061353703,43.81,76924.88,0.0,0.56958,0.00015,24.2238]
[1779061354247,43.81,76924.88,0.0,0.56958,0.00015,24.2238]
[1779061354270,43.81,76924.88,0.0,0.56958,0.00015,24.2238]
[1779061354295,43.81,76924.88,0.0,0.56958,0.00015,24.2238]
[1779061354323,43.81,76924.88,0.0,0.56958,0.00015,24.2238]
[1779061354369,43.81,76924.88,0.0,0.56958,0.00015,24.2238]
[1779061354424,43.81,76936.18,0.0,0.57122,0.00015,24.20939]
[1779061355004,43.81,76936.18,0.0,0.57122,0.00015,24.20939]
[1779061355615,43.81,76936.18,0.0,0.57122,0.00015,24.20939]
[1779061355659,43.8,76963.63,0.0,0.57521,0.00015,24.17257]
[1779061356085,43.8,76963.63,0.0,0.57521,0.00015,24.17257]
[1779061356121,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357374,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357469,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357629,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357758,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357778,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357833,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357845,43.8,76980.02,0.0,0.57759,0.00014,24.14948]
[1779061357888,43.76,76988.04,0.0,0.5788,0.00014,24.13721]
[1779061358028,43.76,76988.04,0.0,0.5788,0.00014,24.13721]
[1779061358200,43.76,76988.04,0.0,0.5788,0.00014,24.13721]
[1779061358213,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359195,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359249,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359572,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359644,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359843,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359872,43.76,76998.25,0.0,0.58028,0.00014,24.1221]
[1779061359856,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361099,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361139,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361256,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361290,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361395,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361430,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361437,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361455,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361466,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361497,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361527,43.71,77005.1,0.0,0.58136,0.00014,24.11067]
[1779061361598,43.7,76976.2,0.0,0.57717,0.00015,24.15328]
[1779061363793,43.7,76976.2,0.0,0.57717,0.00015,24.15326]
[1779061363829,43.7,76976.2,0.0,0.57717,0.00015,24.15326]
[1779061363917,43.68,76974.68,0.0,0.57698,0.00015,24.1551]
[1779061364145,43.68,76974.68,0.0,0.57698,0.00015,24.1551]
[1779061364183,43.68,76974.68,0.0,0.57698,0.00015,24.1551]
[1779061364238,43.68,76969.31,0.0,0.5762,0.00015,24.16271]
[1779061365437,43.68,76969.31,0.0,0.5762,0.00015,24.16271]
[1779061365468,43.68,76969.31,0.0,0.5762,0.00015,24.16271]
[1779061365539,43.68,76960.34,0.0,0.5749,0.00015,24.17519]
[1779061367370,43.68,76960.34,0.0,0.5749,0.00015,24.17518]
[1779061367429,43.68,76960.34,0.0,0.5749,0.00015,24.17518]
[1779061367525,43.66,76959.5,0.0,0.57481,0.00015,24.17595]
[1779061368057,43.63,76959.5,0.0,0.57485,0.00015,24.17552]
[1779061369799,43.63,76959.5,0.0,0.57485,0.00015,24.17552]
[1779061369882,43.63,76959.5,0.0,0.57485,0.00015,24.17552]
[1779061369901,43.59,76969.92,0.0,0.57643,0.00015,24.16021]
[1779061370240,43.59,76969.92,0.0,0.57643,0.00015,24.16021]
[1779061370443,43.59,76969.92,0.0,0.57643,0.00015,24.16021]
[1779061370494,43.59,76969.92,0.0,0.57643,0.00015,24.16021]
[1779061370695,43.59,76969.92,0.0,0.57643,0.00015,24.16021]
[1779061370945,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371094,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371324,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371441,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371467,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371487,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371498,43.59,76981.34,0.0,0.57809,0.00015,24.14381]
[1779061371629,43.52,77012.89,0.0,0.58277,0.00015,24.09498]
[1779061373092,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374153,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374209,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374301,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374307,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374351,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374386,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374532,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374561,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374651,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374678,43.5,77020.31,0.0,0.58388,0.00015,24.08291]
[1779061374713,43.48,77013.35,0.0,0.5829,0.00015,24.09344]
[1779061376121,43.45,77033.69,0.0,0.5859,0.00015,24.06034]
[1779061377132,43.43,77047.32,0.0,0.58792,0.00015,24.03717]
[1779061378185,43.43,77047.32,0.0,0.58792,0.00015,24.03717]
[1779061378355,43.43,77047.32,0.0,0.58792,0.00015,24.03717]
[1779061378380,43.43,77047.32,0.0,0.58792,0.00015,24.03717]
[1779061378563,43.43,77047.32,0.0,0.58792,0.00015,24.03717]
[1779061378858,43.43,77047.32,0.0,0.58792,0.00015,24.03717]
[1779061378882,43.39,77074.56,0.0,0.59193,0.00014,23.98935]
[1779061379003,43.39,77074.56,0.0,0.59193,0.00014,23.98935]
[1779061379633,43.39,77096.87,0.0,0.59517,0.00014,23.94901]
[1779061380062,43.39,77096.87,0.0,0.59517,0.00014,23.94901]
[1779061380123,43.39,77096.87,0.0,0.59517,0.00014,23.94901]
[1779061380416,43.39,77096.87,0.0,0.59517,0.00014,23.94901]
[1779061380519,43.39,77096.87,0.0,0.59517,0.00014,23.94901]
[1779061380552,43.39,77096.87,0.0,0.59517,0.00014,23.94901]
[1779061380593,43.39,77104.8,0.0,0.59631,0.00014,23.93432]
[1779061381874,43.39,77104.8,0.0,0.59631,0.00014,23.93432]
[1779061381933,43.37,77078.04,0.0,0.59248,0.00014,23.98258]
[1779061382079,43.37,77078.04,0.0,0.59248,0.00014,23.98258]
[1779061382188,43.37,77078.04,0.0,0.59248,0.00014,23.98258]
[1779061382490,43.37,77078.04,0.0,0.59248,0.00014,23.98258]
[1779061382637,43.37,77078.04,0.0,0.59248,0.00014,23.98258]
[1779061382694,43.37,77055.83,0.0,0.58926,0.00015,24.02139]
[1779061383116,43.37,77055.83,0.0,0.58926,0.00015,24.02139]
[1779061383797,43.37,77055.83,0.0,0.58926,0.00015,24.02139]
[1779061383923,43.34,77055.37,0.0,0.58923,0.00015,24.02157]
[1779061384172,43.34,77055.37,0.0,0.58923,0.00015,24.02157]
[1779061384185,43.34,77055.37,0.0,0.58923,0.00015,24.02157]
[1779061384237,43.34,77055.37,0.0,0.58923,0.00015,24.02157]
[1779061384239,43.34,77061.98,0.0,0.59019,0.00015,24.01018]
[1779061385100,43.34,77061.98,0.0,0.59019,0.00015,24.01018]
[1779061385255,43.34,77061.98,0.0,0.59019,0.00015,24.01018]
[1779061385356,43.31,77057.81,0.0,0.58964,0.00015,24.0166]
[1779061386627,43.31,77057.81,0.0,0.58964,0.00015,24.0166]
[1779061386638,43.31,77057.81,0.0,0.58964,0.00015,24.0166]
[1779061386763,43.31,77057.81,0.0,0.58964,0.00015,24.0166]
[1779061386896,43.31,77057.81,0.0,0.58964,0.00015,24.0166]
[1779061386946,43.31,77057.81,0.0,0.58964,0.00015,24.0166]
[1779061386977,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387188,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387831,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387864,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387900,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387907,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387927,43.31,77049.34,0.0,0.58842,0.00015,24.03099]
[1779061387997,43.27,77072.63,0.0,0.59186,0.00015,23.98976]
[1779061388591,43.27,77072.63,0.0,0.59186,0.00015,23.98976]
[1779061388706,43.27,77072.63,0.0,0.59186,0.00015,23.98976]
[1779061388776,43.27,77076.6,0.0,0.59244,0.00015,23.98265]
[1779061389716,43.27,77070.75,0.0,0.5916,0.00015,23.99301]
[1779061391190,43.27,77070.75,0.0,0.5916,0.00015,23.99301]
[1779061391944,43.27,77070.75,0.0,0.5916,0.00015,23.99301]
[1779061391976,43.27,77070.75,0.0,0.5916,0.00015,23.99301]
[1779061391327,43.27,77083.03,0.0,0.59338,0.00015,23.97101]
[1779061392247,43.27,77083.03,0.0,0.59339,0.00015,23.97094]
[1779061393301,43.27,77083.03,0.0,0.59339,0.00015,23.97094]
[1779061393336,43.27,77083.03,0.0,0.59339,0.00015,23.97094]
[1779061393441,43.27,77083.03,0.0,0.59339,0.00015,23.97094]
[1779061393484,43.27,77083.03,0.0,0.59339,0.00015,23.97094]
[1779061393994,43.25,77107.66,0.0,0.59699,0.00014,23.92497]
[1779061394095,43.25,77107.66,0.0,0.59699,0.00014,23.92497]
[1779061394260,43.25,77108.45,0.0,0.5971,0.00014,23.92348]
[1779061395239,43.25,77108.45,0.0,0.5971,0.00014,23.92348]
[1779061395271,43.25,77108.45,0.0,0.5971,0.00014,23.92348]
[1779061395386,43.25,77108.45,0.0,0.5971,0.00014,23.92348]
[1779061395418,43.25,77108.45,0.0,0.5971,0.00014,23.92348]
[1779061395518,43.24,77091.25,0.0,0.59463,0.00015,23.95517]
[1779061396105,43.24,77091.25,0.0,0.59463,0.00015,23.95517]
[1779061396137,43.24,77091.25,0.0,0.59463,0.00015,23.95517]
[1779061396288,43.24,77091.25,0.0,0.59463,0.00015,23.95517]
[1779061396326,43.24,77091.25,0.0,0.59463,0.00015,23.95517]
[1779061396388,43.23,77086.33,0.0,0.59392,0.00015,23.96413]
[1779061398627,43.23,77086.33,0.0,0.59393,0.00015,23.96408]
[1779061398728,43.23,77086.33,0.0,0.59393,0.00015,23.96408]
[1779061398784,43.23,77098.12,0.0,0.59564,0.00015,23.94228]
[1779061399788,43.23,77089.91,0.0,0.59446,0.00015,23.95739]
[1779061402729,43.23,77090.97,0.0,0.59461,0.00015,23.95542]
[1779061402783,43.22,77085.8,0.0,0.59386,0.00015,23.96482]
[1779061403039,43.22,77085.8,0.0,0.59386,0.00015,23.96482]
[1779061403261,43.22,77085.8,0.0,0.59386,0.00015,23.96482]
[1779061403269,43.22,77085.8,0.0,0.59386,0.00015,23.96482]
[1779061403615,43.22,77085.8,0.0,0.59386,0.00015,23.96482]
[1779061403699,43.22,77078.8,0.0,0.59285,0.00015,23.97748]
[1779061404778,43.22,77078.8,0.0,0.59285,0.00015,23.97748]
[1779061404830,43.22,77078.8,0.0,0.59285,0.00015,23.97748]
[1779061404899,43.22,77078.8,0.0,0.59285,0.00015,23.97748]
[1779061404941,43.22,77078.8,0.0,0.59285,0.00015,23.97748]
[1779061404967,43.22,77071.13,0.0,0.59173,0.00015,23.99115]
[1779061405037,43.22,77071.13,0.0,0.59173,0.00015,23.99115]
[1779061405066,43.22,77071.13,0.0,0.59173,0.00015,23.99115]
[1779061405159,43.22,77071.13,0.0,0.59173,0.00015,23.99115]
[1779061405945,43.22,77071.13,0.0,0.59173,0.00015,23.99115]
[1779061405984,43.22,77071.13,0.0,0.59173,0.00015,23.99115]
[1779061406000,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406113,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406138,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406144,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406191,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406354,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406369,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406547,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406576,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406989,43.22,77070.22,0.0,0.5916,0.00015,23.99278]
[1779061406598,43.22,77063.03,0.0,0.59055,0.00015,24.00543]
[1779061407068,43.22,77063.03,0.0,0.59055,0.00015,24.00543]
[1779061407180,43.22,77063.03,0.0,0.59055,0.00015,24.00543]
[1779061407213,43.22,77063.03,0.0,0.59055,0.00015,24.00543]
[1779061407239,43.22,77063.03,0.0,0.59055,0.00015,24.00543]
[1779061407723,43.23,77071.42,0.0,0.59177,0.00015,23.99068]
[1779061408396,43.23,77082.17,0.0,0.59334,0.00015,23.97142]
[1779061409743,43.22,77085.7,0.0,0.59385,0.00015,23.96498]
[1779061410664,43.22,77085.7,0.0,0.59385,0.00015,23.96498]
[1779061410772,43.22,77085.7,0.0,0.59385,0.00015,23.96498]
[1779061410971,43.22,77094.53,0.0,0.59513,0.00015,23.94878]
[1779061411082,43.22,77094.53,0.0,0.59513,0.00015,23.94878]
[1779061411385,43.22,77094.53,0.0,0.59513,0.00015,23.94878]
[1779061411641,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412452,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412496,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412589,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412643,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412723,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412856,43.22,77115.69,0.0,0.59821,0.00014,23.90523]
[1779061412927,43.22,77127.0,0.0,0.59985,0.00014,23.88328]
[1779061413502,43.22,77127.0,0.0,0.59985,0.00014,23.88328]
[1779061413620,43.22,77138.7,0.0,0.60155,0.00014,23.86022]
[1779061414400,43.22,77138.7,0.0,0.60155,0.00014,23.8602]
[1779061415407,43.22,77145.08,0.0,0.60247,0.00014,23.84745]
[1779061416972,43.22,77154.1,0.0,0.60377,0.00014,23.82921]
[1779061417208,43.22,77154.1,0.0,0.60377,0.00014,23.82921]
[1779061417340,43.22,77154.1,0.0,0.60377,0.00014,23.82921]
[1779061417809,43.22,77154.1,0.0,0.60377,0.00014,23.82921]
[1779061417893,43.22,77154.1,0.0,0.60377,0.00014,23.82921]
[1779061418046,43.22,77141.14,0.0,0.6019,0.00014,23.85535]
[1779061418258,43.22,77141.14,0.0,0.6019,0.00014,23.85535]
[1779061418764,43.22,77141.14,0.0,0.6019,0.00014,23.85535]
[1779061418936,43.22,77133.22,0.0,0.60075,0.00014,23.87106]
[1779061419043,43.22,77133.22,0.0,0.60075,0.00014,23.87106]
[1779061419092,43.22,77133.22,0.0,0.60075,0.00014,23.87106]
[1779061419836,43.22,77126.81,0.0,0.59983,0.00014,23.88362]
[1779061420283,43.22,77126.81,0.0,0.59983,0.00014,23.88362]
[1779061420365,43.22,77126.81,0.0,0.59983,0.00014,23.88362]
[1779061420459,43.22,77123.19,0.0,0.59931,0.00014,23.89066]
[1779061422007,43.22,77123.19,0.0,0.59931,0.00014,23.89066]
[1779061421702,43.22,77128.99,0.0,0.60015,0.00014,23.87934]
[1779061422224,43.22,77128.99,0.0,0.60015,0.00014,23.87934]
[1779061423742,43.22,77128.99,0.0,0.60015,0.00014,23.87931]
[1779061423847,43.22,77128.99,0.0,0.60015,0.00014,23.87931]
[1779061423916,43.22,77140.75,0.0,0.60185,0.00014,23.85604]
[1779061425898,43.22,77154.88,0.0,0.60389,0.00014,23.82751]
[1779061426572,43.22,77154.88,0.0,0.60389,0.00014,23.82751]
[1779061426601,43.22,77154.88,0.0,0.60389,0.00014,23.82751]
[1779061426987,43.22,77154.88,0.0,0.60389,0.00014,23.82751]
[1779061427020,43.22,77154.88,0.0,0.60389,0.00014,23.82751]
[1779061426999,43.22,77151.08,0.0,0.60334,0.00014,23.83525]
[1779061427505,43.22,77151.08,0.0,0.60334,0.00014,23.83525]
[1779061427548,43.22,77151.08,0.0,0.60334,0.00014,23.83525]
[1779061427578,43.22,77152.53,0.0,0.60355,0.00014,23.83231]
[1779061429969,43.22,77152.53,0.0,0.60355,0.00014,23.83232]
[1779061430016,43.22,77159.15,0.0,0.6045,0.00014,23.8188]
[1779061430209,43.22,77159.15,0.0,0.6045,0.00014,23.8188]
[1779061430529,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061431231,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061431239,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061431297,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061431863,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061431889,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061432039,43.22,77159.15,0.0,0.6045,0.00014,23.81881]
[1779061431966,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432072,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432078,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432081,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432134,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432859,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432906,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432983,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432987,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061433013,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061433025,43.22,77147.57,0.0,0.60283,0.00014,23.84239]
[1779061432957,43.22,77130.14,0.0,0.60031,0.00014,23.87706]
[1779061433051,43.22,77130.14,0.0,0.60031,0.00014,23.87706]
[1779061433769,43.22,77130.14,0.0,0.60031,0.00014,23.87706]
[1779061433811,43.22,77130.14,0.0,0.60031,0.00014,23.87706]
[1779061433853,43.22,77117.78,0.0,0.59853,0.00014,23.90106]
[1779061434159,43.22,77117.78,0.0,0.59853,0.00014,23.90106]
[1779061434256,43.22,77117.78,0.0,0.59853,0.00014,23.90106]
[1779061434967,43.22,77113.79,0.0,0.59795,0.00014,23.90868]
[1779061436572,43.22,77097.66,0.0,0.59561,0.00015,23.93909]
[1779061437580,43.22,77089.0,0.0,0.59435,0.00015,23.95507]
[1779061438705,43.22,77098.16,0.0,0.59569,0.00015,23.9381]
[1779061440716,43.21,77098.16,0.0,0.59569,0.00015,23.93806]
[1779061440960,43.21,77098.16,0.0,0.59569,0.00015,23.93806]
[1779061441198,43.21,77101.5,0.0,0.59618,0.00015,23.93179]
[1779061441276,43.21,77101.5,0.0,0.59618,0.00015,23.93179]
[1779061441680,43.21,77110.87,0.0,0.59754,0.00014,23.91407]
[1779061443009,43.21,77110.87,0.0,0.59754,0.00014,23.91407]
[1779061443198,43.21,77110.87,0.0,0.59754,0.00014,23.91407]
[1779061443631,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444606,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444643,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444732,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444771,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444788,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444814,43.21,77123.63,0.0,0.59939,0.00014,23.88949]
[1779061444983,43.21,77133.71,0.0,0.60085,0.00014,23.86973]
[1779061445161,43.21,77133.71,0.0,0.60085,0.00014,23.86973]
[1779061445916,43.21,77154.54,0.0,0.60386,0.00014,23.82791]
[1779061446422,43.21,77154.54,0.0,0.60386,0.00014,23.82791]
[1779061446939,43.21,77154.54,0.0,0.60386,0.00014,23.82791]
[1779061446969,43.21,77154.32,0.0,0.60382,0.00014,23.82838]
[1779061452209,43.21,77154.25,0.0,0.60381,0.00014,23.82851]
[1779061453704,43.21,77175.5,0.0,0.60688,0.00014,23.78438]
[1779061454708,43.2,77182.17,0.0,0.60784,0.00014,23.77023]
[1779061456724,43.2,77186.35,0.0,0.60845,0.00014,23.76127]
[1779061458082,43.2,77185.85,0.0,0.60838,0.00014,23.76227]
[1779061458329,43.2,77185.85,0.0,0.60838,0.00014,23.76227]
[1779061458736,43.2,77180.74,0.0,0.60764,0.00014,23.77316]
[1779061459742,43.2,77168.09,0.0,0.60583,0.00014,23.7996]
[1779061460199,43.2,77168.09,0.0,0.60583,0.00014,23.7996]
[1779061460750,43.19,77160.37,0.0,0.60473,0.00014,23.8155]
[1779061461454,43.19,77160.37,0.0,0.60473,0.00014,23.8155]
[1779061461931,43.19,77160.37,0.0,0.60473,0.00014,23.8155]
[1779061462014,43.19,77160.37,0.0,0.60473,0.00014,23.8155]
[1779061462003,43.19,77156.21,0.0,0.60413,0.00014,23.82394]
[1779061462660,43.19,77156.21,0.0,0.60413,0.00014,23.82394]
[1779061462720,43.19,77156.21,0.0,0.60413,0.00014,23.82394]
[1779061462767,43.19,77156.73,0.0,0.60421,0.00014,23.82283]
[1779061463774,43.19,77180.14,0.0,0.60758,0.00014,23.77399]
[1779061464660,43.19,77180.14,0.0,0.60758,0.00014,23.77399]
[1779061464781,43.19,77188.42,0.0,0.60878,0.00014,23.75631]
[1779061467131,43.19,77190.45,0.0,0.60907,0.00014,23.75193]
[1779061467145,43.19,77190.45,0.0,0.60907,0.00014,23.75193]
[1779061466799,43.19,77186.05,0.0,0.60844,0.00014,23.76136]
[1779061467949,43.19,77186.05,0.0,0.60844,0.00014,23.76136]
[1779061468035,43.19,77233.46,0.0,0.61523,0.00014,23.6564]
[1779061468477,43.19,77233.46,0.0,0.61523,0.00014,23.6564]
[1779061469026,43.19,77233.46,0.0,0.61523,0.00014,23.6564]
[1779061469077,43.19,77263.25,0.0,0.61949,0.00014,23.58685]
[1779061470014,43.18,77274.12,0.0,0.62104,0.00014,23.56079]
[1779061470830,43.18,77274.12,0.0,0.62104,0.00014,23.56069]
[1779061471507,43.18,77274.12,0.0,0.62104,0.00014,23.56069]
[1779061472874,43.18,77255.95,0.0,0.61848,0.00014,23.60011]
[1779061473623,43.18,77255.95,0.0,0.61848,0.00014,23.60011]
[1779061473754,43.18,77255.95,0.0,0.61848,0.00014,23.60011]
[1779061473862,43.18,77255.95,0.0,0.61848,0.00014,23.60007]
[1779061474114,43.18,77255.95,0.0,0.61848,0.00014,23.60007]
[1779061474322,43.18,77255.95,0.0,0.61848,0.00014,23.60007]
[1779061474492,43.18,77255.95,0.0,0.61848,0.00014,23.60007]
[1779061474765,43.18,77255.95,0.0,0.61848,0.00014,23.60007]
[1779061474863,43.18,77234.68,0.0,0.61544,0.00014,23.64956]
[1779061475868,43.18,77194.97,0.0,0.60975,0.00014,23.73813]
[1779061476877,43.18,77178.94,0.0,0.60744,0.00014,23.77248]
[1779061477882,43.18,77171.28,0.0,0.60634,0.00014,23.7886]
[1779061478364,43.18,77171.28,0.0,0.60634,0.00014,23.7886]
[1779061478395,43.18,77171.28,0.0,0.60634,0.00014,23.7886]
[1779061479027,43.18,77171.28,0.0,0.60634,0.00014,23.7886]
[1779061479068,43.18,77171.28,0.0,0.60634,0.00014,23.7886]
[1779061479082,43.18,77155.57,0.0,0.60408,0.00014,23.8211]
[1779061479932,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480184,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480185,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480226,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480268,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480287,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480319,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480363,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480406,43.18,77145.49,0.0,0.60262,0.00014,23.84153]
[1779061480904,43.18,77145.49,0.0,0.60263,0.00014,23.84148]
[1779061483661,43.17,77143.45,0.0,0.60234,0.00014,23.84548]
[1779061483689,43.17,77143.45,0.0,0.60234,0.00014,23.84548]
[1779061483925,43.17,77143.41,0.0,0.60234,0.00014,23.84551]
[1779061484874,43.17,77143.41,0.0,0.60234,0.00014,23.84551]
[1779061484919,43.17,77143.41,0.0,0.60234,0.00014,23.84551]
[1779061485020,43.17,77152.08,0.0,0.60359,0.00014,23.82793]
[1779061485958,43.17,77152.08,0.0,0.60359,0.00014,23.82793]
[1779061489707,43.17,77150.75,0.0,0.60341,0.00014,23.83048]
[1779061489967,43.16,77152.79,0.0,0.60371,0.00014,23.82629]
[1779061490974,43.16,77164.03,0.0,0.60533,0.00014,23.80314]
[1779061491981,43.16,77168.57,0.0,0.60599,0.00014,23.79367]
[1779061494657,43.16,77170.93,0.0,0.60633,0.00014,23.78869]
[1779061497021,43.16,77166.6,0.0,0.60571,0.00014,23.79762]
[1779061497521,43.16,77166.6,0.0,0.60571,0.00014,23.79762]
[1779061497721,43.16,77166.6,0.0,0.60571,0.00014,23.79762]
[1779061498026,43.16,77170.08,0.0,0.60622,0.00014,23.79028]
[1779061499032,43.15,77185.63,0.0,0.60846,0.00014,23.75728]
[1779061499523,43.15,77185.63,0.0,0.60846,0.00014,23.75728]
[1779061500039,43.15,77189.56,0.0,0.60903,0.00014,23.74878]
[1779061500228,43.15,77189.56,0.0,0.60903,0.00014,23.74878]
[1779061501730,43.15,77191.97,0.0,0.60938,0.00014,23.74358]
[1779061502056,43.15,77194.93,0.0,0.60981,0.00014,23.73706]
[1779061502269,43.15,77194.93,0.0,0.60981,0.00014,23.73706]
[1779061502545,43.15,77194.93,0.0,0.60981,0.00014,23.73706]
[1779061502802,43.15,77194.93,0.0,0.60981,0.00014,23.73706]
[1779061503077,43.15,77189.01,0.0,0.60896,0.00014,23.74981]
[1779061503355,43.15,77189.01,0.0,0.60896,0.00014,23.74981]
[1779061503780,43.15,77189.01,0.0,0.60896,0.00014,23.74981]
[1779061503959,43.15,77189.01,0.0,0.60896,0.00014,23.74981]
[1779061504092,43.15,77187.96,0.0,0.60881,0.00014,23.75202]
[1779061505089,43.15,77175.02,0.0,0.60695,0.00014,23.77955]
[1779061506096,43.14,77151.83,0.0,0.60361,0.00014,23.82759]
[1779061507104,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507243,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507621,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507641,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507668,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507693,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507799,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507907,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507928,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061507937,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061508009,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061508033,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061508074,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061508089,43.14,77142.1,0.0,0.6022,0.00014,23.84725]
[1779061508119,43.14,77134.51,0.0,0.60111,0.00014,23.86237]
[1779061508540,43.14,77134.51,0.0,0.60111,0.00014,23.86237]
[1779061508575,43.14,77134.51,0.0,0.60111,0.00014,23.86237]
[1779061509120,43.14,77123.45,0.0,0.5995,0.00014,23.8841]
[1779061509583,43.14,77123.45,0.0,0.5995,0.00014,23.8841]
[1779061509643,43.14,77123.45,0.0,0.5995,0.00014,23.8841]
[1779061509699,43.14,77123.45,0.0,0.5995,0.00014,23.8841]
[1779061510129,43.14,77126.48,0.0,0.59994,0.00014,23.87817]
[1779061511134,43.14,77146.12,0.0,0.6028,0.00014,23.83898]
[1779061511834,43.14,77146.12,0.0,0.6028,0.00014,23.83898]
[1779061511911,43.14,77146.12,0.0,0.6028,0.00014,23.83898]
[1779061512112,43.14,77146.12,0.0,0.6028,0.00014,23.83898]
[1779061512148,43.14,77146.12,0.0,0.6028,0.00014,23.83898]
[1779061512157,43.14,77146.12,0.0,0.6028,0.00014,23.83898]
[1779061512148,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061512211,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061512520,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061512611,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061512807,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061512842,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061512874,43.14,77146.95,0.0,0.60291,0.00014,23.83731]
[1779061514731,43.14,77143.3,0.0,0.60239,0.00014,23.8447]
[1779061515163,43.14,77137.11,0.0,0.60149,0.00014,23.85709]
[1779061516170,43.14,77129.23,0.0,0.60035,0.00014,23.87269]
[1779061517177,43.14,77125.25,0.0,0.59977,0.00014,23.88049]
[1779061517254,43.14,77125.25,0.0,0.59977,0.00014,23.88049]
[1779061517815,43.14,77125.25,0.0,0.59977,0.00014,23.88049]
[1779061517860,43.14,77125.25,0.0,0.59977,0.00014,23.88049]
[1779061517940,43.14,77125.25,0.0,0.59977,0.00014,23.88049]
[1779061518182,43.14,77128.23,0.0,0.6002,0.00014,23.87464]
[1779061518192,43.14,77139.58,0.0,0.60185,0.00014,23.85214]
[1779061519244,43.14,77139.58,0.0,0.60185,0.00014,23.85214]
[1779061519351,43.14,77139.58,0.0,0.60185,0.00014,23.85214]
[1779061520178,43.14,77153.29,0.0,0.60383,0.00014,23.82442]
[1779061520295,43.14,77153.29,0.0,0.60383,0.00014,23.82442]
[1779061520303,43.14,77153.29,0.0,0.60383,0.00014,23.82442]
[1779061520616,43.14,77161.15,0.0,0.60497,0.00014,23.80827]
[1779061521956,43.14,77161.15,0.0,0.60497,0.00014,23.80827]
[1779061522029,43.13,77175.87,0.0,0.6071,0.00014,23.77735]
[1779061522266,43.13,77174.42,0.0,0.60689,0.00014,23.78041]
[1779061523511,43.13,77172.2,0.0,0.60657,0.00014,23.78502]
[1779061525308,43.13,77172.2,0.0,0.60658,0.00014,23.78495]
[1779061525588,43.13,77172.2,0.0,0.60658,0.00014,23.78495]
[1779061526116,43.13,77160.52,0.0,0.6049,0.00014,23.80917]
[1779061526225,43.13,77160.52,0.0,0.6049,0.00014,23.80917]
[1779061527684,43.13,77161.45,0.0,0.60503,0.00014,23.80724]
[1779061527755,43.12,77168.54,0.0,0.60606,0.00014,23.79241]
[1779061528494,43.12,77168.54,0.0,0.60606,0.00014,23.79241]
[1779061528981,43.1,77174.3,0.0,0.60694,0.00014,23.77944]
[1779061529860,43.1,77174.3,0.0,0.60694,0.00014,23.77944]
[1779061529868,43.1,77174.3,0.0,0.60694,0.00014,23.77944]
[1779061529940,43.1,77193.6,0.0,0.60973,0.00014,23.73801]
[1779061530629,43.1,77201.27,0.0,0.61083,0.00014,23.72125]
[1779061531883,43.1,77201.27,0.0,0.61083,0.00014,23.72125]
[1779061532112,43.1,77204.31,0.0,0.61129,0.00014,23.71072]
[1779061532797,43.1,77204.31,0.0,0.61129,0.00014,23.71072]
[1779061532969,43.1,77204.31,0.0,0.61129,0.00014,23.71072]
[1779061533011,43.1,77200.0,0.0,0.61067,0.00014,23.72018]
[1779061533432,43.1,77180.37,0.0,0.60784,0.00014,23.76264]
[1779061534830,43.09,77165.71,0.0,0.60573,0.00014,23.79354]
[1779061535993,43.09,77165.71,0.0,0.60573,0.00014,23.79354]
[1779061536090,43.09,77160.26,0.0,0.60495,0.00014,23.8048]
[1779061536541,43.09,77144.31,0.0,0.60264,0.00014,23.83741]
[1779061538335,43.09,77135.27,0.0,0.60133,0.00014,23.85548]
[1779061539429,43.09,77135.27,0.0,0.60133,0.00014,23.85548]
[1779061539435,43.09,77128.45,0.0,0.60034,0.00015,23.86899]
[1779061541206,43.09,77128.45,0.0,0.60034,0.00015,23.86899]
[1779061540593,43.09,77133.78,0.0,0.60112,0.00014,23.85845]
[1779061542138,43.09,77140.8,0.0,0.60214,0.00014,23.84438]
[1779061542407,43.09,77140.8,0.0,0.60214,0.00014,23.84438]
[1779061542453,43.09,77140.8,0.0,0.60214,0.00014,23.84438]
[1779061542495,43.09,77143.51,0.0,0.60253,0.00014,23.83892]
[1779061543274,43.09,77143.51,0.0,0.60253,0.00014,23.83892]
[1779061543574,43.09,77143.51,0.0,0.60253,0.00014,23.83892]
[1779061543718,43.09,77143.51,0.0,0.60253,0.00014,23.83892]
[1779061543769,43.09,77133.34,0.0,0.60105,0.00014,23.85929]
[1779061545383,43.09,77114.87,0.0,0.59837,0.00015,23.89543]
[1779061546588,43.09,77103.79,0.0,0.59676,0.00015,23.91655]
[1779061547882,43.09,77103.79,0.0,0.59676,0.00015,23.91655]
[1779061547986,43.09,77103.79,0.0,0.59676,0.00015,23.91655]
[1779061548042,43.09,77104.68,0.0,0.5969,0.00015,23.9148]
[1779061549028,43.09,77104.68,0.0,0.5969,0.00015,23.9148]
[1779061549070,43.09,77104.68,0.0,0.5969,0.00015,23.9148]
[1779061549131,43.09,77105.37,0.0,0.597,0.00015,23.91346]
[1779061553706,43.08,77103.49,0.0,0.59673,0.00015,23.91691]
[1779061553750,43.08,77103.49,0.0,0.59673,0.00015,23.91691]
[1779061553759,43.08,77105.21,0.0,0.59699,0.00015,23.91362]
[1779061555457,43.08,77110.09,0.0,0.5977,0.00015,23.90426]
[1779061557969,43.08,77109.41,0.0,0.5976,0.00015,23.90554]
[1779061558085,43.08,77109.41,0.0,0.5976,0.00015,23.90554]
[1779061558190,43.08,77109.41,0.0,0.5976,0.00015,23.90554]
[1779061558186,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061558477,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559654,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559677,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559704,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559826,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559843,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559855,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061559884,43.08,77103.61,0.0,0.59676,0.00015,23.91651]
[1779061560977,43.08,77100.18,0.0,0.59627,0.00015,23.92295]
[1779061561019,43.08,77100.18,0.0,0.59627,0.00015,23.92295]
[1779061561067,43.07,77097.65,0.0,0.5959,0.00015,23.92763]
[1779061561848,43.07,77097.65,0.0,0.5959,0.00015,23.92763]
[1779061561962,43.07,77097.65,0.0,0.5959,0.00015,23.92763]
[1779061562235,43.07,77097.65,0.0,0.5959,0.00015,23.92763]
[1779061562024,43.07,77107.2,0.0,0.59729,0.00015,23.9096]
[1779061562482,43.07,77107.2,0.0,0.59729,0.00015,23.9096]
[1779061562491,43.07,77107.2,0.0,0.59729,0.00015,23.9096]
[1779061562496,43.07,77107.2,0.0,0.59729,0.00015,23.9096]
[1779061562532,43.07,77107.2,0.0,0.59729,0.00015,23.9096]
[1779061562746,43.07,77107.2,0.0,0.59729,0.00015,23.9096]
[1779061562875,43.07,77127.96,0.0,0.60031,0.00015,23.86936]
[1779061563928,43.07,77127.96,0.0,0.60031,0.00015,23.86936]
[1779061563976,43.07,77127.96,0.0,0.60031,0.00015,23.86936]
[1779061564024,43.07,77145.9,0.0,0.60291,0.00014,23.83348]
[1779061564828,43.07,77150.66,0.0,0.6036,0.00014,23.82379]
[1779061565808,43.07,77150.33,0.0,0.60356,0.00014,23.82443]
[1779061568557,43.07,77156.27,0.0,0.60442,0.00014,23.81225]
[1779061569454,43.07,77156.27,0.0,0.60442,0.00014,23.81225]
[1779061570114,43.07,77156.27,0.0,0.60442,0.00014,23.81225]
[1779061570213,43.07,77156.27,0.0,0.60442,0.00014,23.81225]
[1779061570196,43.06,77166.79,0.0,0.60595,0.00014,23.79014]
[1779061570363,43.06,77166.79,0.0,0.60595,0.00014,23.79014]
[1779061571149,43.06,77166.79,0.0,0.60595,0.00014,23.79014]
[1779061571173,43.06,77181.97,0.0,0.60815,0.00014,23.75792]
[1779061572127,43.06,77181.97,0.0,0.60815,0.00014,23.75792]
[1779061572204,43.06,77193.15,0.0,0.60977,0.00014,23.73372]
[1779061573460,43.06,77193.15,0.0,0.60977,0.00014,23.73372]
[1779061574040,43.06,77177.85,0.0,0.60756,0.00014,23.76662]
[1779061576255,43.05,77138.34,0.0,0.60185,0.00015,23.8482]
[1779061577231,43.05,77138.34,0.0,0.60185,0.00015,23.8482]
[1779061577252,43.05,77138.12,0.0,0.60182,0.00015,23.8486]
[1779061579126,43.05,77136.26,0.0,0.60155,0.00015,23.85228]
[1779061579160,43.05,77136.26,0.0,0.60155,0.00015,23.85228]
[1779061579249,43.05,77144.32,0.0,0.60272,0.00014,23.83608]
[1779061581140,43.05,77151.86,0.0,0.60382,0.00014,23.82061]
[1779061581664,43.05,77146.94,0.0,0.60311,0.00014,23.83064]
[1779061583660,43.05,77139.37,0.0,0.60201,0.00015,23.84598]
[1779061585675,43.05,77141.59,0.0,0.60233,0.00014,23.84153]
[1779061586684,43.05,77152.85,0.0,0.60395,0.00014,23.81874]
[1779061587690,43.05,77165.11,0.0,0.60573,0.00014,23.79339]
[1779061588696,43.05,77165.58,0.0,0.6058,0.00014,23.79239]
[1779061591212,43.05,77172.92,0.0,0.60688,0.00014,23.77301]
[1779061592876,43.05,77172.92,0.0,0.60688,0.00014,23.77301]
[1779061595436,43.04,77170.5,0.0,0.60654,0.00014,23.77795]
[1779061595748,43.04,77164.96,0.0,0.60575,0.00014,23.78952]
[1779061597626,43.04,77168.03,0.0,0.60619,0.00014,23.78302]
[1779061597695,43.04,77168.03,0.0,0.60619,0.00014,23.78302]
[1779061597774,43.04,77167.96,0.0,0.60619,0.00014,23.78311]
[1779061598772,43.04,77178.73,0.0,0.60775,0.00014,23.76025]
[1779061599779,43.03,77188.17,0.0,0.60911,0.00014,23.73991]
[1779061601282,43.03,77193.32,0.0,0.60986,0.00014,23.72865]
[1779061601935,43.03,77193.32,0.0,0.60986,0.00014,23.72865]
[1779061602059,43.03,77193.32,0.0,0.60986,0.00014,23.72865]
[1779061602085,43.03,77198.36,0.0,0.61059,0.00014,23.71759]
[1779061604826,43.03,77187.97,0.0,0.60909,0.00014,23.74018]
[1779061605653,43.03,77187.97,0.0,0.60909,0.00014,23.74018]
[1779061605834,43.03,77191.43,0.0,0.60959,0.00014,23.73263]
[1779061606845,43.03,77197.82,0.0,0.61052,0.00014,23.71864]
[1779061607848,43.03,77203.45,0.0,0.61133,0.00014,23.7062]
[1779061608463,43.03,77203.45,0.0,0.61133,0.00014,23.7062]
[1779061609162,43.03,77203.45,0.0,0.61133,0.00014,23.7062]
[1779061609261,43.03,77222.83,0.0,0.61412,0.00014,23.66273]
[1779061609541,43.03,77222.83,0.0,0.61412,0.00014,23.66273]
[1779061609830,43.03,77222.83,0.0,0.61412,0.00014,23.66273]
[1779061609920,43.03,77222.83,0.0,0.61412,0.00014,23.66273]
[1779061610226,43.03,77222.83,0.0,0.61412,0.00014,23.66273]
[1779061610066,43.03,77224.21,0.0,0.61432,0.00014,23.65959]
[1779061610872,43.03,77224.21,0.0,0.61432,0.00014,23.65956]
[1779061611817,43.03,77224.21,0.0,0.61432,0.00014,23.65956]
[1779061611898,43.03,77208.94,0.0,0.61212,0.00014,23.69397]
[1779061612901,43.03,77205.04,0.0,0.61156,0.00014,23.70261]
[1779061613915,43.03,77205.04,0.0,0.61156,0.00014,23.70261]
[1779061613933,43.02,77209.52,0.0,0.61223,0.00014,23.69233]
[1779061616269,43.01,77209.52,0.0,0.61225,0.00014,23.692]
[1779061615912,43.01,77217.39,0.0,0.61338,0.00014,23.67431]
[1779061617028,43.01,77217.39,0.0,0.61338,0.00014,23.67431]
[1779061617131,43.01,77227.11,0.0,0.61478,0.00014,23.6522]
[1779061618880,43.01,77227.11,0.0,0.61478,0.00014,23.6522]
[1779061619296,43.01,77227.11,0.0,0.61478,0.00014,23.6522]
[1779061618957,43.01,77219.43,0.0,0.61368,0.00014,23.66963]
[1779061619967,43.01,77219.43,0.0,0.61368,0.00014,23.66963]
[1779061620081,43.01,77219.43,0.0,0.61368,0.00014,23.66963]
[1779061620104,43.01,77196.76,0.0,0.61041,0.00014,23.72012]
[1779061620600,43.01,77196.76,0.0,0.61041,0.00014,23.72012]
[1779061620955,43.01,77196.57,0.0,0.61039,0.00014,23.72054]
[1779061622113,43.01,77196.57,0.0,0.61039,0.00014,23.72054]
[1779061622187,42.98,77170.51,0.0,0.60667,0.00014,23.77584]
[1779061622966,42.97,77170.51,0.0,0.6067,0.00014,23.77526]
[1779061624181,42.97,77157.39,0.0,0.60481,0.00015,23.80267]
[1779061625986,42.96,77155.61,0.0,0.60455,0.00015,23.80626]
[1779061626641,42.96,77155.61,0.0,0.60455,0.00015,23.80626]
[1779061627999,42.96,77159.91,0.0,0.60519,0.00014,23.7972]
[1779061629751,42.96,77159.0,0.0,0.60506,0.00015,23.79902]
[1779061630015,42.96,77153.27,0.0,0.60423,0.00015,23.81085]
[1779061631924,42.96,77152.74,0.0,0.60415,0.00015,23.81194]
[1779061632034,42.95,77148.5,0.0,0.60354,0.00015,23.82056]
[1779061633037,42.95,77140.23,0.0,0.60234,0.00015,23.83733]
[1779061634075,42.95,77140.23,0.0,0.60234,0.00015,23.83733]
[1779061634243,42.95,77140.23,0.0,0.60234,0.00015,23.83733]
[1779061634258,42.95,77143.22,0.0,0.60278,0.00015,23.83123]
[1779061638084,42.95,77144.64,0.0,0.60299,0.00015,23.82824]
[1779061638297,42.95,77128.58,0.0,0.60066,0.00015,23.86053]
[1779061638378,42.95,77128.58,0.0,0.60066,0.00015,23.86053]
[1779061638739,42.95,77128.58,0.0,0.60066,0.00015,23.86053]
[1779061639080,42.95,77128.58,0.0,0.60066,0.00015,23.86049]
[1779061640085,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061640786,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061640812,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061640963,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061641077,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061641109,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061641171,42.95,77104.63,0.0,0.59717,0.00015,23.90707]
[1779061641272,42.94,77117.75,0.0,0.5991,0.00015,23.88152]
[1779061642100,42.94,77117.99,0.0,0.59914,0.00015,23.88104]
[1779061643107,42.94,77130.82,0.0,0.60101,0.00015,23.85574]
[1779061643541,42.94,77130.82,0.0,0.60101,0.00015,23.85574]
[1779061643599,42.94,77130.82,0.0,0.60101,0.00015,23.85574]
[1779061644114,42.94,77129.76,0.0,0.60085,0.00015,23.85785]
[1779061645121,42.94,77123.51,0.0,0.59994,0.00015,23.87021]
[1779061646119,42.94,77123.51,0.0,0.59994,0.00015,23.87021]
[1779061646515,42.94,77119.71,0.0,0.59939,0.00015,23.87766]
[1779061647234,42.94,77119.71,0.0,0.59939,0.00015,23.87766]
[1779061647326,42.94,77114.02,0.0,0.59856,0.00015,23.88874]
[1779061647373,42.94,77114.02,0.0,0.59856,0.00015,23.88874]
[1779061647978,42.94,77114.02,0.0,0.59856,0.00015,23.88874]
[1779061648092,42.94,77114.02,0.0,0.59856,0.00015,23.88874]
[1779061648213,42.94,77114.02,0.0,0.59856,0.00015,23.88874]
[1779061648252,42.94,77114.02,0.0,0.59856,0.00015,23.88874]
[1779061648245,42.93,77103.49,0.0,0.59703,0.00015,23.90883]
[1779061649203,42.93,77089.83,0.0,0.59504,0.00015,23.93453]
[1779061650156,42.93,77089.83,0.0,0.59504,0.00015,23.9345]
[1779061650394,42.93,77089.83,0.0,0.59504,0.00015,23.9345]
[1779061650421,42.93,77089.83,0.0,0.59504,0.00015,23.9345]
[1779061651163,42.93,77074.29,0.0,0.59278,0.00015,23.95927]
[1779061652170,42.93,77069.19,0.0,0.59204,0.00015,23.96842]
[1779061654215,42.92,77094.07,0.0,0.59569,0.00015,23.92268]
[1779061655334,42.92,77086.5,0.0,0.59458,0.00015,23.93676]
[1779061657206,42.92,77070.57,0.0,0.59225,0.00015,23.96578]
[1779061659220,42.92,77077.8,0.0,0.59332,0.00015,23.9526]
[1779061661233,42.91,77084.18,0.0,0.59425,0.00015,23.94083]
[1779061666270,42.91,77073.01,0.0,0.59262,0.00015,23.96118]
[1779061667276,42.91,77068.36,0.0,0.59194,0.00015,23.96951]
[1779061669290,42.91,77079.46,0.0,0.59357,0.00015,23.94939]
[1779061670296,42.91,77085.0,0.0,0.59438,0.00015,23.93923]
[1779061673318,42.91,77076.95,0.0,0.5932,0.00015,23.95408]
[1779061678359,42.92,77081.42,0.0,0.59384,0.00015,23.94607]
[1779061679973,42.92,77079.97,0.0,0.59363,0.00015,23.94869]
[1779061680144,42.92,77079.97,0.0,0.59363,0.00015,23.94869]
[1779061680215,42.92,77079.97,0.0,0.59363,0.00015,23.94869]
[1779061680395,42.92,77074.02,0.0,0.59276,0.00015,23.95949]
[1779061680619,42.92,77074.02,0.0,0.59276,0.00015,23.95949]
[1779061681383,42.92,77093.5,0.0,0.59561,0.00015,23.92357]
[1779061681946,42.92,77093.5,0.0,0.59561,0.00015,23.92357]
[1779061682167,42.92,77093.5,0.0,0.59561,0.00015,23.92357]
[1779061682188,42.92,77093.5,0.0,0.59561,0.00015,23.92357]
[1779061682389,42.92,77104.95,0.0,0.59729,0.00015,23.90188]
[1779061682917,42.92,77104.95,0.0,0.59729,0.00015,23.90188]
[1779061682957,42.92,77104.95,0.0,0.59729,0.00015,23.90188]
[1779061683118,42.92,77110.87,0.0,0.59815,0.00015,23.89051]
[1779061684012,42.92,77110.87,0.0,0.59815,0.00015,23.89051]
[1779061684412,42.92,77123.66,0.0,0.60002,0.00015,23.86556]
[1779061685830,42.92,77125.3,0.0,0.60025,0.00015,23.86233]
[1779061685958,42.92,77125.3,0.0,0.60025,0.00015,23.86233]
[1779061685983,42.92,77125.3,0.0,0.60025,0.00015,23.86233]
[1779061686083,42.92,77125.55,0.0,0.60029,0.00015,23.86184]
[1779061686520,42.92,77125.55,0.0,0.60029,0.00015,23.86184]
[1779061686547,42.92,77125.55,0.0,0.60029,0.00015,23.86184]
[1779061686658,42.92,77125.55,0.0,0.60029,0.00015,23.86184]
[1779061686980,42.92,77140.59,0.0,0.60248,0.00015,23.83174]
[1779061687692,42.92,77140.59,0.0,0.60248,0.00015,23.83174]
[1779061687790,42.92,77140.59,0.0,0.60248,0.00015,23.83174]
[1779061687924,42.92,77140.59,0.0,0.60248,0.00015,23.83174]
[1779061688076,42.92,77140.59,0.0,0.60248,0.00015,23.83174]
[1779061688145,42.92,77152.01,0.0,0.60414,0.00015,23.80844]
[1779061690433,42.92,77153.59,0.0,0.60436,0.00015,23.80523]
[1779061690437,42.92,77153.59,0.0,0.60436,0.00015,23.80523]
[1779061690698,42.92,77153.59,0.0,0.60436,0.00015,23.80523]
[1779061690833,42.92,77153.59,0.0,0.60436,0.00015,23.80523]
[1779061690882,42.92,77153.59,0.0,0.60436,0.00015,23.80523]
[1779061690898,42.92,77161.8,0.0,0.60556,0.00015,23.78815]
[1779061691954,42.92,77164.16,0.0,0.6059,0.00015,23.78324]
[1779061692859,42.92,77164.16,0.0,0.6059,0.00015,23.78324]
[1779061692873,42.92,77163.36,0.0,0.60578,0.00015,23.78496]
[1779061694042,42.92,77163.36,0.0,0.60578,0.00015,23.78496]
[1779061695483,42.92,77173.13,0.0,0.6072,0.00014,23.76427]
[1779061697615,42.92,77173.13,0.0,0.6072,0.00014,23.76423]
[1779061697707,42.92,77178.04,0.0,0.60791,0.00014,23.7537]
[1779061700370,42.92,77178.04,0.0,0.60792,0.00014,23.75366]
[1779061700395,42.91,77171.11,0.0,0.60692,0.00014,23.76834]
[1779061700721,42.91,77171.11,0.0,0.60692,0.00014,23.76834]
[1779061700822,42.91,77169.37,0.0,0.60666,0.00014,23.77203]
[1779061701740,42.91,77169.37,0.0,0.60666,0.00014,23.77203]
[1779061701803,42.91,77164.92,0.0,0.60602,0.00015,23.78137]
[1779061702854,42.91,77173.38,0.0,0.60725,0.00014,23.7634]
[1779061704545,42.91,77176.55,0.0,0.60772,0.00014,23.75654]
[1779061707567,42.9,77164.26,0.0,0.60595,0.00015,23.78245]
[1779061709345,42.9,77152.26,0.0,0.60421,0.00015,23.80732]
[1779061710587,42.9,77147.49,0.0,0.60352,0.00015,23.81706]
[1779061712969,42.89,77143.93,0.0,0.60303,0.00015,23.82043]
[1779061713122,42.89,77146.66,0.0,0.60343,0.00015,23.81478]
[1779061714615,42.89,77151.33,0.0,0.60411,0.00015,23.80511]
[1779061716932,42.89,77155.14,0.0,0.60467,0.00015,23.79716]
[1779061716937,42.89,77155.14,0.0,0.60467,0.00015,23.79716]
[1779061717076,42.89,77155.14,0.0,0.60467,0.00015,23.79716]
[1779061717218,42.89,77155.14,0.0,0.60467,0.00015,23.79716]
[1779061717261,42.88,77155.21,0.0,0.60469,0.00015,23.79687]
[1779061719118,42.88,77155.08,0.0,0.60467,0.00015,23.79714]
[1779061719180,42.88,77171.15,0.0,0.60701,0.00015,23.76327]
[1779061722179,42.88,77178.63,0.0,0.6081,0.00014,23.74714]
[1779061723950,42.88,77178.63,0.0,0.6081,0.00014,23.74714]
[1779061724038,42.87,77183.44,0.0,0.6088,0.00014,23.73671]
[1779061727394,42.87,77186.5,0.0,0.60925,0.00014,23.72996]
[1779061727453,42.87,77190.23,0.0,0.60979,0.00014,23.72179]
[1779061731307,42.87,77194.57,0.0,0.61043,0.00014,23.71215]
[1779061733985,42.87,77192.48,0.0,0.61013,0.00014,23.71672]
[1779061734029,42.87,77177.97,0.0,0.60803,0.00015,23.74822]
[1779061736385,42.86,77181.11,0.0,0.60849,0.00014,23.74132]
[1779061737787,42.86,77186.41,0.0,0.60926,0.00014,23.72979]
[1779061739119,42.86,77195.75,0.0,0.61062,0.00014,23.70925]
[1779061741454,42.86,77195.75,0.0,0.61062,0.00014,23.70925]
[1779061741484,42.86,77195.35,0.0,0.61056,0.00014,23.71009]
[1779061745410,42.86,77200.05,0.0,0.61125,0.00014,23.69961]
[1779061747365,42.86,77190.88,0.0,0.60992,0.00014,23.7198]
[1779061748512,42.86,77187.55,0.0,0.60944,0.00014,23.72706]
[1779061749263,42.85,77179.27,0.0,0.60824,0.00015,23.74498]
[1779061749929,42.85,77165.27,0.0,0.60621,0.00015,23.77485]
[1779061751259,42.85,77162.41,0.0,0.6058,0.00015,23.78084]
[1779061751908,42.85,77162.41,0.0,0.6058,0.00015,23.78081]
[1779061753922,42.85,77169.91,0.0,0.60689,0.00015,23.76485]
[1779061754929,42.85,77174.37,0.0,0.60754,0.00015,23.75529]
[1779061756307,42.85,77187.97,0.0,0.60952,0.00014,23.7258]
[1779061757081,42.85,77187.97,0.0,0.60952,0.00014,23.7258]
[1779061757435,42.85,77196.78,0.0,0.6108,0.00014,23.70641]
[1779061758242,42.85,77196.78,0.0,0.6108,0.00014,23.70641]
[1779061758334,42.85,77217.03,0.0,0.61373,0.00014,23.66097]
[1779061758858,42.85,77217.03,0.0,0.61373,0.00014,23.66097]
[1779061758987,42.85,77217.03,0.0,0.61373,0.00014,23.66097]
[1779061759060,42.85,77240.32,0.0,0.61709,0.00014,23.60714]
[1779061759976,42.84,77240.32,0.0,0.61709,0.00014,23.60705]
[1779061761464,42.84,77263.31,0.0,0.6204,0.00014,23.55215]
[1779061761964,42.84,77263.31,0.0,0.6204,0.00014,23.55215]
[1779061762191,42.84,77261.54,0.0,0.62015,0.00014,23.55635]
[1779061764006,42.84,77256.11,0.0,0.61937,0.00014,23.56938]
[1779061766293,42.84,77245.89,0.0,0.61791,0.00014,23.59358]
[1779061767369,42.84,77245.89,0.0,0.61791,0.00014,23.59358]
[1779061767435,42.83,77240.69,0.0,0.61717,0.00014,23.60578]
[1779061770048,42.83,77243.11,0.0,0.61751,0.00014,23.60008]
[1779061773685,42.83,77239.68,0.0,0.61703,0.00014,23.60439]
[1779061775084,42.83,77228.63,0.0,0.61544,0.00014,23.63017]
[1779061776211,42.84,77221.57,0.0,0.61442,0.00014,23.64643]
[1779061776540,42.84,77221.57,0.0,0.61442,0.00014,23.64643]
[1779061777102,42.84,77221.57,0.0,0.61442,0.00014,23.64643]
[1779061778105,42.83,77233.84,0.0,0.61619,0.00014,23.61808]
[1779061778564,42.83,77233.84,0.0,0.61619,0.00014,23.61808]
[1779061778993,42.83,77233.84,0.0,0.61619,0.00014,23.61808]
[1779061779162,42.84,77231.32,0.0,0.61583,0.00014,23.62394]
[1779061781127,42.84,77222.08,0.0,0.61449,0.00014,23.64527]
[1779061782157,42.84,77222.08,0.0,0.61449,0.00014,23.64527]
[1779061782172,42.84,77233.46,0.0,0.61614,0.00014,23.61897]
[1779061784146,42.84,77234.91,0.0,0.61634,0.00014,23.61561]
[1779061784888,42.84,77234.91,0.0,0.61634,0.00014,23.61561]
[1779061789183,42.84,77248.25,0.0,0.61826,0.00014,23.58429]
[1779061790189,42.84,77253.22,0.0,0.61898,0.00014,23.57246]
[1779061791195,42.84,77246.58,0.0,0.61802,0.00014,23.58832]
[1779061795224,42.84,77242.74,0.0,0.61747,0.00014,23.59724]
[1779061796454,42.83,77237.42,0.0,0.61671,0.00014,23.60964]
[1779061798244,42.83,77231.06,0.0,0.61579,0.00014,23.62448]
[1779061799252,42.83,77218.91,0.0,0.61404,0.00014,23.65244]
[1779061800258,42.83,77214.98,0.0,0.61347,0.00014,23.66137]
[1779061801599,42.83,77213.29,0.0,0.61323,0.00014,23.66518]
[1779061802272,42.83,77205.55,0.0,0.61211,0.00014,23.68261]
[1779061803603,42.83,77202.5,0.0,0.61167,0.00014,23.6894]
[1779061803893,42.83,77202.5,0.0,0.61167,0.00014,23.6894]
[1779061804286,42.83,77202.52,0.0,0.61168,0.00014,23.68933]
[1779061805404,42.83,77202.52,0.0,0.61168,0.00014,23.68933]
[1779061805421,42.83,77232.79,0.0,0.61605,0.00014,23.62033]
[1779061805901,42.83,77232.79,0.0,0.61605,0.00014,23.62033]
[1779061806301,42.83,77232.79,0.0,0.61605,0.00014,23.62032]
[1779061807331,42.83,77226.02,0.0,0.61507,0.00014,23.63601]
[1779061808464,42.83,77226.02,0.0,0.61507,0.00014,23.63601]
[1779061808509,42.83,77219.11,0.0,0.61408,0.00014,23.65187]
[1779061808710,42.83,77219.11,0.0,0.61408,0.00014,23.65187]
[1779061809514,42.83,77219.11,0.0,0.61408,0.00014,23.65187]
[1779061809534,42.83,77219.54,0.0,0.61414,0.00014,23.65089]
[1779061815372,42.83,77220.61,0.0,0.61429,0.00014,23.64845]
[1779061819405,42.83,77225.17,0.0,0.61495,0.00014,23.63801]
[1779061823432,42.83,77221.33,0.0,0.61439,0.00014,23.64685]
[1779061828468,42.83,77224.2,0.0,0.61481,0.00014,23.6403]
[1779061830486,42.83,77216.23,0.0,0.61365,0.00014,23.65854]
[1779061833505,42.83,77220.72,0.0,0.61432,0.00014,23.64452]
[1779061834083,42.83,77220.72,0.0,0.61432,0.00014,23.64452]
[1779061834622,42.83,77222.14,0.0,0.61452,0.00014,23.64127]
[1779061835517,42.83,77234.12,0.0,0.61625,0.00014,23.61359]
[1779061836523,42.83,77244.97,0.0,0.61781,0.00014,23.58815]
[1779061836635,42.83,77244.97,0.0,0.61781,0.00014,23.58815]
[1779061836825,42.83,77244.97,0.0,0.61781,0.00014,23.58815]
[1779061837534,42.83,77249.75,0.0,0.6185,0.00014,23.57686]
[1779061838538,42.84,77243.87,0.0,0.61765,0.00014,23.59083]
[1779061839545,42.84,77235.66,0.0,0.61646,0.00014,23.61014]
[1779061840067,42.84,77235.66,0.0,0.61646,0.00014,23.61014]
[1779061840551,42.84,77235.87,0.0,0.61649,0.00014,23.60967]
[1779061842568,42.84,77231.75,0.0,0.6159,0.00014,23.61931]
[1779061843575,42.84,77226.86,0.0,0.61519,0.00014,23.63065]
[1779061844582,42.84,77218.24,0.0,0.61395,0.00014,23.65043]
[1779061845590,42.84,77216.61,0.0,0.61371,0.00014,23.65414]
[1779061847253,42.84,77215.67,0.0,0.61357,0.00014,23.65627]
[1779061847603,42.84,77215.22,0.0,0.61351,0.00014,23.65728]
[1779061848420,42.84,77215.22,0.0,0.61351,0.00014,23.65728]
[1779061848612,42.84,77214.18,0.0,0.61336,0.00014,23.65964]
[1779061850361,42.84,77211.01,0.0,0.6129,0.00014,23.6668]
[1779061850443,42.84,77207.79,0.0,0.61244,0.00014,23.67404]
[1779061854960,42.84,77214.23,0.0,0.61337,0.00014,23.65949]
[1779061859612,42.84,77223.64,0.0,0.61473,0.00014,23.63802]
[1779061860269,42.84,77230.94,0.0,0.61578,0.00014,23.62119]
[1779061862062,42.84,77226.59,0.0,0.61515,0.00014,23.63131]
[1779061864566,42.84,77223.73,0.0,0.61473,0.00014,23.63793]
[1779061864914,42.84,77223.73,0.0,0.61473,0.00014,23.63793]
[1779061866233,42.84,77216.24,0.0,0.61365,0.00014,23.65507]
[1779061868542,42.84,77212.46,0.0,0.61311,0.00014,23.66364]
[1779061868865,42.84,77221.73,0.0,0.61444,0.00014,23.64254]
[1779061869783,42.84,77221.73,0.0,0.61444,0.00014,23.64254]
[1779061869828,42.84,77229.95,0.0,0.61563,0.00014,23.62361]
[1779061871226,42.84,77231.05,0.0,0.61579,0.00014,23.62109]
[1779061873848,42.84,77221.84,0.0,0.61446,0.00014,23.64238]
[1779061875912,42.84,77220.45,0.0,0.61425,0.00014,23.64556]
[1779061875985,42.84,77217.5,0.0,0.61383,0.00014,23.6523]
[1779061879461,42.84,77224.59,0.0,0.61485,0.00014,23.63607]
[1779061880895,42.84,77226.26,0.0,0.61509,0.00014,23.63226]
[1779061885932,42.85,77226.53,0.0,0.61513,0.00014,23.6317]
[1779061888219,42.85,77227.5,0.0,0.61527,0.00014,23.62948]
[1779061888321,42.85,77229.33,0.0,0.61553,0.00014,23.62527]
[1779061891147,42.85,77231.97,0.0,0.61591,0.00014,23.61918]
[1779061892386,42.85,77233.14,0.0,0.61609,0.00014,23.61271]
[1779061893989,42.85,77242.5,0.0,0.61744,0.00014,23.59086]
[1779061896591,42.85,77242.31,0.0,0.61741,0.00014,23.59133]
[1779061899024,42.85,77248.55,0.0,0.6183,0.00014,23.5767]
[1779061903890,42.86,77249.41,0.0,0.61842,0.00014,23.57479]
[1779061904204,42.86,77249.41,0.0,0.61842,0.00014,23.57479]
[1779061904657,42.86,77249.41,0.0,0.61842,0.00014,23.57479]
[1779061904352,42.86,77246.84,0.0,0.61804,0.00014,23.58091]
[1779061905078,42.86,77246.84,0.0,0.61804,0.00014,23.58094]
[1779061906106,42.86,77246.84,0.0,0.61804,0.00014,23.58094]
[1779061906174,42.86,77241.38,0.0,0.61726,0.00014,23.59384]
[1779061907336,42.86,77246.08,0.0,0.61793,0.00014,23.58277]
[1779061909107,42.86,77252.03,0.0,0.61879,0.00014,23.56868]
[1779061914141,42.86,77254.94,0.0,0.6192,0.00014,23.56186]
[1779061919176,42.86,77256.5,0.0,0.61941,0.00014,23.55826]
[1779061924554,42.87,77254.71,0.0,0.61915,0.00014,23.56263]
[1779061924578,42.87,77258.79,0.0,0.61974,0.00014,23.55287]
[1779061925228,42.87,77266.98,0.0,0.62091,0.00014,23.53311]
[1779061926370,42.87,77266.98,0.0,0.62091,0.00014,23.53311]
[1779061926655,42.87,77266.98,0.0,0.62091,0.00014,23.53311]
[1779061926387,42.87,77278.25,0.0,0.62253,0.00014,23.50557]
[1779061927028,42.87,77278.25,0.0,0.62253,0.00014,23.50557]
[1779061927045,42.87,77278.25,0.0,0.62253,0.00014,23.50557]
[1779061927215,42.87,77278.25,0.0,0.62253,0.00014,23.50557]
[1779061927233,42.87,77278.25,0.0,0.62253,0.00014,23.50554]
[1779061928114,42.87,77278.25,0.0,0.62253,0.00014,23.50554]
[1779061928240,42.86,77291.12,0.0,0.62438,0.00014,23.4735]
[1779061929247,42.86,77295.12,0.0,0.62495,0.00014,23.4634]
[1779061931260,42.86,77299.73,0.0,0.62562,0.00014,23.45165]
[1779061934282,42.86,77295.53,0.0,0.62502,0.00014,23.4621]
[1779061935289,42.86,77299.21,0.0,0.62555,0.00014,23.45277]
[1779061938310,42.85,77295.35,0.0,0.62501,0.00014,23.46238]
[1779061939658,42.85,77295.35,0.0,0.62501,0.00014,23.46238]
[1779061939662,42.85,77295.35,0.0,0.62501,0.00014,23.46238]
[1779061940329,42.85,77295.68,0.0,0.62506,0.00014,23.46146]
[1779061941336,42.85,77303.59,0.0,0.62619,0.00014,23.44142]
[1779061942343,42.85,77309.11,0.0,0.62698,0.00014,23.42732]
[1779061943529,42.85,77309.11,0.0,0.62698,0.00014,23.42732]
[1779061943688,42.85,77327.42,0.0,0.62959,0.00014,23.37996]
[1779061943836,42.85,77327.42,0.0,0.62959,0.00014,23.37996]
[1779061943838,42.85,77327.42,0.0,0.62959,0.00014,23.37996]
[1779061944039,42.85,77327.42,0.0,0.62959,0.00014,23.37996]
[1779061944357,42.85,77327.42,0.0,0.62959,0.00014,23.37996]
[1779061945364,42.85,77330.58,0.0,0.63004,0.00014,23.37169]
[1779061946612,42.85,77330.58,0.0,0.63004,0.00014,23.37169]
[1779061946713,42.85,77334.43,0.0,0.63059,0.00014,23.36158]
[1779061947652,42.85,77334.43,0.0,0.63059,0.00014,23.36158]
[1779061947689,42.85,77336.24,0.0,0.63085,0.00014,23.35682]
[1779061952413,42.85,77343.78,0.0,0.63193,0.00014,23.33311]
[1779061954429,42.85,77350.66,0.0,0.63291,0.00014,23.31474]
[1779061956109,42.85,77351.04,0.0,0.63296,0.00014,23.31371]
[1779061956441,42.85,77348.91,0.0,0.63266,0.00014,23.31942]
[1779061957450,42.85,77355.71,0.0,0.63362,0.00014,23.30114]
[1779061958507,42.85,77355.71,0.0,0.63362,0.00014,23.30114]
[1779061958727,42.85,77371.67,0.0,0.63589,0.00014,23.25759]
[1779061958798,42.85,77371.67,0.0,0.63589,0.00014,23.25759]
[1779061959485,42.85,77371.67,0.0,0.63589,0.00014,23.25759]
[1779061959530,42.85,77371.67,0.0,0.63589,0.00014,23.25759]
[1779061959579,42.85,77370.37,0.0,0.63571,0.00014,23.26105]
[1779061961476,42.85,77366.11,0.0,0.63512,0.00014,23.27252]
[1779061962482,42.84,77362.16,0.0,0.63456,0.00014,23.28319]
[1779061965216,42.84,77362.98,0.0,0.63469,0.00014,23.28075]
[1779061965504,42.84,77362.82,0.0,0.63467,0.00014,23.28109]
[1779061966022,42.84,77362.82,0.0,0.63467,0.00014,23.28109]
[1779061966511,42.84,77370.18,0.0,0.63572,0.00014,23.26088]
[1779061967027,42.84,77370.18,0.0,0.63572,0.00014,23.26088]
[1779061967518,42.84,77379.25,0.0,0.637,0.00014,23.2358]
[1779061968524,42.84,77385.93,0.0,0.63795,0.00014,23.21717]
[1779061970978,42.83,77388.52,0.0,0.63832,0.00014,23.20983]
[1779061971277,42.83,77388.52,0.0,0.63832,0.00014,23.20983]
[1779061971552,42.83,77392.83,0.0,0.63893,0.00014,23.1977]
[1779061972554,42.83,77397.96,0.0,0.63966,0.00014,23.1832]
[1779061974567,42.82,77389.01,0.0,0.63843,0.00014,23.20767]
[1779061976143,42.82,77388.59,0.0,0.63837,0.00014,23.2088]
[1779061976236,42.82,77388.59,0.0,0.63837,0.00014,23.2088]
[1779061976583,42.82,77389.73,0.0,0.63853,0.00014,23.20556]
[1779061976919,42.82,77389.73,0.0,0.63853,0.00014,23.20556]
[1779061977048,42.82,77389.73,0.0,0.63853,0.00014,23.20556]
[1779061977842,42.82,77391.81,0.0,0.63883,0.00014,23.19968]
[1779061977953,42.82,77391.81,0.0,0.63883,0.00014,23.19968]
[1779061978602,42.82,77397.4,0.0,0.63962,0.00014,23.18389]
[1779061978838,42.82,77397.4,0.0,0.63962,0.00014,23.18389]
[1779061979610,42.82,77397.62,0.0,0.63965,0.00014,23.18323]
[1779061981626,42.82,77408.23,0.0,0.64115,0.00014,23.15301]
[1779061982637,42.82,77413.97,0.0,0.64196,0.00014,23.13654]
[1779061984648,42.82,77425.06,0.0,0.64352,0.00014,23.10448]
[1779061985655,42.81,77435.42,0.0,0.64499,0.00014,23.07401]
[1779061986672,42.81,77448.46,0.0,0.64681,0.00014,23.03549]
[1779061987696,42.81,77459.11,0.0,0.6483,0.00014,23.00367]
[1779061988687,42.78,77465.42,0.0,0.64927,0.00014,22.98271]
[1779061990703,42.75,77459.73,0.0,0.64857,0.00014,22.99752]
[1779061991705,42.74,77450.12,0.0,0.64725,0.00014,23.02577]
[1779061992714,42.73,77440.22,0.0,0.64591,0.00014,23.05409]
[1779061993738,42.73,77439.33,0.0,0.64579,0.00014,23.0566]
[1779061994728,42.72,77431.44,0.0,0.64469,0.00014,23.07972]
[1779061996743,42.72,77426.23,0.0,0.64396,0.00014,23.09474]
[1779062000774,42.71,77418.41,0.0,0.64289,0.00014,23.11679]
[1779062002787,42.7,77415.61,0.0,0.64251,0.00014,23.12456]
[1779062004804,42.7,77406.11,0.0,0.64119,0.00014,23.15164]
[1779062008848,42.7,77426.34,0.0,0.64405,0.00014,23.09279]
[1779062009852,42.69,77464.47,0.0,0.64941,0.00014,22.97897]
[1779062010867,42.69,77478.98,0.0,0.65145,0.00014,22.93453]
[1779062011872,42.69,77473.9,0.0,0.65076,0.00014,22.94617]
[1779062012879,42.68,77466.32,0.0,0.64974,0.00014,22.96843]
[1779062014893,42.68,77465.4,0.0,0.64962,0.00014,22.97102]
[1779062019928,42.66,77471.28,0.0,0.6505,0.00014,22.95163]
[1779062024963,42.65,77476.17,0.0,0.6512,0.00014,22.93621]
[1779062025969,42.65,77482.0,0.0,0.65202,0.00014,22.91817]
[1779062031005,42.64,77482.24,0.0,0.65207,0.00014,22.9171]
[1779062032016,42.64,77473.66,0.0,0.65087,0.00014,22.94345]
[1779062033433,42.64,77455.8,0.0,0.64837,0.00014,22.99769]
[1779062034031,42.64,77455.8,0.0,0.64838,0.00014,22.99757]
[1779062035037,42.64,77443.18,0.0,0.64661,0.00014,23.03528]
[1779062040072,42.63,77447.33,0.0,0.64723,0.00014,23.02212]
[1779062045107,42.62,77449.22,0.0,0.64752,0.00014,23.01575]
[1779062046114,42.6,77458.17,0.0,0.64883,0.00014,22.98757]
[1779062051159,42.58,77437.97,0.0,0.64605,0.00014,23.04676]
[1779062052166,42.58,77422.71,0.0,0.6439,0.00014,23.09173]
[1779062053578,42.58,77415.26,0.0,0.64285,0.00014,23.11338]
[1779062056194,42.57,77407.86,0.0,0.64182,0.00014,23.13457]
[1779062061229,42.57,77404.92,0.0,0.6414,0.00014,23.14293]
[1779062062237,42.57,77397.64,0.0,0.64037,0.00014,23.16379]
[1779062067270,42.57,77402.72,0.0,0.6411,0.00014,23.14913]
[1779062072313,42.57,77401.7,0.0,0.64097,0.00014,23.14816]
[1779062073723,42.57,77389.9,0.0,0.6393,0.00014,23.18182]
[1779062079362,42.57,77382.37,0.0,0.63824,0.00014,23.20291]
[1779062083795,42.56,77387.98,0.0,0.63904,0.00014,23.18693]
[1779062087418,42.56,77382.02,0.0,0.6382,0.00014,23.20362]
[1779062089432,42.56,77392.16,0.0,0.63964,0.00014,23.17488]
[1779062094469,42.56,77392.58,0.0,0.63971,0.00014,23.17361]
[1779062096484,42.56,77405.28,0.0,0.64151,0.00014,23.13723]
[1779062097490,42.56,77416.24,0.0,0.64307,0.00014,23.10538]
[1779062098495,42.56,77421.83,0.0,0.64386,0.00014,23.08898]
[1779062102525,42.55,77406.39,0.0,0.6417,0.00014,23.13335]
[1779062105546,42.54,77414.66,0.0,0.64288,0.00014,23.10913]
[1779062110582,42.54,77403.21,0.0,0.64126,0.00014,23.14226]
[1779062111587,42.54,77404.94,0.0,0.6415,0.00014,23.13725]
[1779062115616,42.54,77398.93,0.0,0.64066,0.00014,23.15444]
[1779062119646,42.54,77394.48,0.0,0.64003,0.00014,23.16702]
[1779062124681,42.54,77389.81,0.0,0.63938,0.00014,23.18013]
[1779062129715,42.53,77383.42,0.0,0.63848,0.00014,23.19798]
[1779062134750,42.53,77383.14,0.0,0.63847,0.00014,23.19465]
[1779062138027,42.53,77382.47,0.0,0.63838,0.00014,23.1964]
[1779062138778,42.53,77382.67,0.0,0.63841,0.00014,23.19581]
[1779062139787,42.53,77378.65,0.0,0.63784,0.00014,23.20711]
[1779062143169,42.52,77381.33,0.0,0.63822,0.00014,23.19952]
[1779062143813,42.52,77381.99,0.0,0.63832,0.00014,23.19765]
[1779062148848,42.52,77388.74,0.0,0.63928,0.00014,23.1785]
[1779062150862,42.52,77395.13,0.0,0.64019,0.00014,23.16031]
[1779062153883,42.52,77400.76,0.0,0.64098,0.00014,23.14422]
[1779062156903,42.53,77410.38,0.0,0.64235,0.00014,23.11649]
[1779062158918,42.53,77416.13,0.0,0.64316,0.00014,23.09981]
[1779062163953,42.53,77417.33,0.0,0.64332,0.00014,23.09648]
[1779062164960,42.53,77423.49,0.0,0.64419,0.00014,23.07845]
[1779062169995,42.53,77418.51,0.0,0.64348,0.00014,23.09326]
[1779062175045,42.53,77420.61,0.0,0.64377,0.00014,23.08724]
[1779062176051,42.53,77437.32,0.0,0.64613,0.00014,23.03776]
[1779062177059,42.53,77445.31,0.0,0.64726,0.00014,23.0138]
[1779062178067,42.53,77444.22,0.0,0.64711,0.00014,23.01694]
[1779062180079,42.53,77452.29,0.0,0.64826,0.00014,22.99236]
[1779062181089,42.52,77454.69,0.0,0.64861,0.00014,22.98485]
[1779062184504,42.52,77444.49,0.0,0.64719,0.00014,23.01528]
[1779062190148,42.51,77427.68,0.0,0.64485,0.00014,23.06465]
[1779062193170,42.51,77420.6,0.0,0.64386,0.00014,23.08166]
[1779062194578,42.51,77434.62,0.0,0.64585,0.00014,23.04021]
[1779062195186,42.51,77434.62,0.0,0.64584,0.00014,23.04023]
[1779062199215,42.51,77440.62,0.0,0.6467,0.00014,23.0222]
[1779062204653,42.5,77435.5,0.0,0.64598,0.00014,23.03735]
[1779062210291,42.5,77427.34,0.0,0.64484,0.00014,23.06132]
[1779062215326,42.5,77423.05,0.0,0.64422,0.00014,23.07414]
[1779062220361,42.51,77418.66,0.0,0.6436,0.00014,23.08712]
[1779062225396,42.51,77414.56,0.0,0.64302,0.00014,23.0991]
[1779062230431,42.5,77414.26,0.0,0.64298,0.00014,23.09996]
[1779062232445,42.5,77401.88,0.0,0.64122,0.00014,23.1358]
[1779062233454,42.5,77389.68,0.0,0.63949,0.00014,23.17068]
[1779062234865,42.5,77398.0,0.0,0.64067,0.00014,23.14686]
[1779062237481,42.5,77399.23,0.0,0.64085,0.00014,23.14323]
[1779062240501,42.5,77390.86,0.0,0.63967,0.00014,23.16707]
[1779062242613,42.5,77390.0,0.0,0.63955,0.00014,23.16947]
[1779062242616,42.5,77390.0,0.0,0.63955,0.00014,23.16947]
[1779062242618,42.5,77387.47,0.0,0.63919,0.00014,23.17662]
[1779062246543,42.49,77383.88,0.0,0.63869,0.00014,23.18659]
[1779062250286,42.49,77382.51,0.0,0.6385,0.00014,23.19029]
[1779062250571,42.49,77382.38,0.0,0.63849,0.00014,23.1906]
[1779062251580,42.49,77388.2,0.0,0.63933,0.00014,23.17022]
[1779062252587,42.49,77394.87,0.0,0.64029,0.00014,23.15116]
[1779062253593,42.49,77404.53,0.0,0.64166,0.00014,23.12336]
[1779062258627,42.49,77408.77,0.0,0.64226,0.00014,23.11106]
[1779062260642,42.49,77414.74,0.0,0.64311,0.00014,23.09369]
[1779062265085,42.49,77433.11,0.0,0.64571,0.00014,23.03948]
[1779062265676,42.49,77433.11,0.0,0.64571,0.00014,23.0395]
[1779062268699,42.49,77441.14,0.0,0.64684,0.00014,23.01561]
[1779062271721,42.49,77446.62,0.0,0.64761,0.00014,22.99927]
[1779062272728,42.49,77455.78,0.0,0.6489,0.00014,22.97144]
[1779062273734,42.49,77462.46,0.0,0.64985,0.00014,22.95098]
[1779062275157,42.49,77470.46,0.0,0.65098,0.00014,22.92633]
[1779062277762,42.47,77457.84,0.0,0.64926,0.00014,22.96349]
[1779062278771,42.47,77452.87,0.0,0.64857,0.00014,22.97851]
[1779062283812,42.46,77454.53,0.0,0.64882,0.00014,22.97292]
[1779062284817,42.46,77461.28,0.0,0.64978,0.00014,22.95222]
[1779062286831,42.45,77469.03,0.0,0.65088,0.00014,22.92823]
[1779062287849,42.45,77476.26,0.0,0.6519,0.00014,22.90579]
[1779062290878,42.45,77476.96,0.0,0.652,0.00014,22.90345]
[1779062291884,42.45,77469.37,0.0,0.65094,0.00014,22.9269]
[1779062292891,42.45,77453.72,0.0,0.64874,0.00014,22.97476]
[1779062293898,42.45,77446.8,0.0,0.64776,0.00014,22.99563]
[1779062297927,42.44,77445.62,0.0,0.64762,0.00014,22.99873]
[1779062300947,42.44,77455.46,0.0,0.64902,0.00014,22.96854]
[1779062303968,42.43,77459.86,0.0,0.64965,0.00014,22.95483]
[1779062307997,42.43,77453.06,0.0,0.64871,0.00014,22.97521]
[1779062310012,42.43,77447.04,0.0,0.64787,0.00014,22.99325]
[1779062315046,42.42,77443.21,0.0,0.64737,0.00014,23.00036]
[1779062320081,42.41,77446.98,0.0,0.64793,0.00014,22.98839]
[1779062323103,42.4,77437.59,0.0,0.64661,0.00014,23.01641]
[1779062327131,42.4,77433.59,0.0,0.64607,0.00014,23.02792]
[1779062331159,42.39,77418.98,0.0,0.64402,0.00014,23.07072]
[1779062332164,42.39,77413.99,0.0,0.64332,0.00014,23.08528]
[1779062335186,42.38,77409.89,0.0,0.64275,0.00014,23.09691]
[1779062340221,42.37,77401.66,0.0,0.6416,0.00014,23.12036]
[1779062345256,42.38,77399.86,0.0,0.64134,0.00014,23.12563]
[1779062347273,42.37,77413.61,0.0,0.64331,0.00014,23.0854]
[1779062348277,42.37,77420.6,0.0,0.6443,0.00014,23.06482]
[1779062352307,42.37,77408.9,0.0,0.64265,0.00014,23.09896]
[1779062353312,42.37,77402.61,0.0,0.64175,0.00014,23.11723]
[1779062358360,42.37,77404.04,0.0,0.64196,0.00014,23.11291]
[1779062363400,42.37,77399.21,0.0,0.64128,0.00014,23.12683]
[1779062368428,42.36,77400.23,0.0,0.64143,0.00014,23.12385]
[1779062372455,42.37,77403.77,0.0,0.64195,0.00014,23.10977]
[1779062377489,42.37,77404.29,0.0,0.64202,0.00014,23.10836]
[1779062382528,42.37,77403.76,0.0,0.64194,0.00014,23.11002]
[1779062387565,42.37,77412.83,0.0,0.64322,0.00014,23.08365]
[1779062388572,42.37,77421.61,0.0,0.64447,0.00014,23.05782]
[1779062393607,42.37,77420.84,0.0,0.64437,0.00014,23.05985]
[1779062398642,42.36,77416.11,0.0,0.64371,0.00014,23.07357]
[1779062402496,42.36,77415.4,0.0,0.64361,0.00014,23.07556]
[1779062402670,42.36,77417.26,0.0,0.64388,0.00014,23.06999]
[1779062404822,42.36,77413.17,0.0,0.6433,0.00014,23.08202]
[1779062404887,42.36,77415.07,0.0,0.64357,0.00014,23.07637]
[1779062408716,42.35,77423.31,0.0,0.64476,0.00014,23.05166]
[1779062409723,42.35,77417.94,0.0,0.644,0.00014,23.06745]
[1779062410731,42.35,77412.13,0.0,0.64318,0.00014,23.08445]
[1779062412134,42.35,77412.13,0.0,0.64318,0.00014,23.08445]
[1779062412209,42.35,77423.49,0.0,0.6448,0.00014,23.05077]
[1779062416231,42.34,77417.89,0.0,0.64403,0.00014,23.06674]
[1779062418786,42.33,77423.13,0.0,0.64479,0.00014,23.05076]
[1779062419793,42.33,77418.53,0.0,0.64415,0.00014,23.06422]
[1779062421807,42.33,77413.04,0.0,0.64338,0.00014,23.08008]
[1779062426301,42.32,77417.19,0.0,0.644,0.00014,23.06722]
[1779062430098,42.31,77414.94,0.0,0.6437,0.00014,23.07337]
[1779062430194,42.31,77408.72,0.0,0.64282,0.00014,23.09149]
[1779062436371,42.3,77391.76,0.0,0.64044,0.00014,23.13655]
[1779062437923,42.3,77386.96,0.0,0.63975,0.00014,23.1503]
[1779062442960,42.3,77384.19,0.0,0.63936,0.00014,23.15808]
[1779062447998,42.3,77391.65,0.0,0.64044,0.00014,23.1365]
[1779062451020,42.3,77384.37,0.0,0.6394,0.00014,23.15739]
[1779062456058,42.3,77381.72,0.0,0.63902,0.00014,23.16496]
[1779062456680,42.3,77381.72,0.0,0.63902,0.00014,23.16496]
[1779062457065,42.3,77380.22,0.0,0.6388,0.00014,23.16922]
[1779062458077,42.3,77371.32,0.0,0.63753,0.00014,23.19443]
[1779062459079,42.3,77369.25,0.0,0.63723,0.00014,23.20024]
[1779062463106,42.29,77364.54,0.0,0.63656,0.00014,23.21333]
[1779062465430,42.29,77363.28,0.0,0.63639,0.00014,23.21677]
[1779062465433,42.29,77363.28,0.0,0.63639,0.00014,23.21677]
[1779062466128,42.29,77358.01,0.0,0.63563,0.00014,23.23142]
[1779062467136,42.29,77348.33,0.0,0.63424,0.00014,23.25815]
[1779062468143,42.29,77342.67,0.0,0.63343,0.00014,23.27361]
[1779062471162,42.29,77338.84,0.0,0.63289,0.00014,23.28386]
[1779062471676,42.29,77338.84,0.0,0.63289,0.00014,23.28386]
[1779062471811,42.29,77338.84,0.0,0.63289,0.00014,23.28386]
[1779062471847,42.29,77338.84,0.0,0.63289,0.00014,23.28386]
[1779062472257,42.29,77338.84,0.0,0.63289,0.00014,23.28386]
[1779062472329,42.28,77338.21,0.0,0.6328,0.00014,23.28549]
[1779062474267,42.28,77338.21,0.0,0.6328,0.00014,23.28542]
[1779062474316,42.28,77332.19,0.0,0.63194,0.00014,23.30167]
[1779062477693,42.28,77333.43,0.0,0.63213,0.00014,23.29807]
[1779062478214,42.28,77332.77,0.0,0.63204,0.00014,23.29978]
[1779062481235,42.27,77328.29,0.0,0.6314,0.00014,23.31164]
[1779062481452,42.27,77328.29,0.0,0.6314,0.00014,23.31164]
[1779062482240,42.27,77328.92,0.0,0.6315,0.00014,23.30986]
[1779062482471,42.27,77328.92,0.0,0.6315,0.00014,23.30986]
[1779062483233,42.27,77328.92,0.0,0.6315,0.00014,23.30986]
[1779062483237,42.27,77328.92,0.0,0.6315,0.00014,23.30986]
[1779062483338,42.27,77323.77,0.0,0.63076,0.00014,23.32361]
[1779062483478,42.27,77323.77,0.0,0.63076,0.00014,23.32361]
[1779062483665,42.27,77323.77,0.0,0.63076,0.00014,23.32361]
[1779062483917,42.27,77323.77,0.0,0.63076,0.00014,23.32361]
[1779062484254,42.27,77323.77,0.0,0.63076,0.00014,23.32353]
[1779062484483,42.27,77323.77,0.0,0.63076,0.00014,23.32353]
[1779062485261,42.27,77319.95,0.0,0.63022,0.00014,23.33366]
[1779062485805,42.27,77319.95,0.0,0.63022,0.00014,23.33366]
[1779062486268,42.26,77318.78,0.0,0.63005,0.00014,23.33669]
[1779062487281,42.26,77310.99,0.0,0.62892,0.00014,23.35735]
[1779062487559,42.26,77310.99,0.0,0.62892,0.00014,23.35735]
[1779062488112,42.26,77310.99,0.0,0.62892,0.00014,23.35735]
[1779062488286,42.26,77305.99,0.0,0.6282,0.00014,23.3705]
[1779062490297,42.26,77295.93,0.0,0.62674,0.00014,23.39678]
[1779062491304,42.27,77289.51,0.0,0.62582,0.00015,23.40961]
[1779062493363,42.27,77290.55,0.0,0.62597,0.00015,23.40696]
[1779062493404,42.27,77301.84,0.0,0.62761,0.00014,23.37772]
[1779062493783,42.27,77301.84,0.0,0.62761,0.00014,23.37772]
[1779062494260,42.27,77301.84,0.0,0.62761,0.00014,23.37772]
[1779062494265,42.27,77301.84,0.0,0.62761,0.00014,23.37772]
[1779062494355,42.27,77300.92,0.0,0.62747,0.00014,23.38017]
[1779062496338,42.27,77297.08,0.0,0.62691,0.00014,23.3902]
[1779062497346,42.27,77289.43,0.0,0.6258,0.00015,23.40998]
[1779062498496,42.27,77292.09,0.0,0.62619,0.00015,23.40312]
[1779062499360,42.27,77295.94,0.0,0.62675,0.00014,23.39317]
[1779062500366,42.27,77302.39,0.0,0.62768,0.00014,23.37639]
[1779062501374,42.27,77306.06,0.0,0.62821,0.00014,23.3668]
[1779062503351,42.27,77306.53,0.0,0.62828,0.00014,23.36559]
[1779062503355,42.27,77306.53,0.0,0.62828,0.00014,23.36559]
[1779062503408,42.27,77301.02,0.0,0.62748,0.00014,23.38004]
[1779062505428,42.27,77290.48,0.0,0.62595,0.00015,23.40739]
[1779062506429,42.27,77284.97,0.0,0.62515,0.00015,23.42153]
[1779062512372,42.27,77281.82,0.0,0.6247,0.00015,23.42955]
[1779062512471,42.27,77275.42,0.0,0.62376,0.00015,23.44582]
[1779062513477,42.27,77269.82,0.0,0.62295,0.00015,23.45995]
[1779062515694,42.27,77267.2,0.0,0.62257,0.00015,23.46652]
[1779062515747,42.27,77273.47,0.0,0.62348,0.00015,23.45077]
[1779062518395,42.27,77272.65,0.0,0.62336,0.00015,23.45284]
[1779062518514,42.27,77272.39,0.0,0.62332,0.00015,23.45351]
[1779062520492,42.27,77270.25,0.0,0.62301,0.00015,23.4589]
[1779062520528,42.27,77262.79,0.0,0.62192,0.00015,23.47755]
[1779062521542,42.27,77250.94,0.0,0.6202,0.00015,23.50682]
[1779062522542,42.27,77242.17,0.0,0.61891,0.00015,23.52831]
[1779062523549,42.28,77234.02,0.0,0.61772,0.00015,23.548]
[1779062524720,42.28,77234.02,0.0,0.61772,0.00015,23.548]
[1779062525447,42.28,77234.02,0.0,0.61772,0.00015,23.548]
[1779062524790,42.28,77231.12,0.0,0.61729,0.00015,23.55502]
[1779062525562,42.28,77231.12,0.0,0.61729,0.00015,23.55502]
[1779062526874,42.28,77231.12,0.0,0.61729,0.00015,23.55502]
[1779062526899,42.28,77217.33,0.0,0.61527,0.00015,23.58774]
[1779062531510,42.28,77220.8,0.0,0.61577,0.00015,23.57967]
[1779062531613,42.28,77219.62,0.0,0.6156,0.00015,23.58248]
[1779062532617,42.28,77212.3,0.0,0.61452,0.00015,23.59964]
[1779062533832,42.28,77212.3,0.0,0.61452,0.00015,23.59964]
[1779062534318,42.29,77209.56,0.0,0.61411,0.00015,23.60611]
[1779062536107,42.29,77209.56,0.0,0.61411,0.00015,23.60611]
[1779062536207,42.29,77209.56,0.0,0.61411,0.00015,23.60611]
[1779062536266,42.29,77209.56,0.0,0.61411,0.00015,23.60611]
[1779062536357,42.29,77194.07,0.0,0.61184,0.00015,23.64171]
[1779062537108,42.29,77182.83,0.0,0.61018,0.00015,23.66703]
[1779062538826,42.29,77182.83,0.0,0.61018,0.00015,23.66703]
[1779062538876,42.29,77182.83,0.0,0.61018,0.00015,23.66703]
[1779062539368,42.29,77182.83,0.0,0.61018,0.00015,23.66703]
[1779062539463,42.29,77177.71,0.0,0.60943,0.00015,23.67843]
[1779062539723,42.29,77177.71,0.0,0.60943,0.00015,23.67843]
[1779062539802,42.29,77177.14,0.0,0.60935,0.00015,23.67969]
[1779062540860,42.29,77177.14,0.0,0.60935,0.00015,23.67969]
[1779062540908,42.29,77189.93,0.0,0.61123,0.00015,23.65112]
[1779062541825,42.29,77189.93,0.0,0.61123,0.00015,23.65112]
[1779062541851,42.29,77204.99,0.0,0.61344,0.00015,23.61682]
[1779062543697,42.29,77222.1,0.0,0.61594,0.00015,23.57698]
[1779062544888,42.29,77222.1,0.0,0.61594,0.00015,23.57698]
[1779062544911,42.29,77233.11,0.0,0.61755,0.00015,23.5509]
[1779062547187,42.29,77222.07,0.0,0.61592,0.00015,23.57725]
[1779062547604,42.29,77222.07,0.0,0.61592,0.00015,23.57725]
[1779062549345,42.3,77212.67,0.0,0.61454,0.00015,23.59937]
[1779062550246,42.3,77212.67,0.0,0.61454,0.00015,23.59937]
[1779062550300,42.3,77205.15,0.0,0.61344,0.00015,23.61682]
[1779062554238,42.3,77207.57,0.0,0.6138,0.00015,23.60755]
[1779062554302,42.3,77212.44,0.0,0.61451,0.00015,23.5963]
[1779062555469,42.3,77212.44,0.0,0.61451,0.00015,23.5963]
[1779062555855,42.3,77212.44,0.0,0.61451,0.00015,23.5963]
[1779062555869,42.3,77241.47,0.0,0.61876,0.00015,23.52748]
[1779062557072,42.3,77241.47,0.0,0.61876,0.00015,23.52748]
[1779062557091,42.3,77248.01,0.0,0.61971,0.00015,23.51165]
[1779062558458,42.3,77248.01,0.0,0.61971,0.00015,23.51165]
[1779062558462,42.3,77245.58,0.0,0.61935,0.00015,23.51758]
[1779062559223,42.3,77245.58,0.0,0.61935,0.00015,23.51758]
[1779062559319,42.31,77241.15,0.0,0.6187,0.00015,23.52839]
[1779062560822,42.31,77235.32,0.0,0.61785,0.00015,23.54254]
[1779062561528,42.31,77235.32,0.0,0.61785,0.00015,23.54254]
[1779062561832,42.31,77236.4,0.0,0.618,0.00015,23.53995]
[1779062563729,42.31,77234.65,0.0,0.61774,0.00015,23.54425]
[1779062563848,42.31,77234.98,0.0,0.61779,0.00015,23.54351]
[1779062568262,42.32,77238.16,0.0,0.61824,0.00015,23.53604]
[1779062569886,42.32,77232.92,0.0,0.61748,0.00015,23.54865]
[1779062571272,42.32,77238.27,0.0,0.61826,0.00015,23.5358]
[1779062571681,42.32,77238.27,0.0,0.61826,0.00015,23.5358]
[1779062571889,42.32,77238.27,0.0,0.61826,0.00015,23.5358]
[1779062571941,42.32,77249.7,0.0,0.61992,0.00015,23.50808]
[1779062573192,42.32,77249.7,0.0,0.61992,0.00015,23.50808]
[1779062573286,42.31,77259.39,0.0,0.62134,0.00015,23.48422]
[1779062573915,42.31,77259.39,0.0,0.62134,0.00015,23.48419]
[1779062575928,42.31,77264.49,0.0,0.62208,0.00015,23.47149]
[1779062578948,42.31,77278.13,0.0,0.62407,0.00015,23.4372]
[1779062579955,42.31,77284.23,0.0,0.62495,0.00015,23.4217]
[1779062582686,42.31,77286.25,0.0,0.62525,0.00015,23.41658]
[1779062583478,42.31,77286.25,0.0,0.62525,0.00015,23.41658]
[1779062582977,42.31,77283.83,0.0,0.62489,0.00015,23.42277]
[1779062583984,42.31,77292.4,0.0,0.62613,0.00014,23.40084]
[1779062585107,42.31,77292.4,0.0,0.62613,0.00014,23.40084]
[1779062585123,42.32,77302.88,0.0,0.62765,0.00014,23.37371]
[1779062586494,42.32,77302.88,0.0,0.62765,0.00014,23.37371]
[1779062587477,42.32,77301.9,0.0,0.6275,0.00014,23.37635]
[1779062588934,42.32,77301.9,0.0,0.6275,0.00014,23.37639]
[1779062589188,42.32,77301.9,0.0,0.6275,0.00014,23.37639]
[1779062589243,42.32,77296.43,0.0,0.62671,0.00014,23.39064]
[1779062589790,42.32,77296.43,0.0,0.62671,0.00014,23.39064]
[1779062590027,42.32,77295.81,0.0,0.62662,0.00014,23.39228]
[1779062590612,42.32,77295.81,0.0,0.62662,0.00014,23.39228]
[1779062591033,42.32,77283.43,0.0,0.62482,0.00015,23.42407]
[1779062592041,42.32,77273.55,0.0,0.62339,0.00015,23.44909]
[1779062593368,42.32,77273.55,0.0,0.62339,0.00015,23.44909]
[1779062593417,42.32,77270.79,0.0,0.62299,0.00015,23.45602]
[1779062596068,42.32,77266.31,0.0,0.62234,0.00015,23.46718]
[1779062599373,42.32,77266.28,0.0,0.62234,0.00015,23.46722]
[1779062599455,42.32,77251.54,0.0,0.62019,0.00015,23.50362]
[1779062600099,42.32,77251.54,0.0,0.62019,0.00015,23.50364]
[1779062600778,42.32,77251.54,0.0,0.62019,0.00015,23.50364]
[1779062601103,42.32,77243.57,0.0,0.61903,0.00015,23.52306]
[1779062601834,42.32,77243.57,0.0,0.61903,0.00015,23.52306]
[1779062601954,42.32,77243.57,0.0,0.61903,0.00015,23.52306]
[1779062602110,42.32,77250.79,0.0,0.62008,0.00015,23.5055]
[1779062604124,42.32,77257.35,0.0,0.62104,0.00015,23.4893]
[1779062605973,42.31,77255.7,0.0,0.6208,0.00015,23.49332]
[1779062606138,42.31,77250.35,0.0,0.62002,0.00015,23.50641]
[1779062609159,42.31,77242.52,0.0,0.61889,0.00015,23.52535]
[1779062611173,42.31,77242.26,0.0,0.61887,0.00015,23.52211]
[1779062612180,42.31,77253.28,0.0,0.62048,0.00015,23.49518]
[1779062613187,42.31,77259.33,0.0,0.62136,0.00015,23.48021]
[1779062613977,42.31,77259.33,0.0,0.62136,0.00015,23.48021]
[1779062614032,42.31,77259.33,0.0,0.62136,0.00015,23.48021]
[1779062614193,42.31,77259.57,0.0,0.6214,0.00015,23.47958]
[1779062618222,42.3,77264.64,0.0,0.62215,0.00015,23.46684]
[1779062622334,42.3,77265.38,0.0,0.62226,0.00015,23.46491]
[1779062622353,42.3,77266.0,0.0,0.62235,0.00015,23.46333]
[1779062624265,42.3,77277.6,0.0,0.62404,0.00015,23.43411]
[1779062625277,42.3,77290.06,0.0,0.62585,0.00015,23.4023]
[1779062626279,42.3,77289.38,0.0,0.62575,0.00015,23.40406]
[1779062629441,42.3,77287.78,0.0,0.62552,0.00015,23.40819]
[1779062629514,42.3,77273.38,0.0,0.62343,0.00015,23.44481]
[1779062631320,42.3,77268.66,0.0,0.62274,0.00015,23.45665]
[1779062631838,42.3,77268.66,0.0,0.62274,0.00015,23.45665]
[1779062631967,42.3,77268.66,0.0,0.62274,0.00015,23.45665]
[1779062632146,42.3,77268.66,0.0,0.62274,0.00015,23.45665]
[1779062632495,42.3,77268.66,0.0,0.62274,0.00015,23.45665]
[1779062633387,42.3,77268.94,0.0,0.62278,0.00015,23.45593]
[1779062633391,42.3,77266.78,0.0,0.62247,0.00015,23.4613]
[1779062635485,42.3,77266.78,0.0,0.62247,0.00015,23.46128]
[1779062635567,42.3,77265.23,0.0,0.62225,0.00015,23.46512]
[1779062636592,42.3,77265.28,0.0,0.62225,0.00015,23.46497]
[1779062637362,42.3,77256.1,0.0,0.62092,0.00015,23.48771]
[1779062638369,42.3,77250.29,0.0,0.62007,0.00015,23.50195]
[1779062639925,42.3,77250.74,0.0,0.62014,0.00015,23.50079]
[1779062640387,42.29,77250.95,0.0,0.62018,0.00015,23.50023]
[1779062642145,42.29,77248.88,0.0,0.61988,0.00015,23.50524]
[1779062642255,42.29,77248.88,0.0,0.61988,0.00015,23.50524]
[1779062642402,42.29,77249.64,0.0,0.61999,0.00015,23.50333]
[1779062643409,42.29,77258.9,0.0,0.62134,0.00015,23.48049]
[1779062644420,42.29,77275.75,0.0,0.6238,0.00015,23.43829]
[1779062645424,42.29,77288.18,0.0,0.6256,0.00015,23.40661]
[1779062646432,42.29,77279.49,0.0,0.62434,0.00015,23.42881]
[1779062647443,42.29,77273.94,0.0,0.62353,0.00015,23.44285]
[1779062652474,42.29,77272.35,0.0,0.62331,0.00015,23.44675]
[1779062653762,42.29,77272.2,0.0,0.62329,0.00015,23.4471]
[1779062654488,42.29,77267.41,0.0,0.62259,0.00015,23.4591]
[1779062654703,42.29,77267.41,0.0,0.62259,0.00015,23.4591]
[1779062655495,42.29,77263.98,0.0,0.6221,0.00015,23.46764]
[1779062656070,42.29,77263.98,0.0,0.6221,0.00015,23.46764]
[1779062656504,42.28,77260.73,0.0,0.62162,0.00015,23.47568]
[1779062657346,42.28,77260.73,0.0,0.62162,0.00015,23.47568]
[1779062657508,42.28,77258.92,0.0,0.62136,0.00015,23.48013]
[1779062659189,42.28,77257.56,0.0,0.62117,0.00015,23.48345]
[1779062659443,42.28,77257.56,0.0,0.62117,0.00015,23.48345]
[1779062659523,42.28,77258.32,0.0,0.62128,0.00015,23.48152]
[1779062660532,42.28,77267.54,0.0,0.62263,0.00015,23.45852]
[1779062661537,42.28,77268.88,0.0,0.62282,0.00015,23.45513]
[1779062662544,42.28,77273.19,0.0,0.62345,0.00015,23.44426]
[1779062664561,42.28,77277.61,0.0,0.6241,0.00015,23.43303]
[1779062665565,42.28,77282.87,0.0,0.62486,0.00015,23.41964]
[1779062669593,42.28,77273.94,0.0,0.62356,0.00015,23.44227]
[1779062670600,42.28,77267.75,0.0,0.62266,0.00015,23.45782]
[1779062675635,42.27,77271.73,0.0,0.62327,0.00015,23.4439]
[1779062676641,42.27,77275.52,0.0,0.62382,0.00015,23.43432]
[1779062678139,42.27,77280.58,0.0,0.62455,0.00015,23.42147]
[1779062679663,42.27,77274.33,0.0,0.62365,0.00015,23.43732]
[1779062680670,42.27,77269.66,0.0,0.62297,0.00015,23.44907]
[1779062685709,42.27,77268.66,0.0,0.62283,0.00015,23.45148]
[1779062688210,42.27,77274.85,0.0,0.62373,0.00015,23.43585]
[1779062693767,42.27,77278.92,0.0,0.62432,0.00015,23.42549]
[1779062698280,42.27,77273.24,0.0,0.6235,0.00015,23.43983]
[1779062700363,42.27,77273.24,0.0,0.6235,0.00015,23.43983]
[1779062700486,42.27,77273.24,0.0,0.6235,0.00015,23.43983]
[1779062700574,42.27,77269.3,0.0,0.62293,0.00015,23.44972]
[1779062701824,42.27,77261.8,0.0,0.62184,0.00015,23.46844]
[1779062703579,42.27,77261.8,0.0,0.62184,0.00015,23.46844]
[1779062703623,42.27,77256.06,0.0,0.621,0.00015,23.48259]
[1779062704845,42.27,77247.72,0.0,0.61979,0.00015,23.50304]
[1779062705851,42.27,77242.66,0.0,0.61905,0.00015,23.51534]
[1779062708353,42.26,77233.69,0.0,0.61774,0.00015,23.53689]
[1779062708979,42.26,77233.69,0.0,0.61774,0.00015,23.53689]
[1779062709031,42.26,77238.78,0.0,0.61849,0.00015,23.52464]
[1779062709786,42.26,77238.78,0.0,0.61849,0.00015,23.52464]
[1779062709883,42.26,77238.78,0.0,0.61849,0.00015,23.5246]
[1779062711402,42.26,77238.78,0.0,0.61849,0.00015,23.5246]
[1779062711475,42.26,77214.35,0.0,0.61491,0.00015,23.58268]
[1779062712500,42.26,77214.35,0.0,0.61491,0.00015,23.58268]
[1779062712601,42.26,77206.82,0.0,0.61381,0.00015,23.60022]
[1779062713328,42.26,77206.82,0.0,0.61381,0.00015,23.60022]
[1779062713407,42.26,77189.15,0.0,0.61121,0.00015,23.64062]
[1779062713915,42.26,77189.15,0.0,0.61121,0.00015,23.64062]
[1779062714920,42.26,77179.08,0.0,0.60973,0.00015,23.66317]
[1779062716937,42.26,77174.43,0.0,0.60904,0.00015,23.67344]
[1779062718426,42.26,77178.89,0.0,0.6097,0.00015,23.66356]
[1779062722028,42.26,77180.53,0.0,0.60994,0.00015,23.6599]
[1779062727350,42.26,77179.94,0.0,0.60986,0.00015,23.6612]
[1779062727436,42.26,77187.81,0.0,0.61101,0.00015,23.64358]
[1779062727826,42.26,77187.81,0.0,0.61101,0.00015,23.64358]
[1779062729930,42.26,77191.57,0.0,0.61157,0.00015,23.63511]
[1779062730046,42.26,77197.96,0.0,0.6125,0.00015,23.62061]
[1779062731056,42.26,77193.73,0.0,0.6119,0.00015,23.62647]
[1779062732065,42.26,77182.04,0.0,0.61018,0.00015,23.65281]
[1779062734633,42.26,77180.45,0.0,0.60994,0.00015,23.65636]
[1779062735102,42.26,77162.05,0.0,0.60723,0.00015,23.6968]
[1779062736129,42.26,77147.18,0.0,0.60503,0.00015,23.72868]
[1779062737136,42.26,77136.26,0.0,0.60342,0.00015,23.75162]
[1779062738600,42.26,77128.6,0.0,0.60229,0.00015,23.76746]
[1779062739390,42.26,77128.6,0.0,0.60229,0.00015,23.76746]
[1779062739463,42.27,77124.34,0.0,0.60165,0.00015,23.77623]
[1779062739830,42.27,77124.34,0.0,0.60165,0.00015,23.77623]
[1779062739878,42.27,77124.34,0.0,0.60165,0.00015,23.77623]
[1779062740609,42.27,77115.78,0.0,0.60038,0.00015,23.79367]
[1779062743185,42.27,77127.0,0.0,0.60204,0.00015,23.7709]
[1779062744183,42.27,77130.7,0.0,0.60259,0.00015,23.76331]
[1779062746546,42.27,77121.9,0.0,0.60127,0.00015,23.78147]
[1779062748671,42.27,77105.42,0.0,0.59883,0.00015,23.81461]
[1779062750228,42.28,77105.27,0.0,0.5988,0.00015,23.81492]
[1779062755265,42.28,77104.13,0.0,0.59863,0.00015,23.81726]
[1779062758749,42.28,77113.56,0.0,0.60002,0.00015,23.79854]
[1779062761313,42.28,77105.36,0.0,0.5988,0.00015,23.81496]
[1779062762324,42.28,77099.52,0.0,0.59793,0.00015,23.82647]
[1779062763350,42.28,77095.01,0.0,0.59726,0.00015,23.83529]
[1779062767360,42.29,77087.06,0.0,0.59608,0.00015,23.85073]
[1779062767809,42.29,77087.06,0.0,0.59608,0.00015,23.85073]
[1779062767887,42.29,77087.06,0.0,0.59608,0.00015,23.85073]
[1779062768367,42.29,77088.29,0.0,0.59626,0.00015,23.84837]
[1779062768969,42.29,77088.29,0.0,0.59626,0.00015,23.84837]
[1779062769001,42.29,77088.29,0.0,0.59626,0.00015,23.84837]
[1779062769610,42.29,77088.29,0.0,0.59626,0.00015,23.84837]
[1779062769646,42.29,77088.29,0.0,0.59626,0.00015,23.84837]
[1779062769748,42.29,77073.28,0.0,0.59402,0.00015,23.87685]
[1779062771389,42.29,77069.62,0.0,0.59348,0.00015,23.88372]
[1779062773505,42.29,77068.49,0.0,0.59331,0.00015,23.88582]
[1779062773761,42.29,77068.49,0.0,0.59331,0.00015,23.88582]
[1779062773778,42.29,77068.49,0.0,0.59331,0.00015,23.88582]
[1779062773828,42.29,77068.49,0.0,0.59331,0.00015,23.88582]
[1779062773868,42.29,77068.17,0.0,0.59326,0.00015,23.88647]
[1779062774052,42.29,77068.17,0.0,0.59326,0.00015,23.88647]
[1779062774362,42.29,77068.17,0.0,0.59326,0.00015,23.88647]
[1779062774473,42.29,77068.17,0.0,0.59326,0.00015,23.88647]
[1779062774541,42.29,77049.81,0.0,0.59051,0.00015,23.92001]
[1779062776334,42.29,77048.84,0.0,0.59037,0.00015,23.92174]
[1779062776432,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777078,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777137,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777142,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777182,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777427,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777480,42.29,77029.59,0.0,0.58749,0.00015,23.95559]
[1779062777504,42.29,77037.03,0.0,0.5886,0.00015,23.94268]
[1779062777912,42.29,77037.03,0.0,0.5886,0.00015,23.94268]
[1779062779152,42.29,77037.03,0.0,0.5886,0.00015,23.94269]
[1779062779235,42.29,77037.03,0.0,0.5886,0.00015,23.94269]
[1779062779453,42.29,77035.31,0.0,0.58834,0.00015,23.9457]
[1779062782470,42.3,77027.4,0.0,0.58716,0.00015,23.95941]
[1779062784484,42.3,77035.38,0.0,0.58835,0.00015,23.94561]
[1779062785339,42.3,77035.38,0.0,0.58835,0.00015,23.94561]
[1779062785491,42.3,77041.05,0.0,0.5892,0.00015,23.93567]
[1779062786505,42.29,77057.98,0.0,0.59173,0.00015,23.90532]
[1779062787402,42.29,77057.98,0.0,0.59173,0.00015,23.90532]
[1779062787674,42.29,77051.73,0.0,0.5908,0.00015,23.91663]
[1779062788615,42.3,77058.62,0.0,0.59182,0.00015,23.90417]
[1779062790526,42.3,77067.35,0.0,0.59312,0.00015,23.88814]
[1779062791535,42.3,77069.33,0.0,0.59343,0.00015,23.88075]
[1779062793547,42.3,77064.73,0.0,0.59274,0.00015,23.8893]
[1779062794554,42.3,77057.23,0.0,0.59162,0.00015,23.90307]
[1779062796568,42.3,77050.19,0.0,0.59056,0.00015,23.91585]
[1779062801603,42.31,77050.19,0.0,0.59055,0.00015,23.91598]
[1779062803617,42.31,77055.31,0.0,0.59132,0.00015,23.90681]
[1779062804627,42.31,77059.62,0.0,0.59196,0.00015,23.89897]
[1779062809775,42.31,77058.73,0.0,0.59183,0.00015,23.90056]
[1779062815809,42.32,77061.48,0.0,0.59222,0.00015,23.89577]
[1779062815885,42.32,77062.67,0.0,0.5924,0.00015,23.89363]
[1779062816719,42.32,77064.57,0.0,0.59268,0.00015,23.89015]
[1779062817814,42.32,77064.57,0.0,0.59268,0.00015,23.89015]
[1779062817725,42.32,77060.07,0.0,0.59201,0.00015,23.89844]
[1779062817875,42.32,77060.07,0.0,0.59201,0.00015,23.89844]
[1779062818800,42.32,77060.07,0.0,0.59201,0.00015,23.89844]
[1779062818733,42.32,77058.47,0.0,0.59176,0.00015,23.90139]
[1779062819864,42.32,77055.93,0.0,0.59138,0.00015,23.90603]
[1779062819905,42.32,77055.93,0.0,0.59138,0.00015,23.90603]
[1779062820748,42.32,77054.4,0.0,0.59115,0.00015,23.90883]
[1779062823768,42.33,77060.83,0.0,0.59211,0.00015,23.89724]
[1779062825781,42.33,77056.65,0.0,0.59149,0.00015,23.90481]
[1779062829368,42.33,77059.57,0.0,0.59191,0.00015,23.8996]
[1779062830820,42.33,77067.23,0.0,0.59305,0.00015,23.88561]
[1779062832980,42.33,77069.95,0.0,0.59345,0.00015,23.88061]
[1779062837052,42.34,77070.04,0.0,0.59346,0.00015,23.88052]
[1779062837128,42.34,77069.34,0.0,0.59335,0.00015,23.88185]
[1779062841801,42.34,77071.16,0.0,0.59362,0.00015,23.87853]
[1779062841960,42.34,77070.6,0.0,0.59354,0.00015,23.87959]
[1779062842079,42.34,77070.6,0.0,0.59354,0.00015,23.87959]
[1779062842212,42.34,77070.6,0.0,0.59354,0.00015,23.87959]
[1779062842234,42.34,77073.3,0.0,0.59394,0.00015,23.87458]
[1779062845336,42.34,77076.81,0.0,0.59446,0.00015,23.86804]
[1779062845397,42.34,77076.81,0.0,0.59446,0.00015,23.86804]
[1779062845442,42.34,77076.81,0.0,0.59446,0.00015,23.86804]
[1779062845490,42.34,77076.81,0.0,0.59446,0.00015,23.86804]
[1779062845543,42.34,77087.67,0.0,0.59607,0.00015,23.84745]
[1779062846566,42.34,77087.67,0.0,0.59607,0.00015,23.84745]
[1779062846606,42.34,77087.67,0.0,0.59607,0.00015,23.84745]
[1779062846645,42.34,77083.49,0.0,0.59545,0.00015,23.85542]
[1779062847517,42.34,77083.49,0.0,0.59545,0.00015,23.85542]
[1779062847567,42.34,77083.49,0.0,0.59545,0.00015,23.85542]
[1779062847572,42.34,77083.86,0.0,0.5955,0.00015,23.85471]
[1779062853512,42.34,77085.27,0.0,0.59573,0.00015,23.84829]
[1779062857306,42.34,77081.91,0.0,0.59523,0.00015,23.85468]
[1779062857445,42.34,77081.91,0.0,0.59523,0.00015,23.85468]
[1779062857599,42.34,77086.33,0.0,0.59588,0.00015,23.84627]
[1779062858938,42.34,77086.33,0.0,0.59588,0.00015,23.84627]
[1779062859026,42.34,77086.33,0.0,0.59588,0.00015,23.84627]
[1779062859527,42.34,77093.68,0.0,0.59698,0.00015,23.83213]
[1779062860958,42.34,77093.68,0.0,0.59698,0.00015,23.83213]
[1779062861034,42.34,77096.09,0.0,0.59733,0.00015,23.82747]
[1779062863796,42.34,77097.92,0.0,0.5976,0.00015,23.82391]
[1779062863836,42.34,77097.92,0.0,0.5976,0.00015,23.82391]
[1779062863858,42.34,77097.92,0.0,0.5976,0.00015,23.82391]
[1779062863853,42.34,77103.18,0.0,0.59838,0.00015,23.81363]
[1779062865777,42.34,77107.26,0.0,0.59899,0.00015,23.8056]
[1779062866460,42.34,77107.26,0.0,0.59899,0.00015,23.8056]
[1779062866556,42.34,77112.25,0.0,0.59973,0.00015,23.79569]
[1779062868082,42.35,77116.56,0.0,0.60036,0.00015,23.78708]
[1779062869598,42.35,77122.77,0.0,0.60128,0.00015,23.77456]
[1779062873117,42.35,77118.81,0.0,0.60069,0.00015,23.78268]
[1779062875130,42.35,77124.29,0.0,0.60149,0.00015,23.77163]
[1779062880841,42.36,77125.25,0.0,0.60163,0.00015,23.76982]
[1779062881141,42.36,77125.25,0.0,0.60163,0.00015,23.76985]
[1779062881169,42.36,77125.25,0.0,0.60163,0.00015,23.76985]
[1779062881465,42.36,77125.25,0.0,0.60163,0.00015,23.76985]
[1779062881565,42.36,77106.25,0.0,0.59881,0.00015,23.80802]
[1779062882820,42.36,77106.25,0.0,0.59881,0.00015,23.80802]
[1779062882888,42.36,77085.73,0.0,0.59576,0.00015,23.84791]
[1779062884600,42.36,77079.33,0.0,0.59481,0.00015,23.86005]
[1779062886024,42.36,77079.33,0.0,0.59481,0.00015,23.86005]
[1779062886102,42.36,77079.33,0.0,0.59481,0.00015,23.86005]
[1779062886121,42.36,77079.33,0.0,0.59481,0.00015,23.86005]
[1779062886160,42.36,77079.33,0.0,0.59481,0.00015,23.86005]
[1779062886553,42.36,77079.33,0.0,0.59481,0.00015,23.86005]
[1779062886640,42.36,77061.99,0.0,0.59223,0.00015,23.89224]
[1779062888118,42.36,77061.99,0.0,0.59223,0.00015,23.89223]
[1779062888213,42.36,77061.99,0.0,0.59223,0.00015,23.89223]
[1779062888667,42.36,77050.27,0.0,0.59048,0.00015,23.91344]
[1779062889745,42.36,77053.53,0.0,0.59097,0.00015,23.90758]
[1779062892250,42.36,77060.13,0.0,0.59195,0.00015,23.89565]
[1779062895635,42.36,77051.13,0.0,0.59061,0.00015,23.91196]
[1779062897654,42.36,77052.01,0.0,0.59074,0.00015,23.91038]
[1779062897748,42.36,77052.01,0.0,0.59074,0.00015,23.91038]
[1779062897835,42.36,77054.98,0.0,0.59118,0.00015,23.90503]
[1779062897985,42.36,77054.98,0.0,0.59118,0.00015,23.90503]
[1779062898292,42.36,77054.98,0.0,0.59118,0.00015,23.90502]
[1779062899659,42.36,77054.98,0.0,0.59118,0.00015,23.90502]
[1779062899736,42.36,77054.98,0.0,0.59118,0.00015,23.90502]
[1779062899814,42.36,77065.62,0.0,0.59277,0.00015,23.88564]
[1779062900917,42.36,77065.62,0.0,0.59277,0.00015,23.88564]
[1779062902516,42.36,77065.03,0.0,0.59268,0.00015,23.8867]
[1779062903159,42.36,77064.7,0.0,0.59263,0.00015,23.8873]
[1779062904334,42.36,77058.86,0.0,0.59176,0.00015,23.89795]
[1779062905340,42.36,77053.42,0.0,0.59095,0.00015,23.90783]
[1779062906348,42.36,77045.96,0.0,0.58984,0.00015,23.92119]
[1779062908662,42.36,77051.16,0.0,0.59061,0.00015,23.91197]
[1779062909886,42.37,77056.05,0.0,0.59133,0.00015,23.90324]
[1779062913397,42.37,77055.21,0.0,0.59122,0.00015,23.90102]
[1779062914403,42.37,77044.33,0.0,0.5896,0.00015,23.92047]
[1779062915413,42.37,77034.06,0.0,0.58806,0.00015,23.93846]
[1779062916418,42.37,77032.71,0.0,0.58786,0.00015,23.94082]
[1779062918433,42.37,77028.49,0.0,0.58723,0.00015,23.94812]
[1779062921454,42.37,77033.29,0.0,0.58794,0.00015,23.93989]
[1779062922604,42.37,77033.29,0.0,0.58794,0.00015,23.93989]
[1779062922691,42.37,77026.81,0.0,0.58697,0.00015,23.95105]
[1779062924475,42.37,77021.39,0.0,0.58616,0.00015,23.96028]
[1779062926490,42.37,77013.74,0.0,0.58501,0.00015,23.97314]
[1779062928673,42.38,77009.89,0.0,0.58444,0.00015,23.97954]
[1779062928683,42.38,77009.89,0.0,0.58444,0.00015,23.97954]
[1779062928734,42.38,77009.89,0.0,0.58444,0.00015,23.97954]
[1779062928765,42.38,76997.94,0.0,0.58265,0.00015,23.99904]
[1779062929165,42.38,76997.94,0.0,0.58265,0.00015,23.99904]
[1779062929287,42.38,76997.94,0.0,0.58265,0.00015,23.99904]
[1779062929518,42.38,76997.94,0.0,0.58265,0.00015,23.99904]
[1779062929669,42.38,76997.94,0.0,0.58265,0.00015,23.99904]
[1779062929873,42.38,76997.94,0.0,0.58265,0.00015,23.99904]
[1779062929891,42.38,76985.93,0.0,0.58084,0.00015,24.01814]
[1779062930517,42.38,76985.42,0.0,0.58077,0.00015,24.01895]
[1779062931141,42.38,76985.42,0.0,0.58077,0.00015,24.01895]
[1779062931155,42.38,76985.42,0.0,0.58077,0.00015,24.01895]
[1779062931250,42.38,76985.42,0.0,0.58077,0.00015,24.01895]
[1779062931528,42.38,76978.39,0.0,0.57971,0.00015,24.02988]
[1779062936560,42.37,76977.79,0.0,0.57963,0.00015,24.03076]
[1779062939095,42.37,76979.35,0.0,0.57986,0.00015,24.02834]
[1779062940281,42.37,76980.16,0.0,0.57998,0.00015,24.02707]
[1779062940691,42.37,76988.27,0.0,0.5812,0.00015,24.01438]
[1779062942340,42.37,76988.27,0.0,0.5812,0.00015,24.01438]
[1779062942458,42.37,76988.27,0.0,0.5812,0.00015,24.01438]
[1779062942638,42.37,76988.27,0.0,0.5812,0.00015,24.01438]
[1779062942698,42.37,77001.03,0.0,0.58311,0.00015,23.99397]
[1779062943219,42.37,77001.03,0.0,0.58311,0.00015,23.99397]
[1779062943358,42.37,77001.03,0.0,0.58311,0.00015,23.99397]
[1779062943757,42.37,77001.03,0.0,0.58311,0.00015,23.99397]
[1779062943986,42.37,77001.03,0.0,0.58311,0.00015,23.99397]
[1779062943791,42.37,77016.69,0.0,0.58546,0.00015,23.96818]
[1779062944337,42.37,77016.69,0.0,0.58546,0.00015,23.96818]
[1779062944427,42.37,77016.69,0.0,0.58546,0.00015,23.96818]
[1779062944616,42.37,77016.69,0.0,0.58546,0.00015,23.96818]
[1779062945631,42.37,77016.69,0.0,0.58546,0.00015,23.96818]
[1779062945670,42.37,77016.69,0.0,0.58546,0.00015,23.96818]
[1779062945917,42.37,77005.11,0.0,0.58372,0.00015,23.98737]
[1779062946857,42.37,77005.11,0.0,0.58372,0.00015,23.98737]
[1779062946915,42.37,77005.11,0.0,0.58372,0.00015,23.98737]
[1779062946961,42.38,77008.22,0.0,0.58419,0.00015,23.9823]
[1779062949652,42.38,77001.47,0.0,0.58317,0.00015,23.99335]
[1779062950073,42.38,77001.47,0.0,0.58317,0.00015,23.99335]
[1779062950658,42.38,76990.77,0.0,0.58157,0.00015,24.01052]
[1779062951666,42.38,76984.91,0.0,0.58069,0.00015,24.01976]
[1779062956700,42.38,76980.59,0.0,0.58004,0.00015,24.02646]
[1779062957147,42.38,76980.59,0.0,0.58004,0.00015,24.02646]
[1779062957355,42.38,76980.59,0.0,0.58004,0.00015,24.02646]
[1779062957707,42.38,76979.86,0.0,0.57993,0.00015,24.02762]
[1779062958714,42.38,76975.41,0.0,0.57926,0.00015,24.03449]
[1779062959386,42.38,76975.41,0.0,0.57926,0.00015,24.03449]
[1779062959438,42.38,76975.41,0.0,0.57926,0.00015,24.03449]
[1779062959721,42.38,76976.58,0.0,0.57944,0.00015,24.0327]
[1779062963749,42.38,76982.78,0.0,0.58036,0.00015,24.02315]
[1779062966786,42.38,76987.55,0.0,0.58108,0.00015,24.01574]
[1779062971813,42.39,76984.86,0.0,0.58068,0.00015,24.01634]
[1779062976848,42.39,76985.84,0.0,0.58082,0.00015,24.01489]
[1779062981883,42.4,76988.18,0.0,0.58116,0.00015,24.01131]
[1779062986921,42.4,76991.65,0.0,0.58167,0.00015,24.00591]
[1779062990948,42.4,76984.82,0.0,0.58064,0.00015,24.01673]
[1779062991953,42.4,76981.88,0.0,0.5802,0.00015,24.02132]
[1779062992960,42.4,76968.63,0.0,0.57821,0.00015,24.04161]
[1779062993968,42.4,76968.83,0.0,0.57824,0.00015,24.04129]
[1779062999002,42.4,76967.65,0.0,0.57807,0.00015,24.04304]
[1779063001454,42.4,76964.49,0.0,0.5776,0.00015,24.04776]
[1779063001911,42.4,76964.49,0.0,0.5776,0.00015,24.04776]
[1779063002021,42.4,76964.49,0.0,0.5776,0.00015,24.04776]
[1779063002034,42.4,76964.27,0.0,0.57756,0.00015,24.04811]
[1779063003038,42.4,76957.14,0.0,0.57649,0.00015,24.0587]
[1779063003938,42.4,76957.14,0.0,0.57649,0.00015,24.0587]
[1779063004047,42.41,76955.46,0.0,0.57623,0.00015,24.06119]
[1779063005727,42.41,76952.1,0.0,0.57573,0.00015,24.06611]
[1779063007069,42.41,76944.07,0.0,0.57452,0.00015,24.07769]
[1779063007478,42.41,76944.07,0.0,0.57452,0.00015,24.07769]
[1779063007564,42.41,76944.07,0.0,0.57452,0.00015,24.07769]
[1779063007646,42.41,76944.07,0.0,0.57452,0.00015,24.07769]
[1779063007730,42.41,76944.07,0.0,0.57452,0.00015,24.07769]
[1779063008074,42.41,76935.69,0.0,0.57325,0.00015,24.0895]
[1779063009156,42.41,76918.74,0.0,0.5707,0.00015,24.11265]
[1779063010802,42.41,76918.74,0.0,0.5707,0.00015,24.11265]
[1779063010881,42.41,76918.74,0.0,0.5707,0.00015,24.11265]
[1779063010920,42.41,76897.23,0.0,0.56745,0.00015,24.14062]
[1779063011694,42.41,76897.23,0.0,0.56745,0.00015,24.14062]
[1779063011832,42.41,76897.23,0.0,0.56745,0.00015,24.14062]
[1779063011881,42.41,76890.47,0.0,0.56643,0.00015,24.14906]
[1779063012191,42.41,76896.25,0.0,0.5673,0.00015,24.14187]
[1779063014487,42.41,76895.99,0.0,0.56726,0.00015,24.1422]
[1779063014798,42.41,76895.99,0.0,0.56726,0.00015,24.1422]
[1779063014887,42.41,76895.99,0.0,0.56726,0.00015,24.1422]
[1779063014901,42.42,76922.78,0.0,0.5713,0.00015,24.1073]
[1779063016603,42.42,76922.78,0.0,0.5713,0.00015,24.1073]
[1779063016653,42.42,76922.78,0.0,0.5713,0.00015,24.1073]
[1779063016679,42.42,76955.9,0.0,0.57628,0.00015,24.06074]
[1779063017243,42.42,76955.9,0.0,0.57628,0.00015,24.06074]
[1779063017432,42.42,76955.9,0.0,0.57628,0.00015,24.06074]
[1779063017530,42.42,76955.9,0.0,0.57628,0.00015,24.06074]
[1779063017565,42.42,76955.9,0.0,0.57628,0.00015,24.06074]
[1779063017617,42.42,76956.26,0.0,0.57634,0.00015,24.06023]
[1779063018158,42.42,76956.26,0.0,0.57633,0.00015,24.06027]
[1779063019143,42.42,76956.26,0.0,0.57633,0.00015,24.06027]
[1779063019223,42.42,76956.26,0.0,0.57633,0.00015,24.06027]
[1779063019880,42.42,76956.26,0.0,0.57633,0.00015,24.06027]
[1779063020008,42.42,76956.26,0.0,0.57633,0.00015,24.06027]
[1779063020022,42.42,76951.81,0.0,0.57566,0.00015,24.06678]
[1779063020465,42.42,76951.81,0.0,0.57566,0.00015,24.06678]
[1779063020588,42.42,76951.81,0.0,0.57566,0.00015,24.06678]
[1779063020770,42.42,76951.81,0.0,0.57566,0.00015,24.06678]
[1779063020873,42.42,76936.81,0.0,0.5734,0.00015,24.08816]
[1779063021152,42.42,76936.81,0.0,0.5734,0.00015,24.08816]
[1779063021759,42.42,76936.81,0.0,0.5734,0.00015,24.08816]
[1779063021860,42.42,76910.08,0.0,0.56938,0.00015,24.12428]
[1779063022126,42.42,76910.08,0.0,0.56938,0.00015,24.12428]
[1779063022170,42.42,76910.08,0.0,0.56938,0.00015,24.12428]
[1779063022448,42.42,76910.08,0.0,0.56938,0.00015,24.12428]
[1779063023014,42.42,76910.08,0.0,0.56938,0.00015,24.12428]
[1779063022540,42.43,76894.64,0.0,0.56704,0.00015,24.14405]
[1779063023142,42.43,76894.64,0.0,0.56704,0.00015,24.14405]
[1779063023232,42.43,76893.3,0.0,0.56684,0.00015,24.14574]
[1779063024364,42.43,76893.3,0.0,0.56684,0.00015,24.14574]
[1779063024447,42.43,76893.3,0.0,0.56684,0.00015,24.14574]
[1779063024548,42.43,76896.81,0.0,0.56737,0.00015,24.14132]
[1779063026237,42.43,76888.03,0.0,0.56604,0.00015,24.15225]
[1779063027236,42.43,76881.11,0.0,0.565,0.00015,24.16068]
[1779063030755,42.43,76873.76,0.0,0.56388,0.00015,24.16949]
[1779063032372,42.43,76873.76,0.0,0.56389,0.00015,24.16581]
[1779063034296,42.44,76862.86,0.0,0.56223,0.00015,24.1785]
[1779063035977,42.44,76862.86,0.0,0.56223,0.00015,24.1785]
[1779063036061,42.44,76862.86,0.0,0.56223,0.00015,24.1785]
[1779063036074,42.44,76876.14,0.0,0.56424,0.00015,24.16309]
[1779063037433,42.44,76876.23,0.0,0.56425,0.00015,24.16298]
[1779063037500,42.44,76876.23,0.0,0.56425,0.00015,24.16298]
[1779063037527,42.44,76874.23,0.0,0.56395,0.00015,24.16537]
[1779063039612,42.44,76874.23,0.0,0.56394,0.00015,24.16539]
[1779063039628,42.44,76874.23,0.0,0.56394,0.00015,24.16539]
[1779063040015,42.44,76874.23,0.0,0.56394,0.00015,24.16539]
[1779063040047,42.44,76904.5,0.0,0.56852,0.00015,24.1281]
[1779063040201,42.44,76904.5,0.0,0.56852,0.00015,24.1281]
[1779063040365,42.44,76904.5,0.0,0.56852,0.00015,24.1281]
[1779063040940,42.44,76904.5,0.0,0.56852,0.00015,24.1281]
[1779063041008,42.44,76904.5,0.0,0.56852,0.00015,24.1281]
[1779063041028,42.44,76917.47,0.0,0.57047,0.00015,24.11114]
[1779063041201,42.44,76917.47,0.0,0.57047,0.00015,24.11114]
[1779063041223,42.44,76917.47,0.0,0.57047,0.00015,24.11114]
[1779063041350,42.44,76917.47,0.0,0.57047,0.00015,24.11114]
[1779063042207,42.44,76917.47,0.0,0.57047,0.00015,24.11114]
[1779063042356,42.44,76920.15,0.0,0.57087,0.00015,24.10758]
[1779063043598,42.44,76920.15,0.0,0.57087,0.00015,24.10758]
[1779063043770,42.44,76920.15,0.0,0.57087,0.00015,24.10758]
[1779063043869,42.44,76920.15,0.0,0.57087,0.00015,24.10758]
[1779063043896,42.45,76926.82,0.0,0.57188,0.00015,24.0986]
[1779063044227,42.45,76926.82,0.0,0.57188,0.00015,24.0986]
[1779063044277,42.45,76926.82,0.0,0.57188,0.00015,24.0986]
[1779063044370,42.45,76926.82,0.0,0.57188,0.00015,24.0986]
[1779063045377,42.45,76934.36,0.0,0.57301,0.00015,24.08824]
[1779063046245,42.45,76934.36,0.0,0.57301,0.00015,24.08824]
[1779063046295,42.45,76934.36,0.0,0.57301,0.00015,24.08824]
[1779063046404,42.45,76931.91,0.0,0.57264,0.00015,24.09165]
[1779063048015,42.45,76931.91,0.0,0.57264,0.00015,24.09165]
[1779063048107,42.45,76931.91,0.0,0.57264,0.00015,24.09165]
[1779063048108,42.45,76931.91,0.0,0.57264,0.00015,24.09165]
[1779063048144,42.45,76940.32,0.0,0.5739,0.00015,24.07996]
[1779063048195,42.45,76940.32,0.0,0.5739,0.00015,24.07996]
[1779063049194,42.45,76940.32,0.0,0.5739,0.00015,24.07996]
[1779063049405,42.45,76947.4,0.0,0.57497,0.00015,24.06992]
[1779063051377,42.45,76944.13,0.0,0.57447,0.00015,24.07463]
[1779063051447,42.45,76940.89,0.0,0.57398,0.00015,24.07922]
[1779063054180,42.46,76936.8,0.0,0.57336,0.00015,24.08501]
[1779063054328,42.46,76936.8,0.0,0.57336,0.00015,24.08501]
[1779063054730,42.46,76936.8,0.0,0.57336,0.00015,24.08501]
[1779063054972,42.46,76936.8,0.0,0.57336,0.00015,24.08501]
[1779063055000,42.46,76923.43,0.0,0.57135,0.00015,24.10337]
[1779063056168,42.46,76923.43,0.0,0.57135,0.00015,24.10337]
[1779063056223,42.46,76923.43,0.0,0.57135,0.00015,24.10337]
[1779063056465,42.46,76899.74,0.0,0.56778,0.00015,24.13439]
[1779063057466,42.46,76897.81,0.0,0.56749,0.00015,24.13682]
[1779063058597,42.46,76888.78,0.0,0.56612,0.00015,24.14806]
[1779063059568,42.46,76888.78,0.0,0.56612,0.00015,24.14806]
[1779063059612,42.46,76888.78,0.0,0.56612,0.00015,24.14806]
[1779063059626,42.46,76881.99,0.0,0.5651,0.00015,24.15633]
[1779063060226,42.46,76881.99,0.0,0.5651,0.00015,24.15633]
[1779063060579,42.46,76881.99,0.0,0.5651,0.00015,24.15633]
[1779063060843,42.46,76881.99,0.0,0.5651,0.00015,24.15633]
[1779063060913,42.46,76881.99,0.0,0.5651,0.00015,24.15633]
[1779063060962,42.46,76874.34,0.0,0.56394,0.00015,24.16545]
[1779063061280,42.46,76874.34,0.0,0.56394,0.00015,24.16545]
[1779063061976,42.46,76860.15,0.0,0.5618,0.00015,24.18182]
[1779063062493,42.46,76860.15,0.0,0.5618,0.00015,24.18182]
[1779063062618,42.46,76860.15,0.0,0.5618,0.00015,24.18182]
[1779063062879,42.46,76860.15,0.0,0.5618,0.00015,24.18182]
[1779063062981,42.46,76860.98,0.0,0.56192,0.00015,24.1809]
[1779063063643,42.46,76875.4,0.0,0.5641,0.00015,24.16423]
[1779063064704,42.46,76875.4,0.0,0.5641,0.00015,24.16423]
[1779063064804,42.46,76878.53,0.0,0.56457,0.00015,24.16051]
[1779063065560,42.46,76878.53,0.0,0.56457,0.00015,24.1605]
[1779063066568,42.46,76871.94,0.0,0.56358,0.00015,24.16829]
[1779063067577,42.46,76864.92,0.0,0.56251,0.00015,24.17643]
[1779063068792,42.46,76864.92,0.0,0.56251,0.00015,24.17643]
[1779063069025,42.47,76861.65,0.0,0.56202,0.00015,24.18018]
[1779063069700,42.47,76861.65,0.0,0.56202,0.00015,24.18018]
[1779063069716,42.47,76861.65,0.0,0.56202,0.00015,24.18018]
[1779063069800,42.47,76861.65,0.0,0.56202,0.00015,24.18018]
[1779063069801,42.47,76861.65,0.0,0.56202,0.00015,24.18018]
[1779063070074,42.47,76861.65,0.0,0.56202,0.00015,24.18018]
[1779063070177,42.47,76875.46,0.0,0.5641,0.00015,24.16419]
[1779063070512,42.47,76875.46,0.0,0.5641,0.00015,24.16419]
[1779063070528,42.47,76875.46,0.0,0.5641,0.00015,24.16419]
[1779063070723,42.47,76875.46,0.0,0.5641,0.00015,24.16419]
[1779063070736,42.47,76875.46,0.0,0.5641,0.00015,24.16419]
[1779063071055,42.46,76888.14,0.0,0.56602,0.00015,24.14891]
[1779063071732,42.46,76888.14,0.0,0.56602,0.00015,24.14891]
[1779063071779,42.46,76888.14,0.0,0.56602,0.00015,24.14891]
[1779063071908,42.47,76893.07,0.0,0.56676,0.00015,24.14282]
[1779063074741,42.47,76890.95,0.0,0.56644,0.00015,24.14547]
[1779063074863,42.47,76897.69,0.0,0.56746,0.00015,24.13709]
[1779063075565,42.47,76897.69,0.0,0.56746,0.00015,24.13709]
[1779063075618,42.47,76897.69,0.0,0.56746,0.00015,24.13709]
[1779063075768,42.47,76909.88,0.0,0.56929,0.00015,24.1215]
[1779063076810,42.47,76909.88,0.0,0.56929,0.00015,24.1215]
[1779063076878,42.47,76909.88,0.0,0.56929,0.00015,24.1215]
[1779063076987,42.47,76917.43,0.0,0.57043,0.00015,24.1116]
[1779063078574,42.47,76917.43,0.0,0.57043,0.00015,24.1116]
[1779063078657,42.47,76915.89,0.0,0.5702,0.00015,24.11365]
[1779063079661,42.47,76907.6,0.0,0.56895,0.00015,24.1245]
[1779063081129,42.47,76890.67,0.0,0.56639,0.00015,24.14592]
[1779063082684,42.47,76896.87,0.0,0.56733,0.00015,24.13819]
[1779063083690,42.48,76908.53,0.0,0.56908,0.00015,24.12333]
[1779063084698,42.48,76914.53,0.0,0.56998,0.00015,24.11551]
[1779063085282,42.48,76914.53,0.0,0.56998,0.00015,24.11551]
[1779063086711,42.48,76925.91,0.0,0.5717,0.00015,24.10031]
[1779063087996,42.48,76925.91,0.0,0.5717,0.00015,24.10031]
[1779063088067,42.48,76936.63,0.0,0.57331,0.00015,24.08561]
[1779063088242,42.48,76936.63,0.0,0.57331,0.00015,24.08561]
[1779063088637,42.48,76936.63,0.0,0.57331,0.00015,24.08561]
[1779063088703,42.48,76936.63,0.0,0.57331,0.00015,24.08561]
[1779063088730,42.48,76936.15,0.0,0.57323,0.00015,24.08627]
[1779063089740,42.48,76925.56,0.0,0.57164,0.00015,24.10083]
[1779063090989,42.48,76925.56,0.0,0.57164,0.00015,24.10083]
[1779063091034,42.48,76925.56,0.0,0.57164,0.00015,24.10083]
[1779063091162,42.48,76921.03,0.0,0.57096,0.00015,24.10326]
[1779063093226,42.48,76924.2,0.0,0.57144,0.00015,24.099]
[1779063093251,42.48,76924.2,0.0,0.57144,0.00015,24.099]
[1779063093766,42.48,76929.61,0.0,0.57225,0.00015,24.09166]
[1779063095781,42.49,76934.57,0.0,0.573,0.00015,24.08485]
[1779063098075,42.49,76934.16,0.0,0.57293,0.00015,24.08544]
[1779063098154,42.49,76934.16,0.0,0.57293,0.00015,24.08544]
[1779063098098,42.49,76943.43,0.0,0.57433,0.00015,24.07249]
[1779063100652,42.49,76947.22,0.0,0.57489,0.00015,24.06712]
[1779063100815,42.49,76952.14,0.0,0.57563,0.00015,24.06007]
[1779063103028,42.49,76955.84,0.0,0.57618,0.00015,24.05473]
[1779063103206,42.5,76973.67,0.0,0.57885,0.00015,24.02824]
[1779063104130,42.5,76977.89,0.0,0.57948,0.00015,24.02183]
[1779063105139,42.5,76982.71,0.0,0.5802,0.00015,24.01444]
[1779063106210,42.5,76989.89,0.0,0.58127,0.00015,24.00322]
[1779063108130,42.5,76998.94,0.0,0.58263,0.00015,23.98883]
[1779063108453,42.5,76998.94,0.0,0.58263,0.00015,23.98883]
[1779063108556,42.5,76998.94,0.0,0.58263,0.00015,23.98883]
[1779063109886,42.5,77002.55,0.0,0.58317,0.00015,23.98303]
[1779063110905,42.5,77007.16,0.0,0.58385,0.00015,23.97554]
[1779063112903,42.5,77017.54,0.0,0.5854,0.00015,23.95844]
[1779063114557,42.5,77020.21,0.0,0.5858,0.00015,23.95399]
[1779063115922,42.5,77026.31,0.0,0.58671,0.00015,23.94373]
[1779063116929,42.5,77031.98,0.0,0.58755,0.00015,23.93408]
[1779063121973,42.51,77023.87,0.0,0.58633,0.00015,23.94801]
[1779063123987,42.51,77033.62,0.0,0.58778,0.00015,23.93144]
[1779063125558,42.51,77036.17,0.0,0.58816,0.00015,23.92706]
[1779063126045,42.51,77030.91,0.0,0.58737,0.00015,23.93614]
[1779063127042,42.51,77016.96,0.0,0.58529,0.00015,23.95971]
[1779063128049,42.51,77009.29,0.0,0.58415,0.00015,23.97238]
[1779063130067,42.52,77003.84,0.0,0.58333,0.00015,23.98127]
[1779063131098,42.52,76997.38,0.0,0.58237,0.00015,23.99167]
[1779063131898,42.52,76997.38,0.0,0.58237,0.00015,23.99167]
[1779063132001,42.52,76997.38,0.0,0.58237,0.00015,23.99167]
[1779063132024,42.52,76997.38,0.0,0.58237,0.00015,23.99167]
[1779063132222,42.52,76997.38,0.0,0.58237,0.00015,23.99167]
[1779063132224,42.52,76993.22,0.0,0.58175,0.00015,23.99829]
[1779063134092,42.52,76984.92,0.0,0.5805,0.00015,24.01134]
[1779063134377,42.52,76984.92,0.0,0.5805,0.00015,24.01134]
[1779063134483,42.52,76984.92,0.0,0.5805,0.00015,24.01134]
[1779063134505,42.52,76984.92,0.0,0.5805,0.00015,24.01134]
[1779063135099,42.52,76980.59,0.0,0.57986,0.00015,24.01805]
[1779063136122,42.51,76967.7,0.0,0.57793,0.00015,24.03759]
[1779063137117,42.52,76968.41,0.0,0.57803,0.00015,24.03654]
[1779063138125,42.52,76978.64,0.0,0.57956,0.00015,24.02104]
[1779063139134,42.52,76978.2,0.0,0.5795,0.00015,24.02174]
[1779063139621,42.52,76978.2,0.0,0.5795,0.00015,24.02174]
[1779063139734,42.52,76978.2,0.0,0.5795,0.00015,24.02174]
[1779063140139,42.52,76985.12,0.0,0.58053,0.00015,24.01104]
[1779063141146,42.52,76999.38,0.0,0.58266,0.00015,23.98852]
[1779063141604,42.52,76999.38,0.0,0.58266,0.00015,23.98852]
[1779063142153,42.52,77004.18,0.0,0.58338,0.00015,23.98077]
[1779063145985,42.52,77005.28,0.0,0.58354,0.00015,23.979]
[1779063146110,42.52,77005.28,0.0,0.58354,0.00015,23.979]
[1779063146181,42.52,77004.29,0.0,0.5834,0.00015,23.98061]
[1779063151217,42.52,77008.07,0.0,0.58397,0.00015,23.97076]
[1779063154237,42.52,77012.41,0.0,0.58462,0.00015,23.96365]
[1779063157262,42.52,77003.97,0.0,0.58335,0.00015,23.97746]
[1779063157814,42.52,77003.97,0.0,0.58335,0.00015,23.97746]
[1779063157889,42.52,77003.97,0.0,0.58335,0.00015,23.97746]
[1779063158269,42.52,76996.09,0.0,0.58218,0.00015,23.99013]
[1779063160283,42.52,76991.7,0.0,0.58152,0.00015,23.99712]
[1779063165322,42.53,76991.37,0.0,0.58146,0.00015,23.99772]
[1779063170354,42.53,76994.57,0.0,0.58193,0.00015,23.99273]
[1779063173385,42.53,77003.15,0.0,0.58321,0.00015,23.97903]
[1779063174513,42.53,77003.15,0.0,0.58321,0.00015,23.97903]
[1779063174534,42.53,77006.32,0.0,0.58369,0.00015,23.9739]
[1779063176397,42.53,77006.18,0.0,0.58366,0.00015,23.97414]
[1779063180085,42.53,77003.57,0.0,0.58327,0.00015,23.97838]
[1779063180141,42.53,76998.44,0.0,0.58251,0.00015,23.98665]
[1779063180902,42.53,76998.44,0.0,0.58251,0.00015,23.98665]
[1779063181000,42.54,76994.34,0.0,0.58189,0.00015,23.9932]
[1779063181344,42.54,76994.34,0.0,0.58189,0.00015,23.9932]
[1779063181378,42.54,76994.34,0.0,0.58189,0.00015,23.9932]
[1779063181603,42.54,76994.34,0.0,0.58189,0.00015,23.9932]
[1779063181941,42.53,76976.52,0.0,0.57923,0.00015,24.02091]
[1779063183803,42.53,76976.52,0.0,0.57923,0.00015,24.02091]
[1779063183863,42.53,76976.52,0.0,0.57923,0.00015,24.02091]
[1779063183888,42.53,76958.02,0.0,0.57646,0.00015,24.04854]
[1779063186999,42.53,76959.77,0.0,0.57672,0.00015,24.04598]
[1779063187269,42.53,76959.77,0.0,0.57672,0.00015,24.04598]
[1779063187271,42.53,76959.77,0.0,0.57672,0.00015,24.04598]
[1779063187320,42.53,76959.77,0.0,0.57672,0.00015,24.04598]
[1779063187281,42.53,76952.55,0.0,0.57564,0.00015,24.05648]
[1779063187397,42.53,76952.55,0.0,0.57564,0.00015,24.05648]
[1779063187456,42.53,76952.55,0.0,0.57564,0.00015,24.05648]
[1779063188283,42.53,76941.29,0.0,0.57395,0.00015,24.07255]
[1779063189140,42.53,76941.29,0.0,0.57395,0.00015,24.07255]
[1779063189311,42.53,76941.29,0.0,0.57395,0.00015,24.07255]
[1779063189199,42.53,76937.46,0.0,0.57337,0.00015,24.07792]
[1779063191125,42.54,76941.38,0.0,0.57396,0.00015,24.07245]
[1779063191200,42.54,76945.87,0.0,0.57463,0.00015,24.06611]
[1779063192024,42.54,76945.87,0.0,0.57463,0.00015,24.06611]
[1779063192172,42.54,76945.87,0.0,0.57463,0.00015,24.06611]
[1779063192228,42.54,76958.84,0.0,0.57658,0.00015,24.04741]
[1779063192930,42.54,76958.84,0.0,0.57658,0.00015,24.04741]
[1779063192933,42.54,76958.84,0.0,0.57658,0.00015,24.04741]
[1779063192956,42.54,76958.84,0.0,0.57658,0.00015,24.04741]
[1779063193044,42.54,76971.2,0.0,0.57843,0.00015,24.02906]
[1779063195332,42.54,77002.01,0.0,0.58303,0.00015,23.98102]
[1779063196551,42.54,77009.68,0.0,0.58418,0.00015,23.96856]
[1779063198565,42.54,77011.67,0.0,0.58447,0.00015,23.9653]
[1779063199607,42.54,77011.67,0.0,0.58447,0.00015,23.9653]
[1779063199649,42.54,77011.67,0.0,0.58447,0.00015,23.9653]
[1779063199674,42.54,77020.82,0.0,0.58584,0.00015,23.95013]
[1779063203402,42.54,77019.57,0.0,0.58565,0.00015,23.95226]
[1779063203499,42.54,77019.57,0.0,0.58565,0.00015,23.95226]
[1779063203579,42.54,77019.57,0.0,0.58565,0.00015,23.95226]
[1779063203676,42.54,77011.31,0.0,0.58441,0.00015,23.96594]
[1779063206780,42.54,77007.61,0.0,0.58386,0.00015,23.97202]
[1779063206861,42.54,77007.61,0.0,0.58386,0.00015,23.97202]
[1779063206957,42.54,77004.54,0.0,0.5834,0.00015,23.97701]
[1779063209643,42.54,77009.16,0.0,0.58409,0.00015,23.9695]
[1779063214680,42.54,77011.58,0.0,0.58446,0.00015,23.96184]
[1779063216691,42.55,77019.6,0.0,0.58565,0.00015,23.94857]
[1779063218088,42.55,77019.6,0.0,0.58565,0.00015,23.94857]
[1779063218161,42.55,77019.6,0.0,0.58565,0.00015,23.94857]
[1779063223741,42.55,77020.58,0.0,0.58579,0.00015,23.94702]
[1779063228776,42.55,77019.94,0.0,0.58569,0.00015,23.94815]
[1779063233810,42.55,77019.71,0.0,0.58566,0.00015,23.94858]
[1779063236835,42.56,77025.39,0.0,0.5865,0.00015,23.93906]
[1779063242379,42.56,77022.17,0.0,0.58602,0.00015,23.94455]
[1779063243381,42.56,77022.17,0.0,0.58602,0.00015,23.94455]
[1779063243327,42.56,77026.46,0.0,0.58666,0.00015,23.93732]
[1779063243489,42.56,77026.46,0.0,0.58666,0.00015,23.93732]
[1779063243521,42.56,77026.46,0.0,0.58666,0.00015,23.93732]
[1779063243880,42.56,77026.46,0.0,0.58665,0.00015,23.93732]
[1779063245347,42.56,77026.46,0.0,0.58665,0.00015,23.93732]
[1779063244887,42.56,77034.59,0.0,0.58786,0.00015,23.92345]
[1779063246901,42.56,77035.26,0.0,0.58796,0.00015,23.92233]
[1779063249459,42.56,77036.41,0.0,0.58813,0.00015,23.92037]
[1779063249609,42.56,77036.41,0.0,0.58813,0.00015,23.92037]
[1779063252859,42.56,77042.22,0.0,0.58899,0.00015,23.91034]
[1779063252946,42.56,77042.22,0.0,0.58899,0.00015,23.91034]
[1779063253134,42.56,77042.22,0.0,0.58899,0.00015,23.91034]
[1779063253204,42.56,77055.27,0.0,0.59093,0.00015,23.8873]
[1779063253543,42.56,77055.27,0.0,0.59093,0.00015,23.8873]
[1779063254956,42.56,77060.79,0.0,0.59175,0.00015,23.87736]
[1779063255887,42.56,77060.79,0.0,0.59175,0.00015,23.87736]
[1779063255954,42.56,77060.79,0.0,0.59175,0.00015,23.87736]
[1779063256089,42.56,77060.79,0.0,0.59175,0.00015,23.87736]
[1779063256161,42.56,77058.13,0.0,0.59136,0.00015,23.88213]
[1779063257982,42.56,77053.24,0.0,0.59064,0.00015,23.89082]
[1779063261114,42.56,77056.73,0.0,0.59116,0.00015,23.88449]
[1779063261164,42.56,77062.2,0.0,0.59197,0.00015,23.87465]
[1779063263014,42.56,77066.9,0.0,0.59266,0.00015,23.86613]
[1779063265434,42.56,77065.3,0.0,0.59243,0.00015,23.86907]
[1779063269993,42.56,77070.69,0.0,0.59322,0.00015,23.85925]
[1779063270063,42.56,77075.36,0.0,0.59391,0.00015,23.85062]
[1779063270895,42.56,77075.36,0.0,0.59391,0.00015,23.85062]
[1779063271100,42.56,77090.36,0.0,0.59615,0.00015,23.81867]
[1779063272248,42.56,77090.36,0.0,0.59615,0.00015,23.81867]
[1779063272357,42.56,77090.36,0.0,0.59615,0.00015,23.81867]
[1779063272355,42.56,77091.34,0.0,0.59629,0.00015,23.81679]
[1779063273063,42.56,77091.34,0.0,0.59629,0.00015,23.81679]
[1779063273177,42.56,77091.34,0.0,0.59629,0.00015,23.81679]
[1779063273303,42.56,77091.34,0.0,0.59629,0.00015,23.81679]
[1779063273371,42.56,77091.34,0.0,0.59629,0.00015,23.81679]
[1779063273402,42.56,77097.29,0.0,0.59717,0.00015,23.80536]
[1779063273585,42.56,77097.29,0.0,0.59717,0.00015,23.80536]
[1779063274091,42.56,77097.29,0.0,0.59717,0.00015,23.80535]
[1779063275172,42.56,77097.29,0.0,0.59717,0.00015,23.80535]
[1779063275227,42.56,77097.29,0.0,0.59717,0.00015,23.80535]
[1779063275361,42.56,77097.29,0.0,0.59717,0.00015,23.80535]
[1779063275419,42.56,77123.82,0.0,0.60109,0.00015,23.75301]
[1779063276106,42.56,77123.82,0.0,0.60109,0.00015,23.75301]
[1779063276516,42.56,77123.82,0.0,0.60109,0.00015,23.75301]
[1779063277112,42.56,77131.9,0.0,0.60228,0.00015,23.73664]
[1779063278114,42.56,77131.9,0.0,0.60228,0.00015,23.73664]
[1779063278658,42.56,77131.66,0.0,0.60224,0.00015,23.73715]
[1779063279127,42.56,77131.18,0.0,0.60217,0.00015,23.73816]
[1779063280134,42.56,77137.82,0.0,0.60315,0.00015,23.72449]
[1779063280971,42.56,77137.82,0.0,0.60315,0.00015,23.72449]
[1779063281142,42.56,77143.42,0.0,0.60398,0.00015,23.71283]
[1779063285168,42.55,77148.38,0.0,0.60472,0.00015,23.70226]
[1779063286175,42.55,77141.95,0.0,0.60378,0.00015,23.71562]
[1779063287249,42.55,77147.26,0.0,0.60457,0.00015,23.7045]
[1779063290390,42.55,77145.92,0.0,0.60438,0.00015,23.70714]
[1779063292219,42.54,77139.24,0.0,0.6034,0.00015,23.72093]
[1779063296479,42.54,77138.38,0.0,0.60329,0.00015,23.72248]
[1779063300302,42.53,77144.42,0.0,0.60418,0.00015,23.70984]
[1779063301311,42.53,77151.19,0.0,0.60518,0.00015,23.69559]
[1779063302852,42.53,77148.31,0.0,0.60476,0.00015,23.70161]
[1779063302862,42.53,77148.31,0.0,0.60476,0.00015,23.70161]
[1779063302991,42.53,77148.31,0.0,0.60476,0.00015,23.70161]
[1779063303322,42.53,77153.05,0.0,0.60546,0.00015,23.69157]
[1779063304330,42.53,77161.75,0.0,0.60674,0.00015,23.67301]
[1779063304931,42.53,77161.75,0.0,0.60674,0.00015,23.67301]
[1779063305008,42.53,77161.75,0.0,0.60674,0.00015,23.67301]
[1779063305336,42.53,77157.63,0.0,0.60614,0.00015,23.68178]
[1779063305662,42.53,77157.63,0.0,0.60614,0.00015,23.68178]
[1779063306344,42.52,77154.65,0.0,0.6057,0.00015,23.68807]
[1779063306845,42.52,77154.65,0.0,0.6057,0.00015,23.68807]
[1779063307351,42.52,77149.99,0.0,0.60502,0.00015,23.69787]
[1779063308357,42.52,77145.97,0.0,0.60443,0.00015,23.70626]
[1779063310220,42.52,77146.14,0.0,0.60446,0.00015,23.70586]
[1779063310339,42.52,77146.14,0.0,0.60446,0.00015,23.70586]
[1779063310421,42.52,77155.81,0.0,0.60589,0.00015,23.68542]
[1779063312213,42.52,77155.81,0.0,0.60589,0.00015,23.68537]
[1779063312438,42.52,77158.85,0.0,0.60634,0.00015,23.67886]
[1779063315418,42.51,77165.87,0.0,0.60738,0.00015,23.66369]
[1779063317529,42.51,77165.46,0.0,0.60732,0.00015,23.66452]
[1779063317629,42.51,77165.46,0.0,0.60732,0.00015,23.66452]
[1779063317659,42.51,77165.46,0.0,0.60732,0.00015,23.66452]
[1779063317809,42.51,77165.46,0.0,0.60732,0.00015,23.66452]
[1779063318429,42.51,77167.88,0.0,0.60768,0.00015,23.65927]
[1779063319278,42.51,77167.88,0.0,0.60768,0.00015,23.65927]
[1779063319296,42.51,77167.88,0.0,0.60768,0.00015,23.65927]
[1779063319442,42.51,77173.22,0.0,0.60846,0.00015,23.64764]
[1779063319504,42.51,77173.22,0.0,0.60846,0.00015,23.64764]
[1779063319617,42.51,77173.22,0.0,0.60846,0.00015,23.64764]
[1779063320442,42.51,77168.52,0.0,0.60777,0.00015,23.65784]
[1779063320667,42.51,77168.52,0.0,0.60777,0.00015,23.65784]
[1779063321450,42.51,77167.75,0.0,0.60766,0.00015,23.65948]
[1779063322455,42.51,77175.53,0.0,0.60881,0.00015,23.64252]
[1779063322752,42.51,77175.53,0.0,0.60881,0.00015,23.64252]
[1779063323369,42.51,77175.53,0.0,0.60881,0.00015,23.64252]
[1779063323469,42.51,77177.16,0.0,0.60905,0.00015,23.63894]
[1779063325478,42.51,77172.49,0.0,0.60836,0.00015,23.64912]
[1779063327379,42.51,77172.49,0.0,0.60836,0.00015,23.64912]
[1779063327460,42.5,77140.52,0.0,0.60367,0.00015,23.71694]
[1779063328498,42.5,77137.37,0.0,0.60321,0.00015,23.72341]
[1779063329488,42.5,77137.37,0.0,0.60321,0.00015,23.72341]
[1779063329946,42.5,77137.37,0.0,0.60321,0.00015,23.72341]
[1779063330069,42.5,77137.37,0.0,0.60321,0.00015,23.72341]
[1779063330098,42.5,77137.37,0.0,0.60321,0.00015,23.72341]
[1779063330288,42.5,77137.37,0.0,0.60321,0.00015,23.72341]
[1779063330342,42.5,77136.8,0.0,0.60313,0.00015,23.72448]
[1779063330490,42.5,77136.8,0.0,0.60313,0.00015,23.72448]
[1779063330998,42.5,77136.8,0.0,0.60313,0.00015,23.72448]
[1779063331105,42.5,77136.8,0.0,0.60313,0.00015,23.72448]
[1779063331462,42.5,77136.8,0.0,0.60313,0.00015,23.72448]
[1779063331311,42.5,77118.64,0.0,0.60047,0.00015,23.75763]
[1779063332004,42.5,77118.64,0.0,0.60047,0.00015,23.75763]
[1779063332013,42.49,77104.14,0.0,0.59833,0.00015,23.78632]
[1779063333063,42.49,77107.0,0.0,0.59876,0.00015,23.78066]
[1779063335173,42.49,77106.95,0.0,0.59875,0.00015,23.78076]
[1779063335228,42.49,77106.95,0.0,0.59875,0.00015,23.78076]
[1779063335270,42.49,77106.95,0.0,0.59875,0.00015,23.78076]
[1779063335369,42.49,77114.83,0.0,0.59992,0.00015,23.76505]
[1779063336555,42.49,77122.87,0.0,0.60111,0.00015,23.74887]
[1779063338149,42.49,77122.87,0.0,0.60111,0.00015,23.74887]
[1779063338481,42.49,77122.87,0.0,0.60111,0.00015,23.74887]
[1779063338563,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063338595,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063338885,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063338925,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063339083,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063339146,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063339262,42.48,77126.56,0.0,0.60166,0.00015,23.74126]
[1779063339357,42.48,77134.43,0.0,0.60283,0.00015,23.72509]
[1779063339596,42.48,77134.43,0.0,0.60283,0.00015,23.72509]
[1779063339661,42.48,77134.43,0.0,0.60283,0.00015,23.72509]
[1779063339708,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063340519,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063340592,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063340696,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063341057,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063341082,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063341305,42.48,77124.14,0.0,0.60131,0.00015,23.7461]
[1779063343193,42.48,77121.17,0.0,0.60088,0.00015,23.75197]
[1779063343436,42.48,77111.57,0.0,0.59946,0.00015,23.77112]
[1779063344613,42.48,77105.54,0.0,0.59857,0.00015,23.783]
[1779063347636,42.47,77101.09,0.0,0.59792,0.00015,23.79163]
[1779063349839,42.47,77099.59,0.0,0.5977,0.00015,23.79455]
[1779063349880,42.47,77099.59,0.0,0.5977,0.00015,23.79455]
[1779063350180,42.47,77099.59,0.0,0.5977,0.00015,23.79455]
[1779063350206,42.47,77100.72,0.0,0.59787,0.00015,23.7923]
[1779063351663,42.47,77109.39,0.0,0.59915,0.00015,23.77524]
[1779063353196,42.47,77109.39,0.0,0.59915,0.00015,23.77524]
[1779063353288,42.47,77109.39,0.0,0.59915,0.00015,23.77524]
[1779063353391,42.47,77114.74,0.0,0.59995,0.00015,23.76451]
[1779063353776,42.47,77114.74,0.0,0.59995,0.00015,23.76451]
[1779063354414,42.47,77114.74,0.0,0.59995,0.00015,23.76451]
[1779063354447,42.47,77114.74,0.0,0.59995,0.00015,23.76451]
[1779063354422,42.46,77131.36,0.0,0.60241,0.00015,23.73085]
[1779063354967,42.46,77131.36,0.0,0.60241,0.00015,23.73085]
[1779063355128,42.46,77131.36,0.0,0.60241,0.00015,23.73085]
[1779063355408,42.46,77131.36,0.0,0.60241,0.00015,23.73085]
[1779063355480,42.46,77144.53,0.0,0.60436,0.00015,23.7035]
[1779063356697,42.46,77159.77,0.0,0.60661,0.00015,23.67117]
[1779063357705,42.46,77163.57,0.0,0.60717,0.00015,23.66298]
[1779063361249,42.46,77165.67,0.0,0.60748,0.00015,23.6584]
[1779063361352,42.46,77165.67,0.0,0.60748,0.00015,23.6584]
[1779063361428,42.46,77165.67,0.0,0.60748,0.00015,23.6584]
[1779063361439,42.46,77150.07,0.0,0.60518,0.00015,23.69169]
[1779063363285,42.46,77147.13,0.0,0.60476,0.00015,23.69781]
[1779063364759,42.46,77159.44,0.0,0.60657,0.00015,23.67164]
[1779063365766,42.45,77163.0,0.0,0.6071,0.00015,23.66397]
[1779063367556,42.45,77164.44,0.0,0.60731,0.00015,23.66084]
[1779063367779,42.45,77165.66,0.0,0.60749,0.00015,23.65818]
[1779063373360,42.45,77167.32,0.0,0.60774,0.00015,23.65449]
[1779063375723,42.45,77167.07,0.0,0.6077,0.00015,23.65502]
[1779063376862,42.45,77173.38,0.0,0.60863,0.00015,23.64124]
[1779063377851,42.45,77176.79,0.0,0.60914,0.00015,23.63376]
[1779063379866,42.45,77171.43,0.0,0.60835,0.00015,23.64549]
[1779063381880,42.45,77165.79,0.0,0.60752,0.00015,23.65772]
[1779063386915,42.45,77169.27,0.0,0.60804,0.00015,23.65012]
[1779063391949,42.45,77161.48,0.0,0.60691,0.00015,23.66316]
[1779063395978,42.44,77171.24,0.0,0.60834,0.00015,23.64197]
[1779063398127,42.44,77171.94,0.0,0.60845,0.00015,23.64044]
[1779063398207,42.44,77172.28,0.0,0.6085,0.00015,23.6397]
[1779063400546,42.44,77172.28,0.0,0.6085,0.00015,23.6397]
[1779063402468,42.45,77178.51,0.0,0.60941,0.00015,23.62603]
[1779063402711,42.45,77181.86,0.0,0.6099,0.00015,23.61864]
[1779063402900,42.45,77181.86,0.0,0.6099,0.00015,23.61864]
[1779063403190,42.45,77181.86,0.0,0.6099,0.00015,23.61864]
[1779063403400,42.45,77181.86,0.0,0.6099,0.00015,23.61864]
[1779063403490,42.45,77195.46,0.0,0.6119,0.00015,23.58818]
[1779063403634,42.45,77195.46,0.0,0.6119,0.00015,23.58818]
[1779063404523,42.45,77195.46,0.0,0.6119,0.00015,23.58818]
[1779063404034,42.44,77195.76,0.0,0.61195,0.00015,23.5874]
[1779063404696,42.44,77195.76,0.0,0.61195,0.00015,23.5874]
[1779063405041,42.44,77199.86,0.0,0.61256,0.00015,23.578]
[1779063406050,42.44,77205.21,0.0,0.61334,0.00015,23.56569]
[1779063406988,42.44,77205.21,0.0,0.61334,0.00015,23.56569]
[1779063407056,42.44,77201.05,0.0,0.61274,0.00015,23.57513]
[1779063407985,42.44,77201.05,0.0,0.61274,0.00015,23.57513]
[1779063408296,42.43,77208.98,0.0,0.61391,0.00015,23.55686]
[1779063409269,42.43,77216.59,0.0,0.61502,0.00015,23.53913]
[1779063410356,42.43,77216.59,0.0,0.61502,0.00015,23.53913]
[1779063410424,42.41,77222.41,0.0,0.61592,0.00015,23.52464]
[1779063410631,42.41,77222.41,0.0,0.61592,0.00015,23.52464]
[1779063411087,42.39,77222.41,0.0,0.61597,0.00015,23.52389]
[1779063412190,42.39,77222.41,0.0,0.61597,0.00015,23.52389]
[1779063412303,42.39,77222.41,0.0,0.61597,0.00015,23.52389]
[1779063412405,42.39,77250.27,0.0,0.62004,0.00015,23.45704]
[1779063412891,42.39,77250.27,0.0,0.62004,0.00015,23.45704]
[1779063413101,42.39,77249.66,0.0,0.61995,0.00015,23.45848]
[1779063414332,42.39,77249.66,0.0,0.61995,0.00015,23.45848]
[1779063414373,42.39,77255.79,0.0,0.62085,0.00015,23.44344]
[1779063417484,42.39,77259.28,0.0,0.62136,0.00015,23.4348]
[1779063417708,42.39,77259.66,0.0,0.62142,0.00015,23.43371]
[1779063417732,42.39,77259.66,0.0,0.62142,0.00015,23.43371]
[1779063418387,42.39,77259.66,0.0,0.62142,0.00015,23.43371]
[1779063418413,42.38,77246.87,0.0,0.61957,0.00015,23.46488]
[1779063420150,42.37,77241.4,0.0,0.61879,0.00015,23.47766]
[1779063421941,42.36,77239.98,0.0,0.61861,0.00015,23.48069]
[1779063422163,42.35,77240.09,0.0,0.61865,0.00015,23.48003]
[1779063423388,42.35,77240.09,0.0,0.61865,0.00015,23.48003]
[1779063423530,42.35,77240.09,0.0,0.61865,0.00015,23.48003]
[1779063423468,42.35,77218.83,0.0,0.61556,0.00015,23.53024]
[1779063424178,42.34,77218.83,0.0,0.61558,0.00015,23.52983]
[1779063425189,42.33,77207.68,0.0,0.61395,0.00015,23.55575]
[1779063426193,42.33,77205.0,0.0,0.61356,0.00015,23.56185]
[1779063426728,42.33,77205.0,0.0,0.61356,0.00015,23.56185]
[1779063427199,42.33,77208.59,0.0,0.61409,0.00015,23.55348]
[1779063428170,42.33,77208.59,0.0,0.61409,0.00015,23.55348]
[1779063428283,42.33,77208.59,0.0,0.61409,0.00015,23.55348]
[1779063428344,42.33,77200.58,0.0,0.61292,0.00015,23.57184]
[1779063430219,42.32,77202.09,0.0,0.61315,0.00015,23.5682]
[1779063432272,42.32,77201.74,0.0,0.6131,0.00015,23.56891]
[1779063432301,42.32,77201.74,0.0,0.6131,0.00015,23.56891]
[1779063432395,42.32,77197.78,0.0,0.61253,0.00015,23.57788]
[1779063432609,42.32,77197.78,0.0,0.61253,0.00015,23.57788]
[1779063434250,42.31,77189.65,0.0,0.61134,0.00015,23.59617]
[1779063435259,42.31,77185.12,0.0,0.61068,0.00015,23.60628]
[1779063436884,42.31,77187.93,0.0,0.6111,0.00015,23.59988]
[1779063437271,42.31,77194.26,0.0,0.61203,0.00015,23.58545]
[1779063438290,42.31,77203.08,0.0,0.61334,0.00015,23.56518]
[1779063439285,42.3,77211.95,0.0,0.61465,0.00015,23.54455]
[1779063440905,42.3,77211.0,0.0,0.61451,0.00015,23.54667]
[1779063441048,42.3,77211.0,0.0,0.61451,0.00015,23.54667]
[1779063441341,42.3,77211.0,0.0,0.61451,0.00015,23.54667]
[1779063441596,42.3,77211.0,0.0,0.61451,0.00015,23.54667]
[1779063441409,42.3,77219.6,0.0,0.61578,0.00015,23.52646]
[1779063441700,42.3,77219.6,0.0,0.61578,0.00015,23.52646]
[1779063442860,42.3,77219.93,0.0,0.61583,0.00015,23.52558]
[1779063443314,42.29,77236.62,0.0,0.61828,0.00015,23.48574]
[1779063444321,42.29,77236.89,0.0,0.61832,0.00015,23.48503]
[1779063445620,42.29,77236.88,0.0,0.61832,0.00015,23.485]
[1779063445726,42.29,77236.88,0.0,0.61832,0.00015,23.485]
[1779063446336,42.29,77236.49,0.0,0.61827,0.00015,23.48588]
[1779063451370,42.28,77242.33,0.0,0.61916,0.00015,23.46769]
[1779063456406,42.28,77242.83,0.0,0.61924,0.00015,23.46626]
[1779063458422,42.28,77238.17,0.0,0.61856,0.00015,23.47747]
[1779063459430,42.28,77233.37,0.0,0.61786,0.00015,23.48899]
[1779063460377,42.28,77233.37,0.0,0.61786,0.00015,23.48899]
[1779063460422,42.28,77233.37,0.0,0.61786,0.00015,23.48899]
[1779063460517,42.28,77230.4,0.0,0.61743,0.00015,23.49605]
[1779063466483,42.27,77227.92,0.0,0.61708,0.00015,23.50163]
[1779063468232,42.27,77227.44,0.0,0.61702,0.00015,23.50272]
[1779063470232,42.26,77228.41,0.0,0.61717,0.00015,23.50029]
[1779063470511,42.26,77227.29,0.0,0.617,0.00015,23.5029]
[1779063475446,42.26,77227.63,0.0,0.61707,0.00015,23.50187]
[1779063475545,42.26,77227.55,0.0,0.61706,0.00015,23.502]
[1779063476554,42.26,77221.02,0.0,0.6161,0.00015,23.51746]
[1779063477827,42.25,77223.95,0.0,0.61654,0.00015,23.51045]
[1779063478004,42.25,77223.95,0.0,0.61654,0.00015,23.51045]
[1779063478832,42.25,77223.11,0.0,0.61642,0.00015,23.51239]
[1779063481593,42.25,77217.86,0.0,0.61566,0.00015,23.52462]
[1779063482600,42.25,77213.87,0.0,0.61507,0.00015,23.53392]
[1779063486628,42.24,77209.87,0.0,0.61451,0.00015,23.54289]
[1779063491663,42.23,77209.07,0.0,0.61441,0.00015,23.54434]
[1779063492807,42.23,77215.3,0.0,0.61533,0.00015,23.52969]
[1779063494223,42.22,77221.74,0.0,0.61628,0.00015,23.51442]
[1779063495691,42.22,77225.06,0.0,0.61678,0.00015,23.5064]
[1779063497708,42.22,77218.84,0.0,0.61587,0.00015,23.521]
[1779063500873,42.21,77221.79,0.0,0.61631,0.00015,23.51387]
[1779063500959,42.21,77230.56,0.0,0.6176,0.00015,23.49289]
[1779063502098,42.21,77230.56,0.0,0.6176,0.00015,23.49289]
[1779063502108,42.21,77228.36,0.0,0.61728,0.00015,23.4981]
[1779063504292,42.21,77223.88,0.0,0.61663,0.00015,23.50866]
[1779063509792,42.2,77224.1,0.0,0.61669,0.00015,23.50774]
[1779063514362,42.19,77214.91,0.0,0.61537,0.00015,23.52544]
[1779063516306,42.19,77214.91,0.0,0.61537,0.00015,23.52536]
[1779063516347,42.19,77204.63,0.0,0.61386,0.00015,23.54929]
[1779063517849,42.19,77195.93,0.0,0.61259,0.00015,23.56916]
[1779063519105,42.19,77195.93,0.0,0.61259,0.00015,23.56916]
[1779063519115,42.19,77195.93,0.0,0.61259,0.00015,23.56916]
[1779063519139,42.19,77195.93,0.0,0.61259,0.00015,23.56916]
[1779063519177,42.18,77193.95,0.0,0.6123,0.00015,23.57359]
[1779063520870,42.18,77189.94,0.0,0.61172,0.00015,23.58254]
[1779063522885,42.17,77184.19,0.0,0.61088,0.00015,23.59544]
[1779063524076,42.17,77184.19,0.0,0.61088,0.00015,23.59544]
[1779063524444,42.17,77184.42,0.0,0.61092,0.00015,23.59486]
[1779063526913,42.17,77179.63,0.0,0.61021,0.00015,23.60559]
[1779063531947,42.17,77174.67,0.0,0.60948,0.00015,23.61662]
[1779063536981,42.17,77166.0,0.0,0.60821,0.00015,23.6356]
[1779063541009,42.16,77171.06,0.0,0.60896,0.00015,23.62434]
[1779063542017,42.16,77175.31,0.0,0.60959,0.00015,23.61493]
[1779063543028,42.16,77171.4,0.0,0.60901,0.00015,23.62364]
[1779063547384,42.18,77163.58,0.0,0.60783,0.00015,23.64123]
[1779063549067,42.18,77159.13,0.0,0.60717,0.00015,23.65095]
[1779063550074,42.18,77152.22,0.0,0.60615,0.00015,23.66587]
[1779063552089,42.17,77146.65,0.0,0.60532,0.00015,23.67778]
[1779063553394,42.17,77146.65,0.0,0.60532,0.00015,23.67778]
[1779063556457,42.17,77142.37,0.0,0.60469,0.00015,23.68683]
[1779063564604,42.17,77137.67,0.0,0.604,0.00015,23.69661]
[1779063564733,42.17,77137.67,0.0,0.604,0.00015,23.69661]
[1779063564821,42.17,77136.16,0.0,0.60378,0.00015,23.69973]
[1779063565388,42.17,77132.59,0.0,0.60325,0.00015,23.7072]
[1779063567196,42.17,77126.48,0.0,0.60234,0.00015,23.71981]
[1779063568035,42.17,77126.48,0.0,0.60234,0.00015,23.71981]
[1779063568201,42.16,77121.49,0.0,0.6016,0.00015,23.73003]
[1779063571222,42.16,77116.21,0.0,0.60084,0.00015,23.73692]
[1779063576257,42.15,77125.04,0.0,0.60217,0.00015,23.7186]
[1779063580289,42.15,77131.22,0.0,0.6031,0.00015,23.70564]
[1779063585325,42.14,77125.52,0.0,0.60226,0.00015,23.71729]
[1779063586336,42.14,77120.51,0.0,0.60151,0.00015,23.72756]
[1779063587339,42.14,77115.5,0.0,0.60077,0.00015,23.73773]
[1779063588448,42.14,77115.5,0.0,0.60077,0.00015,23.73773]
[1779063588549,42.14,77096.61,0.0,0.59795,0.00015,23.77551]
[1779063590098,42.14,77096.61,0.0,0.59795,0.00015,23.77551]
[1779063590189,42.14,77096.61,0.0,0.59795,0.00015,23.77551]
[1779063590360,42.14,77093.85,0.0,0.59754,0.00015,23.78091]
[1779063591547,42.14,77093.85,0.0,0.59754,0.00015,23.78091]
[1779063591620,42.14,77093.85,0.0,0.59754,0.00015,23.78091]
[1779063594389,42.14,77087.82,0.0,0.59664,0.00015,23.79266]
[1779063598184,42.14,77087.83,0.0,0.59664,0.00015,23.79269]
[1779063598301,42.14,77087.83,0.0,0.59664,0.00015,23.79269]
[1779063598416,42.14,77088.07,0.0,0.59667,0.00015,23.79224]
[1779063599423,42.14,77081.24,0.0,0.59565,0.00015,23.80542]
[1779063601441,42.14,77076.53,0.0,0.59495,0.00015,23.81442]
[1779063602449,42.14,77072.52,0.0,0.59435,0.00015,23.82201]
[1779063603783,42.14,77069.65,0.0,0.59392,0.00015,23.82742]
[1779063604032,42.14,77069.65,0.0,0.59392,0.00015,23.82742]
[1779063604050,42.14,77069.65,0.0,0.59392,0.00015,23.82742]
[1779063604097,42.14,77069.65,0.0,0.59392,0.00015,23.82742]
[1779063604396,42.14,77069.65,0.0,0.59392,0.00015,23.82742]
[1779063604549,42.14,77069.65,0.0,0.59392,0.00015,23.82742]
[1779063604607,42.14,77083.26,0.0,0.59595,0.00015,23.80156]
[1779063606694,42.14,77083.16,0.0,0.59594,0.00015,23.80175]
[1779063606757,42.14,77083.16,0.0,0.59594,0.00015,23.80175]
[1779063606745,42.14,77101.66,0.0,0.59871,0.00015,23.76555]
[1779063608012,42.14,77101.66,0.0,0.59871,0.00015,23.76555]
[1779063611797,42.14,77116.08,0.0,0.60086,0.00015,23.73646]
[1779063611904,42.14,77116.08,0.0,0.60086,0.00015,23.73646]
[1779063612197,42.14,77116.08,0.0,0.60086,0.00015,23.73646]
[1779063612519,42.14,77116.79,0.0,0.60097,0.00015,23.73502]
[1779063613460,42.14,77116.79,0.0,0.60097,0.00015,23.73502]
[1779063613477,42.14,77116.79,0.0,0.60097,0.00015,23.73502]
[1779063613525,42.14,77136.65,0.0,0.60393,0.00015,23.69387]
[1779063613835,42.14,77136.65,0.0,0.60393,0.00015,23.69387]
[1779063613871,42.14,77136.65,0.0,0.60393,0.00015,23.69387]
[1779063614533,42.14,77142.42,0.0,0.60479,0.00015,23.68165]
[1779063616721,42.14,77139.84,0.0,0.60441,0.00015,23.68709]
[1779063616555,42.13,77135.58,0.0,0.60377,0.00015,23.69604]
[1779063618562,42.13,77139.71,0.0,0.60439,0.00015,23.68726]
[1779063619570,42.13,77150.9,0.0,0.60606,0.00015,23.6634]
[1779063620577,42.13,77158.09,0.0,0.60712,0.00015,23.64785]
[1779063621583,42.13,77162.86,0.0,0.60783,0.00015,23.63744]
[1779063621897,42.13,77162.86,0.0,0.60783,0.00015,23.63744]
[1779063622590,42.13,77164.67,0.0,0.6081,0.00015,23.63348]
[1779063623598,42.13,77159.02,0.0,0.60726,0.00015,23.64583]
[1779063628635,42.13,77155.91,0.0,0.6068,0.00015,23.65259]
[1779063629059,42.13,77155.91,0.0,0.6068,0.00015,23.65259]
[1779063629203,42.13,77155.91,0.0,0.6068,0.00015,23.65259]
[1779063629640,42.13,77147.65,0.0,0.60557,0.00015,23.67036]
[1779063630647,42.13,77139.9,0.0,0.60442,0.00015,23.68682]
[1779063631214,42.13,77139.9,0.0,0.60442,0.00015,23.68682]
[1779063631654,42.13,77130.71,0.0,0.60307,0.00015,23.70232]
[1779063633559,42.13,77130.66,0.0,0.60307,0.00015,23.70239]
[1779063633668,42.13,77120.34,0.0,0.60153,0.00015,23.72367]
[1779063634675,42.13,77115.7,0.0,0.60084,0.00015,23.7331]
[1779063636266,42.13,77115.02,0.0,0.60074,0.00015,23.73445]
[1779063637696,42.12,77119.01,0.0,0.60135,0.00015,23.72621]
[1779063639711,42.12,77130.15,0.0,0.60301,0.00015,23.70314]
[1779063640717,42.12,77134.55,0.0,0.60367,0.00015,23.69391]
[1779063642014,42.12,77137.65,0.0,0.60413,0.00015,23.68736]
[1779063647766,42.11,77145.28,0.0,0.60527,0.00015,23.67102]
[1779063652801,42.11,77145.69,0.0,0.60534,0.00015,23.67003]
[1779063657836,42.11,77148.55,0.0,0.60577,0.00015,23.6638]
[1779063658845,42.11,77156.08,0.0,0.60689,0.00015,23.64754]
[1779063660434,42.11,77156.08,0.0,0.60689,0.00015,23.64754]
[1779063661886,42.11,77165.9,0.0,0.60835,0.00015,23.62605]
[1779063662871,42.11,77161.14,0.0,0.60765,0.00015,23.6365]
[1779063663878,42.11,77153.46,0.0,0.60651,0.00015,23.65318]
[1779063665389,42.11,77153.46,0.0,0.60651,0.00015,23.65318]
[1779063665431,42.11,77148.96,0.0,0.60584,0.00015,23.66286]
[1779063667523,42.11,77148.96,0.0,0.60584,0.00015,23.66284]
[1779063667602,42.1,77156.5,0.0,0.60696,0.00015,23.64654]
[1779063668912,42.1,77160.29,0.0,0.60752,0.00015,23.63827]
[1779063670935,42.1,77154.62,0.0,0.60668,0.00015,23.65059]
[1779063672946,42.1,77164.01,0.0,0.60808,0.00015,23.6301]
[1779063674763,42.1,77164.01,0.0,0.60808,0.00015,23.6301]
[1779063674839,42.1,77163.79,0.0,0.60805,0.00015,23.63058]
[1779063675525,42.1,77170.77,0.0,0.60908,0.00015,23.61517]
[1779063675965,42.1,77170.77,0.0,0.60908,0.00015,23.61518]
[1779063677785,42.1,77170.77,0.0,0.60908,0.00015,23.61518]
[1779063677881,42.1,77173.36,0.0,0.60946,0.00015,23.60945]
[1779063683014,42.11,77171.1,0.0,0.60913,0.00015,23.61449]
[1779063684021,42.1,77166.86,0.0,0.6085,0.00015,23.62387]
[1779063685595,42.1,77160.24,0.0,0.60752,0.00015,23.63839]
[1779063690064,42.1,77153.61,0.0,0.60654,0.00015,23.65274]
[1779063691639,42.1,77153.61,0.0,0.60654,0.00015,23.65274]
[1779063694093,42.1,77158.06,0.0,0.60721,0.00015,23.63927]
[1779063697000,42.1,77160.26,0.0,0.60754,0.00015,23.63447]
[1779063697201,42.1,77160.26,0.0,0.60754,0.00015,23.63447]
[1779063697268,42.1,77160.26,0.0,0.60754,0.00015,23.63447]
[1779063697889,42.1,77160.26,0.0,0.60754,0.00015,23.63447]
[1779063697374,42.1,77173.32,0.0,0.60948,0.00015,23.60566]
[1779063698404,42.1,77173.32,0.0,0.60948,0.00015,23.60566]
[1779063698409,42.1,77173.32,0.0,0.60948,0.00015,23.60566]
[1779063698911,42.1,77189.97,0.0,0.61194,0.00015,23.56813]
[1779063699281,42.1,77189.97,0.0,0.61194,0.00015,23.56813]
[1779063699349,42.1,77199.29,0.0,0.61332,0.00015,23.54671]
[1779063700327,42.1,77199.29,0.0,0.61332,0.00015,23.54671]
[1779063700427,42.1,77194.07,0.0,0.61255,0.00015,23.55875]
[1779063702613,42.1,77194.07,0.0,0.61255,0.00015,23.55876]
[1779063702696,42.1,77192.99,0.0,0.61239,0.00015,23.56125]
[1779063706235,42.11,77189.41,0.0,0.61185,0.00015,23.56953]
[1779063708193,42.11,77174.24,0.0,0.6096,0.00015,23.60382]
[1779063709201,42.11,77167.17,0.0,0.60855,0.00015,23.61953]
[1779063712221,42.11,77160.42,0.0,0.60755,0.00015,23.6344]
[1779063713731,42.11,77160.42,0.0,0.60755,0.00015,23.6344]
[1779063713814,42.11,77153.53,0.0,0.60652,0.00015,23.64938]
[1779063719274,42.11,77152.71,0.0,0.6064,0.00015,23.65117]
[1779063724309,42.11,77154.15,0.0,0.60661,0.00015,23.64807]
[1779063725882,42.11,77150.23,0.0,0.60603,0.00015,23.65654]
[1779063728649,42.11,77148.53,0.0,0.60578,0.00015,23.66019]
[1779063728754,42.11,77149.32,0.0,0.6059,0.00015,23.65849]
[1779063733133,42.11,77152.99,0.0,0.60644,0.00015,23.65059]
[1779063733530,42.11,77152.99,0.0,0.60644,0.00015,23.65059]
[1779063733629,42.11,77157.36,0.0,0.60709,0.00015,23.64112]
[1779063734171,42.11,77157.36,0.0,0.60709,0.00015,23.64112]
[1779063734380,42.11,77157.21,0.0,0.60707,0.00015,23.64145]
[1779063735535,42.11,77157.21,0.0,0.60707,0.00015,23.64145]
[1779063735607,42.11,77136.98,0.0,0.60406,0.00015,23.68476]
[1779063736340,42.11,77136.98,0.0,0.60406,0.00015,23.68476]
[1779063736926,42.11,77134.64,0.0,0.60371,0.00015,23.68967]
[1779063737665,42.11,77134.64,0.0,0.60371,0.00015,23.68967]
[1779063739904,42.11,77132.92,0.0,0.60346,0.00015,23.69325]
[1779063739414,42.11,77128.12,0.0,0.60274,0.00015,23.70324]
[1779063740421,42.11,77126.26,0.0,0.60247,0.00015,23.70708]
[1779063742435,42.11,77113.01,0.0,0.6005,0.00015,23.73418]
[1779063743442,42.11,77106.15,0.0,0.59947,0.00015,23.74797]
[1779063744248,42.11,77106.15,0.0,0.59947,0.00015,23.74797]
[1779063744423,42.11,77106.15,0.0,0.59947,0.00015,23.74797]
[1779063744492,42.11,77106.15,0.0,0.59947,0.00015,23.74797]
[1779063744740,42.11,77106.15,0.0,0.59947,0.00015,23.74797]
[1779063744810,42.1,77119.88,0.0,0.60153,0.00015,23.72007]
[1779063745602,42.1,77119.88,0.0,0.60153,0.00015,23.72007]
[1779063745763,42.1,77119.88,0.0,0.60153,0.00015,23.72007]
[1779063745797,42.1,77119.88,0.0,0.60153,0.00015,23.72007]
[1779063745856,42.1,77119.88,0.0,0.60153,0.00015,23.72007]
[1779063745873,42.1,77141.73,0.0,0.60479,0.00015,23.67436]
[1779063746077,42.1,77141.73,0.0,0.60479,0.00015,23.67436]
[1779063746120,42.1,77141.73,0.0,0.60479,0.00015,23.67436]
[1779063746367,42.1,77141.73,0.0,0.60479,0.00015,23.67436]
[1779063746872,42.1,77161.38,0.0,0.60771,0.00015,23.63198]
[1779063748558,42.1,77165.17,0.0,0.60827,0.00015,23.62367]
[1779063750493,42.1,77159.87,0.0,0.60748,0.00015,23.63532]
[1779063751708,42.1,77159.87,0.0,0.60748,0.00015,23.63532]
[1779063751761,42.1,77155.91,0.0,0.60691,0.00015,23.64019]
[1779063756535,42.1,77150.71,0.0,0.60613,0.00015,23.65145]
[1779063760566,42.1,77151.0,0.0,0.60618,0.00015,23.6508]
[1779063761570,42.1,77155.34,0.0,0.60682,0.00015,23.64141]
[1779063766605,42.1,77151.4,0.0,0.60624,0.00015,23.64993]
[1779063771640,42.1,77147.9,0.0,0.60572,0.00015,23.65744]
[1779063776331,42.1,77145.6,0.0,0.60538,0.00015,23.66233]
[1779063776680,42.1,77146.0,0.0,0.60544,0.00015,23.66146]
[1779063778886,42.1,77133.27,0.0,0.60355,0.00015,23.68837]
[1779063783724,42.1,77141.2,0.0,0.60473,0.00015,23.67154]
[1779063786822,42.09,77129.87,0.0,0.60305,0.00015,23.69532]
[1779063788763,42.09,77144.25,0.0,0.6052,0.00015,23.66492]
[1779063789771,42.09,77149.24,0.0,0.60594,0.00015,23.65421]
[1779063794804,42.09,77149.36,0.0,0.60596,0.00015,23.65389]
[1779063799839,42.09,77145.85,0.0,0.60544,0.00015,23.66132]
[1779063803867,42.09,77150.96,0.0,0.60621,0.00015,23.65029]
[1779063808902,42.08,77151.83,0.0,0.60634,0.00015,23.64835]
[1779063812930,42.08,77158.16,0.0,0.6073,0.00015,23.63081]
[1779063813075,42.08,77158.16,0.0,0.6073,0.00015,23.63081]
[1779063813937,42.08,77162.69,0.0,0.60797,0.00015,23.6209]
[1779063818972,42.08,77157.08,0.0,0.60714,0.00015,23.63317]
[1779063819979,42.08,77153.16,0.0,0.60655,0.00015,23.64168]
[1779063824010,42.08,77163.18,0.0,0.60804,0.00015,23.61982]
[1779063828035,42.08,77155.86,0.0,0.60695,0.00015,23.63583]
[1779063829043,42.08,77151.43,0.0,0.6063,0.00015,23.64542]
[1779063834077,42.08,77151.91,0.0,0.60637,0.00015,23.64435]
[1779063838599,42.08,77149.16,0.0,0.60596,0.00015,23.65026]
[1779063838665,42.08,77146.79,0.0,0.60561,0.00015,23.65534]
[1779063840709,42.08,77146.96,0.0,0.60564,0.00015,23.65497]
[1779063840791,42.08,77145.71,0.0,0.60545,0.00015,23.65763]
[1779063843300,42.08,77146.21,0.0,0.60553,0.00015,23.65654]
[1779063845154,42.08,77152.84,0.0,0.60651,0.00015,23.64223]
[1779063846921,42.08,77152.84,0.0,0.60651,0.00015,23.64223]
[1779063846978,42.08,77156.87,0.0,0.60711,0.00015,23.63348]
[1779063852203,42.08,77157.75,0.0,0.60724,0.00015,23.63156]
[1779063857238,42.08,77155.77,0.0,0.60695,0.00015,23.63588]
[1779063862273,42.08,77155.4,0.0,0.60689,0.00015,23.63669]
[1779063864656,42.08,77155.4,0.0,0.60689,0.00015,23.63669]
[1779063864874,42.08,77155.4,0.0,0.60689,0.00015,23.63669]
[1779063864973,42.08,77155.4,0.0,0.60689,0.00015,23.63669]
[1779063864998,42.08,77152.65,0.0,0.60649,0.00015,23.64266]
[1779063866869,42.08,77152.65,0.0,0.60649,0.00015,23.64266]
[1779063866873,42.08,77113.77,0.0,0.60069,0.00015,23.72424]
[1779063867308,42.08,77113.77,0.0,0.60069,0.00015,23.7242]
[1779063868589,42.08,77104.71,0.0,0.59934,0.00015,23.74244]
[1779063870477,42.07,77104.71,0.0,0.59935,0.00015,23.74239]
[1779063870483,42.07,77097.58,0.0,0.59828,0.00015,23.75654]
[1779063872343,42.07,77093.2,0.0,0.59764,0.00015,23.76136]
[1779063874400,42.07,77094.26,0.0,0.59781,0.00015,23.75922]
[1779063874663,42.07,77091.48,0.0,0.59739,0.00015,23.76467]
[1779063876938,42.07,77087.46,0.0,0.59679,0.00015,23.77256]
[1779063879876,42.07,77091.62,0.0,0.59741,0.00015,23.76445]
[1779063881589,42.07,77092.12,0.0,0.59748,0.00015,23.76347]
[1779063881668,42.07,77092.12,0.0,0.59748,0.00015,23.76347]
[1779063881702,42.07,77102.56,0.0,0.59905,0.00015,23.74277]
[1779063883422,42.07,77098.26,0.0,0.59841,0.00015,23.75127]
[1779063887009,42.06,77103.68,0.0,0.59923,0.00015,23.74037]
[1779063888456,42.06,77108.0,0.0,0.59987,0.00015,23.73166]
[1779063892948,42.06,77114.35,0.0,0.60083,0.00015,23.71862]
[1779063895612,42.06,77117.24,0.0,0.60127,0.00015,23.71268]
[1779063895654,42.06,77122.5,0.0,0.60206,0.00015,23.70182]
[1779063901547,42.05,77124.86,0.0,0.60242,0.00015,23.69673]
[1779063906582,42.04,77123.81,0.0,0.60228,0.00015,23.6987]
[1779063907486,42.04,77123.81,0.0,0.60228,0.00015,23.6987]
[1779063907588,42.04,77116.32,0.0,0.60116,0.00015,23.71409]
[1779063909605,42.04,77115.81,0.0,0.60109,0.00015,23.71508]
[1779063910595,42.04,77115.81,0.0,0.60109,0.00015,23.71508]
[1779063915679,42.04,77119.61,0.0,0.60166,0.00015,23.70716]
[1779063915713,42.04,77124.36,0.0,0.60238,0.00015,23.69731]
[1779063917661,42.03,77132.13,0.0,0.60354,0.00015,23.68101]
[1779063918672,42.03,77139.89,0.0,0.6047,0.00015,23.66457]
[1779063920021,42.03,77135.95,0.0,0.60411,0.00015,23.6729]
[1779063921703,42.03,77127.27,0.0,0.60282,0.00015,23.69106]
[1779063922703,42.03,77122.82,0.0,0.60216,0.00015,23.70026]
[1779063923702,42.03,77122.82,0.0,0.60216,0.00015,23.70026]
[1779063928751,42.02,77115.36,0.0,0.60106,0.00015,23.7154]
[1779063931776,42.02,77106.21,0.0,0.59971,0.00015,23.73007]
[1779063932493,42.02,77106.21,0.0,0.59971,0.00015,23.73007]
[1779063933789,42.01,77113.5,0.0,0.60081,0.00015,23.71522]
[1779063934796,42.01,77119.75,0.0,0.60174,0.00015,23.70238]
[1779063935802,42.01,77126.5,0.0,0.60276,0.00015,23.68835]
[1779063939216,42.01,77127.41,0.0,0.6029,0.00015,23.68634]
[1779063939250,42.01,77127.41,0.0,0.6029,0.00015,23.68634]
[1779063939830,42.01,77128.8,0.0,0.60311,0.00015,23.6834]
[1779063944865,42.0,77140.11,0.0,0.60481,0.00015,23.65935]
[1779063945873,42.0,77142.48,0.0,0.60516,0.00015,23.65427]
[1779063946466,42.0,77142.48,0.0,0.60516,0.00015,23.65427]
[1779063948895,42.0,77151.21,0.0,0.60647,0.00015,23.63542]
[1779063950907,42.0,77152.71,0.0,0.60669,0.00015,23.63214]
[1779063952921,42.0,77147.41,0.0,0.6059,0.00015,23.6436]
[1779063954935,42.0,77144.62,0.0,0.60549,0.00015,23.64957]
[1779063956951,42.0,77149.61,0.0,0.60623,0.00015,23.63879]
[1779063959975,42.0,77156.97,0.0,0.60733,0.00015,23.62276]
[1779063964014,42.0,77147.86,0.0,0.60598,0.00015,23.64254]
[1779063965009,42.0,77153.06,0.0,0.60675,0.00015,23.63127]
[1779063966016,42.0,77148.79,0.0,0.60612,0.00015,23.64052]
[1779063966671,42.0,77148.79,0.0,0.60612,0.00015,23.64052]
[1779063967023,42.0,77142.84,0.0,0.60523,0.00015,23.65329]
[1779063969590,42.0,77139.91,0.0,0.60479,0.00015,23.65953]
[1779063970044,41.99,77139.89,0.0,0.60479,0.00015,23.65953]
[1779063971051,41.99,77134.09,0.0,0.60393,0.00015,23.67183]
[1779063973065,41.99,77140.18,0.0,0.60484,0.00015,23.65884]
[1779063975079,41.99,77146.53,0.0,0.60579,0.00015,23.64521]
[1779063975895,41.99,77146.53,0.0,0.60579,0.00015,23.64521]
[1779063976087,41.99,77148.75,0.0,0.60612,0.00015,23.64042]
[1779063980118,41.99,77141.01,0.0,0.60497,0.00015,23.657]
[1779063983139,41.99,77127.51,0.0,0.60296,0.00015,23.68545]
[1779063985149,41.99,77119.28,0.0,0.60173,0.00015,23.70245]
[1779063986156,41.98,77115.11,0.0,0.60111,0.00015,23.71098]
[1779063986447,41.98,77115.11,0.0,0.60111,0.00015,23.71098]
[1779063986489,41.98,77115.11,0.0,0.60111,0.00015,23.71098]
[1779063987163,41.98,77112.35,0.0,0.6007,0.00015,23.71657]
[1779063992198,41.98,77113.15,0.0,0.60084,0.00015,23.71097]
[1779063993205,41.98,77118.32,0.0,0.60162,0.00015,23.70033]
[1779063994212,41.97,77122.49,0.0,0.60225,0.00015,23.69168]
[1779063994903,41.97,77122.49,0.0,0.60225,0.00015,23.69168]
[1779063999244,41.97,77122.07,0.0,0.60219,0.00015,23.69238]
[1779063999314,41.97,77130.57,0.0,0.60347,0.00015,23.67463]
[1779064000254,41.97,77130.95,0.0,0.60352,0.00015,23.67381]
[1779064001261,41.97,77145.29,0.0,0.60567,0.00015,23.64329]
[1779064004034,41.97,77147.47,0.0,0.60599,0.00015,23.63859]
[1779064004092,41.97,77142.98,0.0,0.60532,0.00015,23.64823]
[1779064009317,41.97,77140.74,0.0,0.60499,0.00015,23.65298]
[1779064012312,41.97,77140.23,0.0,0.60492,0.00015,23.65401]
[1779064014482,41.96,77136.48,0.0,0.60436,0.00015,23.66198]
[1779064014517,41.96,77139.42,0.0,0.6048,0.00015,23.6557]
[1779064020402,41.96,77143.31,0.0,0.60539,0.00015,23.64727]
[1779064022582,41.96,77144.18,0.0,0.60552,0.00015,23.64538]
[1779064022667,41.96,77144.18,0.0,0.60552,0.00015,23.64538]
[1779064022685,41.96,77146.23,0.0,0.60583,0.00015,23.64096]
[1779064024431,41.96,77152.78,0.0,0.60681,0.00015,23.62675]
[1779064025702,41.96,77152.78,0.0,0.60681,0.00015,23.62675]
[1779064031478,41.96,77152.08,0.0,0.6067,0.00015,23.62825]
[1779064033130,41.96,77152.08,0.0,0.6067,0.00015,23.62825]
[1779064033187,41.96,77147.97,0.0,0.60609,0.00015,23.63716]
[1779064034500,41.96,77137.54,0.0,0.60453,0.00015,23.6595]
[1779064035397,41.96,77137.54,0.0,0.60453,0.00015,23.6595]
[1779064035508,41.96,77128.1,0.0,0.60312,0.00015,23.6794]
[1779064036846,41.96,77128.1,0.0,0.60312,0.00015,23.6794]
[1779064036910,41.96,77129.93,0.0,0.6034,0.00015,23.67552]
[1779064038940,41.96,77133.38,0.0,0.60392,0.00015,23.66823]
[1779064038985,41.95,77136.38,0.0,0.60437,0.00015,23.66185]
[1779064040846,41.95,77136.38,0.0,0.60437,0.00015,23.66182]
[1779064042986,41.95,77127.52,0.0,0.60305,0.00015,23.68045]
[1779064043564,41.95,77127.52,0.0,0.60305,0.00015,23.68042]
[1779064046413,41.95,77126.71,0.0,0.60293,0.00015,23.68204]
[1779064046620,41.95,77126.71,0.0,0.60293,0.00015,23.68201]
[1779064051620,41.94,77125.92,0.0,0.60284,0.00015,23.67973]
[1779064056655,41.94,77128.22,0.0,0.60319,0.00015,23.67476]
[1779064061690,41.93,77130.28,0.0,0.60351,0.00015,23.67027]
[1779064066726,41.93,77133.56,0.0,0.60401,0.00015,23.66319]
[1779064068285,41.93,77126.78,0.0,0.603,0.00015,23.6774]
[1779064069237,41.93,77126.78,0.0,0.603,0.00015,23.6774]
[1779064069272,41.93,77123.18,0.0,0.60246,0.00015,23.68488]
[1779064071088,41.93,77102.83,0.0,0.59941,0.00015,23.72652]
[1779064071477,41.93,77102.83,0.0,0.59941,0.00015,23.72652]
[1779064071760,41.92,77102.83,0.0,0.59942,0.00015,23.72646]
[1779064074017,41.92,77107.21,0.0,0.60008,0.00015,23.71749]
[1779064076796,41.91,77107.29,0.0,0.60011,0.00015,23.71716]
[1779064078809,41.91,77102.71,0.0,0.59942,0.00015,23.72632]
[1779064083844,41.91,77101.27,0.0,0.5992,0.00015,23.72928]
[1779064085151,41.91,77111.35,0.0,0.60072,0.00015,23.70886]
[1779064086297,41.91,77111.35,0.0,0.60072,0.00015,23.70886]
[1779064086305,41.91,77116.27,0.0,0.60146,0.00015,23.69876]
[1779064088522,41.91,77118.71,0.0,0.60182,0.00015,23.6937]
[1779064088887,41.91,77119.41,0.0,0.60193,0.00015,23.69223]
[1779064091874,41.91,77122.34,0.0,0.60237,0.00015,23.68611]
[1779064095662,41.91,77127.94,0.0,0.60322,0.00015,23.67429]
[1779064096132,41.91,77127.94,0.0,0.60322,0.00015,23.67429]
[1779064096234,41.91,77122.05,0.0,0.60234,0.00015,23.68658]
[1779064096762,41.91,77122.05,0.0,0.60234,0.00015,23.68658]
[1779064096944,41.91,77121.19,0.0,0.60221,0.00015,23.68834]
[1779064097929,41.91,77121.19,0.0,0.60221,0.00015,23.68834]
[1779064098224,41.91,77121.19,0.0,0.60221,0.00015,23.68834]
[1779064098231,41.91,77045.71,0.0,0.59085,0.00015,23.83548]
[1779064098832,41.91,77045.71,0.0,0.59085,0.00015,23.83548]
[1779064099047,41.91,77045.71,0.0,0.59085,0.00015,23.83548]
[1779064099054,41.91,77043.33,0.0,0.59049,0.00015,23.83983]
[1779064099468,41.91,77043.33,0.0,0.59049,0.00015,23.83983]
[1779064100032,41.91,77049.02,0.0,0.59135,0.00015,23.82945]
[1779064100439,41.91,77049.02,0.0,0.59135,0.00015,23.82945]
[1779064100597,41.91,77049.02,0.0,0.59135,0.00015,23.82945]
[1779064100966,41.91,77049.51,0.0,0.59142,0.00015,23.82855]
[1779064101516,41.91,77049.51,0.0,0.59142,0.00015,23.82855]
[1779064101782,41.91,77049.51,0.0,0.59142,0.00015,23.82855]
[1779064101830,41.91,77049.51,0.0,0.59142,0.00015,23.82855]
[1779064101977,41.91,77049.51,0.0,0.59142,0.00015,23.82855]
[1779064102015,41.91,77049.51,0.0,0.59142,0.00015,23.82855]
[1779064102113,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064103444,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064103501,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064103776,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064103860,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064103914,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064103927,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064104077,41.91,77060.05,0.0,0.59301,0.00015,23.80902]
[1779064104149,41.91,77074.34,0.0,0.59517,0.00015,23.78195]
[1779064106003,41.91,77079.61,0.0,0.59596,0.00015,23.77181]
[1779064109337,41.91,77082.61,0.0,0.59641,0.00015,23.76603]
[1779064109410,41.91,77082.44,0.0,0.59638,0.00015,23.76639]
[1779064110034,41.91,77083.3,0.0,0.59651,0.00015,23.76474]
[1779064113759,41.91,77084.0,0.0,0.59662,0.00015,23.75971]
[1779064114273,41.91,77088.81,0.0,0.59734,0.00015,23.75032]
[1779064116075,41.91,77093.44,0.0,0.59804,0.00015,23.74121]
[1779064117088,41.92,77098.44,0.0,0.59879,0.00015,23.73127]
[1779064118096,41.92,77102.93,0.0,0.59946,0.00015,23.72228]
[1779064119102,41.92,77109.38,0.0,0.60043,0.00015,23.70922]
[1779064121116,41.92,77113.2,0.0,0.601,0.00015,23.70141]
[1779064122123,41.92,77117.53,0.0,0.60165,0.00015,23.69248]
[1779064122900,41.92,77117.53,0.0,0.60165,0.00015,23.69248]
[1779064123130,41.91,77118.1,0.0,0.60174,0.00015,23.69127]
[1779064128166,41.91,77119.26,0.0,0.60192,0.00015,23.68874]
[1779064133202,41.91,77121.2,0.0,0.60222,0.00015,23.68459]
[1779064134207,41.91,77126.25,0.0,0.60298,0.00015,23.67403]
[1779064139241,41.9,77120.35,0.0,0.6021,0.00015,23.68618]
[1779064144278,41.9,77118.41,0.0,0.60182,0.00015,23.69005]
[1779064145472,41.9,77121.68,0.0,0.60231,0.00015,23.68326]
[1779064145541,41.9,77121.68,0.0,0.60231,0.00015,23.68326]
[1779064146292,41.9,77126.73,0.0,0.60307,0.00015,23.67269]
[1779064146586,41.9,77126.73,0.0,0.60307,0.00015,23.67269]
[1779064147417,41.9,77130.15,0.0,0.60359,0.00015,23.66547]
[1779064147444,41.9,77130.15,0.0,0.60359,0.00015,23.66547]
[1779064147910,41.9,77130.15,0.0,0.60359,0.00015,23.66547]
[1779064148311,41.89,77130.15,0.0,0.60359,0.00015,23.66544]
[1779064149317,41.89,77134.61,0.0,0.60426,0.00015,23.65597]
[1779064150940,41.89,77136.41,0.0,0.60453,0.00015,23.65212]
[1779064151331,41.89,77137.4,0.0,0.60468,0.00015,23.64998]
[1779064154261,41.89,77136.63,0.0,0.60457,0.00015,23.65158]
[1779064156369,41.89,77122.81,0.0,0.6025,0.00015,23.68064]
[1779064157372,41.89,77118.07,0.0,0.60179,0.00015,23.69045]
[1779064158192,41.89,77118.07,0.0,0.60179,0.00015,23.69045]
[1779064158380,41.89,77117.32,0.0,0.60168,0.00015,23.69195]
[1779064161993,41.88,77117.77,0.0,0.60175,0.00015,23.69093]
[1779064162263,41.88,77117.77,0.0,0.60175,0.00015,23.69093]
[1779064162315,41.88,77117.77,0.0,0.60176,0.00015,23.69084]
[1779064162513,41.88,77117.77,0.0,0.60176,0.00015,23.69084]
[1779064162806,41.88,77117.77,0.0,0.60176,0.00015,23.69084]
[1779064162844,41.88,77112.54,0.0,0.60098,0.00015,23.70157]
[1779064164517,41.88,77112.01,0.0,0.6009,0.00015,23.70266]
[1779064165400,41.88,77082.7,0.0,0.59649,0.00015,23.76132]
[1779064165480,41.88,77082.7,0.0,0.59649,0.00015,23.76132]
[1779064165611,41.88,77083.08,0.0,0.59654,0.00015,23.76058]
[1779064167484,41.88,77078.79,0.0,0.5959,0.00015,23.76892]
[1779064173063,41.88,77081.3,0.0,0.59628,0.00015,23.76035]
[1779064174500,41.88,77085.81,0.0,0.59696,0.00015,23.75156]
[1779064175781,41.88,77096.0,0.0,0.5985,0.00015,23.73141]
[1779064181548,41.89,77096.35,0.0,0.59854,0.00015,23.73079]
[1779064186584,41.89,77090.63,0.0,0.59768,0.00015,23.74223]
[1779064187589,41.89,77086.21,0.0,0.59701,0.00015,23.75097]
[1779064190611,41.89,77080.08,0.0,0.59608,0.00015,23.763]
[1779064192627,41.89,77086.88,0.0,0.5971,0.00015,23.74977]
[1779064195646,41.9,77091.59,0.0,0.59781,0.00015,23.74059]
[1779064196653,41.9,77096.41,0.0,0.59853,0.00015,23.73106]
[1779064199216,41.9,77091.37,0.0,0.59776,0.00015,23.74115]
[1779064202136,41.9,77077.54,0.0,0.59567,0.00015,23.76828]
[1779064203581,41.91,77077.54,0.0,0.59567,0.00015,23.7683]
[1779064204094,41.91,77054.02,0.0,0.59212,0.00015,23.81275]
[1779064204715,41.91,77054.02,0.0,0.59212,0.00015,23.81276]
[1779064206722,41.91,77048.37,0.0,0.59127,0.00015,23.82316]
[1779064209903,41.91,77048.95,0.0,0.59136,0.00015,23.8221]
[1779064209923,41.91,77047.35,0.0,0.59112,0.00015,23.82502]
[1779064214285,41.91,77041.21,0.0,0.59019,0.00015,23.83617]
[1779064215200,41.91,77041.21,0.0,0.59019,0.00015,23.83617]
[1779064215258,41.91,77041.21,0.0,0.59019,0.00015,23.83617]
[1779064215355,41.91,77028.26,0.0,0.58823,0.00015,23.85926]
[1779064215786,41.91,77028.26,0.0,0.58823,0.00015,23.85926]
[1779064220214,41.91,77026.33,0.0,0.58794,0.00015,23.86267]
[1779064220362,41.91,77026.33,0.0,0.58794,0.00015,23.86267]
[1779064220373,41.91,77030.37,0.0,0.58855,0.00015,23.85556]
[1779064221834,41.91,77038.95,0.0,0.58985,0.00015,23.84025]
[1779064222841,41.91,77045.73,0.0,0.59087,0.00015,23.82798]
[1779064223728,41.91,77045.73,0.0,0.59087,0.00015,23.82798]
[1779064223762,41.91,77045.73,0.0,0.59087,0.00015,23.82798]
[1779064224230,41.91,77045.73,0.0,0.59087,0.00015,23.82798]
[1779064224309,41.91,77045.73,0.0,0.59087,0.00015,23.82798]
[1779064224316,41.91,77049.32,0.0,0.59141,0.00015,23.82142]
[1779064225338,41.91,77049.32,0.0,0.59141,0.00015,23.82142]
[1779064225360,41.91,77049.32,0.0,0.59141,0.00015,23.82142]
[1779064225449,41.91,77050.85,0.0,0.59165,0.00015,23.81861]
[1779064226869,41.91,77057.75,0.0,0.59269,0.00015,23.80585]
[1779064230896,41.91,77063.94,0.0,0.59362,0.00015,23.79428]
[1779064232002,41.91,77063.94,0.0,0.59362,0.00015,23.79428]
[1779064232110,41.91,77063.94,0.0,0.59362,0.00015,23.79428]
[1779064232154,41.91,77063.69,0.0,0.59359,0.00015,23.79103]
[1779064237947,41.91,77068.86,0.0,0.59436,0.00015,23.78141]
[1779064242981,41.92,77068.58,0.0,0.59431,0.00015,23.78209]
[1779064246003,41.92,77072.64,0.0,0.59491,0.00015,23.77445]
[1779064249587,41.93,77067.55,0.0,0.59414,0.00015,23.78422]
[1779064254065,41.93,77063.35,0.0,0.5935,0.00015,23.79224]
[1779064257146,41.93,77065.73,0.0,0.59386,0.00015,23.78783]
[1779064257323,41.93,77059.9,0.0,0.59297,0.00015,23.79881]
[1779064259096,41.93,77054.2,0.0,0.59211,0.00015,23.80941]
[1779064259939,41.93,77054.2,0.0,0.59211,0.00015,23.80941]
[1779064260105,41.93,77053.94,0.0,0.59207,0.00015,23.8099]
[1779064264555,41.93,77058.18,0.0,0.59271,0.00015,23.80204]
[1779064264647,41.93,77058.18,0.0,0.59271,0.00015,23.80204]
[1779064264695,41.93,77058.18,0.0,0.59271,0.00015,23.80204]
[1779064264890,41.93,77058.18,0.0,0.59271,0.00015,23.80204]
[1779064265148,41.93,77058.61,0.0,0.59278,0.00015,23.80125]
[1779064266149,41.93,77063.66,0.0,0.59354,0.00015,23.7918]
[1779064267154,41.93,77072.39,0.0,0.59485,0.00015,23.77526]
[1779064267709,41.93,77072.39,0.0,0.59485,0.00015,23.77526]
[1779064267765,41.93,77072.39,0.0,0.59485,0.00015,23.77526]
[1779064268386,41.94,77074.74,0.0,0.59521,0.00015,23.77078]
[1779064272477,41.94,77087.01,0.0,0.59705,0.00015,23.74708]
[1779064274209,41.94,77087.47,0.0,0.59711,0.00015,23.74625]
[1779064276403,41.94,77087.38,0.0,0.5971,0.00015,23.74646]
[1779064279242,41.95,77091.73,0.0,0.59774,0.00015,23.73806]
[1779064280249,41.95,77102.15,0.0,0.5993,0.00015,23.71733]
[1779064281513,41.95,77102.15,0.0,0.5993,0.00015,23.71733]
[1779064281589,41.95,77105.08,0.0,0.59974,0.00015,23.71141]
[1779064283189,41.95,77105.08,0.0,0.59975,0.00015,23.7114]
[1779064283262,41.95,77105.08,0.0,0.59975,0.00015,23.7114]
[1779064283338,41.95,77108.65,0.0,0.60028,0.00015,23.70415]
[1779064285158,41.95,77108.65,0.0,0.60028,0.00015,23.70414]
[1779064285328,41.95,77108.65,0.0,0.60028,0.00015,23.70414]
[1779064285473,41.95,77120.28,0.0,0.60203,0.00015,23.68025]
[1779064286183,41.95,77120.28,0.0,0.60203,0.00015,23.68025]
[1779064287520,41.94,77120.28,0.0,0.60203,0.00015,23.68022]
[1779064287580,41.94,77128.6,0.0,0.60328,0.00015,23.66284]
[1779064287832,41.94,77128.6,0.0,0.60328,0.00015,23.66284]
[1779064288316,41.94,77128.6,0.0,0.60328,0.00015,23.66282]
[1779064288822,41.94,77128.6,0.0,0.60328,0.00015,23.66282]
[1779064288891,41.94,77128.6,0.0,0.60328,0.00015,23.66282]
[1779064289323,41.94,77132.34,0.0,0.60384,0.00015,23.65493]
[1779064292279,41.94,77133.99,0.0,0.6041,0.00015,23.64765]
[1779064294359,41.94,77126.08,0.0,0.60292,0.00015,23.66425]
[1779064295845,41.94,77126.96,0.0,0.60305,0.00015,23.66239]
[1779064296373,41.94,77128.75,0.0,0.60332,0.00015,23.65861]
[1779064296999,41.94,77128.75,0.0,0.60332,0.00015,23.65861]
[1779064297380,41.94,77131.62,0.0,0.60375,0.00015,23.65254]
[1779064299394,41.94,77136.54,0.0,0.60449,0.00015,23.64208]
[1779064300612,41.94,77136.54,0.0,0.60449,0.00015,23.64208]
[1779064300633,41.94,77138.4,0.0,0.60477,0.00015,23.63809]
[1779064303422,41.94,77145.41,0.0,0.60582,0.00015,23.62303]
[1779064303857,41.94,77145.41,0.0,0.60582,0.00015,23.62303]
[1779064304429,41.94,77149.31,0.0,0.60641,0.00015,23.61459]
[1779064305435,41.94,77153.46,0.0,0.60703,0.00015,23.60555]
[1779064306444,41.94,77157.49,0.0,0.60763,0.00015,23.59673]
[1779064307326,41.94,77157.49,0.0,0.60763,0.00015,23.59673]
[1779064307450,41.94,77158.75,0.0,0.60781,0.00015,23.59397]
[1779064310471,41.94,77162.76,0.0,0.60841,0.00015,23.58515]
[1779064310862,41.94,77162.76,0.0,0.60841,0.00015,23.58515]
[1779064311480,41.94,77162.03,0.0,0.6083,0.00015,23.58679]
[1779064315429,41.94,77159.95,0.0,0.60799,0.00015,23.59143]
[1779064315508,41.94,77156.92,0.0,0.60753,0.00015,23.59812]
[1779064319834,41.94,77157.04,0.0,0.60755,0.00015,23.59791]
[1779064320554,41.94,77157.04,0.0,0.60755,0.00015,23.59791]
[1779064320567,41.94,77139.95,0.0,0.60499,0.00015,23.63496]
[1779064322556,41.94,77129.4,0.0,0.60341,0.00015,23.65733]
[1779064323158,41.94,77129.4,0.0,0.60341,0.00015,23.65733]
[1779064323577,41.94,77123.01,0.0,0.60246,0.00015,23.67068]
[1779064326726,41.94,77123.83,0.0,0.60259,0.00015,23.6689]
[1779064327390,41.94,77123.83,0.0,0.60259,0.00015,23.6689]
[1779064327592,41.94,77114.17,0.0,0.60114,0.00015,23.68886]
[1779064328557,41.94,77114.17,0.0,0.60114,0.00015,23.68886]
[1779064328604,41.94,77105.9,0.0,0.5999,0.00015,23.70569]
[1779064329608,41.94,77096.29,0.0,0.59846,0.00015,23.72496]
[1779064329750,41.94,77096.29,0.0,0.59846,0.00015,23.72496]
[1779064329789,41.94,77096.29,0.0,0.59846,0.00015,23.72496]
[1779064330616,41.94,77096.49,0.0,0.59849,0.00015,23.72452]
[1779064332628,41.93,77088.58,0.0,0.59731,0.00015,23.74009]
[1779064335650,41.93,77074.6,0.0,0.5952,0.00015,23.76721]
[1779064336656,41.93,77069.42,0.0,0.59442,0.00015,23.77712]
[1779064341696,41.94,77074.92,0.0,0.59524,0.00015,23.7668]
[1779064341933,41.94,77074.92,0.0,0.59524,0.00015,23.7668]
[1779064342214,41.94,77074.92,0.0,0.59524,0.00015,23.7668]
[1779064342307,41.94,77074.92,0.0,0.59524,0.00015,23.7668]
[1779064342501,41.94,77074.92,0.0,0.59524,0.00015,23.7668]
[1779064342700,41.94,77076.53,0.0,0.59548,0.00015,23.7637]
[1779064342737,41.94,77076.53,0.0,0.59548,0.00015,23.7637]
[1779064343598,41.94,77076.53,0.0,0.59548,0.00015,23.7637]
[1779064343631,41.94,77076.53,0.0,0.59548,0.00015,23.7637]
[1779064343601,41.94,77089.79,0.0,0.59748,0.00015,23.73791]
[1779064345231,41.94,77089.79,0.0,0.59748,0.00015,23.73791]
[1779064345275,41.94,77089.79,0.0,0.59748,0.00015,23.73791]
[1779064345304,41.94,77095.49,0.0,0.59833,0.00015,23.72661]
[1779064350759,41.93,77093.42,0.0,0.59803,0.00015,23.73058]
[1779064355793,41.93,77083.12,0.0,0.5965,0.00015,23.74701]
[1779064361241,41.94,77082.09,0.0,0.59634,0.00015,23.7491]
[1779064361264,41.94,77082.09,0.0,0.59634,0.00015,23.7491]
[1779064361517,41.94,77081.83,0.0,0.5963,0.00015,23.74963]
[1779064362843,41.94,77065.99,0.0,0.59391,0.00015,23.78003]
[1779064363852,41.94,77059.85,0.0,0.59298,0.00015,23.79158]
[1779064365864,41.94,77053.27,0.0,0.59198,0.00015,23.80382]
[1779064367457,41.94,77053.27,0.0,0.59198,0.00015,23.80382]
[1779064371007,41.94,77048.97,0.0,0.59133,0.00015,23.81173]
[1779064374344,41.94,77052.95,0.0,0.59193,0.00015,23.80443]
[1779064374359,41.94,77059.04,0.0,0.59285,0.00015,23.79314]
[1779064379480,41.94,77056.06,0.0,0.5924,0.00015,23.79872]
[1779064379531,41.94,77041.45,0.0,0.59019,0.00015,23.82544]
[1779064381977,41.94,77028.6,0.0,0.58825,0.00015,23.84833]
[1779064382984,41.94,77019.82,0.0,0.58692,0.00015,23.86366]
[1779064383994,41.94,77023.99,0.0,0.58755,0.00015,23.85643]
[1779064385590,41.94,77023.99,0.0,0.58755,0.00015,23.85643]
[1779064385680,41.94,77023.99,0.0,0.58755,0.00015,23.85643]
[1779064385628,41.94,77021.65,0.0,0.5872,0.00015,23.8605]
[1779064388339,41.94,77023.34,0.0,0.58745,0.00015,23.85758]
[1779064388407,41.94,77023.34,0.0,0.58745,0.00015,23.85758]
[1779064388628,41.94,77023.34,0.0,0.58745,0.00015,23.85758]
[1779064388639,41.94,77031.4,0.0,0.58867,0.00015,23.84343]
[1779064390596,41.95,76995.25,0.0,0.58319,0.00015,23.90516]
[1779064391361,41.95,76995.25,0.0,0.58319,0.00015,23.90516]
[1779064391461,41.95,76996.53,0.0,0.58338,0.00015,23.90309]
[1779064394064,41.95,77000.63,0.0,0.584,0.00015,23.89637]
[1779064397885,41.95,77001.22,0.0,0.58408,0.00015,23.89546]
[1779064398092,41.95,76991.43,0.0,0.58259,0.00015,23.91161]
[1779064399098,41.96,76979.05,0.0,0.58071,0.00015,23.93153]
[1779064400665,41.96,76974.43,0.0,0.58,0.00015,23.93884]
[1779064402119,41.96,76967.13,0.0,0.57889,0.00015,23.95022]
[1779064406116,41.96,76968.05,0.0,0.57903,0.00015,23.94881]
[1779064406171,41.96,76969.95,0.0,0.57932,0.00015,23.94587]
[1779064409546,41.96,76977.13,0.0,0.58041,0.00015,23.93465]
[1779064415254,41.96,76976.43,0.0,0.58031,0.00015,23.93211]
[1779064417155,41.96,76974.98,0.0,0.58008,0.00015,23.93443]
[1779064417253,41.97,76982.58,0.0,0.58124,0.00015,23.9224]
[1779064419304,41.97,76982.58,0.0,0.58124,0.00015,23.92241]
[1779064419367,41.97,76990.58,0.0,0.58245,0.00015,23.90954]
[1779064420877,41.97,76990.58,0.0,0.58245,0.00015,23.90957]
[1779064423278,41.97,76984.29,0.0,0.58149,0.00015,23.9198]
[1779064426299,41.98,76989.23,0.0,0.58223,0.00015,23.91191]
[1779064431335,41.98,76993.06,0.0,0.5828,0.00015,23.90581]
[1779064432754,41.98,76993.06,0.0,0.5828,0.00015,23.90581]
[1779064433350,41.99,76999.88,0.0,0.58383,0.00015,23.89466]
[1779064436572,41.99,76999.34,0.0,0.58375,0.00015,23.89562]
[1779064438065,41.99,76999.41,0.0,0.58375,0.00015,23.89556]
[1779064438386,41.99,76986.33,0.0,0.58176,0.00015,23.91693]
[1779064439393,41.99,76974.82,0.0,0.58001,0.00015,23.93524]
[1779064440401,41.99,76973.17,0.0,0.57976,0.00015,23.93784]
[1779064442413,42.0,76963.89,0.0,0.57835,0.00015,23.95221]
[1779064443420,42.0,76958.94,0.0,0.5776,0.00015,23.95975]
[1779064444429,42.0,76948.13,0.0,0.57595,0.00015,23.9759]
[1779064445434,42.0,76935.82,0.0,0.57407,0.00015,23.99379]
[1779064445919,42.0,76935.82,0.0,0.57407,0.00015,23.99379]
[1779064446053,42.0,76935.82,0.0,0.57407,0.00015,23.99379]
[1779064446500,42.0,76933.93,0.0,0.57378,0.00015,23.99651]
[1779064448462,42.0,76939.58,0.0,0.57464,0.00015,23.98844]
[1779064452565,42.0,76938.55,0.0,0.57448,0.00015,23.98996]
[1779064452643,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064452851,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064452938,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064453425,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064453430,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064453546,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064453618,42.0,76930.89,0.0,0.57331,0.00015,24.00091]
[1779064453669,42.0,76910.59,0.0,0.57021,0.00015,24.02889]
[1779064454109,42.0,76910.59,0.0,0.57021,0.00015,24.02889]
[1779064454382,42.0,76910.59,0.0,0.57021,0.00015,24.02889]
[1779064454608,42.0,76910.59,0.0,0.57021,0.00015,24.02889]
[1779064454704,42.0,76910.59,0.0,0.57021,0.00015,24.02889]
[1779064454775,42.0,76900.27,0.0,0.56863,0.00015,24.04256]
[1779064455056,42.0,76900.27,0.0,0.56863,0.00015,24.04256]
[1779064455117,42.0,76900.27,0.0,0.56863,0.00015,24.04256]
[1779064455221,42.0,76900.27,0.0,0.56863,0.00015,24.04256]
[1779064455422,42.0,76900.27,0.0,0.56863,0.00015,24.04256]
[1779064455437,42.0,76900.27,0.0,0.56863,0.00015,24.04256]
[1779064455777,42.01,76904.28,0.0,0.56924,0.00015,24.03732]
[1779064456518,42.01,76904.28,0.0,0.56924,0.00015,24.03734]
[1779064456988,42.01,76904.28,0.0,0.56924,0.00015,24.03734]
[1779064459539,42.01,76914.52,0.0,0.5708,0.00015,24.02368]
[1779064460714,42.01,76914.52,0.0,0.5708,0.00015,24.02368]
[1779064460749,42.01,76914.52,0.0,0.5708,0.00015,24.02368]
[1779064460786,42.01,76914.52,0.0,0.5708,0.00015,24.02368]
[1779064460806,42.01,76925.29,0.0,0.57245,0.00015,24.00888]
[1779064462020,42.01,76925.29,0.0,0.57245,0.00015,24.00887]
[1779064462565,42.01,76920.28,0.0,0.57168,0.00015,24.01583]
[1779064463657,42.01,76920.28,0.0,0.57168,0.00015,24.01583]
[1779064463686,42.01,76906.99,0.0,0.56965,0.00015,24.03382]
[1779064464574,42.01,76906.99,0.0,0.56965,0.00015,24.03384]
[1779064465581,42.01,76911.65,0.0,0.57036,0.00015,24.02762]
[1779064466865,42.02,76914.67,0.0,0.57082,0.00015,24.02356]
[1779064467597,42.02,76908.44,0.0,0.56986,0.00015,24.03195]
[1779064468604,42.02,76902.84,0.0,0.56901,0.00015,24.03938]
[1779064469612,42.02,76898.1,0.0,0.56828,0.00015,24.04558]
[1779064471625,42.02,76904.59,0.0,0.56928,0.00015,24.03341]
[1779064472633,42.02,76908.98,0.0,0.56995,0.00015,24.0276]
[1779064473315,42.02,76908.98,0.0,0.56995,0.00015,24.0276]
[1779064474646,42.02,76915.83,0.0,0.57099,0.00015,24.0184]
[1779064475655,42.02,76924.05,0.0,0.57224,0.00015,24.00714]
[1779064476033,42.02,76924.05,0.0,0.57224,0.00015,24.00714]
[1779064476668,42.02,76930.38,0.0,0.57321,0.00015,23.99826]
[1779064477668,42.02,76936.91,0.0,0.57421,0.00015,23.98896]
[1779064478660,42.02,76936.91,0.0,0.57421,0.00015,23.98896]
[1779064478675,42.02,76940.26,0.0,0.57472,0.00015,23.98412]
[1779064483719,42.02,76942.38,0.0,0.57505,0.00015,23.98102]
[1779064485731,42.02,76933.62,0.0,0.57371,0.00015,23.99363]
[1779064487745,42.02,76930.58,0.0,0.57324,0.00015,23.99796]
[1779064490767,42.03,76926.0,0.0,0.57254,0.00015,24.00444]
[1779064492780,42.03,76933.07,0.0,0.57362,0.00015,23.99453]
[1779064495800,42.03,76937.84,0.0,0.57434,0.00015,23.98775]
[1779064496340,42.03,76937.84,0.0,0.57434,0.00015,23.98775]
[1779064496483,42.03,76937.84,0.0,0.57434,0.00015,23.98775]
[1779064496647,42.03,76937.84,0.0,0.57434,0.00015,23.98775]
[1779064496808,42.03,76939.38,0.0,0.57457,0.00015,23.98555]
[1779064496942,42.03,76939.38,0.0,0.57457,0.00015,23.98555]
[1779064497821,42.03,76950.86,0.0,0.57632,0.00015,23.96878]
[1779064498004,42.03,76950.86,0.0,0.57632,0.00015,23.96878]
[1779064498154,42.03,76950.86,0.0,0.57632,0.00015,23.96878]
[1779064498825,42.03,76960.57,0.0,0.5778,0.00015,23.95422]
[1779064499357,42.03,76960.57,0.0,0.5778,0.00015,23.95422]
[1779064499476,42.03,76960.57,0.0,0.5778,0.00015,23.95422]
[1779064499855,42.03,76960.57,0.0,0.5778,0.00015,23.95422]
[1779064499832,42.03,76971.68,0.0,0.57949,0.00015,23.93717]
[1779064499899,42.03,76971.68,0.0,0.57949,0.00015,23.93717]
[1779064500224,42.03,76971.68,0.0,0.57949,0.00015,23.93717]
[1779064500349,42.03,76971.68,0.0,0.57949,0.00015,23.93717]
[1779064500359,42.03,76971.68,0.0,0.57949,0.00015,23.93717]
[1779064500631,42.03,76971.68,0.0,0.57949,0.00015,23.93717]
[1779064500840,42.03,76979.54,0.0,0.58068,0.00015,23.92485]
[1779064501868,42.03,76988.17,0.0,0.58199,0.00015,23.91108]
[1779064502873,42.03,76995.59,0.0,0.58311,0.00015,23.89902]
[1779064503933,42.03,76995.59,0.0,0.58311,0.00015,23.89902]
[1779064504079,42.03,76995.59,0.0,0.58311,0.00015,23.89902]
[1779064504211,42.03,77009.66,0.0,0.58525,0.00015,23.87562]
[1779064506163,42.03,77009.66,0.0,0.58525,0.00015,23.87562]
[1779064506236,42.03,77005.34,0.0,0.58459,0.00015,23.88285]
[1779064507072,42.03,77005.34,0.0,0.58459,0.00015,23.88285]
[1779064507571,42.03,77005.34,0.0,0.58459,0.00015,23.88285]
[1779064507677,42.03,77005.34,0.0,0.58459,0.00015,23.88285]
[1779064507823,42.03,77005.34,0.0,0.58459,0.00015,23.88285]
[1779064507715,42.03,77001.13,0.0,0.58396,0.00015,23.88984]
[1779064508012,42.03,77001.13,0.0,0.58396,0.00015,23.88984]
[1779064508027,42.03,76981.42,0.0,0.58097,0.00015,23.92184]
[1779064509568,42.03,76981.42,0.0,0.58097,0.00015,23.92184]
[1779064509649,42.03,76971.6,0.0,0.57947,0.00015,23.93731]
[1779064511456,42.03,76971.94,0.0,0.57952,0.00015,23.9368]
[1779064513987,42.03,76967.09,0.0,0.57879,0.00015,23.94432]
[1779064516005,42.04,76967.75,0.0,0.57888,0.00015,23.94331]
[1779064518555,42.04,76969.62,0.0,0.57917,0.00015,23.94043]
[1779064518647,42.04,76969.62,0.0,0.57917,0.00015,23.94043]
[1779064518673,42.04,76968.94,0.0,0.57906,0.00015,23.94149]
[1779064520588,42.04,76968.94,0.0,0.57906,0.00015,23.94149]
[1779064520661,42.04,76968.94,0.0,0.57906,0.00015,23.94149]
[1779064520766,42.04,76968.94,0.0,0.57906,0.00015,23.94149]
[1779064520824,42.04,76989.5,0.0,0.58218,0.00015,23.90901]
[1779064523052,42.04,76993.1,0.0,0.58273,0.00015,23.9032]
[1779064524058,42.04,76999.77,0.0,0.58374,0.00015,23.89228]
[1779064525065,42.04,77005.28,0.0,0.58457,0.00015,23.88314]
[1779064526772,42.04,77009.44,0.0,0.5852,0.00015,23.87618]
[1779064527716,42.04,77009.44,0.0,0.5852,0.00015,23.87618]
[1779064529098,42.04,77016.88,0.0,0.58632,0.00015,23.86357]
[1779064532124,42.04,77022.99,0.0,0.58726,0.00015,23.84933]
[1779064534020,42.04,77022.99,0.0,0.58726,0.00015,23.84935]
[1779064534319,42.04,77028.02,0.0,0.58802,0.00015,23.84059]
[1779064538157,42.04,77032.84,0.0,0.58874,0.00015,23.83212]
[1779064539637,42.04,77032.84,0.0,0.58874,0.00015,23.83212]
[1779064539682,42.04,77032.84,0.0,0.58874,0.00015,23.83212]
[1779064539816,42.04,77032.84,0.0,0.58874,0.00015,23.83212]
[1779064539836,42.04,77042.84,0.0,0.59025,0.00015,23.81428]
[1779064540013,42.04,77042.84,0.0,0.59025,0.00015,23.81428]
[1779064540072,42.04,77042.84,0.0,0.59025,0.00015,23.81428]
[1779064540108,42.04,77042.84,0.0,0.59025,0.00015,23.81428]
[1779064540329,42.04,77042.84,0.0,0.59025,0.00015,23.81428]
[1779064540463,42.04,77042.84,0.0,0.59025,0.00015,23.81428]
[1779064540497,42.04,77057.57,0.0,0.59248,0.00015,23.78737]
[1779064541640,42.04,77057.57,0.0,0.59248,0.00015,23.78737]
[1779064541660,42.04,77063.77,0.0,0.59341,0.00015,23.77583]
[1779064542904,42.04,77063.77,0.0,0.59341,0.00015,23.77583]
[1779064542963,42.04,77063.77,0.0,0.59341,0.00015,23.77583]
[1779064543033,42.04,77063.77,0.0,0.59341,0.00015,23.77583]
[1779064543195,42.04,77063.77,0.0,0.59341,0.00015,23.77583]
[1779064543295,42.04,77079.24,0.0,0.59574,0.00015,23.74648]
[1779064546817,42.04,77096.58,0.0,0.59834,0.00015,23.7126]
[1779064547658,42.04,77096.58,0.0,0.59834,0.00015,23.7126]
[1779064547702,42.04,77096.58,0.0,0.59834,0.00015,23.7126]
[1779064547857,42.04,77096.58,0.0,0.59834,0.00015,23.7126]
[1779064547722,42.04,77087.1,0.0,0.59692,0.00015,23.73121]
[1779064548537,42.04,77084.96,0.0,0.5966,0.00015,23.73539]
[1779064550241,42.04,77092.12,0.0,0.59768,0.00015,23.72131]
[1779064551752,42.04,77098.53,0.0,0.59864,0.00015,23.70862]
[1779064552501,42.04,77098.53,0.0,0.59864,0.00015,23.70862]
[1779064557623,42.04,77095.16,0.0,0.59814,0.00015,23.71526]
[1779064557700,42.04,77086.11,0.0,0.59678,0.00015,23.73304]
[1779064560310,42.04,77082.16,0.0,0.59618,0.00015,23.74073]
[1779064564346,42.04,77077.09,0.0,0.59542,0.00015,23.75054]
[1779064567368,42.04,77087.88,0.0,0.59704,0.00015,23.72963]
[1779064568441,42.04,77095.18,0.0,0.59814,0.00015,23.71527]
[1779064569429,42.04,77095.18,0.0,0.59814,0.00015,23.71527]
[1779064569484,42.04,77097.3,0.0,0.59845,0.00015,23.71106]
[1779064574493,42.04,77106.24,0.0,0.59979,0.00015,23.69318]
[1779064580579,42.04,77108.41,0.0,0.60013,0.00015,23.68865]
[1779064580749,42.04,77108.41,0.0,0.60013,0.00015,23.68865]
[1779064580866,42.04,77108.41,0.0,0.60013,0.00015,23.68865]
[1779064580947,42.04,77109.96,0.0,0.60036,0.00015,23.68549]
[1779064582482,42.03,77101.01,0.0,0.59903,0.00015,23.70345]
[1779064584499,42.03,77104.08,0.0,0.59949,0.00015,23.69724]
[1779064585503,42.03,77109.02,0.0,0.60023,0.00015,23.68726]
[1779064586764,42.03,77105.05,0.0,0.59964,0.00015,23.69524]
[1779064588692,42.03,77092.66,0.0,0.59778,0.00015,23.71984]
[1779064590539,42.02,77084.82,0.0,0.59661,0.00015,23.7351]
[1779064592554,42.02,77082.46,0.0,0.59627,0.00015,23.7359]
[1779064595574,42.02,77087.63,0.0,0.59705,0.00015,23.72587]
[1779064598594,42.02,77082.15,0.0,0.59622,0.00015,23.73655]
[1779064603937,42.03,77083.25,0.0,0.59639,0.00015,23.73446]
[1779064612608,42.02,77083.78,0.0,0.59647,0.00015,23.73339]
[1779064615203,42.02,77088.84,0.0,0.59723,0.00015,23.72349]
[1779064615721,42.02,77098.44,0.0,0.59867,0.00015,23.70452]
[1779064616724,42.02,77105.97,0.0,0.5998,0.00015,23.68941]
[1779064621369,42.02,77108.66,0.0,0.60021,0.00015,23.68383]
[1779064621766,42.02,77104.63,0.0,0.59961,0.00015,23.69194]
[1779064622772,42.02,77093.77,0.0,0.59798,0.00015,23.71357]
[1779064623780,42.02,77087.26,0.0,0.59701,0.00015,23.72637]
[1779064624786,42.02,77080.18,0.0,0.59594,0.00015,23.74011]
[1779064626817,42.02,77074.74,0.0,0.59513,0.00015,23.75055]
[1779064629821,42.02,77082.91,0.0,0.59635,0.00015,23.73484]
[1779064630830,42.02,77090.1,0.0,0.59743,0.00015,23.72083]
[1779064632977,42.02,77084.74,0.0,0.59662,0.00015,23.73138]
[1779064637877,42.02,77074.35,0.0,0.59505,0.00015,23.75153]
[1779064638884,42.02,77070.37,0.0,0.59445,0.00015,23.75907]
[1779064641905,42.02,77066.29,0.0,0.59384,0.00015,23.76672]
[1779064645938,42.02,77070.71,0.0,0.59451,0.00015,23.7584]
[1779064646941,42.02,77077.65,0.0,0.59555,0.00015,23.74516]
[1779064647948,42.02,77083.54,0.0,0.59644,0.00015,23.7338]
[1779064650973,42.03,77087.09,0.0,0.59696,0.00015,23.72697]
[1779064651354,42.03,77087.09,0.0,0.59696,0.00015,23.72697]
[1779064651490,42.03,77087.09,0.0,0.59696,0.00015,23.72697]
[1779064651652,42.03,77087.09,0.0,0.59696,0.00015,23.72697]
[1779064651979,42.03,77086.91,0.0,0.59695,0.00015,23.7236]
[1779064653210,42.03,77087.45,0.0,0.59703,0.00015,23.72257]
[1779064653244,42.03,77087.45,0.0,0.59703,0.00015,23.72257]
[1779064653993,42.03,77087.81,0.0,0.59708,0.00015,23.7219]
[1779064654642,42.03,77087.81,0.0,0.59708,0.00015,23.7219]
[1779064654951,42.03,77087.81,0.0,0.59708,0.00015,23.7219]
[1779064655028,42.03,77087.81,0.0,0.59708,0.00015,23.7219]
[1779064655000,42.03,77087.25,0.0,0.59699,0.00015,23.72303]
[1779064655485,42.03,77087.25,0.0,0.59699,0.00015,23.72303]
[1779064656011,42.03,77092.52,0.0,0.59778,0.00015,23.71271]
[1779064657014,42.03,77097.61,0.0,0.59855,0.00015,23.70263]
[1779064661046,42.03,77089.06,0.0,0.59727,0.00015,23.71935]
[1779064661474,42.03,77089.06,0.0,0.59727,0.00015,23.71935]
[1779064661548,42.03,77089.06,0.0,0.59727,0.00015,23.71935]
[1779064662053,42.02,77086.42,0.0,0.59688,0.00015,23.72447]
[1779064666006,42.02,77087.03,0.0,0.59698,0.00015,23.7232]
[1779064666086,42.02,77095.37,0.0,0.59823,0.00015,23.70679]
[1779064668095,42.02,77104.2,0.0,0.59956,0.00015,23.68913]
[1779064669571,42.02,77104.2,0.0,0.59956,0.00015,23.68913]
[1779064669608,42.02,77107.31,0.0,0.60002,0.00015,23.6828]
[1779064672468,42.02,77109.87,0.0,0.60041,0.00015,23.67759]
[1779064672545,42.02,77109.87,0.0,0.60041,0.00015,23.67759]
[1779064673008,42.02,77109.87,0.0,0.60041,0.00015,23.67759]
[1779064673027,42.02,77109.87,0.0,0.60041,0.00015,23.67759]
[1779064672883,42.02,77119.96,0.0,0.60193,0.00015,23.65686]
[1779064673162,42.02,77119.96,0.0,0.60193,0.00015,23.65686]
[1779064673199,42.02,77133.71,0.0,0.60398,0.00015,23.62814]
[1779064674886,42.02,77133.71,0.0,0.60398,0.00015,23.62814]
[1779064674990,42.02,77133.71,0.0,0.60398,0.00015,23.62814]
[1779064675031,42.02,77133.71,0.0,0.60398,0.00015,23.62814]
[1779064675052,42.02,77142.4,0.0,0.60529,0.00015,23.60962]
[1779064675121,42.02,77142.4,0.0,0.60529,0.00015,23.60962]
[1779064675168,42.02,77142.4,0.0,0.60529,0.00015,23.60962]
[1779064675511,42.02,77142.4,0.0,0.60529,0.00015,23.60962]
[1779064676019,42.02,77134.67,0.0,0.60413,0.00015,23.62607]
[1779064676437,42.02,77134.67,0.0,0.60413,0.00015,23.62607]
[1779064676447,42.02,77134.67,0.0,0.60413,0.00015,23.62607]
[1779064676479,42.01,77128.92,0.0,0.60327,0.00015,23.63817]
[1779064677263,42.01,77128.92,0.0,0.60327,0.00015,23.63817]
[1779064677540,42.01,77128.92,0.0,0.60327,0.00015,23.63817]
[1779064677823,42.01,77128.92,0.0,0.60327,0.00015,23.63817]
[1779064677907,42.01,77129.93,0.0,0.60342,0.00015,23.63603]
[1779064678100,42.01,77129.93,0.0,0.60342,0.00015,23.63603]
[1779064678252,42.01,77129.93,0.0,0.60342,0.00015,23.63603]
[1779064678840,42.01,77133.05,0.0,0.60389,0.00015,23.62945]
[1779064680706,42.01,77133.05,0.0,0.60389,0.00015,23.62945]
[1779064681086,42.01,77133.05,0.0,0.60389,0.00015,23.62945]
[1779064681230,42.01,77135.78,0.0,0.6043,0.00015,23.62365]
[1779064681323,42.01,77122.79,0.0,0.60236,0.00015,23.65089]
[1779064682695,42.01,77098.84,0.0,0.59877,0.00015,23.6996]
[1779064683139,42.01,77098.84,0.0,0.59877,0.00015,23.6996]
[1779064683947,42.01,77095.3,0.0,0.59824,0.00015,23.7066]
[1779064684537,42.01,77095.3,0.0,0.59824,0.00015,23.7066]
[1779064686154,42.01,77094.51,0.0,0.59812,0.00015,23.70813]
[1779064686194,42.01,77094.51,0.0,0.59812,0.00015,23.70813]
[1779064686319,42.01,77093.4,0.0,0.59796,0.00015,23.71033]
[1779064691267,42.01,77087.98,0.0,0.59714,0.00015,23.721]
[1779064696304,42.01,77084.5,0.0,0.59661,0.00015,23.72791]
[1779064701338,42.02,77084.71,0.0,0.59663,0.00015,23.72767]
[1779064704360,42.02,77073.79,0.0,0.59498,0.00015,23.74881]
[1779064708773,42.03,77066.41,0.0,0.59386,0.00015,23.76288]
[1779064709860,42.02,77059.35,0.0,0.5928,0.00015,23.77608]
[1779064710596,42.02,77059.35,0.0,0.5928,0.00015,23.77608]
[1779064710799,42.02,77055.34,0.0,0.5922,0.00015,23.7835]
[1779064711825,42.02,77050.88,0.0,0.59154,0.00015,23.78795]
[1779064712809,42.02,77050.88,0.0,0.59154,0.00015,23.78795]
[1779064712845,42.02,77046.93,0.0,0.59094,0.00015,23.79516]
[1779064714528,42.02,77046.93,0.0,0.59094,0.00015,23.79516]
[1779064714555,42.02,77049.35,0.0,0.59131,0.00015,23.79075]
[1779064716945,42.02,77065.2,0.0,0.59369,0.00015,23.7614]
[1779064718459,42.03,77067.52,0.0,0.59404,0.00015,23.75707]
[1779064719527,42.03,77072.43,0.0,0.59478,0.00015,23.74779]
[1779064720698,42.03,77072.43,0.0,0.59478,0.00015,23.74779]
[1779064720752,42.03,77077.82,0.0,0.59559,0.00015,23.7375]
[1779064722980,42.03,77082.71,0.0,0.59632,0.00015,23.72812]
[1779064723809,42.03,77082.71,0.0,0.59632,0.00015,23.72812]
[1779064723877,42.03,77077.35,0.0,0.59551,0.00015,23.73848]
[1779064726680,42.03,77072.24,0.0,0.59474,0.00015,23.74834]
[1779064727801,42.03,77067.98,0.0,0.5941,0.00015,23.75639]
[1779064729538,42.03,77063.33,0.0,0.5934,0.00015,23.76511]
[1779064730545,42.03,77058.42,0.0,0.59266,0.00015,23.77426]
[1779064735957,42.03,77059.07,0.0,0.59276,0.00015,23.77307]
[1779064736052,42.03,77074.51,0.0,0.59508,0.00015,23.74402]
[1779064737596,42.04,77077.49,0.0,0.59552,0.00015,23.73838]
[1779064738957,42.04,77086.43,0.0,0.59687,0.00015,23.7211]
[1779064740747,42.04,77086.43,0.0,0.59686,0.00015,23.72113]
[1779064740820,42.04,77086.43,0.0,0.59686,0.00015,23.72113]
[1779064741022,42.04,77086.43,0.0,0.59686,0.00015,23.72113]
[1779064741052,42.04,77090.72,0.0,0.59751,0.00015,23.71276]
[1779064741352,42.04,77090.72,0.0,0.59751,0.00015,23.71276]
[1779064741415,42.04,77090.72,0.0,0.59751,0.00015,23.71276]
[1779064741627,42.04,77090.72,0.0,0.5975,0.00015,23.71279]
[1779064742842,42.04,77090.72,0.0,0.5975,0.00015,23.71279]
[1779064742908,42.04,77096.94,0.0,0.59844,0.00015,23.70052]
[1779064745981,42.04,77094.36,0.0,0.59805,0.00015,23.70559]
[1779064746090,42.04,77094.36,0.0,0.59805,0.00015,23.70559]
[1779064746039,42.04,77088.86,0.0,0.59723,0.00015,23.71639]
[1779064751697,42.04,77083.6,0.0,0.59643,0.00015,23.72676]
[1779064755496,42.05,77084.91,0.0,0.59662,0.00015,23.7243]
[1779064755726,42.05,77084.14,0.0,0.5965,0.00015,23.72583]
[1779064757740,42.05,77078.51,0.0,0.59565,0.00015,23.73678]
[1779064759754,42.05,77073.7,0.0,0.59492,0.00015,23.74604]
[1779064762776,42.05,77069.43,0.0,0.59428,0.00015,23.75421]
[1779064765796,42.06,77074.6,0.0,0.59505,0.00015,23.74443]
[1779064770832,42.06,77072.8,0.0,0.59478,0.00015,23.74796]
[1779064773852,42.06,77077.55,0.0,0.5955,0.00015,23.73519]
[1779064775865,42.06,77086.82,0.0,0.59689,0.00015,23.7173]
[1779064776873,42.06,77091.44,0.0,0.59758,0.00015,23.70828]
[1779064778725,42.06,77094.18,0.0,0.59799,0.00015,23.70292]
[1779064778934,42.06,77094.18,0.0,0.59799,0.00015,23.70292]
[1779064779011,42.06,77099.54,0.0,0.59879,0.00015,23.69228]
[1779064779206,42.06,77099.54,0.0,0.59879,0.00015,23.69228]
[1779064779592,42.06,77099.54,0.0,0.59879,0.00015,23.69228]
[1779064779896,42.06,77100.12,0.0,0.59888,0.00015,23.69112]
[1779064780774,42.06,77100.12,0.0,0.59888,0.00015,23.69112]
[1779064780902,42.06,77112.83,0.0,0.60079,0.00015,23.66547]
[1779064781862,42.06,77112.83,0.0,0.60079,0.00015,23.66547]
[1779064781911,42.06,77115.5,0.0,0.60119,0.00015,23.65998]
[1779064786945,42.06,77114.3,0.0,0.60102,0.00015,23.66228]
[1779064791981,42.05,77105.87,0.0,0.59977,0.00015,23.67924]
[1779064793044,42.05,77105.87,0.0,0.59977,0.00015,23.67924]
[1779064793091,42.05,77100.42,0.0,0.59895,0.00015,23.69013]
[1779064793540,42.05,77100.42,0.0,0.59895,0.00015,23.69013]
[1779064793914,42.05,77100.42,0.0,0.59895,0.00015,23.69013]
[1779064794104,42.05,77100.42,0.0,0.59895,0.00015,23.69013]
[1779064794146,42.05,77099.58,0.0,0.59883,0.00015,23.69177]
[1779064795648,42.05,77099.58,0.0,0.59883,0.00015,23.69172]
[1779064795687,42.05,77099.58,0.0,0.59883,0.00015,23.69172]
[1779064796049,42.05,77099.58,0.0,0.59883,0.00015,23.69172]
[1779064796163,42.05,77099.58,0.0,0.59883,0.00015,23.69172]
[1779064796129,42.05,77098.53,0.0,0.59868,0.00015,23.69377]
[1779064799497,42.04,77095.6,0.0,0.59825,0.00015,23.69945]
[1779064800036,42.04,77089.6,0.0,0.59734,0.00015,23.7113]
[1779064802052,42.04,77095.27,0.0,0.59819,0.00015,23.70013]
[1779064804226,42.04,77095.9,0.0,0.59829,0.00015,23.69886]
[1779064805090,42.04,77097.81,0.0,0.59858,0.00015,23.69506]
[1779064807105,42.04,77104.68,0.0,0.59961,0.00015,23.68125]
[1779064807954,42.04,77104.68,0.0,0.59961,0.00015,23.68125]
[1779064808111,42.04,77114.23,0.0,0.60105,0.00015,23.66185]
[1779064809119,42.04,77122.23,0.0,0.60225,0.00015,23.64536]
[1779064810535,42.04,77122.01,0.0,0.60221,0.00015,23.6458]
[1779064813148,42.04,77115.56,0.0,0.60125,0.00015,23.65902]
[1779064814154,42.04,77111.31,0.0,0.60062,0.00015,23.66768]
[1779064815548,42.03,77112.57,0.0,0.60081,0.00015,23.66508]
[1779064817100,42.03,77110.81,0.0,0.60055,0.00015,23.66863]
[1779064820196,42.03,77103.17,0.0,0.59941,0.00015,23.68393]
[1779064823816,42.03,77102.61,0.0,0.59933,0.00015,23.68495]
[1779064825231,42.02,77097.09,0.0,0.59851,0.00015,23.6959]
[1779064826238,42.02,77090.25,0.0,0.59748,0.00015,23.70938]
[1779064826526,42.02,77090.25,0.0,0.59748,0.00015,23.70938]
[1779064832033,42.02,77085.88,0.0,0.59683,0.00015,23.71789]
[1779064832067,42.02,77086.57,0.0,0.59695,0.00015,23.71279]
[1779064833764,42.02,77078.78,0.0,0.59578,0.00015,23.72786]
[1779064835527,42.02,77078.78,0.0,0.59578,0.00015,23.72786]
[1779064835685,42.02,77071.44,0.0,0.59467,0.00015,23.74191]
[1779064836967,42.02,77059.28,0.0,0.59284,0.00015,23.76481]
[1779064837652,42.02,77059.28,0.0,0.59284,0.00015,23.76481]
[1779064837854,42.02,77059.28,0.0,0.59284,0.00015,23.76481]
[1779064837868,42.02,77048.47,0.0,0.5912,0.00015,23.78474]
[1779064839570,42.02,77048.47,0.0,0.5912,0.00015,23.78474]
[1779064839642,42.02,77029.26,0.0,0.5883,0.00015,23.81914]
[1779064840660,42.02,77029.26,0.0,0.5883,0.00015,23.81914]
[1779064840724,42.02,77029.26,0.0,0.5883,0.00015,23.81914]
[1779064840799,42.02,77028.45,0.0,0.58818,0.00015,23.82055]
[1779064846381,42.02,77025.85,0.0,0.58779,0.00015,23.82507]
[1779064850221,42.02,77028.94,0.0,0.58826,0.00015,23.81965]
[1779064850250,42.02,77041.66,0.0,0.59018,0.00015,23.79701]
[1779064850344,42.02,77041.66,0.0,0.59018,0.00015,23.79701]
[1779064852547,42.02,77055.78,0.0,0.59231,0.00015,23.77125]
[1779064854340,42.02,77058.36,0.0,0.5927,0.00015,23.76648]
[1779064854455,42.02,77058.36,0.0,0.5927,0.00015,23.76648]
[1779064857457,42.02,77052.92,0.0,0.59188,0.00015,23.77656]
[1779064858465,42.02,77045.27,0.0,0.59072,0.00015,23.79053]
[1779064860478,42.02,77046.63,0.0,0.59093,0.00015,23.78805]
[1779064863723,42.02,77047.41,0.0,0.59105,0.00015,23.78662]
[1779064863754,42.02,77050.56,0.0,0.59152,0.00015,23.78087]
[1779064865559,42.02,77064.74,0.0,0.59366,0.00015,23.75456]
[1779064866562,42.02,77070.07,0.0,0.59447,0.00015,23.7445]
[1779064867894,42.02,77072.69,0.0,0.59486,0.00015,23.73955]
[1779064873998,42.02,77069.3,0.0,0.59435,0.00015,23.74601]
[1779064878214,42.02,77077.46,0.0,0.59558,0.00015,23.73044]
[1779064881641,42.02,77083.62,0.0,0.5965,0.00015,23.71861]
[1779064886679,42.03,77082.79,0.0,0.59636,0.00015,23.72034]
[1779064888690,42.03,77078.5,0.0,0.59572,0.00015,23.72867]
[1779064890703,42.03,77082.49,0.0,0.59631,0.00015,23.72099]
[1779064894187,42.03,77087.23,0.0,0.59703,0.00015,23.70808]
[1779064895671,42.03,77087.23,0.0,0.59703,0.00015,23.7081]
[1779064896223,42.03,77094.91,0.0,0.59819,0.00015,23.69302]
[1779064899310,42.04,77096.4,0.0,0.59841,0.00015,23.69013]
[1779064903277,42.04,77090.65,0.0,0.59753,0.00015,23.7016]
[1779064905259,42.04,77085.46,0.0,0.59675,0.00015,23.71183]
[1779064910298,42.05,77084.39,0.0,0.59658,0.00015,23.71403]
[1779064915366,42.05,77083.71,0.0,0.59647,0.00015,23.71552]
[1779064918123,42.05,77084.83,0.0,0.59663,0.00015,23.7134]
[1779064918228,42.05,77084.83,0.0,0.59663,0.00015,23.7134]
[1779064918326,42.05,77085.45,0.0,0.59672,0.00015,23.71222]
[1779064919910,42.05,77072.06,0.0,0.59471,0.00015,23.73797]
[1779064920593,42.05,77072.06,0.0,0.59471,0.00015,23.73797]
[1779064920689,42.05,77072.06,0.0,0.59471,0.00015,23.73797]
[1779064921051,42.05,77072.06,0.0,0.59471,0.00015,23.73797]
[1779064921066,42.05,77052.7,0.0,0.59179,0.00015,23.77411]
[1779064921455,42.05,77052.7,0.0,0.59179,0.00015,23.77411]
[1779064921912,42.05,77052.7,0.0,0.59179,0.00015,23.77411]
[1779064922011,42.05,77052.7,0.0,0.59179,0.00015,23.77411]
[1779064922119,42.05,77052.7,0.0,0.59179,0.00015,23.77411]
[1779064922226,42.05,77052.7,0.0,0.59179,0.00015,23.77411]
[1779064922250,42.05,77027.57,0.0,0.588,0.00015,23.81916]
[1779064922932,42.05,77027.57,0.0,0.588,0.00015,23.81917]
[1779064923940,42.05,77014.32,0.0,0.58599,0.00015,23.84203]
[1779064924947,42.05,77010.43,0.0,0.58541,0.00015,23.8486]
[1779064927233,42.05,77007.93,0.0,0.58503,0.00015,23.85283]
[1779064927307,42.05,77003.28,0.0,0.58432,0.00015,23.86062]
[1779064927408,42.05,77003.28,0.0,0.58432,0.00015,23.86062]
[1779064927499,42.05,77003.28,0.0,0.58432,0.00015,23.86062]
[1779064927971,42.05,77002.53,0.0,0.5842,0.00015,23.8619]
[1779064928975,42.06,76986.37,0.0,0.58175,0.00015,23.88833]
[1779064930060,42.06,76986.37,0.0,0.58175,0.00015,23.88833]
[1779064930209,42.06,76986.37,0.0,0.58175,0.00015,23.88833]
[1779064930235,42.06,76974.87,0.0,0.58,0.00015,23.90659]
[1779064931997,42.06,76968.85,0.0,0.57909,0.00015,23.91599]
[1779064932998,42.06,76968.85,0.0,0.57909,0.00015,23.91599]
[1779064936025,42.06,76960.21,0.0,0.57777,0.00015,23.92924]
[1779064937139,42.06,76960.21,0.0,0.57777,0.00015,23.92924]
[1779064937185,42.06,76953.32,0.0,0.57672,0.00015,23.93959]
[1779064938584,42.06,76953.32,0.0,0.57672,0.00015,23.9396]
[1779064938878,42.06,76953.32,0.0,0.57672,0.00015,23.9396]
[1779064939331,42.06,76953.32,0.0,0.57672,0.00015,23.9396]
[1779064939056,42.06,76951.95,0.0,0.57651,0.00015,23.94164]
[1779064939457,42.06,76951.95,0.0,0.57651,0.00015,23.94164]
[1779064939839,42.06,76951.95,0.0,0.57651,0.00015,23.94164]
[1779064939930,42.06,76951.95,0.0,0.57651,0.00015,23.94164]
[1779064940322,42.06,76951.95,0.0,0.57651,0.00015,23.94164]
[1779064940344,42.06,76985.3,0.0,0.58158,0.00015,23.89015]
[1779064941308,42.06,76985.3,0.0,0.58158,0.00015,23.89015]
[1779064941376,42.06,76986.0,0.0,0.58169,0.00015,23.88904]
[1779064941588,42.06,76986.0,0.0,0.58169,0.00015,23.88904]
[1779064942071,42.06,76986.0,0.0,0.58169,0.00015,23.88905]
[1779064947104,42.07,76985.41,0.0,0.58159,0.00015,23.89009]
[1779064948111,42.07,76978.63,0.0,0.58056,0.00015,23.90089]
[1779064951132,42.07,76985.2,0.0,0.58156,0.00015,23.88675]
[1779064952138,42.07,76996.53,0.0,0.58328,0.00015,23.8684]
[1779064953146,42.07,77005.01,0.0,0.58456,0.00015,23.85438]
[1779064955160,42.07,77007.9,0.0,0.585,0.00015,23.84956]
[1779064957174,42.07,77002.62,0.0,0.58421,0.00015,23.85832]
[1779064962214,42.07,77002.55,0.0,0.5842,0.00015,23.85841]
[1779064967246,42.07,77004.91,0.0,0.58455,0.00015,23.85448]
[1779064970266,42.07,76995.4,0.0,0.58311,0.00015,23.8702]
[1779064971503,42.07,76994.82,0.0,0.58303,0.00015,23.87114]
[1779064973288,42.07,76985.67,0.0,0.58163,0.00015,23.88599]
[1779064974368,42.07,76985.67,0.0,0.58163,0.00015,23.88599]
[1779064975302,42.07,76985.47,0.0,0.5816,0.00015,23.88634]
[1779064980341,42.07,76982.05,0.0,0.58108,0.00015,23.89186]
[1779064982364,42.07,76986.69,0.0,0.58178,0.00015,23.88446]
[1779064985382,42.08,76981.57,0.0,0.581,0.00015,23.89267]
[1779064986388,42.08,76973.71,0.0,0.57981,0.00015,23.90505]
[1779064986913,42.08,76973.71,0.0,0.57981,0.00015,23.90505]
[1779064986952,42.08,76973.71,0.0,0.57981,0.00015,23.90505]
[1779064987396,42.08,76968.67,0.0,0.57904,0.00015,23.91288]
[1779064988401,42.08,76962.81,0.0,0.57815,0.00015,23.92186]
[1779064989408,42.08,76971.39,0.0,0.57945,0.00015,23.90867]
[1779064990420,42.08,76978.35,0.0,0.58051,0.00015,23.89778]
[1779064991424,42.08,76983.61,0.0,0.58131,0.00015,23.88945]
[1779064995502,42.08,76987.1,0.0,0.58183,0.00015,23.88391]
[1779064995589,42.08,76987.1,0.0,0.58183,0.00015,23.88391]
[1779064996114,42.08,76987.1,0.0,0.58183,0.00015,23.88391]
[1779064996140,42.08,76990.8,0.0,0.5824,0.00015,23.87795]
[1779064998543,42.08,76991.84,0.0,0.58255,0.00015,23.87628]
[1779065000594,42.08,76992.48,0.0,0.58265,0.00015,23.87527]
[1779065000625,42.08,76989.58,0.0,0.58221,0.00015,23.87999]
[1779065005076,42.09,76979.88,0.0,0.58073,0.00015,23.89556]
[1779065010556,42.09,76978.84,0.0,0.58057,0.00015,23.89722]
[1779065011779,42.09,76973.57,0.0,0.57978,0.00015,23.90176]
[1779065013933,42.09,76973.57,0.0,0.57978,0.00015,23.90176]
[1779065013945,42.09,76973.57,0.0,0.57978,0.00015,23.90176]
[1779065014195,42.09,76973.57,0.0,0.57978,0.00015,23.90176]
[1779065014254,42.09,76973.57,0.0,0.57978,0.00015,23.90176]
[1779065014456,42.09,76973.57,0.0,0.57978,0.00015,23.90176]
[1779065014445,42.09,76970.94,0.0,0.57938,0.00015,23.90585]
[1779065015069,42.09,76959.31,0.0,0.57761,0.00015,23.92365]
[1779065016161,42.09,76959.31,0.0,0.57761,0.00015,23.92365]
[1779065016238,42.09,76951.56,0.0,0.57643,0.00015,23.93524]
[1779065016956,42.09,76951.56,0.0,0.57643,0.00015,23.93524]
[1779065019000,42.09,76952.89,0.0,0.57663,0.00015,23.93325]
[1779065019064,42.09,76952.89,0.0,0.57663,0.00015,23.93325]
[1779065019195,42.08,76951.49,0.0,0.57642,0.00015,23.93531]
[1779065021889,42.08,76951.8,0.0,0.57647,0.00015,23.93484]
[1779065021969,42.08,76947.68,0.0,0.57585,0.00015,23.9409]
[1779065024497,42.08,76950.97,0.0,0.57635,0.00015,23.93603]
[1779065031277,42.08,76956.01,0.0,0.57711,0.00015,23.92856]
[1779065031458,42.08,76956.01,0.0,0.57711,0.00015,23.92856]
[1779065031289,42.08,76961.66,0.0,0.57797,0.00015,23.92004]
[1779065034339,42.08,76965.21,0.0,0.57851,0.00015,23.91463]
[1779065034369,42.08,76964.97,0.0,0.57847,0.00015,23.915]
[1779065035556,42.08,76964.23,0.0,0.57836,0.00015,23.91613]
[1779065035674,42.08,76964.23,0.0,0.57836,0.00015,23.91613]
[1779065035777,42.08,76967.06,0.0,0.57879,0.00015,23.91179]
[1779065038757,42.08,76971.25,0.0,0.57943,0.00015,23.90533]
[1779065043875,42.09,76972.68,0.0,0.57965,0.00015,23.90312]
[1779065043915,42.09,76970.24,0.0,0.57927,0.00015,23.90691]
[1779065046969,42.09,76971.45,0.0,0.57946,0.00015,23.90503]
[1779065047016,42.09,76971.45,0.0,0.57946,0.00015,23.90503]
[1779065048974,42.09,76970.0,0.0,0.57924,0.00015,23.90728]
[1779065049026,42.09,76970.0,0.0,0.57924,0.00015,23.90728]
[1779065049097,42.09,76975.3,0.0,0.58004,0.00015,23.89904]
[1779065053859,42.09,76969.48,0.0,0.57916,0.00015,23.90812]
[1779065058894,42.09,76968.63,0.0,0.57903,0.00015,23.90943]
[1779065063931,42.09,76966.61,0.0,0.57872,0.00015,23.91256]
[1779065068965,42.09,76969.57,0.0,0.57917,0.00015,23.908]
[1779065074000,42.09,76968.22,0.0,0.57897,0.00015,23.90637]
[1779065079196,42.09,76969.2,0.0,0.57912,0.00015,23.90486]
[1779065079570,42.09,76968.0,0.0,0.57894,0.00015,23.90672]
[1779065079625,42.09,76968.0,0.0,0.57894,0.00015,23.90672]
[1779065081049,42.09,76960.06,0.0,0.57773,0.00015,23.91884]
[1779065082055,42.09,76954.53,0.0,0.57689,0.00015,23.92715]
[1779065086086,42.09,76959.18,0.0,0.57759,0.00015,23.9202]
[1779065087092,42.09,76954.96,0.0,0.57695,0.00015,23.92654]
[1779065092130,42.09,76962.29,0.0,0.57806,0.00015,23.9155]
[1779065093072,42.09,76962.29,0.0,0.57806,0.00015,23.9155]
[1779065093149,42.09,76962.29,0.0,0.57806,0.00015,23.9155]
[1779065093277,42.09,76967.23,0.0,0.57882,0.00015,23.90795]
[1779065096156,42.09,76959.55,0.0,0.57765,0.00015,23.91966]
[1779065097166,42.09,76955.15,0.0,0.57698,0.00015,23.92628]
[1779065100450,42.09,76952.85,0.0,0.57663,0.00015,23.92971]
[1779065100548,42.09,76952.85,0.0,0.57663,0.00015,23.92971]
[1779065100651,42.09,76950.02,0.0,0.5762,0.00015,23.93391]
[1779065100846,42.09,76950.02,0.0,0.5762,0.00015,23.93391]
[1779065100977,42.09,76950.02,0.0,0.5762,0.00015,23.93391]
[1779065101191,42.09,76950.2,0.0,0.57622,0.00015,23.93365]
[1779065102254,42.09,76950.2,0.0,0.57622,0.00015,23.93365]
[1779065102267,42.09,76930.35,0.0,0.5732,0.00015,23.96229]
[1779065103204,42.09,76930.35,0.0,0.5732,0.00015,23.96231]
[1779065104212,42.09,76939.4,0.0,0.57458,0.00015,23.94942]
[1779065105243,42.09,76939.4,0.0,0.57458,0.00015,23.94942]
[1779065105328,42.09,76939.4,0.0,0.57458,0.00015,23.94942]
[1779065105336,42.09,76942.78,0.0,0.57509,0.00015,23.94452]
[1779065106941,42.09,76942.78,0.0,0.57509,0.00015,23.94451]
[1779065107233,42.09,76942.3,0.0,0.57502,0.00015,23.94519]
[1779065109246,42.09,76947.09,0.0,0.57575,0.00015,23.93819]
[1779065111355,42.09,76941.97,0.0,0.57497,0.00015,23.94565]
[1779065113401,42.09,76931.47,0.0,0.57337,0.00015,23.96069]
[1779065114282,42.09,76931.47,0.0,0.57337,0.00015,23.9607]
[1779065115289,42.09,76936.69,0.0,0.57416,0.00015,23.9533]
[1779065117401,42.1,76938.12,0.0,0.57438,0.00015,23.95127]
[1779065120329,42.1,76931.15,0.0,0.57331,0.00015,23.96124]
[1779065121331,42.1,76925.63,0.0,0.57247,0.00015,23.96899]
[1779065124351,42.1,76921.7,0.0,0.57186,0.00015,23.9745]
[1779065125301,42.1,76921.7,0.0,0.57186,0.00015,23.9745]
[1779065126415,42.1,76925.45,0.0,0.57244,0.00015,23.96931]
[1779065126494,42.1,76925.45,0.0,0.57244,0.00015,23.96931]
[1779065128385,42.11,76920.84,0.0,0.57173,0.00015,23.97571]
[1779065128890,42.11,76920.84,0.0,0.57173,0.00015,23.97571]
[1779065129389,42.1,76914.61,0.0,0.57078,0.00015,23.98417]
[1779065134424,42.11,76916.96,0.0,0.57115,0.00015,23.97731]
[1779065136437,42.11,76912.78,0.0,0.57051,0.00015,23.98299]
[1779065138452,42.11,76918.45,0.0,0.57137,0.00015,23.97534]
[1779065143489,42.12,76915.69,0.0,0.57094,0.00015,23.97919]
[1779065144794,42.12,76916.85,0.0,0.57111,0.00015,23.97764]
[1779065145506,42.12,76916.08,0.0,0.57099,0.00015,23.97869]
[1779065148528,42.12,76920.56,0.0,0.57168,0.00015,23.9726]
[1779065148838,42.12,76920.56,0.0,0.57168,0.00015,23.9726]
[1779065149296,42.12,76920.56,0.0,0.57168,0.00015,23.9726]
[1779065149535,42.12,76929.47,0.0,0.57303,0.00015,23.96025]
[1779065151549,42.12,76936.97,0.0,0.57418,0.00015,23.94963]
[1779065152564,42.12,76945.81,0.0,0.57552,0.00015,23.93684]
[1779065155357,42.12,76943.53,0.0,0.57518,0.00015,23.94014]
[1779065160616,42.12,76944.78,0.0,0.57537,0.00015,23.93828]
[1779065161622,42.12,76949.59,0.0,0.5761,0.00015,23.93124]
[1779065164535,42.12,76953.87,0.0,0.57675,0.00015,23.92491]
[1779065164711,42.12,76953.87,0.0,0.57675,0.00015,23.92491]
[1779065165056,42.12,76953.87,0.0,0.57675,0.00015,23.92491]
[1779065165361,42.12,76960.29,0.0,0.57773,0.00015,23.91528]
[1779065168354,42.12,76961.08,0.0,0.57785,0.00015,23.91409]
[1779065168403,42.12,76961.08,0.0,0.57785,0.00015,23.91409]
[1779065168500,42.12,76969.04,0.0,0.57906,0.00015,23.90193]
[1779065171142,42.12,76971.51,0.0,0.57943,0.00015,23.89812]
[1779065171205,42.12,76984.79,0.0,0.58145,0.00015,23.87724]
[1779065171972,42.12,76984.79,0.0,0.58145,0.00015,23.87724]
[1779065172060,42.12,76992.45,0.0,0.58261,0.00015,23.86492]
[1779065172977,42.12,76997.87,0.0,0.58343,0.00015,23.85609]
[1779065176222,42.12,76989.37,0.0,0.58214,0.00015,23.86999]
[1779065177034,42.12,76989.37,0.0,0.58214,0.00015,23.86999]
[1779065181769,42.13,76994.59,0.0,0.58292,0.00015,23.86159]
[1779065186564,42.13,76993.69,0.0,0.58278,0.00015,23.8631]
[1779065186752,42.13,76992.9,0.0,0.58266,0.00015,23.8644]
[1779065190342,42.13,76985.71,0.0,0.58157,0.00015,23.87602]
[1779065190623,42.13,76992.77,0.0,0.58264,0.00015,23.86467]
[1779065192644,42.13,77000.89,0.0,0.58388,0.00015,23.84768]
[1779065192884,42.13,77000.89,0.0,0.58388,0.00015,23.84768]
[1779065197614,42.14,77005.65,0.0,0.58459,0.00015,23.83988]
[1779065197889,42.14,77012.06,0.0,0.58556,0.00015,23.82915]
[1779065199567,42.14,77012.06,0.0,0.58556,0.00015,23.82915]
[1779065199643,42.14,77003.57,0.0,0.58427,0.00015,23.84342]
[1779065199722,42.14,77003.57,0.0,0.58427,0.00015,23.84342]
[1779065199943,42.14,77003.57,0.0,0.58427,0.00015,23.84342]
[1779065200148,42.14,77003.57,0.0,0.58427,0.00015,23.84342]
[1779065200641,42.14,77003.57,0.0,0.58427,0.00015,23.84342]
[1779065200196,42.14,76983.14,0.0,0.58117,0.00015,23.87661]
[1779065200915,42.14,76983.14,0.0,0.58117,0.00015,23.87662]
[1779065201913,42.14,76971.31,0.0,0.57938,0.00015,23.89517]
[1779065203716,42.14,76969.83,0.0,0.57915,0.00015,23.89746]
[1779065203760,42.14,76969.83,0.0,0.57915,0.00015,23.89746]
[1779065204146,42.14,76968.95,0.0,0.57902,0.00015,23.89881]
[1779065209584,42.14,76964.9,0.0,0.5784,0.00015,23.90501]
[1779065209680,42.14,76964.9,0.0,0.5784,0.00015,23.90501]
[1779065209653,42.14,76959.26,0.0,0.57755,0.00015,23.91356]
[1779065211369,42.14,76949.82,0.0,0.57611,0.00015,23.9276]
[1779065211743,42.14,76949.82,0.0,0.57611,0.00015,23.9276]
[1779065214311,42.14,76944.13,0.0,0.57525,0.00015,23.9359]
[1779065220047,42.14,76944.21,0.0,0.57527,0.00015,23.93574]
[1779065225082,42.13,76945.9,0.0,0.57553,0.00015,23.93322]
[1779065226583,42.13,76932.53,0.0,0.57349,0.00015,23.95242]
[1779065229112,42.13,76942.55,0.0,0.57502,0.00015,23.93807]
[1779065230025,42.13,76942.55,0.0,0.57502,0.00015,23.93807]
[1779065230062,42.13,76942.55,0.0,0.57502,0.00015,23.93807]
[1779065230123,42.13,76953.31,0.0,0.57666,0.00015,23.92227]
[1779065231127,42.13,76953.19,0.0,0.57664,0.00015,23.92244]
[1779065232925,42.13,76949.46,0.0,0.57607,0.00015,23.92796]
[1779065233033,42.13,76949.46,0.0,0.57607,0.00015,23.92796]
[1779065233062,42.13,76949.46,0.0,0.57607,0.00015,23.92796]
[1779065233149,42.13,76949.46,0.0,0.57607,0.00015,23.92796]
[1779065233197,42.13,76949.46,0.0,0.57607,0.00015,23.92796]
[1779065233209,42.13,76961.78,0.0,0.57795,0.00015,23.90954]
[1779065235237,42.13,76961.78,0.0,0.57795,0.00015,23.90954]
[1779065235280,42.13,76961.78,0.0,0.57795,0.00015,23.90954]
[1779065235322,42.13,76968.7,0.0,0.579,0.00015,23.89898]
[1779065238247,42.13,76966.35,0.0,0.57864,0.00015,23.90259]
[1779065238292,42.13,76966.35,0.0,0.57864,0.00015,23.90259]
[1779065238639,42.13,76966.35,0.0,0.57864,0.00015,23.90259]
[1779065238657,42.13,76958.66,0.0,0.57747,0.00015,23.91427]
[1779065244222,42.13,76959.99,0.0,0.57768,0.00015,23.91225]
[1779065245574,42.13,76959.99,0.0,0.57768,0.00015,23.91225]
[1779065245623,42.13,76960.12,0.0,0.5777,0.00015,23.91205]
[1779065245764,42.13,76960.12,0.0,0.5777,0.00015,23.91205]
[1779065246237,42.13,76960.12,0.0,0.5777,0.00015,23.91205]
[1779065248186,42.13,76958.35,0.0,0.57743,0.00015,23.91472]
[1779065248341,42.13,76958.35,0.0,0.57743,0.00015,23.91472]
[1779065248410,42.13,76959.22,0.0,0.57756,0.00015,23.9134]
[1779065251318,42.13,76954.4,0.0,0.57684,0.00015,23.9169]
[1779065253286,42.13,76947.72,0.0,0.57582,0.00015,23.92676]
[1779065255692,42.13,76951.89,0.0,0.57646,0.00015,23.9206]
[1779065257314,42.13,76967.44,0.0,0.57882,0.00015,23.89714]
[1779065258321,42.13,76977.92,0.0,0.58041,0.00015,23.88087]
[1779065259777,42.13,76981.98,0.0,0.58103,0.00015,23.87447]
[1779065259814,42.13,76981.98,0.0,0.58103,0.00015,23.87447]
[1779065260339,42.13,76982.21,0.0,0.58106,0.00015,23.87412]
[1779065262228,42.13,76985.42,0.0,0.58155,0.00015,23.86901]
[1779065262555,42.13,76985.42,0.0,0.58155,0.00015,23.86901]
[1779065262729,42.13,76985.42,0.0,0.58155,0.00015,23.86901]
[1779065263358,42.13,76987.78,0.0,0.5819,0.00015,23.86525]
[1779065264558,42.13,76987.78,0.0,0.5819,0.00015,23.86525]
[1779065264634,42.13,77016.49,0.0,0.58625,0.00015,23.8177]
[1779065265375,42.13,77016.76,0.0,0.58629,0.00015,23.81722]
[1779065266382,42.13,77021.37,0.0,0.58699,0.00015,23.80929]
[1779065267386,42.13,77016.75,0.0,0.58629,0.00015,23.81724]
[1779065268037,42.13,77016.75,0.0,0.58629,0.00015,23.81724]
[1779065268201,42.13,77016.75,0.0,0.58629,0.00015,23.81724]
[1779065268392,42.13,77012.6,0.0,0.58566,0.00015,23.82432]
[1779065269399,42.13,77004.36,0.0,0.58441,0.00015,23.83817]
[1779065269920,42.13,77004.36,0.0,0.58441,0.00015,23.83817]
[1779065270407,42.13,77002.48,0.0,0.58413,0.00015,23.8413]
[1779065272422,42.14,76997.78,0.0,0.58341,0.00015,23.84908]
[1779065274798,42.13,76998.05,0.0,0.58346,0.00015,23.84861]
[1779065275443,42.13,77002.24,0.0,0.58409,0.00015,23.84171]
[1779065277010,42.14,77003.81,0.0,0.58433,0.00015,23.83912]
[1779065277147,42.14,77003.81,0.0,0.58433,0.00015,23.83912]
[1779065277398,42.14,77003.81,0.0,0.58433,0.00015,23.83912]
[1779065277716,42.14,77003.81,0.0,0.58433,0.00015,23.83912]
[1779065277736,42.14,77013.9,0.0,0.58585,0.00015,23.82219]
[1779065277892,42.14,77013.9,0.0,0.58585,0.00015,23.82219]
[1779065278014,42.14,77013.9,0.0,0.58585,0.00015,23.82219]
[1779065278176,42.14,77013.9,0.0,0.58585,0.00015,23.82219]
[1779065278464,42.13,77013.9,0.0,0.58586,0.00015,23.82216]
[1779065279476,42.13,77023.5,0.0,0.58731,0.00015,23.80569]
[1779065279977,42.13,77023.5,0.0,0.58731,0.00015,23.80569]
[1779065280005,42.13,77023.5,0.0,0.58731,0.00015,23.80569]
[1779065280063,42.13,77023.5,0.0,0.58731,0.00015,23.80569]
[1779065280211,42.13,77023.5,0.0,0.58731,0.00015,23.80569]
[1779065280478,42.13,77021.53,0.0,0.58701,0.00015,23.80906]
[1779065283499,42.13,77015.53,0.0,0.58611,0.00015,23.81926]
[1779065283865,42.13,77015.53,0.0,0.58611,0.00015,23.81926]
[1779065283943,42.13,77015.53,0.0,0.58611,0.00015,23.81926]
[1779065284506,42.13,77016.01,0.0,0.58618,0.00015,23.81847]
[1779065285513,42.13,77006.81,0.0,0.58479,0.00015,23.83402]
[1779065286520,42.13,76997.3,0.0,0.58335,0.00015,23.84979]
[1779065288728,42.13,76987.37,0.0,0.58184,0.00015,23.86594]
[1779065288801,42.13,76987.37,0.0,0.58184,0.00015,23.86594]
[1779065288876,42.13,76987.37,0.0,0.58184,0.00015,23.86594]
[1779065290549,42.13,76981.0,0.0,0.58087,0.00015,23.87611]
[1779065291556,42.14,76976.25,0.0,0.58015,0.00015,23.8836]
[1779065292294,42.14,76976.25,0.0,0.58015,0.00015,23.8836]
[1779065292564,42.14,76973.34,0.0,0.57971,0.00015,23.88814]
[1779065295584,42.14,76965.43,0.0,0.5785,0.00015,23.90035]
[1779065297598,42.14,76960.86,0.0,0.57781,0.00015,23.9073]
[1779065302632,42.14,76961.09,0.0,0.57785,0.00015,23.90695]
[1779065303639,42.14,76965.84,0.0,0.57857,0.00015,23.89972]
[1779065304648,42.14,76971.0,0.0,0.57935,0.00015,23.89179]
[1779065306661,42.14,76976.87,0.0,0.58024,0.00015,23.88265]
[1779065308675,42.14,76981.96,0.0,0.58101,0.00015,23.87464]
[1779065310689,42.14,76986.94,0.0,0.58177,0.00015,23.86672]
[1779065313200,42.14,76987.75,0.0,0.5819,0.00015,23.86171]
[1779065313315,42.14,76987.75,0.0,0.5819,0.00015,23.86171]
[1779065313709,42.14,76986.93,0.0,0.58177,0.00015,23.86303]
[1779065316220,42.14,76987.32,0.0,0.58183,0.00015,23.86243]
[1779065316266,42.14,76987.32,0.0,0.58183,0.00015,23.86243]
[1779065316730,42.14,76987.06,0.0,0.58179,0.00015,23.86285]
[1779065320764,42.14,76982.79,0.0,0.58114,0.00015,23.8697]
[1779065323780,42.14,76973.16,0.0,0.57968,0.00015,23.88485]
[1779065325796,42.14,76968.39,0.0,0.57895,0.00015,23.89223]
[1779065327077,42.14,76968.44,0.0,0.57896,0.00015,23.89215]
[1779065329194,42.14,76968.26,0.0,0.57893,0.00015,23.89242]
[1779065330009,42.14,76957.87,0.0,0.57735,0.00015,23.90821]
[1779065331832,42.14,76957.87,0.0,0.57735,0.00015,23.9082]
[1779065331880,42.14,76957.87,0.0,0.57735,0.00015,23.9082]
[1779065331886,42.14,76951.83,0.0,0.57644,0.00015,23.9172]
[1779065337377,42.14,76961.13,0.0,0.57786,0.00015,23.90323]
[1779065338721,42.14,76961.13,0.0,0.57786,0.00015,23.90323]
[1779065338828,42.14,76963.94,0.0,0.57828,0.00015,23.89896]
[1779065340805,42.14,76967.4,0.0,0.57881,0.00015,23.89367]
[1779065340868,42.14,76967.4,0.0,0.57881,0.00015,23.89367]
[1779065340908,42.14,76974.97,0.0,0.57996,0.00015,23.88195]
[1779065343250,42.14,76969.3,0.0,0.5791,0.00015,23.89076]
[1779065344095,42.14,76969.3,0.0,0.5791,0.00015,23.89076]
[1779065344303,42.14,76969.3,0.0,0.5791,0.00015,23.89076]
[1779065344404,42.14,76981.51,0.0,0.58095,0.00015,23.87167]
[1779065344931,42.14,76981.51,0.0,0.58095,0.00015,23.87167]
[1779065346227,42.14,76981.51,0.0,0.58095,0.00015,23.87167]
[1779065346287,42.14,76981.51,0.0,0.58095,0.00015,23.87167]
[1779065346377,42.14,76981.51,0.0,0.58095,0.00015,23.87167]
[1779065346407,42.14,77008.52,0.0,0.58504,0.00015,23.82763]
[1779065347451,42.14,77009.93,0.0,0.58525,0.00015,23.82528]
[1779065348959,42.14,77015.23,0.0,0.58606,0.00015,23.81631]
[1779065351014,42.14,77011.17,0.0,0.58544,0.00015,23.82318]
[1779065352056,42.14,77011.17,0.0,0.58544,0.00015,23.82318]
[1779065352319,42.14,77016.55,0.0,0.58626,0.00015,23.81405]
[1779065354705,42.14,77019.56,0.0,0.58671,0.00015,23.8089]
[1779065354785,42.14,77024.45,0.0,0.58745,0.00015,23.80043]
[1779065356150,42.14,77024.45,0.0,0.58745,0.00015,23.80043]
[1779065356305,42.14,77025.99,0.0,0.58769,0.00015,23.79774]
[1779065360047,42.13,77030.17,0.0,0.58833,0.00015,23.79034]
[1779065362056,42.13,77036.56,0.0,0.58929,0.00015,23.77905]
[1779065363063,42.13,77030.64,0.0,0.5884,0.00015,23.7895]
[1779065368098,42.13,77032.71,0.0,0.58872,0.00015,23.78573]
[1779065371220,42.13,77032.72,0.0,0.58873,0.00015,23.78568]
[1779065371352,42.13,77032.72,0.0,0.58873,0.00015,23.78568]
[1779065371469,42.13,77032.72,0.0,0.58873,0.00015,23.78568]
[1779065371511,42.13,77037.6,0.0,0.58948,0.00015,23.77327]
[1779065374140,42.12,77033.12,0.0,0.5888,0.00015,23.78116]
[1779065375052,42.12,77033.12,0.0,0.5888,0.00015,23.78116]
[1779065375119,42.12,77033.12,0.0,0.5888,0.00015,23.78116]
[1779065375209,42.12,77036.28,0.0,0.58928,0.00015,23.77555]
[1779065381194,42.12,77039.17,0.0,0.58972,0.00015,23.77032]
[1779065385219,42.12,77045.29,0.0,0.59065,0.00015,23.75929]
[1779065386885,42.12,77046.42,0.0,0.59082,0.00015,23.75723]
[1779065386993,42.12,77046.42,0.0,0.59082,0.00015,23.75723]
[1779065387072,42.12,77046.42,0.0,0.59082,0.00015,23.75723]
[1779065387737,42.12,77046.89,0.0,0.59089,0.00015,23.75636]
[1779065390232,42.12,77047.96,0.0,0.59106,0.00015,23.75441]
[1779065390283,42.12,77047.96,0.0,0.59106,0.00015,23.75441]
[1779065390315,42.12,77051.53,0.0,0.5916,0.00015,23.7479]
[1779065393622,42.12,77052.06,0.0,0.59168,0.00015,23.74692]
[1779065396299,42.11,77050.18,0.0,0.59139,0.00015,23.75034]
[1779065396349,42.11,77045.19,0.0,0.59064,0.00015,23.75938]
[1779065402341,42.11,77039.19,0.0,0.58974,0.00015,23.77008]
[1779065404433,42.11,77037.86,0.0,0.58954,0.00015,23.77243]
[1779065404515,42.11,77037.86,0.0,0.58954,0.00015,23.77243]
[1779065404734,42.11,77037.86,0.0,0.58954,0.00015,23.77243]
[1779065404795,42.11,77037.77,0.0,0.58953,0.00015,23.77257]
[1779065405163,42.11,77037.77,0.0,0.58953,0.00015,23.77257]
[1779065405200,42.11,77037.77,0.0,0.58953,0.00015,23.77257]
[1779065405344,42.11,77037.77,0.0,0.58953,0.00015,23.77257]
[1779065405370,42.11,77037.77,0.0,0.58953,0.00015,23.77257]
[1779065408221,42.11,77038.96,0.0,0.58971,0.00015,23.77037]
[1779065408389,42.11,77038.96,0.0,0.58971,0.00015,23.77037]
[1779065411318,42.1,77037.86,0.0,0.58955,0.00015,23.7723]
[1779065411376,42.1,77037.86,0.0,0.58955,0.00015,23.7723]
[1779065411476,42.1,77025.77,0.0,0.58772,0.00015,23.79359]
[1779065412197,42.1,77025.77,0.0,0.58772,0.00015,23.79359]
[1779065412302,42.1,77025.77,0.0,0.58772,0.00015,23.79359]
[1779065412373,42.1,77025.77,0.0,0.58772,0.00015,23.79359]
[1779065412477,42.1,77024.17,0.0,0.58748,0.00015,23.79637]
[1779065414972,42.1,77023.95,0.0,0.58745,0.00015,23.79672]
[1779065415018,42.1,77023.95,0.0,0.58745,0.00015,23.79672]
[1779065415086,42.1,77023.95,0.0,0.58745,0.00015,23.79672]
[1779065415438,42.1,77024.91,0.0,0.5876,0.00015,23.79504]
[1779065418462,42.1,77020.52,0.0,0.58694,0.00015,23.8026]
[1779065422488,42.1,77010.82,0.0,0.58547,0.00015,23.81913]
[1779065423495,42.1,77006.52,0.0,0.58482,0.00015,23.82637]
[1779065428530,42.1,77009.29,0.0,0.58523,0.00015,23.82174]
[1779065432564,42.1,77005.38,0.0,0.58465,0.00015,23.8246]
[1779065433571,42.1,76999.92,0.0,0.58382,0.00015,23.83367]
[1779065436752,42.1,77002.29,0.0,0.58418,0.00015,23.82974]
[1779065438853,42.1,77005.73,0.0,0.5847,0.00015,23.82402]
[1779065439614,42.1,77006.05,0.0,0.58475,0.00015,23.82349]
[1779065441608,42.1,77006.87,0.0,0.58487,0.00015,23.82212]
[1779065441727,42.1,77006.87,0.0,0.58487,0.00015,23.82212]
[1779065441806,42.1,77017.43,0.0,0.58648,0.00015,23.8042]
[1779065441943,42.1,77017.43,0.0,0.58648,0.00015,23.8042]
[1779065442664,42.1,77017.43,0.0,0.58648,0.00015,23.8042]
[1779065442710,42.1,77017.43,0.0,0.58648,0.00015,23.8042]
[1779065442813,42.1,77017.43,0.0,0.58648,0.00015,23.8042]
[1779065442876,42.1,77028.09,0.0,0.58809,0.00015,23.78572]
[1779065443650,42.1,77028.31,0.0,0.58813,0.00015,23.78532]
[1779065444598,42.1,77028.31,0.0,0.58813,0.00015,23.78532]
[1779065444738,42.1,77028.31,0.0,0.58813,0.00015,23.78532]
[1779065444807,42.1,77033.19,0.0,0.58887,0.00015,23.77672]
[1779065447678,42.1,77024.08,0.0,0.58749,0.00015,23.79262]
[1779065448684,42.1,77018.03,0.0,0.58658,0.00015,23.80303]
[1779065449023,42.1,77018.03,0.0,0.58658,0.00015,23.80303]
[1779065449065,42.1,77018.03,0.0,0.58658,0.00015,23.80303]
[1779065451706,42.09,77013.15,0.0,0.58584,0.00015,23.8113]
[1779065456740,42.09,77015.46,0.0,0.58621,0.00015,23.80719]
[1779065461780,42.08,77013.01,0.0,0.58584,0.00015,23.81125]
[1779065466505,42.08,77015.16,0.0,0.58618,0.00015,23.80746]
[1779065466600,42.08,77015.16,0.0,0.58618,0.00015,23.80746]
[1779065466623,42.08,77015.16,0.0,0.58618,0.00015,23.80746]
[1779065466810,42.07,77015.39,0.0,0.58622,0.00015,23.80704]
[1779065468046,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468127,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468319,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468534,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468639,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468715,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468743,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468765,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468925,42.07,77016.4,0.0,0.58637,0.00015,23.80531]
[1779065468825,42.07,77013.62,0.0,0.58595,0.00015,23.81001]
[1779065469832,42.07,77004.35,0.0,0.58454,0.00015,23.82567]
[1779065470604,42.07,77004.35,0.0,0.58454,0.00015,23.82567]
[1779065470897,42.07,77004.35,0.0,0.58454,0.00015,23.82567]
[1779065470925,42.07,77004.35,0.0,0.58454,0.00015,23.82567]
[1779065470933,42.07,76982.76,0.0,0.58126,0.00015,23.86093]
[1779065470993,42.07,76982.76,0.0,0.58126,0.00015,23.86093]
[1779065471586,42.07,76982.76,0.0,0.58126,0.00015,23.86093]
[1779065471845,42.08,76982.78,0.0,0.58127,0.00015,23.86091]
[1779065472852,42.08,76975.85,0.0,0.58021,0.00015,23.87189]
[1779065477900,42.08,76976.09,0.0,0.58024,0.00015,23.87154]
[1779065478894,42.08,76971.26,0.0,0.57951,0.00015,23.8791]
[1779065479901,42.08,76966.45,0.0,0.57878,0.00015,23.88654]
[1779065481489,42.08,76963.53,0.0,0.57833,0.00015,23.89101]
[1779065481578,42.08,76963.53,0.0,0.57833,0.00015,23.89101]
[1779065481914,42.08,76955.3,0.0,0.57708,0.00015,23.90345]
[1779065486950,42.08,76955.9,0.0,0.57717,0.00015,23.90253]
[1779065490978,42.08,76963.64,0.0,0.57835,0.00015,23.89081]
[1779065493047,42.08,76955.37,0.0,0.5771,0.00015,23.8996]
[1779065495010,42.08,76954.35,0.0,0.57695,0.00015,23.90111]
[1779065497024,42.08,76951.61,0.0,0.57653,0.00015,23.90519]
[1779065497099,42.08,76951.61,0.0,0.57653,0.00015,23.90519]
[1779065497110,42.08,76944.93,0.0,0.57551,0.00015,23.91504]
[1779065498517,42.08,76934.99,0.0,0.574,0.00015,23.92939]
[1779065499043,42.07,76934.99,0.0,0.574,0.00015,23.92939]
[1779065500402,42.07,76934.99,0.0,0.574,0.00015,23.92939]
[1779065500845,42.07,76934.99,0.0,0.574,0.00015,23.92939]
[1779065500895,42.07,76928.23,0.0,0.57297,0.00015,23.93893]
[1779065501735,42.07,76928.23,0.0,0.57297,0.00015,23.93893]
[1779065501953,42.07,76928.23,0.0,0.57297,0.00015,23.93893]
[1779065501899,42.07,76911.1,0.0,0.57035,0.00015,23.96247]
[1779065503069,42.07,76903.36,0.0,0.56916,0.00015,23.97277]
[1779065507096,42.08,76908.35,0.0,0.56992,0.00015,23.96621]
[1779065508907,42.08,76908.35,0.0,0.56992,0.00015,23.96621]
[1779065511269,42.08,76904.14,0.0,0.56927,0.00015,23.97184]
[1779065511739,42.08,76904.14,0.0,0.56927,0.00015,23.97184]
[1779065511802,42.08,76904.14,0.0,0.56927,0.00015,23.97184]
[1779065511864,42.08,76913.64,0.0,0.57072,0.00015,23.95919]
[1779065513600,42.08,76913.64,0.0,0.57072,0.00015,23.95919]
[1779065513688,42.09,76920.36,0.0,0.57174,0.00015,23.95007]
[1779065515628,42.09,76920.36,0.0,0.57174,0.00015,23.95007]
[1779065515749,42.09,76920.36,0.0,0.57174,0.00015,23.95007]
[1779065515824,42.09,76921.83,0.0,0.57197,0.00015,23.94808]
[1779065521756,42.09,76921.52,0.0,0.57191,0.00015,23.94859]
[1779065521791,42.1,76912.96,0.0,0.5706,0.00015,23.9603]
[1779065523964,42.1,76912.96,0.0,0.5706,0.00015,23.9603]
[1779065523839,42.1,76901.02,0.0,0.56877,0.00015,23.97617]
[1779065525568,42.1,76901.02,0.0,0.56877,0.00015,23.97617]
[1779065525635,42.1,76894.35,0.0,0.56775,0.00015,23.98482]
[1779065528350,42.1,76893.45,0.0,0.56761,0.00015,23.98599]
[1779065529667,42.1,76883.92,0.0,0.56615,0.00015,23.99804]
[1779065533282,42.11,76886.41,0.0,0.56653,0.00015,23.99494]
[1779065533333,42.11,76895.9,0.0,0.56798,0.00015,23.98289]
[1779065534290,42.11,76895.9,0.0,0.56798,0.00015,23.9829]
[1779065535712,42.11,76901.46,0.0,0.56883,0.00015,23.97572]
[1779065537535,42.11,76896.96,0.0,0.56814,0.00015,23.98158]
[1779065538800,42.11,76892.37,0.0,0.56743,0.00015,23.98749]
[1779065541992,42.11,76893.81,0.0,0.56765,0.00015,23.98566]
[1779065542002,42.11,76899.74,0.0,0.56856,0.00015,23.97804]
[1779065543356,42.11,76907.24,0.0,0.5697,0.00015,23.96821]
[1779065548879,42.12,76904.42,0.0,0.56926,0.00015,23.97201]
[1779065554431,42.13,76902.63,0.0,0.56899,0.00015,23.97073]
[1779065559772,42.13,76901.31,0.0,0.56878,0.00015,23.97253]
[1779065562846,42.13,76906.42,0.0,0.56956,0.00015,23.96586]
[1779065562939,42.14,76911.84,0.0,0.57038,0.00015,23.95867]
[1779065563779,42.14,76911.84,0.0,0.57038,0.00015,23.95867]
[1779065563859,42.14,76911.84,0.0,0.57038,0.00015,23.95867]
[1779065563866,42.14,76917.5,0.0,0.57125,0.00015,23.95103]
[1779065564627,42.14,76917.5,0.0,0.57125,0.00015,23.95103]
[1779065566515,42.13,76906.97,0.0,0.56964,0.00015,23.96512]
[1779065567475,42.13,76906.97,0.0,0.56964,0.00015,23.96512]
[1779065567527,42.13,76906.97,0.0,0.56964,0.00015,23.96512]
[1779065567625,42.13,76904.45,0.0,0.56926,0.00015,23.96843]
[1779065568751,42.13,76904.45,0.0,0.56926,0.00015,23.96843]
[1779065568918,42.13,76904.45,0.0,0.56926,0.00015,23.96843]
[1779065569023,42.14,76899.14,0.0,0.56844,0.00015,23.9754]
[1779065570576,42.14,76899.14,0.0,0.56844,0.00015,23.9754]
[1779065572708,42.14,76879.49,0.0,0.56543,0.00015,24.00023]
[1779065573684,42.14,76879.49,0.0,0.56543,0.00015,24.00023]
[1779065573763,42.14,76882.04,0.0,0.56582,0.00015,23.9971]
[1779065576585,42.14,76889.51,0.0,0.56696,0.00015,23.98779]
[1779065581620,42.14,76887.32,0.0,0.56663,0.00015,23.99059]
[1779065584643,42.15,76894.06,0.0,0.56765,0.00015,23.98208]
[1779065585141,42.15,76894.06,0.0,0.56765,0.00015,23.98208]
[1779065585400,42.15,76894.06,0.0,0.56765,0.00015,23.98208]
[1779065585688,42.15,76894.06,0.0,0.56765,0.00015,23.98208]
[1779065585775,42.15,76894.06,0.0,0.56765,0.00015,23.98208]
[1779065586059,42.15,76900.42,0.0,0.56862,0.00015,23.97391]
[1779065588811,42.15,76903.62,0.0,0.56911,0.00015,23.96975]
[1779065588876,42.15,76903.62,0.0,0.56911,0.00015,23.96975]
[1779065589007,42.15,76908.38,0.0,0.56984,0.00015,23.96349]
[1779065590715,42.15,76908.38,0.0,0.56984,0.00015,23.96349]
[1779065590774,42.15,76908.38,0.0,0.56984,0.00015,23.96349]
[1779065590863,42.15,76911.49,0.0,0.57031,0.00015,23.95938]
[1779065594110,42.16,76911.85,0.0,0.57036,0.00015,23.95893]
[1779065595739,42.16,76920.82,0.0,0.57173,0.00015,23.9468]
[1779065596742,42.16,76927.76,0.0,0.57278,0.00015,23.9372]
[1779065597191,42.16,76927.76,0.0,0.57278,0.00015,23.9372]
[1779065599085,42.16,76918.32,0.0,0.57134,0.00015,23.95025]
[1779065600770,42.16,76913.63,0.0,0.57063,0.00015,23.95656]
[1779065604965,42.15,76923.14,0.0,0.57208,0.00015,23.94356]
[1779065606812,42.16,76924.59,0.0,0.5723,0.00015,23.94157]
[1779065608826,42.16,76930.86,0.0,0.57326,0.00015,23.93284]
[1779065613346,42.16,76931.1,0.0,0.5733,0.00015,23.92883]
[1779065614869,42.16,76939.94,0.0,0.57465,0.00015,23.91622]
[1779065616886,42.16,76945.44,0.0,0.57549,0.00015,23.90823]
[1779065617890,42.16,76949.91,0.0,0.57617,0.00015,23.90168]
[1779065618896,42.16,76962.52,0.0,0.57809,0.00015,23.88281]
[1779065620725,42.16,76965.06,0.0,0.57847,0.00015,23.87895]
[1779065620767,42.16,76965.06,0.0,0.57847,0.00015,23.87895]
[1779065621080,42.16,76965.06,0.0,0.57847,0.00015,23.87895]
[1779065621085,42.16,76965.56,0.0,0.57855,0.00015,23.87819]
[1779065621139,42.16,76965.56,0.0,0.57855,0.00015,23.87819]
[1779065622924,42.16,76970.65,0.0,0.57932,0.00015,23.87038]
[1779065626325,42.16,76972.07,0.0,0.57954,0.00015,23.8682]
[1779065626339,42.16,76972.07,0.0,0.57954,0.00015,23.8682]
[1779065626418,42.16,76972.07,0.0,0.57954,0.00015,23.8682]
[1779065626517,42.16,76972.07,0.0,0.57954,0.00015,23.8682]
[1779065626952,42.16,76972.96,0.0,0.57967,0.00015,23.86683]
[1779065627958,42.16,76981.66,0.0,0.58099,0.00015,23.85319]
[1779065628398,42.16,76981.66,0.0,0.58099,0.00015,23.85319]
[1779065628519,42.16,76981.66,0.0,0.58099,0.00015,23.85319]
[1779065628966,42.16,76992.32,0.0,0.58261,0.00015,23.83613]
[1779065629679,42.16,76992.32,0.0,0.58261,0.00015,23.83613]
[1779065629896,42.16,76992.32,0.0,0.58261,0.00015,23.83613]
[1779065629927,42.16,76992.32,0.0,0.58261,0.00015,23.83613]
[1779065630028,42.16,76994.26,0.0,0.5829,0.00015,23.833]
[1779065632677,42.17,76990.5,0.0,0.58232,0.00015,23.83914]
[1779065632994,42.17,76984.2,0.0,0.58137,0.00015,23.84926]
[1779065634018,42.17,76984.2,0.0,0.58137,0.00015,23.84926]
[1779065634123,42.17,76970.32,0.0,0.57926,0.00015,23.87104]
[1779065637845,42.17,76968.79,0.0,0.57903,0.00015,23.87341]
[1779065637890,42.17,76968.79,0.0,0.57903,0.00015,23.87341]
[1779065638032,42.17,76968.99,0.0,0.57906,0.00015,23.87311]
[1779065639334,42.17,76968.37,0.0,0.57896,0.00015,23.87406]
[1779065639393,42.17,76968.37,0.0,0.57896,0.00015,23.87406]
[1779065640048,42.17,76966.8,0.0,0.57872,0.00015,23.87647]
[1779065642060,42.17,76961.72,0.0,0.57795,0.00015,23.88421]
[1779065642547,42.17,76961.72,0.0,0.57795,0.00015,23.88421]
[1779065645081,42.17,76968.72,0.0,0.57901,0.00015,23.87352]
[1779065645700,42.17,76968.72,0.0,0.57901,0.00015,23.87352]
[1779065645848,42.17,76968.72,0.0,0.57901,0.00015,23.87352]
[1779065646088,42.17,76969.53,0.0,0.57914,0.00015,23.87228]
[1779065647652,42.17,76965.52,0.0,0.57853,0.00015,23.87843]
[1779065647681,42.17,76965.52,0.0,0.57853,0.00015,23.87843]
[1779065647773,42.17,76965.52,0.0,0.57853,0.00015,23.87843]
[1779065648102,42.17,76965.05,0.0,0.57846,0.00015,23.87915]
[1779065649662,42.17,76964.85,0.0,0.57843,0.00015,23.87945]
[1779065653199,42.17,76962.31,0.0,0.57804,0.00015,23.88332]
[1779065653244,42.17,76962.31,0.0,0.57804,0.00015,23.88332]
[1779065654144,42.17,76958.13,0.0,0.57741,0.00015,23.88962]
[1779065657169,42.17,76964.04,0.0,0.57831,0.00015,23.88067]
[1779065662116,42.17,76959.87,0.0,0.57767,0.00015,23.88697]
[1779065662314,42.17,76959.87,0.0,0.57767,0.00015,23.88697]
[1779065662358,42.17,76959.87,0.0,0.57767,0.00015,23.88697]
[1779065662834,42.17,76952.79,0.0,0.5766,0.00015,23.89756]
[1779065664842,42.16,76943.51,0.0,0.57519,0.00015,23.91115]
[1779065668623,42.16,76935.43,0.0,0.57396,0.00015,23.92272]
[1779065670257,42.16,76931.5,0.0,0.57336,0.00015,23.92825]
[1779065672271,42.16,76936.62,0.0,0.57416,0.00015,23.91723]
[1779065673278,42.16,76941.11,0.0,0.57484,0.00015,23.91077]
[1779065678316,42.15,76933.17,0.0,0.57364,0.00015,23.92204]
[1779065680067,42.15,76933.17,0.0,0.57364,0.00015,23.92204]
[1779065680127,42.15,76933.17,0.0,0.57364,0.00015,23.92204]
[1779065680121,42.15,76931.55,0.0,0.57339,0.00015,23.92431]
[1779065680821,42.15,76931.55,0.0,0.57339,0.00015,23.92431]
[1779065680920,42.15,76922.43,0.0,0.572,0.00015,23.93701]
[1779065682348,42.15,76916.07,0.0,0.57103,0.00015,23.94569]
[1779065687390,42.14,76915.33,0.0,0.57093,0.00015,23.94661]
[1779065688422,42.14,76915.33,0.0,0.57093,0.00015,23.94661]
[1779065689902,42.14,76907.11,0.0,0.56967,0.00015,23.95758]
[1779065690731,42.14,76907.11,0.0,0.56967,0.00015,23.95758]
[1779065690766,42.14,76903.47,0.0,0.56912,0.00015,23.96238]
[1779065693435,42.14,76899.0,0.0,0.56843,0.00015,23.96822]
[1779065697706,42.14,76898.85,0.0,0.56841,0.00015,23.96844]
[1779065697916,42.14,76898.85,0.0,0.56841,0.00015,23.96844]
[1779065698089,42.14,76901.98,0.0,0.56889,0.00015,23.96438]
[1779065698691,42.14,76901.98,0.0,0.56889,0.00015,23.96438]
[1779065698775,42.14,76901.98,0.0,0.56889,0.00015,23.96438]
[1779065698839,42.14,76913.05,0.0,0.57058,0.00015,23.9497]
[1779065699973,42.14,76925.34,0.0,0.57245,0.00015,23.93291]
[1779065700701,42.14,76925.34,0.0,0.57245,0.00015,23.93291]
[1779065700713,42.14,76935.32,0.0,0.57398,0.00015,23.91887]
[1779065701886,42.14,76942.38,0.0,0.57505,0.00015,23.90872]
[1779065703506,42.14,76949.0,0.0,0.57606,0.00015,23.89903]
[1779065704665,42.14,76949.0,0.0,0.57606,0.00015,23.89903]
[1779065704839,42.14,76949.0,0.0,0.57606,0.00015,23.89903]
[1779065705026,42.14,76957.8,0.0,0.5774,0.00015,23.88594]
[1779065710037,42.14,76958.17,0.0,0.57746,0.00015,23.88538]
[1779065713576,42.14,76962.56,0.0,0.57813,0.00015,23.87873]
[1779065716597,42.14,76969.42,0.0,0.57917,0.00015,23.86823]
[1779065718610,42.14,76971.98,0.0,0.57956,0.00015,23.86427]
[1779065720997,42.14,76967.03,0.0,0.57881,0.00015,23.87194]
[1779065722639,42.14,76959.65,0.0,0.57768,0.00015,23.88317]
[1779065727674,42.14,76959.28,0.0,0.57763,0.00015,23.88372]
[1779065733140,42.14,76958.76,0.0,0.57756,0.00015,23.88076]
[1779065733173,42.14,76963.51,0.0,0.57828,0.00015,23.87356]
[1779065735730,42.14,76967.67,0.0,0.57891,0.00015,23.86719]
[1779065738751,42.14,76963.44,0.0,0.57827,0.00015,23.87367]
[1779065742539,42.14,76962.81,0.0,0.57818,0.00015,23.87462]
[1779065742688,42.14,76962.81,0.0,0.57818,0.00015,23.87462]
[1779065743217,42.14,76956.41,0.0,0.5772,0.00015,23.88428]
[1779065744159,42.14,76946.95,0.0,0.57576,0.00015,23.8983]
[1779065745148,42.14,76946.05,0.0,0.57563,0.00015,23.8996]
[1779065746197,42.14,76954.51,0.0,0.57692,0.00015,23.88709]
[1779065748244,42.14,76960.88,0.0,0.57789,0.00015,23.8775]
[1779065750235,42.14,76966.64,0.0,0.57876,0.00015,23.86873]
[1779065753473,42.14,76965.55,0.0,0.5786,0.00015,23.8704]
[1779065753567,42.14,76965.55,0.0,0.5786,0.00015,23.8704]
[1779065758890,42.14,76967.54,0.0,0.5789,0.00015,23.86736]
[1779065763926,42.14,76963.78,0.0,0.57833,0.00015,23.87312]
[1779065767848,42.14,76964.72,0.0,0.57847,0.00015,23.87169]
[1779065767967,42.14,76964.72,0.0,0.57847,0.00015,23.87169]
[1779065767992,42.14,76971.56,0.0,0.57951,0.00015,23.86116]
[1779065771552,42.14,76973.94,0.0,0.57987,0.00015,23.85747]
[1779065771591,42.14,76973.94,0.0,0.57987,0.00015,23.85747]
[1779065771982,42.14,76969.92,0.0,0.57926,0.00015,23.86372]
[1779065775002,42.14,76975.71,0.0,0.58014,0.00015,23.85471]
[1779065776488,42.14,76978.03,0.0,0.58049,0.00015,23.85108]
[1779065776545,42.14,76978.03,0.0,0.58049,0.00015,23.85108]
[1779065782052,42.14,76981.15,0.0,0.58096,0.00015,23.84618]
[1779065782915,42.14,76981.15,0.0,0.58096,0.00015,23.84618]
[1779065783059,42.14,76986.84,0.0,0.58182,0.00015,23.83711]
[1779065784901,42.14,76988.63,0.0,0.5821,0.00015,23.83424]
[1779065787086,42.15,76982.83,0.0,0.58121,0.00015,23.84355]
[1779065788923,42.15,76983.69,0.0,0.58134,0.00015,23.84219]
[1779065788975,42.15,76983.69,0.0,0.58134,0.00015,23.84219]
[1779065791115,42.15,76979.24,0.0,0.58068,0.00015,23.84552]
[1779065792232,42.15,76971.29,0.0,0.57947,0.00015,23.85795]
[1779065792417,42.15,76971.29,0.0,0.57947,0.00015,23.85795]
[1779065792493,42.15,76971.29,0.0,0.57947,0.00015,23.85795]
[1779065792851,42.15,76971.29,0.0,0.57947,0.00015,23.85795]
[1779065793081,42.15,76971.29,0.0,0.57947,0.00015,23.85795]
[1779065793130,42.15,76970.72,0.0,0.57938,0.00015,23.85883]
[1779065794138,42.14,76955.8,0.0,0.57711,0.00015,23.88153]
[1779065794519,42.14,76955.8,0.0,0.57711,0.00015,23.88153]
[1779065794579,42.14,76955.8,0.0,0.57711,0.00015,23.88153]
[1779065795142,42.14,76947.02,0.0,0.57578,0.00015,23.89452]
[1779065796179,42.14,76960.03,0.0,0.57776,0.00015,23.87514]
[1779065797770,42.14,76960.0,0.0,0.57775,0.00015,23.8752]
[1779065797899,42.14,76960.0,0.0,0.57775,0.00015,23.8752]
[1779065798165,42.14,76969.93,0.0,0.57926,0.00015,23.86002]
[1779065799172,42.14,76977.64,0.0,0.58044,0.00015,23.848]
[1779065802304,42.14,76981.36,0.0,0.581,0.00015,23.84214]
[1779065802444,42.14,76981.19,0.0,0.58097,0.00015,23.84241]
[1779065802516,42.14,76981.19,0.0,0.58097,0.00015,23.84241]
[1779065802680,42.14,76981.19,0.0,0.58097,0.00015,23.84241]
[1779065803143,42.14,76981.19,0.0,0.58097,0.00015,23.84241]
[1779065803285,42.14,76981.19,0.0,0.58097,0.00015,23.84241]
[1779065803293,42.14,76993.15,0.0,0.58279,0.00015,23.8232]
[1779065804207,42.15,76993.28,0.0,0.58281,0.00015,23.82302]
[1779065804697,42.15,76993.28,0.0,0.58281,0.00015,23.82302]
[1779065804795,42.15,76993.28,0.0,0.58281,0.00015,23.82302]
[1779065805215,42.15,77011.34,0.0,0.58555,0.00015,23.79307]
[1779065806221,42.15,77016.9,0.0,0.58639,0.00015,23.78363]
[1779065806881,42.15,77016.9,0.0,0.58639,0.00015,23.78363]
[1779065807232,42.15,77010.57,0.0,0.58543,0.00015,23.79439]
[1779065808236,42.15,77005.89,0.0,0.58472,0.00015,23.80224]
[1779065811317,42.15,77004.87,0.0,0.58456,0.00015,23.80395]
[1779065813277,42.14,77032.47,0.0,0.58875,0.00015,23.75656]
[1779065814284,42.14,77040.88,0.0,0.59002,0.00015,23.7416]
[1779065814408,42.14,77040.88,0.0,0.59002,0.00015,23.7416]
[1779065818855,42.14,77040.48,0.0,0.58996,0.00015,23.74226]
[1779065819320,42.14,77034.86,0.0,0.58911,0.00015,23.75224]
[1779065821487,42.14,77031.56,0.0,0.58862,0.00015,23.75802]
[1779065821602,42.14,77031.56,0.0,0.58862,0.00015,23.75802]
[1779065821702,42.14,77031.56,0.0,0.58862,0.00015,23.75802]
[1779065822343,42.14,77029.97,0.0,0.58838,0.00015,23.76079]
[1779065822884,42.14,77029.97,0.0,0.58838,0.00015,23.76079]
[1779065822967,42.14,77029.97,0.0,0.58838,0.00015,23.76079]
[1779065822986,42.14,77029.97,0.0,0.58838,0.00015,23.76079]
[1779065823030,42.14,77029.97,0.0,0.58838,0.00015,23.76079]
[1779065823055,42.14,77029.97,0.0,0.58838,0.00015,23.76079]
[1779065823349,42.14,77030.28,0.0,0.58843,0.00015,23.76022]
[1779065825685,42.13,77028.06,0.0,0.5881,0.00015,23.76406]
[1779065825732,42.13,77028.06,0.0,0.5881,0.00015,23.76406]
[1779065825887,42.13,77028.06,0.0,0.5881,0.00015,23.76406]
[1779065825918,42.13,77025.46,0.0,0.5877,0.00015,23.7686]
[1779065828020,42.13,77026.11,0.0,0.5878,0.00015,23.76744]
[1779065830808,42.13,77029.02,0.0,0.58825,0.00015,23.76228]
[1779065830852,42.13,77029.02,0.0,0.58825,0.00015,23.76228]
[1779065830953,42.13,77053.31,0.0,0.59192,0.00015,23.71871]
[1779065831406,42.13,77052.84,0.0,0.59185,0.00015,23.71957]
[1779065832716,42.13,77052.84,0.0,0.59185,0.00015,23.71957]
[1779065832786,42.13,77052.84,0.0,0.59185,0.00015,23.71957]
[1779065834474,42.13,77053.3,0.0,0.59192,0.00015,23.71873]
[1779065834562,42.13,77053.3,0.0,0.59192,0.00015,23.71873]
[1779065834758,42.13,77053.3,0.0,0.59192,0.00015,23.71873]
[1779065835004,42.13,77053.3,0.0,0.59192,0.00015,23.71873]
[1779065835029,42.13,77052.92,0.0,0.59186,0.00015,23.71942]
[1779065835518,42.13,77052.92,0.0,0.59186,0.00015,23.71942]
[1779065835733,42.13,77052.92,0.0,0.59186,0.00015,23.71942]
[1779065836011,42.13,77052.92,0.0,0.59186,0.00015,23.71942]
[1779065836161,42.13,77052.92,0.0,0.59186,0.00015,23.71942]
[1779065836231,42.13,77076.63,0.0,0.59544,0.00015,23.67494]
[1779065836560,42.13,77076.63,0.0,0.59544,0.00015,23.67494]
[1779065836625,42.13,77076.63,0.0,0.59544,0.00015,23.67494]
[1779065836978,42.13,77076.63,0.0,0.59544,0.00015,23.67494]
[1779065837053,42.13,77076.63,0.0,0.59544,0.00015,23.67494]
[1779065837086,42.13,77097.1,0.0,0.59852,0.00015,23.63501]
[1779065837591,42.13,77097.1,0.0,0.59852,0.00015,23.63501]
[1779065839593,42.12,77099.05,0.0,0.59881,0.00015,23.63108]
[1779065839786,42.12,77099.05,0.0,0.59881,0.00015,23.63108]
[1779065839938,42.12,77099.05,0.0,0.59881,0.00015,23.63108]
[1779065840058,42.12,77099.05,0.0,0.59881,0.00015,23.63108]
[1779065840222,42.12,77099.05,0.0,0.59881,0.00015,23.63108]
[1779065840245,42.12,77099.05,0.0,0.59881,0.00015,23.63108]
[1779065840253,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065840422,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065840641,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065840752,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065840857,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065840881,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065841065,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065841239,42.12,77109.3,0.0,0.60035,0.00015,23.6105]
[1779065841276,42.12,77120.83,0.0,0.60208,0.00015,23.58688]
[1779065841419,42.12,77120.83,0.0,0.60208,0.00015,23.58688]
[1779065841902,42.12,77120.83,0.0,0.60208,0.00015,23.58688]
[1779065842001,42.12,77141.21,0.0,0.60513,0.00015,23.54412]
[1779065842798,42.12,77141.21,0.0,0.60513,0.00015,23.54412]
[1779065842836,42.12,77145.94,0.0,0.60584,0.00015,23.53399]
[1779065848080,42.12,77145.3,0.0,0.60575,0.00015,23.53537]
[1779065855693,42.12,77150.51,0.0,0.60654,0.00015,23.52034]
[1779065855762,42.12,77144.92,0.0,0.6057,0.00015,23.53238]
[1779065857592,42.12,77140.61,0.0,0.60506,0.00015,23.54158]
[1779065861111,42.12,77135.82,0.0,0.60435,0.00015,23.5517]
[1779065862626,42.12,77142.5,0.0,0.60535,0.00015,23.53749]
[1779065864640,42.12,77146.79,0.0,0.60599,0.00015,23.52829]
[1779065866654,42.12,77153.62,0.0,0.60701,0.00015,23.51351]
[1779065867661,42.12,77158.27,0.0,0.6077,0.00015,23.50338]
[1779065872697,42.12,77153.58,0.0,0.607,0.00015,23.51365]
[1779065874713,42.12,77141.31,0.0,0.60517,0.00015,23.54006]
[1779065875717,42.12,77136.2,0.0,0.6044,0.00015,23.5509]
[1779065877825,42.12,77134.34,0.0,0.60413,0.00015,23.55481]
[1779065877893,42.12,77134.34,0.0,0.60413,0.00015,23.55481]
[1779065878827,42.12,77132.9,0.0,0.60391,0.00015,23.55783]
[1779065885787,42.12,77141.33,0.0,0.60518,0.00015,23.53984]
[1779065887121,42.12,77135.48,0.0,0.60431,0.00015,23.55225]
[1779065887988,42.12,77135.48,0.0,0.60431,0.00015,23.55225]
[1779065888150,42.12,77135.48,0.0,0.60431,0.00015,23.55225]
[1779065888250,42.12,77123.19,0.0,0.60247,0.00015,23.57796]
[1779065890176,42.12,77123.19,0.0,0.60247,0.00015,23.57796]
[1779065890277,42.11,77101.64,0.0,0.59924,0.00015,23.62179]
[1779065892367,42.11,77098.53,0.0,0.59878,0.00015,23.6279]
[1779065896437,42.1,77093.52,0.0,0.59804,0.00015,23.63763]
[1779065898439,42.1,77087.8,0.0,0.59718,0.00015,23.64883]
[1779065903440,42.1,77090.06,0.0,0.59752,0.00015,23.64438]
[1779065905354,42.1,77083.06,0.0,0.59647,0.00015,23.65804]
[1779065908406,42.1,77076.08,0.0,0.59542,0.00015,23.67151]
[1779065909694,42.1,77074.52,0.0,0.59518,0.00015,23.6745]
[1779065914713,42.1,77075.36,0.0,0.59532,0.00015,23.66911]
[1779065919717,42.1,77078.42,0.0,0.59578,0.00015,23.66322]
[1779065921473,42.1,77084.42,0.0,0.59669,0.00015,23.6516]
[1779065923374,42.1,77090.23,0.0,0.59756,0.00015,23.64025]
[1779065928399,42.1,77087.4,0.0,0.59714,0.00015,23.64579]
[1779065930454,42.1,77086.19,0.0,0.59695,0.00015,23.64818]
[1779065930465,42.1,77086.19,0.0,0.59695,0.00015,23.64818]
[1779065930523,42.1,77083.31,0.0,0.59652,0.00015,23.6538]
[1779065931118,42.1,77083.31,0.0,0.59652,0.00015,23.65381]
[1779065933145,42.1,77081.47,0.0,0.59624,0.00015,23.65737]
[1779065933219,42.1,77081.47,0.0,0.59624,0.00015,23.65737]
[1779065933260,42.1,77081.47,0.0,0.59624,0.00015,23.65737]
[1779065933320,42.1,77082.58,0.0,0.59641,0.00015,23.65525]
[1779065935919,42.1,77081.82,0.0,0.59629,0.00015,23.65674]
[1779065936148,42.1,77082.16,0.0,0.59634,0.00015,23.6561]
[1779065941182,42.11,77081.84,0.0,0.59629,0.00015,23.6568]
[1779065944209,42.11,77090.32,0.0,0.59756,0.00015,23.64024]
[1779065949243,42.1,77092.54,0.0,0.59791,0.00015,23.63575]
[1779065954277,42.1,77095.27,0.0,0.59833,0.00015,23.63014]
[1779065959314,42.09,77094.03,0.0,0.59816,0.00015,23.63237]
[1779065964349,42.08,77090.61,0.0,0.59766,0.00015,23.63889]
[1779065969386,42.07,77089.71,0.0,0.59754,0.00015,23.64045]
[1779065970729,42.07,77090.64,0.0,0.59768,0.00015,23.63857]
[1779065970810,42.07,77090.64,0.0,0.59768,0.00015,23.63857]
[1779065970847,42.07,77090.64,0.0,0.59768,0.00015,23.63857]
[1779065971404,42.07,77092.23,0.0,0.59793,0.00015,23.63165]
[1779065972407,42.07,77099.13,0.0,0.59897,0.00015,23.61794]
[1779065972720,42.07,77099.13,0.0,0.59897,0.00015,23.61794]
[1779065972791,42.07,77099.13,0.0,0.59897,0.00015,23.61794]
[1779065972812,42.07,77099.13,0.0,0.59897,0.00015,23.61794]
[1779065972905,42.07,77099.13,0.0,0.59897,0.00015,23.61794]
[1779065973416,42.07,77104.11,0.0,0.59973,0.00015,23.60791]
[1779065973533,42.07,77104.11,0.0,0.59973,0.00015,23.60791]
[1779065974423,42.07,77112.36,0.0,0.60096,0.00015,23.59118]
[1779065975469,42.07,77112.36,0.0,0.60096,0.00015,23.59118]
[1779065975894,42.07,77111.35,0.0,0.60081,0.00015,23.59324]
[1779065976436,42.07,77111.35,0.0,0.60081,0.00015,23.59324]
[1779065978443,42.07,77111.19,0.0,0.60079,0.00015,23.59356]
[1779065978512,42.07,77102.67,0.0,0.59951,0.00015,23.6108]
[1779065981472,42.07,77096.59,0.0,0.5986,0.00015,23.62288]
[1779065986512,42.06,77101.4,0.0,0.59933,0.00015,23.61314]
[1779065987335,42.06,77101.4,0.0,0.59933,0.00015,23.61314]
[1779065987516,42.06,77108.33,0.0,0.60037,0.00015,23.59914]
[1779065988523,42.06,77119.93,0.0,0.60212,0.00015,23.57536]
[1779065989530,42.06,77130.65,0.0,0.60373,0.00015,23.553]
[1779065990282,42.06,77130.65,0.0,0.60373,0.00015,23.553]
[1779065990537,42.06,77134.56,0.0,0.60431,0.00015,23.54476]
[1779065995572,42.06,77134.69,0.0,0.60433,0.00015,23.54451]
[1779066000607,42.06,77133.09,0.0,0.60409,0.00015,23.54791]
[1779066001733,42.06,77133.09,0.0,0.60409,0.00015,23.54791]
[1779066002098,42.06,77124.7,0.0,0.60283,0.00015,23.56551]
[1779066002622,42.06,77124.7,0.0,0.60283,0.00015,23.5655]
[1779066003628,42.06,77120.66,0.0,0.60223,0.00015,23.57388]
[1779066004635,42.06,77126.35,0.0,0.60308,0.00015,23.56204]
[1779066006482,42.06,77126.35,0.0,0.60308,0.00015,23.56204]
[1779066006559,42.06,77138.79,0.0,0.60494,0.00015,23.53578]
[1779066007473,42.06,77138.79,0.0,0.60494,0.00015,23.53578]
[1779066008663,42.06,77126.92,0.0,0.60317,0.00015,23.56085]
[1779066009670,42.06,77116.94,0.0,0.60167,0.00015,23.58153]
[1779066012135,42.06,77114.7,0.0,0.60133,0.00015,23.58611]
[1779066012171,42.06,77119.86,0.0,0.60211,0.00015,23.57547]
[1779066017597,42.06,77117.81,0.0,0.60181,0.00015,23.57961]
[1779066018122,42.06,77122.95,0.0,0.60258,0.00015,23.56896]
[1779066018842,42.06,77122.95,0.0,0.60258,0.00015,23.56896]
[1779066018926,42.06,77114.56,0.0,0.60132,0.00015,23.58627]
[1779066021195,42.06,77114.56,0.0,0.60132,0.00015,23.58625]
[1779066021265,42.05,77103.08,0.0,0.5996,0.00015,23.6095]
[1779066025349,42.05,77109.83,0.0,0.60062,0.00015,23.59572]
[1779066025825,42.05,77105.44,0.0,0.59996,0.00015,23.60463]
[1779066029129,42.05,77103.33,0.0,0.59965,0.00015,23.60882]
[1779066032311,42.04,77110.35,0.0,0.60073,0.00015,23.59067]
[1779066034845,42.04,77103.39,0.0,0.59969,0.00015,23.60472]
[1779066036655,42.04,77100.21,0.0,0.59921,0.00015,23.61104]
[1779066038244,42.04,77111.42,0.0,0.6009,0.00015,23.58833]
[1779066038770,42.04,77111.42,0.0,0.6009,0.00015,23.58833]
[1779066040888,42.04,77116.58,0.0,0.60168,0.00015,23.57769]
[1779066043490,42.04,77117.28,0.0,0.60179,0.00015,23.57621]
[1779066043517,42.03,77116.8,0.0,0.60172,0.00015,23.57718]
[1779066044346,42.03,77121.42,0.0,0.60241,0.00015,23.56761]
[1779066044685,42.03,77121.42,0.0,0.60241,0.00015,23.56761]
[1779066044917,42.03,77122.04,0.0,0.6025,0.00015,23.56633]
[1779066045922,42.03,77134.1,0.0,0.60431,0.00015,23.541]
[1779066046676,42.03,77134.1,0.0,0.60431,0.00015,23.541]
[1779066047438,42.03,77134.1,0.0,0.60431,0.00015,23.541]
[1779066047511,42.03,77138.27,0.0,0.60494,0.00015,23.53214]
[1779066048948,42.03,77130.03,0.0,0.6037,0.00015,23.5496]
[1779066049787,42.03,77130.03,0.0,0.6037,0.00015,23.5496]
[1779066049951,42.03,77119.27,0.0,0.60209,0.00015,23.57206]
[1779066050958,42.03,77117.39,0.0,0.60181,0.00015,23.57592]
[1779066055992,42.03,77111.96,0.0,0.601,0.00015,23.58697]
[1779066060023,42.03,77117.84,0.0,0.60189,0.00015,23.57479]
[1779066064050,42.02,77113.47,0.0,0.60124,0.00015,23.5837]
[1779066069085,42.02,77113.02,0.0,0.60118,0.00015,23.5845]
[1779066071273,42.02,77100.14,0.0,0.59924,0.00015,23.61057]
[1779066072538,42.02,77090.31,0.0,0.59776,0.00015,23.63008]
[1779066073605,42.02,77090.31,0.0,0.59776,0.00015,23.63008]
[1779066073557,42.02,77089.59,0.0,0.59766,0.00015,23.63147]
[1779066074580,42.02,77089.59,0.0,0.59766,0.00015,23.63147]
[1779066074687,42.02,77088.58,0.0,0.59751,0.00015,23.63343]
[1779066080030,42.01,77086.24,0.0,0.59716,0.00015,23.63792]
[1779066080164,42.01,77090.32,0.0,0.59778,0.00015,23.62987]
[1779066081170,42.01,77098.59,0.0,0.59903,0.00015,23.61339]
[1779066081678,42.01,77098.59,0.0,0.59903,0.00015,23.61339]
[1779066082180,42.01,77116.55,0.0,0.60173,0.00015,23.57688]
[1779066083188,42.01,77122.5,0.0,0.60262,0.00015,23.56453]
[1779066085198,42.01,77116.41,0.0,0.60171,0.00015,23.57713]
[1779066090234,42.01,77112.43,0.0,0.60112,0.00015,23.58522]
[1779066091241,42.0,77103.63,0.0,0.59981,0.00015,23.59932]
[1779066092252,42.0,77098.34,0.0,0.59901,0.00015,23.60993]
[1779066095269,42.0,77094.15,0.0,0.59839,0.00015,23.61819]
[1779066096094,42.0,77094.15,0.0,0.59839,0.00015,23.61819]
[1779066096276,42.0,77100.31,0.0,0.59932,0.00015,23.60584]
[1779066097786,42.0,77099.39,0.0,0.59918,0.00015,23.60766]
[1779066098024,42.0,77099.39,0.0,0.59918,0.00015,23.60766]
[1779066098296,42.0,77097.68,0.0,0.59893,0.00015,23.61106]
[1779066099303,42.0,77108.17,0.0,0.60051,0.00015,23.58988]
[1779066099703,42.0,77108.17,0.0,0.60051,0.00015,23.58988]
[1779066100314,42.0,77121.22,0.0,0.60247,0.00015,23.56301]
[1779066101322,42.0,77114.73,0.0,0.6015,0.00015,23.57643]
[1779066103326,42.0,77112.55,0.0,0.60117,0.00015,23.58087]
[1779066104403,42.0,77112.55,0.0,0.60117,0.00015,23.58087]
[1779066104498,41.99,77114.13,0.0,0.60141,0.00015,23.57759]
[1779066109501,41.99,77111.16,0.0,0.60097,0.00015,23.58359]
[1779066112174,41.99,77109.22,0.0,0.60068,0.00015,23.58753]
[1779066116418,41.99,77100.86,0.0,0.59943,0.00015,23.60434]
[1779066121453,41.98,77102.06,0.0,0.59962,0.00015,23.60177]
[1779066122461,41.98,77112.21,0.0,0.60115,0.00015,23.58107]
[1779066122756,41.98,77112.21,0.0,0.60115,0.00015,23.58107]
[1779066123469,41.98,77122.6,0.0,0.60271,0.00015,23.55958]
[1779066124330,41.98,77122.6,0.0,0.60271,0.00015,23.55958]
[1779066124476,41.98,77125.77,0.0,0.60319,0.00015,23.55294]
[1779066126549,41.98,77129.58,0.0,0.60376,0.00015,23.54492]
[1779066126581,41.98,77125.95,0.0,0.60322,0.00015,23.55256]
[1779066126897,41.98,77125.95,0.0,0.60322,0.00015,23.55256]
[1779066127495,41.98,77125.66,0.0,0.60317,0.00015,23.55317]
[1779066128503,41.98,77130.25,0.0,0.60386,0.00015,23.5435]
[1779066129512,41.98,77134.93,0.0,0.60457,0.00015,23.53359]
[1779066130043,41.98,77134.93,0.0,0.60457,0.00015,23.53359]
[1779066130516,41.98,77131.93,0.0,0.60412,0.00015,23.53996]
[1779066131139,41.98,77131.93,0.0,0.60412,0.00015,23.53996]
[1779066131523,41.98,77128.85,0.0,0.60365,0.00015,23.54646]
[1779066136558,41.98,77126.29,0.0,0.60327,0.00015,23.55182]
[1779066138649,41.98,77126.75,0.0,0.60334,0.00015,23.55085]
[1779066141014,41.98,77121.13,0.0,0.6025,0.00015,23.56258]
[1779066141594,41.98,77117.89,0.0,0.60201,0.00015,23.56929]
[1779066146629,41.98,77122.57,0.0,0.60272,0.00015,23.55949]
[1779066150821,41.97,77118.83,0.0,0.60216,0.00015,23.56721]
[1779066151668,41.97,77117.63,0.0,0.60199,0.00015,23.5659]
[1779066152614,41.97,77117.63,0.0,0.60199,0.00015,23.5659]
[1779066152676,41.97,77117.78,0.0,0.60202,0.00015,23.56557]
[1779066154683,41.97,77114.99,0.0,0.6016,0.00015,23.57132]
[1779066154688,41.97,77111.14,0.0,0.60102,0.00015,23.57921]
[1779066155695,41.97,77106.82,0.0,0.60037,0.00015,23.588]
[1779066158332,41.97,77108.86,0.0,0.60068,0.00015,23.58379]
[1779066159745,41.97,77104.58,0.0,0.60004,0.00015,23.59244]
[1779066160288,41.97,77104.58,0.0,0.60004,0.00015,23.59244]
[1779066160731,41.97,77103.09,0.0,0.59982,0.00015,23.59542]
[1779066161737,41.97,77091.49,0.0,0.59807,0.00015,23.61868]
[1779066162630,41.97,77091.49,0.0,0.59807,0.00015,23.61868]
[1779066162699,41.97,77082.29,0.0,0.59668,0.00015,23.63677]
[1779066167779,41.96,77080.49,0.0,0.59641,0.00015,23.64021]
[1779066169172,41.96,77080.49,0.0,0.59641,0.00015,23.64021]
[1779066169287,41.96,77080.49,0.0,0.59641,0.00015,23.64021]
[1779066169344,41.96,77070.67,0.0,0.59493,0.00015,23.65908]
[1779066171240,41.96,77070.67,0.0,0.59493,0.00015,23.65912]
[1779066171381,41.96,77070.67,0.0,0.59493,0.00015,23.65912]
[1779066171423,41.96,77063.29,0.0,0.59381,0.00015,23.67317]
[1779066172886,41.97,77057.49,0.0,0.59293,0.00015,23.6841]
[1779066176844,41.97,77050.81,0.0,0.59191,0.00015,23.69655]
[1779066181879,41.97,77051.41,0.0,0.592,0.00015,23.69551]
[1779066183230,41.97,77051.41,0.0,0.592,0.00015,23.69551]
[1779066183288,41.97,77058.8,0.0,0.59311,0.00015,23.68178]
[1779066186598,41.97,77061.51,0.0,0.59352,0.00015,23.67671]
[1779066186629,41.97,77050.74,0.0,0.59189,0.00015,23.69678]
[1779066187081,41.97,77050.74,0.0,0.59189,0.00015,23.69678]
[1779066187120,41.97,77044.13,0.0,0.59089,0.00015,23.70889]
[1779066188669,41.97,77030.52,0.0,0.58882,0.00015,23.73334]
[1779066189935,41.97,77017.36,0.0,0.58682,0.00015,23.75636]
[1779066190941,41.97,77013.18,0.0,0.58619,0.00015,23.76353]
[1779066192328,41.97,77013.18,0.0,0.58619,0.00015,23.76353]
[1779066192338,41.97,77013.18,0.0,0.58619,0.00015,23.76353]
[1779066192348,41.97,77013.18,0.0,0.58619,0.00015,23.76353]
[1779066192404,41.97,77013.18,0.0,0.58619,0.00015,23.76353]
[1779066192449,41.97,77010.09,0.0,0.58572,0.00015,23.76879]
[1779066193457,41.97,77003.02,0.0,0.58464,0.00015,23.78072]
[1779066194822,41.97,77003.02,0.0,0.58465,0.00015,23.78069]
[1779066194859,41.97,77003.02,0.0,0.58465,0.00015,23.78069]
[1779066194971,41.97,77004.31,0.0,0.58484,0.00015,23.77851]
[1779066195976,41.97,77008.47,0.0,0.58548,0.00015,23.77146]
[1779066197581,41.97,77008.47,0.0,0.58548,0.00015,23.77146]
[1779066197642,41.97,77008.47,0.0,0.58548,0.00015,23.77146]
[1779066197656,41.97,77010.82,0.0,0.58584,0.00015,23.76743]
[1779066199668,41.96,77017.09,0.0,0.58679,0.00015,23.75664]
[1779066199831,41.96,77017.09,0.0,0.58679,0.00015,23.75664]
[1779066199985,41.96,77017.09,0.0,0.58679,0.00015,23.75664]
[1779066200714,41.96,77017.09,0.0,0.58679,0.00015,23.75664]
[1779066200719,41.96,77014.97,0.0,0.58647,0.00015,23.76028]
[1779066203462,41.96,77018.67,0.0,0.58704,0.00015,23.75388]
[1779066203563,41.96,77021.81,0.0,0.58752,0.00015,23.74841]
[1779066207015,41.96,77023.36,0.0,0.58775,0.00015,23.74568]
[1779066207092,41.96,77023.36,0.0,0.58775,0.00015,23.74568]
[1779066207399,41.96,77017.16,0.0,0.58681,0.00015,23.75645]
[1779066209903,41.96,77014.91,0.0,0.58647,0.00015,23.7603]
[1779066210151,41.96,77014.91,0.0,0.58647,0.00015,23.7603]
[1779066210192,41.96,77014.91,0.0,0.58647,0.00015,23.7603]
[1779066210587,41.96,77017.25,0.0,0.58683,0.00015,23.75625]
[1779066211691,41.96,77017.25,0.0,0.58683,0.00015,23.75625]
[1779066211778,41.96,77019.9,0.0,0.58724,0.00015,23.74789]
[1779066211953,41.96,77019.9,0.0,0.58724,0.00015,23.74789]
[1779066211999,41.96,77019.9,0.0,0.58724,0.00015,23.74789]
[1779066212047,41.96,77019.9,0.0,0.58724,0.00015,23.74789]
[1779066212240,41.96,77019.9,0.0,0.58724,0.00015,23.74789]
[1779066212243,41.96,77037.13,0.0,0.58986,0.00015,23.71744]
[1779066213692,41.96,77037.13,0.0,0.58986,0.00015,23.71744]
[1779066213754,41.96,77052.33,0.0,0.59217,0.00015,23.68974]
[1779066213846,41.96,77052.33,0.0,0.59217,0.00015,23.68974]
[1779066214152,41.96,77058.25,0.0,0.59307,0.00015,23.67873]
[1779066216124,41.96,77062.38,0.0,0.59369,0.00015,23.67101]
[1779066217024,41.96,77062.38,0.0,0.59369,0.00015,23.67101]
[1779066218324,41.96,77061.93,0.0,0.59362,0.00015,23.67188]
[1779066223673,41.97,77057.03,0.0,0.59287,0.00015,23.68122]
[1779066226407,41.97,77049.08,0.0,0.59166,0.00015,23.69598]
[1779066227252,41.97,77040.09,0.0,0.59029,0.00015,23.71238]
[1779066228392,41.97,77040.09,0.0,0.59029,0.00015,23.71238]
[1779066229214,41.97,77038.8,0.0,0.5901,0.00015,23.71473]
[1779066230533,41.97,77038.8,0.0,0.5901,0.00015,23.71473]
[1779066230540,41.97,77037.58,0.0,0.58991,0.00015,23.71693]
[1779066233743,41.97,77045.48,0.0,0.59111,0.00015,23.70264]
[1779066234701,41.97,77045.48,0.0,0.59111,0.00015,23.70264]
[1779066234709,41.97,77050.74,0.0,0.5919,0.00015,23.69301]
[1779066240409,41.97,77048.32,0.0,0.59153,0.00015,23.69751]
[1779066240605,41.97,77048.32,0.0,0.59153,0.00015,23.69751]
[1779066240962,41.97,77050.88,0.0,0.59192,0.00015,23.69283]
[1779066241073,41.97,77050.88,0.0,0.59192,0.00015,23.69283]
[1779066241287,41.97,77050.88,0.0,0.59192,0.00015,23.69283]
[1779066241426,41.97,77050.88,0.0,0.59192,0.00015,23.69283]
[1779066241463,41.97,77064.32,0.0,0.59396,0.00015,23.66774]
[1779066242466,41.97,77064.32,0.0,0.59396,0.00015,23.66774]
[1779066242512,41.97,77077.6,0.0,0.59596,0.00015,23.64236]
[1779066243315,41.97,77078.18,0.0,0.59606,0.00015,23.64118]
[1779066244321,41.97,77084.18,0.0,0.59697,0.00015,23.62945]
[1779066244918,41.97,77084.18,0.0,0.59697,0.00015,23.62945]
[1779066244945,41.97,77084.18,0.0,0.59697,0.00015,23.62945]
[1779066245116,41.97,77084.18,0.0,0.59697,0.00015,23.62945]
[1779066245229,41.97,77084.18,0.0,0.59697,0.00015,23.62945]
[1779066245362,41.97,77084.18,0.0,0.59697,0.00015,23.62945]
[1779066245374,41.97,77080.37,0.0,0.59639,0.00015,23.63685]
[1779066250829,41.96,77084.21,0.0,0.59698,0.00015,23.62918]
[1779066253388,41.96,77074.66,0.0,0.59555,0.00015,23.64763]
[1779066254391,41.96,77069.69,0.0,0.5948,0.00015,23.65712]
[1779066256591,41.96,77073.78,0.0,0.59542,0.00015,23.64922]
[1779066262448,41.95,77076.7,0.0,0.59588,0.00015,23.64336]
[1779066263473,41.95,77076.7,0.0,0.59588,0.00015,23.64336]
[1779066263530,41.95,77076.7,0.0,0.59588,0.00015,23.64336]
[1779066263596,41.95,77072.75,0.0,0.59528,0.00015,23.65093]
[1779066265467,41.95,77067.47,0.0,0.59449,0.00015,23.661]
[1779066269496,41.95,77063.49,0.0,0.59388,0.00015,23.66866]
[1779066271728,41.95,77063.4,0.0,0.59386,0.00015,23.66886]
[1779066271827,41.95,77063.4,0.0,0.59386,0.00015,23.66886]
[1779066271832,41.95,77063.41,0.0,0.59387,0.00015,23.66505]
[1779066271909,41.95,77063.41,0.0,0.59387,0.00015,23.66505]
[1779066272519,41.95,77063.41,0.0,0.59387,0.00015,23.66505]
[1779066273744,41.95,77063.41,0.0,0.59387,0.00015,23.66505]
[1779066273800,41.95,77070.55,0.0,0.59496,0.00015,23.65143]
[1779066274182,41.95,77070.55,0.0,0.59496,0.00015,23.65143]
[1779066274538,41.95,77070.73,0.0,0.59499,0.00015,23.65108]
[1779066275350,41.95,77070.73,0.0,0.59499,0.00015,23.65108]
[1779066275410,41.95,77070.73,0.0,0.59499,0.00015,23.65108]
[1779066275545,41.95,77083.55,0.0,0.59693,0.00015,23.62622]
[1779066276581,41.95,77092.78,0.0,0.59833,0.00015,23.60798]
[1779066277577,41.95,77093.42,0.0,0.59842,0.00015,23.60669]
[1779066282014,41.94,77089.54,0.0,0.59784,0.00015,23.61431]
[1779066282052,41.94,77089.54,0.0,0.59784,0.00015,23.61431]
[1779066283617,41.94,77103.55,0.0,0.59996,0.00015,23.58621]
[1779066284624,41.94,77105.11,0.0,0.6002,0.00015,23.58302]
[1779066289669,41.94,77110.97,0.0,0.60109,0.00015,23.57096]
[1779066292689,41.94,77106.1,0.0,0.60036,0.00015,23.58087]
[1779066293696,41.94,77099.76,0.0,0.5994,0.00015,23.59368]
[1779066293930,41.94,77099.76,0.0,0.5994,0.00015,23.59368]
[1779066299597,41.93,77096.34,0.0,0.59889,0.00015,23.60042]
[1779066308807,41.93,77102.64,0.0,0.59986,0.00015,23.58755]
[1779066309815,41.93,77107.75,0.0,0.60063,0.00015,23.57714]
[1779066310504,41.93,77107.75,0.0,0.60063,0.00015,23.57714]
[1779066310598,41.93,77107.75,0.0,0.60063,0.00015,23.57714]
[1779066311828,41.93,77114.9,0.0,0.60171,0.00015,23.56242]
[1779066313846,41.92,77122.98,0.0,0.60293,0.00015,23.54559]
[1779066314424,41.92,77122.98,0.0,0.60293,0.00015,23.54559]
[1779066314854,41.92,77128.57,0.0,0.60377,0.00015,23.53383]
[1779066316866,41.92,77120.78,0.0,0.6026,0.00015,23.55019]
[1779066317874,41.92,77116.5,0.0,0.60195,0.00015,23.55908]
[1779066318564,41.92,77116.5,0.0,0.60195,0.00015,23.55908]
[1779066318882,41.92,77106.86,0.0,0.6005,0.00015,23.57888]
[1779066322910,41.92,77120.92,0.0,0.60262,0.00015,23.54978]
[1779066327691,41.92,77122.6,0.0,0.60288,0.00015,23.54626]
[1779066329960,41.92,77117.32,0.0,0.60208,0.00015,23.55724]
[1779066333820,41.92,77116.12,0.0,0.60192,0.00015,23.55592]
[1779066333904,41.92,77108.9,0.0,0.60083,0.00015,23.57076]
[1779066339187,41.92,77110.33,0.0,0.60105,0.00015,23.56775]
[1779066344237,41.91,77110.54,0.0,0.60109,0.00015,23.56723]
[1779066350099,41.91,77110.84,0.0,0.60114,0.00015,23.56647]
[1779066352114,41.91,77115.81,0.0,0.60189,0.00015,23.55618]
[1779066357187,41.91,77116.18,0.0,0.60195,0.00015,23.55535]
[1779066359963,41.9,77115.34,0.0,0.60183,0.00015,23.55706]
[1779066360186,41.9,77115.34,0.0,0.60183,0.00015,23.55706]
[1779066360279,41.9,77115.33,0.0,0.60183,0.00015,23.55707]
[1779066361518,41.9,77115.33,0.0,0.60183,0.00015,23.55707]
[1779066361590,41.9,77115.33,0.0,0.60183,0.00015,23.55707]
[1779066361667,41.9,77112.39,0.0,0.60139,0.00015,23.56312]
[1779066361980,41.9,77112.39,0.0,0.60139,0.00015,23.56312]
[1779066362192,41.9,77112.39,0.0,0.60139,0.00015,23.56312]
[1779066362616,41.9,77112.39,0.0,0.60139,0.00015,23.56312]
[1779066362643,41.9,77097.0,0.0,0.59906,0.00015,23.59443]
[1779066363189,41.9,77097.0,0.0,0.59907,0.00015,23.59439]
[1779066364674,41.9,77088.04,0.0,0.59771,0.00015,23.61221]
[1779066367218,41.9,77078.21,0.0,0.59623,0.00015,23.6314]
[1779066368098,41.9,77078.21,0.0,0.59623,0.00015,23.6314]
[1779066368680,41.9,77093.63,0.0,0.59857,0.00015,23.60096]
[1779066369232,41.9,77093.63,0.0,0.59857,0.00015,23.60093]
[1779066370680,41.89,77104.55,0.0,0.60022,0.00015,23.57888]
[1779066371695,41.89,77104.55,0.0,0.60022,0.00015,23.57888]
[1779066371892,41.89,77109.3,0.0,0.60094,0.00015,23.56913]
[1779066373263,41.89,77115.04,0.0,0.60181,0.00015,23.55728]
[1779066374341,41.89,77115.04,0.0,0.60181,0.00015,23.55728]
[1779066376284,41.89,77119.49,0.0,0.60248,0.00015,23.54799]
[1779066377734,41.89,77119.49,0.0,0.60248,0.00015,23.54799]
[1779066377850,41.89,77119.49,0.0,0.60248,0.00015,23.54799]
[1779066377952,41.89,77123.72,0.0,0.60312,0.00015,23.53912]
[1779066379689,41.89,77123.72,0.0,0.60312,0.00015,23.53912]
[1779066379781,41.89,77138.91,0.0,0.60541,0.00015,23.50683]
[1779066380677,41.89,77138.91,0.0,0.60541,0.00015,23.50683]
[1779066380876,41.89,77139.71,0.0,0.60553,0.00015,23.50512]
[1779066381004,41.89,77139.71,0.0,0.60553,0.00015,23.50512]
[1779066382328,41.89,77144.97,0.0,0.60632,0.00015,23.49376]
[1779066383335,41.89,77150.8,0.0,0.60719,0.00015,23.48105]
[1779066384731,41.89,77150.8,0.0,0.60719,0.00015,23.48105]
[1779066384933,41.89,77141.88,0.0,0.60585,0.00015,23.50052]
[1779066386356,41.89,77137.37,0.0,0.60517,0.00015,23.51025]
[1779066388370,41.89,77133.42,0.0,0.60458,0.00015,23.51872]
[1779066391979,41.9,77131.58,0.0,0.6043,0.00015,23.52266]
[1779066393405,41.9,77123.02,0.0,0.60302,0.00015,23.53697]
[1779066394656,41.9,77123.02,0.0,0.60302,0.00015,23.53697]
[1779066394893,41.9,77120.1,0.0,0.60258,0.00015,23.54307]
[1779066398441,41.89,77115.16,0.0,0.60184,0.00015,23.55333]
[1779066402602,41.89,77114.14,0.0,0.60168,0.00015,23.5554]
[1779066402703,41.89,77121.81,0.0,0.60284,0.00015,23.53942]
[1779066403156,41.89,77121.81,0.0,0.60284,0.00015,23.53942]
[1779066403427,41.89,77121.81,0.0,0.60284,0.00015,23.53942]
[1779066403831,41.89,77121.81,0.0,0.60284,0.00015,23.53942]
[1779066403962,41.89,77121.81,0.0,0.60284,0.00015,23.53942]
[1779066403837,41.89,77144.91,0.0,0.60632,0.00015,23.49013]
[1779066404061,41.89,77144.91,0.0,0.60632,0.00015,23.49013]
[1779066404262,41.89,77144.91,0.0,0.60632,0.00015,23.49013]
[1779066404461,41.89,77144.91,0.0,0.60632,0.00015,23.49013]
[1779066404964,41.89,77161.76,0.0,0.60885,0.00015,23.45303]
[1779066406500,41.89,77164.67,0.0,0.60929,0.00015,23.44656]
[1779066407504,41.89,77168.69,0.0,0.60989,0.00015,23.4375]
[1779066408176,41.89,77168.69,0.0,0.60989,0.00015,23.4375]
[1779066408568,41.89,77174.62,0.0,0.61079,0.00015,23.42404]
[1779066409700,41.89,77183.35,0.0,0.6121,0.00015,23.40403]
[1779066411531,41.89,77186.97,0.0,0.61264,0.00015,23.3956]
[1779066414566,41.89,77172.57,0.0,0.61049,0.00015,23.42847]
[1779066415935,41.88,77166.81,0.0,0.60963,0.00015,23.44138]
[1779066416619,41.88,77161.22,0.0,0.60879,0.00015,23.45389]
[1779066417861,41.88,77161.22,0.0,0.60879,0.00015,23.45389]
[1779066417884,41.89,77151.52,0.0,0.60733,0.00015,23.47541]
[1779066418795,41.89,77151.52,0.0,0.60733,0.00015,23.47541]
[1779066418853,41.89,77148.37,0.0,0.60686,0.00015,23.48232]
[1779066419826,41.89,77148.37,0.0,0.60686,0.00015,23.48232]
[1779066419925,41.89,77144.54,0.0,0.60628,0.00015,23.49068]
[1779066423619,41.89,77149.76,0.0,0.60707,0.00015,23.47931]
[1779066424627,41.89,77153.83,0.0,0.60768,0.00015,23.47038]
[1779066427647,41.89,77162.64,0.0,0.609,0.00015,23.45089]
[1779066429661,41.89,77155.88,0.0,0.60798,0.00015,23.46596]
[1779066432024,41.89,77157.2,0.0,0.60818,0.00015,23.46306]
[1779066432490,41.89,77154.38,0.0,0.60775,0.00015,23.46932]
[1779066432633,41.89,77154.38,0.0,0.60775,0.00015,23.46932]
[1779066435257,41.89,77149.59,0.0,0.60703,0.00015,23.47988]
[1779066435703,41.89,77153.51,0.0,0.60762,0.00015,23.47129]
[1779066437962,41.89,77153.24,0.0,0.60757,0.00015,23.4719]
[1779066437985,41.89,77154.2,0.0,0.60772,0.00015,23.46981]
[1779066441013,41.89,77153.83,0.0,0.60766,0.00015,23.47064]
[1779066441334,41.89,77152.18,0.0,0.60741,0.00015,23.47429]
[1779066441745,41.89,77148.08,0.0,0.6068,0.00015,23.48328]
[1779066442752,41.89,77141.88,0.0,0.60586,0.00015,23.49675]
[1779066445779,41.89,77137.4,0.0,0.60519,0.00015,23.5064]
[1779066447397,41.89,77135.44,0.0,0.60489,0.00015,23.5106]
[1779066447787,41.89,77125.82,0.0,0.60344,0.00015,23.53105]
[1779066448794,41.89,77123.61,0.0,0.60311,0.00015,23.5357]
[1779066451815,41.89,77117.95,0.0,0.60227,0.00015,23.54374]
[1779066453000,41.89,77117.95,0.0,0.60227,0.00015,23.54374]
[1779066453047,41.89,77105.8,0.0,0.60044,0.00015,23.56876]
[1779066456126,41.89,77108.03,0.0,0.60078,0.00015,23.56414]
[1779066456221,41.89,77108.03,0.0,0.60078,0.00015,23.56414]
[1779066456851,41.89,77107.31,0.0,0.60067,0.00015,23.56559]
[1779066457859,41.89,77097.23,0.0,0.59915,0.00015,23.58601]
[1779066458899,41.89,77097.23,0.0,0.59915,0.00015,23.58601]
[1779066458974,41.89,77091.88,0.0,0.59834,0.00015,23.59669]
[1779066460643,41.89,77091.88,0.0,0.59834,0.00015,23.59666]
[1779066461893,41.89,77084.57,0.0,0.59724,0.00015,23.61107]
[1779066462900,41.88,77080.51,0.0,0.59663,0.00015,23.61899]
[1779066463479,41.88,77080.51,0.0,0.59663,0.00015,23.61899]
[1779066464136,41.88,77077.62,0.0,0.59619,0.00015,23.62462]
[1779066464312,41.88,77077.62,0.0,0.59619,0.00015,23.62462]
[1779066464437,41.88,77077.62,0.0,0.59619,0.00015,23.62462]
[1779066464478,41.88,77077.62,0.0,0.59619,0.00015,23.62462]
[1779066464636,41.88,77077.62,0.0,0.59619,0.00015,23.62462]
[1779066464918,41.88,77069.83,0.0,0.59501,0.00015,23.63967]
[1779066465114,41.88,77069.83,0.0,0.59501,0.00015,23.63967]
[1779066465211,41.88,77069.83,0.0,0.59501,0.00015,23.63967]
[1779066465274,41.88,77069.83,0.0,0.59501,0.00015,23.63967]
[1779066465921,41.88,77057.78,0.0,0.59318,0.00015,23.66256]
[1779066466928,41.89,77051.53,0.0,0.59223,0.00015,23.67424]
[1779066467402,41.89,77051.53,0.0,0.59223,0.00015,23.67424]
[1779066468039,41.89,77043.17,0.0,0.59096,0.00015,23.68964]
[1779066469948,41.89,77038.78,0.0,0.59029,0.00015,23.69765]
[1779066475020,41.89,77038.74,0.0,0.59028,0.00015,23.69776]
[1779066478041,41.89,77031.09,0.0,0.58911,0.00015,23.71152]
[1779066480089,41.89,77027.24,0.0,0.58853,0.00015,23.71836]
[1779066480056,41.89,77038.03,0.0,0.59017,0.00015,23.69906]
[1779066480129,41.89,77038.03,0.0,0.59017,0.00015,23.69906]
[1779066481630,41.89,77039.66,0.0,0.59042,0.00015,23.69612]
[1779066481818,41.89,77039.66,0.0,0.59042,0.00015,23.69612]
[1779066481886,41.89,77039.66,0.0,0.59042,0.00015,23.69612]
[1779066482069,41.89,77034.06,0.0,0.58956,0.00015,23.70622]
[1779066483244,41.89,77030.2,0.0,0.58898,0.00015,23.71312]
[1779066483729,41.89,77030.2,0.0,0.58898,0.00015,23.71312]
[1779066483786,41.89,77030.2,0.0,0.58898,0.00015,23.71312]
[1779066483918,41.89,77030.2,0.0,0.58898,0.00015,23.71312]
[1779066484083,41.89,77026.14,0.0,0.58836,0.00015,23.72032]
[1779066485090,41.89,77021.69,0.0,0.58768,0.00015,23.72814]
[1779066487975,41.89,77019.99,0.0,0.58742,0.00015,23.73109]
[1779066489117,41.89,77008.93,0.0,0.58574,0.00015,23.75016]
[1779066489912,41.89,77008.93,0.0,0.58574,0.00015,23.75016]
[1779066496166,41.88,77014.69,0.0,0.58662,0.00015,23.74018]
[1779066497174,41.88,77020.25,0.0,0.58747,0.00015,23.73052]
[1779066498181,41.88,77015.7,0.0,0.58678,0.00015,23.73843]
[1779066500195,41.88,77010.14,0.0,0.58593,0.00015,23.74798]
[1779066505302,41.88,77014.04,0.0,0.58653,0.00015,23.74125]
[1779066505511,41.88,77019.76,0.0,0.5874,0.00015,23.73132]
[1779066507662,41.88,77019.76,0.0,0.5874,0.00015,23.73132]
[1779066507697,41.88,77014.64,0.0,0.58662,0.00015,23.74021]
[1779066508638,41.88,77019.36,0.0,0.58734,0.00015,23.73201]
[1779066510265,41.88,77029.03,0.0,0.58881,0.00015,23.71499]
[1779066513286,41.88,77034.46,0.0,0.58965,0.00015,23.70156]
[1779066515966,41.88,77037.42,0.0,0.5901,0.00015,23.69624]
[1779066516053,41.88,77037.42,0.0,0.5901,0.00015,23.69624]
[1779066516081,41.88,77045.89,0.0,0.59139,0.00015,23.68084]
[1779066518322,41.89,77050.04,0.0,0.59202,0.00015,23.67322]
[1779066520930,41.89,77041.94,0.0,0.59078,0.00015,23.68813]
[1779066522109,41.89,77041.94,0.0,0.59078,0.00015,23.68813]
[1779066522293,41.89,77041.94,0.0,0.59078,0.00015,23.68814]
[1779066522404,41.89,77041.94,0.0,0.59078,0.00015,23.68814]
[1779066522601,41.89,77028.34,0.0,0.58871,0.00015,23.71261]
[1779066524129,41.89,77028.34,0.0,0.58871,0.00015,23.71261]
[1779066524365,41.89,77030.35,0.0,0.58901,0.00015,23.70905]
[1779066527163,41.89,77030.66,0.0,0.58906,0.00015,23.7085]
[1779066528066,41.89,77029.84,0.0,0.58894,0.00015,23.70997]
[1779066533116,41.89,77030.46,0.0,0.58903,0.00015,23.70888]
[1779066533062,41.89,77036.34,0.0,0.58992,0.00015,23.69835]
[1779066534137,41.89,77041.94,0.0,0.59078,0.00015,23.68821]
[1779066537112,41.89,77036.82,0.0,0.59,0.00015,23.6975]
[1779066539121,41.89,77032.1,0.0,0.58928,0.00015,23.70598]
[1779066542152,41.89,77037.88,0.0,0.59016,0.00015,23.6956]
[1779066542985,41.89,77037.88,0.0,0.59016,0.00015,23.6956]
[1779066543032,41.89,77045.71,0.0,0.59135,0.00015,23.68135]
[1779066543276,41.89,77045.71,0.0,0.59135,0.00015,23.68135]
[1779066543455,41.89,77045.71,0.0,0.59135,0.00015,23.68135]
[1779066543499,41.89,77045.71,0.0,0.59135,0.00015,23.68135]
[1779066544507,41.89,77055.01,0.0,0.59276,0.00015,23.66412]
[1779066545814,41.89,77055.01,0.0,0.59276,0.00015,23.66412]
[1779066546000,41.89,77055.01,0.0,0.59276,0.00015,23.66412]
[1779066546178,41.89,77055.01,0.0,0.59276,0.00015,23.66412]
[1779066546004,41.89,77066.77,0.0,0.59455,0.00015,23.64188]
[1779066550039,41.89,77070.64,0.0,0.59514,0.00015,23.63438]
[1779066556041,41.88,77070.52,0.0,0.59514,0.00015,23.63437]
[1779066559614,41.87,77075.25,0.0,0.59587,0.00015,23.62515]
[1779066563174,41.87,77068.14,0.0,0.5948,0.00015,23.63871]
[1779066563250,41.87,77068.14,0.0,0.5948,0.00015,23.63871]
[1779066568677,41.86,77064.21,0.0,0.59421,0.00015,23.64603]
[1779066570120,41.86,77064.21,0.0,0.59421,0.00015,23.64603]
[1779066570169,41.86,77064.21,0.0,0.59421,0.00015,23.64603]
[1779066570368,41.86,77064.09,0.0,0.5942,0.00015,23.64622]
[1779066570691,41.86,77064.03,0.0,0.59419,0.00015,23.6463]
[1779066572704,41.86,77069.0,0.0,0.59496,0.00015,23.633]
[1779066573458,41.86,77069.0,0.0,0.59496,0.00015,23.633]
[1779066573514,41.86,77069.0,0.0,0.59496,0.00015,23.633]
[1779066573650,41.86,77069.0,0.0,0.59496,0.00015,23.633]
[1779066573712,41.86,77073.28,0.0,0.59561,0.00015,23.62474]
[1779066574665,41.86,77073.28,0.0,0.59561,0.00015,23.62474]
[1779066574754,41.86,77073.28,0.0,0.59561,0.00015,23.62474]
[1779066574855,41.86,77073.28,0.0,0.59561,0.00015,23.62474]
[1779066574940,41.86,77073.28,0.0,0.59561,0.00015,23.62474]
[1779066575040,41.86,77076.96,0.0,0.59617,0.00015,23.61754]
[1779066577742,41.85,77082.41,0.0,0.59701,0.00015,23.60679]
[1779066578747,41.85,77086.72,0.0,0.59766,0.00015,23.59825]
[1779066582776,41.85,77080.54,0.0,0.59673,0.00015,23.61027]
[1779066587810,41.84,77081.78,0.0,0.59694,0.00015,23.60763]
[1779066591841,41.83,77076.94,0.0,0.59621,0.00015,23.61694]
[1779066594546,41.83,77075.35,0.0,0.59598,0.00015,23.61994]
[1779066594720,41.83,77075.35,0.0,0.59598,0.00015,23.61994]
[1779066594968,41.83,77075.35,0.0,0.59598,0.00015,23.61994]
[1779066595194,41.83,77075.35,0.0,0.59598,0.00015,23.61994]
[1779066595208,41.83,77086.75,0.0,0.59771,0.00015,23.59747]
[1779066596668,41.83,77086.75,0.0,0.59771,0.00015,23.59747]
[1779066596737,41.83,77086.75,0.0,0.59771,0.00015,23.59747]
[1779066596906,41.83,77100.66,0.0,0.59982,0.00015,23.56952]
[1779066597883,41.83,77100.66,0.0,0.59983,0.00015,23.5695]
[1779066601978,41.82,77096.24,0.0,0.59916,0.00015,23.57835]
[1779066603449,41.82,77096.24,0.0,0.59916,0.00015,23.57833]
[1779066603925,41.82,77103.35,0.0,0.60024,0.00015,23.56388]
[1779066604391,41.82,77103.35,0.0,0.60024,0.00015,23.56388]
[1779066604626,41.82,77103.35,0.0,0.60024,0.00015,23.56388]
[1779066604932,41.82,77106.46,0.0,0.60071,0.00015,23.5575]
[1779066605896,41.82,77106.46,0.0,0.60071,0.00015,23.5575]
[1779066606212,41.82,77107.46,0.0,0.60087,0.00015,23.55542]
[1779066607911,41.82,77107.46,0.0,0.60087,0.00015,23.55542]
[1779066607989,41.82,77110.91,0.0,0.60139,0.00015,23.5483]
[1779066609093,41.82,77117.64,0.0,0.60241,0.00015,23.5343]
[1779066610955,41.82,77117.64,0.0,0.60241,0.00015,23.5343]
[1779066611106,41.82,77122.79,0.0,0.60319,0.00015,23.52349]
[1779066616308,41.82,77125.36,0.0,0.60358,0.00015,23.51809]
[1779066616522,41.82,77125.36,0.0,0.60358,0.00015,23.51809]
[1779066616654,41.82,77125.36,0.0,0.60358,0.00015,23.51809]
[1779066617021,41.82,77124.83,0.0,0.6035,0.00015,23.51921]
[1779066618025,41.82,77136.92,0.0,0.60532,0.00015,23.49341]
[1779066619034,41.82,77147.48,0.0,0.60691,0.00015,23.47049]
[1779066619766,41.82,77147.48,0.0,0.60691,0.00015,23.47049]
[1779066619919,41.82,77147.48,0.0,0.60691,0.00015,23.47049]
[1779066620040,41.82,77142.3,0.0,0.60613,0.00015,23.48183]
[1779066621048,41.82,77130.13,0.0,0.60429,0.00015,23.50804]
[1779066622055,41.82,77121.91,0.0,0.60305,0.00015,23.52546]
[1779066623239,41.82,77121.91,0.0,0.60305,0.00015,23.52546]
[1779066623242,41.82,77110.93,0.0,0.60139,0.00015,23.54835]
[1779066626082,41.82,77112.02,0.0,0.60155,0.00015,23.54608]
[1779066626879,41.82,77112.02,0.0,0.60155,0.00015,23.54608]
[1779066629104,41.82,77118.79,0.0,0.60258,0.00015,23.53197]
[1779066634137,41.82,77115.54,0.0,0.6021,0.00015,23.53496]
[1779066638166,41.82,77119.54,0.0,0.60271,0.00015,23.5266]
[1779066638418,41.82,77119.54,0.0,0.60271,0.00015,23.5266]
[1779066638533,41.82,77119.54,0.0,0.60271,0.00015,23.5266]
[1779066638820,41.82,77119.54,0.0,0.60271,0.00015,23.5266]
[1779066639175,41.82,77124.41,0.0,0.60344,0.00015,23.51635]
[1779066640180,41.82,77138.91,0.0,0.60563,0.00015,23.48538]
[1779066640492,41.82,77138.91,0.0,0.60563,0.00015,23.48538]
[1779066640597,41.82,77138.91,0.0,0.60563,0.00015,23.48538]
[1779066641188,41.82,77148.37,0.0,0.60705,0.00015,23.46481]
[1779066641507,41.82,77148.37,0.0,0.60705,0.00015,23.46481]
[1779066641678,41.82,77148.37,0.0,0.60705,0.00015,23.46481]
[1779066642195,41.82,77147.83,0.0,0.60697,0.00015,23.46601]
[1779066647230,41.83,77148.73,0.0,0.6071,0.00015,23.46416]
[1779066652265,41.83,77149.49,0.0,0.60721,0.00015,23.46261]
[1779066652598,41.83,77149.49,0.0,0.60721,0.00015,23.46261]
[1779066652879,41.83,77149.49,0.0,0.60721,0.00015,23.46261]
[1779066653075,41.83,77149.49,0.0,0.60721,0.00015,23.46261]
[1779066653125,41.83,77149.49,0.0,0.60721,0.00015,23.46261]
[1779066653272,41.83,77150.12,0.0,0.60731,0.00015,23.46118]
[1779066654279,41.83,77169.82,0.0,0.61027,0.00015,23.4172]
[1779066654476,41.83,77169.82,0.0,0.61027,0.00015,23.4172]
[1779066655293,41.83,77180.47,0.0,0.61187,0.00015,23.39289]
[1779066656299,41.83,77186.92,0.0,0.61284,0.00015,23.37794]
[1779066656504,41.83,77186.92,0.0,0.61284,0.00015,23.37794]
[1779066657307,41.82,77195.57,0.0,0.61414,0.00015,23.35769]
[1779066658313,41.82,77202.62,0.0,0.61519,0.00015,23.34101]
[1779066659424,41.82,77206.27,0.0,0.61574,0.00015,23.3323]
[1779066659521,41.82,77206.27,0.0,0.61574,0.00015,23.3323]
[1779066659525,41.82,77205.89,0.0,0.61568,0.00015,23.3332]
[1779066661392,41.82,77210.26,0.0,0.61634,0.00015,23.32274]
[1779066663722,41.82,77206.8,0.0,0.61582,0.00015,23.331]
[1779066663763,41.82,77206.8,0.0,0.61582,0.00015,23.331]
[1779066663782,41.82,77197.96,0.0,0.6145,0.00015,23.35195]
[1779066665878,41.82,77197.96,0.0,0.6145,0.00015,23.35195]
[1779066666099,41.82,77197.96,0.0,0.6145,0.00015,23.35195]
[1779066666182,41.82,77217.02,0.0,0.61735,0.00015,23.30635]
[1779066666847,41.82,77217.23,0.0,0.61738,0.00015,23.30585]
[1779066668122,41.82,77217.23,0.0,0.61738,0.00015,23.30585]
[1779066668178,41.82,77212.7,0.0,0.61671,0.00015,23.31679]
[1779066668945,41.82,77203.79,0.0,0.61538,0.00015,23.33811]
[1779066669451,41.82,77203.79,0.0,0.61538,0.00015,23.3381]
[1779066670807,41.82,77203.79,0.0,0.61538,0.00015,23.3381]
[1779066670847,41.82,77197.17,0.0,0.61439,0.00015,23.35375]
[1779066673352,41.82,77192.97,0.0,0.61376,0.00015,23.36356]
[1779066679521,41.81,77197.12,0.0,0.61439,0.00015,23.35363]
[1779066681535,41.81,77193.03,0.0,0.61378,0.00015,23.36319]
[1779066683845,41.81,77190.87,0.0,0.61346,0.00015,23.36821]
[1779066684185,41.81,77188.12,0.0,0.61305,0.00015,23.37459]
[1779066685564,41.81,77183.12,0.0,0.6123,0.00015,23.38611]
[1779066689663,41.81,77180.26,0.0,0.61188,0.00015,23.39257]
[1779066694626,41.8,77187.73,0.0,0.61303,0.00015,23.37119]
[1779066700108,41.8,77190.84,0.0,0.61351,0.00015,23.3638]
[1779066701030,41.79,77195.72,0.0,0.61424,0.00015,23.35227]
[1779066707137,41.79,77196.67,0.0,0.6144,0.00015,23.34985]
[1779066708800,41.79,77196.67,0.0,0.6144,0.00015,23.34982]
[1779066709021,41.79,77196.67,0.0,0.6144,0.00015,23.34982]
[1779066709063,41.79,77199.87,0.0,0.61488,0.00015,23.34222]
[1779066710755,41.79,77206.22,0.0,0.61583,0.00015,23.32706]
[1779066712340,41.79,77206.22,0.0,0.61583,0.00015,23.32706]
[1779066712762,41.79,77204.52,0.0,0.61558,0.00015,23.33109]
[1779066717796,41.78,77201.9,0.0,0.61519,0.00015,23.33723]
[1779066722832,41.78,77202.25,0.0,0.61525,0.00015,23.33631]
[1779066727278,41.78,77197.32,0.0,0.61452,0.00015,23.34792]
[1779066730888,41.78,77193.13,0.0,0.61389,0.00015,23.35769]
[1779066732073,41.78,77193.13,0.0,0.61389,0.00015,23.35769]
[1779066733910,41.78,77185.69,0.0,0.61278,0.00015,23.37499]
[1779066735745,41.78,77185.03,0.0,0.61269,0.00015,23.37649]
[1779066735933,41.77,77187.77,0.0,0.6131,0.00015,23.37007]
[1779066738956,41.77,77183.35,0.0,0.61244,0.00015,23.38024]
[1779066742983,41.77,77179.46,0.0,0.61187,0.00015,23.38907]
[1779066746004,41.76,77183.73,0.0,0.61252,0.00015,23.37907]
[1779066749462,41.76,77181.47,0.0,0.61218,0.00015,23.38417]
[1779066752735,41.76,77181.01,0.0,0.61214,0.00015,23.38129]
[1779066752753,41.76,77181.01,0.0,0.61214,0.00015,23.38129]
[1779066752880,41.76,77181.01,0.0,0.61214,0.00015,23.38129]
[1779066753057,41.76,77178.31,0.0,0.61173,0.00015,23.38747]
[1779066756078,41.75,77166.95,0.0,0.61003,0.00015,23.41327]
[1779066756904,41.75,77166.95,0.0,0.61003,0.00015,23.41327]
[1779066757042,41.75,77166.95,0.0,0.61003,0.00015,23.41327]
[1779066757144,41.75,77164.54,0.0,0.60967,0.00015,23.4187]
[1779066760108,41.75,77168.59,0.0,0.61028,0.00015,23.40948]
[1779066761114,41.75,77173.18,0.0,0.61098,0.00015,23.39896]
[1779066766150,41.74,77177.04,0.0,0.61158,0.00015,23.38981]
[1779066767790,41.74,77177.61,0.0,0.61166,0.00015,23.38845]
[1779066770177,41.74,77183.63,0.0,0.61258,0.00015,23.37436]
[1779066771179,41.74,77183.63,0.0,0.61258,0.00015,23.37436]
[1779066771219,41.74,77178.36,0.0,0.61179,0.00015,23.3865]
[1779066776219,41.73,77177.22,0.0,0.61164,0.00015,23.38883]
[1779066777822,41.73,77174.37,0.0,0.61121,0.00015,23.39532]
[1779066778018,41.73,77174.37,0.0,0.61121,0.00015,23.39532]
[1779066778233,41.73,77170.31,0.0,0.6106,0.00015,23.40453]
[1779066778822,41.73,77170.31,0.0,0.6106,0.00015,23.40453]
[1779066784275,41.72,77170.29,0.0,0.61062,0.00015,23.40421]
[1779066788293,41.71,77170.78,0.0,0.6107,0.00015,23.40292]
[1779066788389,41.71,77163.58,0.0,0.60962,0.00015,23.41922]
[1779066790323,41.71,77152.07,0.0,0.60788,0.00015,23.44505]
[1779066791329,41.71,77149.09,0.0,0.60743,0.00015,23.45167]
[1779066793047,41.71,77147.37,0.0,0.60717,0.00015,23.45548]
[1779066793347,41.71,77142.23,0.0,0.60639,0.00015,23.46677]
[1779066794350,41.71,77137.27,0.0,0.60564,0.00015,23.47757]
[1779066798378,41.71,77132.84,0.0,0.60497,0.00015,23.48716]
[1779066803412,41.71,77129.76,0.0,0.6045,0.00015,23.49377]
[1779066808448,41.71,77127.28,0.0,0.60413,0.00015,23.49907]
[1779066811246,41.71,77126.01,0.0,0.60394,0.00015,23.50178]
[1779066814786,41.71,77122.93,0.0,0.60348,0.00015,23.50454]
[1779066815497,41.71,77121.52,0.0,0.60327,0.00015,23.50753]
[1779066816505,41.72,77126.9,0.0,0.60408,0.00015,23.49611]
[1779066816801,41.72,77126.9,0.0,0.60408,0.00015,23.49611]
[1779066817510,41.72,77125.78,0.0,0.60391,0.00015,23.49851]
[1779066819525,41.72,77121.67,0.0,0.60329,0.00015,23.50725]
[1779066820910,41.72,77121.67,0.0,0.60329,0.00015,23.50725]
[1779066820980,41.72,77117.83,0.0,0.60271,0.00015,23.51535]
[1779066826574,41.72,77117.94,0.0,0.60272,0.00015,23.51512]
[1779066833624,41.72,77122.64,0.0,0.60343,0.00015,23.50524]
[1779066836643,41.72,77122.27,0.0,0.60338,0.00015,23.50604]
[1779066840926,41.72,77123.29,0.0,0.60353,0.00015,23.5039]
[1779066841005,41.72,77121.28,0.0,0.60322,0.00015,23.50817]
[1779066844332,41.72,77123.78,0.0,0.6036,0.00015,23.50289]
[1779066844394,41.72,77125.37,0.0,0.60384,0.00015,23.49952]
[1779066845733,41.72,77118.45,0.0,0.60279,0.00015,23.51418]
[1779066850753,41.72,77118.3,0.0,0.60277,0.00015,23.51451]
[1779066851760,41.72,77112.45,0.0,0.60188,0.00015,23.52675]
[1779066856581,41.72,77109.59,0.0,0.60145,0.00015,23.53266]
[1779066857148,41.72,77109.59,0.0,0.60145,0.00015,23.53266]
[1779066857401,41.72,77109.59,0.0,0.60145,0.00015,23.53266]
[1779066857534,41.72,77104.82,0.0,0.60073,0.00015,23.54251]
[1779066857783,41.72,77104.82,0.0,0.60073,0.00015,23.54251]
[1779066857879,41.72,77092.71,0.0,0.59889,0.00015,23.56715]
[1779066858658,41.72,77092.71,0.0,0.59889,0.00015,23.56715]
[1779066858851,41.72,77083.03,0.0,0.59742,0.00015,23.58648]
[1779066859780,41.72,77083.03,0.0,0.59742,0.00015,23.58648]
[1779066859842,41.72,77083.03,0.0,0.59742,0.00015,23.58648]
[1779066860402,41.72,77080.42,0.0,0.59702,0.00015,23.5916]
[1779066862003,41.72,77080.42,0.0,0.59702,0.00015,23.59157]
[1779066862063,41.72,77080.42,0.0,0.59702,0.00015,23.59157]
[1779066862092,41.71,77077.86,0.0,0.59664,0.00015,23.59657]
[1779066863496,41.71,77077.86,0.0,0.59664,0.00015,23.59657]
[1779066863874,41.71,77078.7,0.0,0.59677,0.00015,23.59488]
[1779066864592,41.71,77062.92,0.0,0.59436,0.00015,23.62546]
[1779066864612,41.71,77062.92,0.0,0.59436,0.00015,23.62546]
[1779066864666,41.71,77062.92,0.0,0.59436,0.00015,23.62546]
[1779066865443,41.71,77062.92,0.0,0.59436,0.00015,23.62546]
[1779066865519,41.71,77042.05,0.0,0.59117,0.00015,23.66468]
[1779066865746,41.71,77042.05,0.0,0.59117,0.00015,23.66468]
[1779066865863,41.72,77041.93,0.0,0.59115,0.00015,23.66494]
[1779066866675,41.72,77041.93,0.0,0.59115,0.00015,23.66494]
[1779066866870,41.72,77035.98,0.0,0.59024,0.00015,23.67584]
[1779066869097,41.72,77032.76,0.0,0.58975,0.00015,23.68169]
[1779066869194,41.72,77032.23,0.0,0.58967,0.00015,23.68265]
[1779066871642,41.72,77033.43,0.0,0.58985,0.00015,23.6805]
[1779066871740,41.72,77033.43,0.0,0.58985,0.00015,23.6805]
[1779066871909,41.72,77041.86,0.0,0.59115,0.00015,23.66136]
[1779066873920,41.72,77051.31,0.0,0.59259,0.00015,23.64385]
[1779066876942,41.72,77053.78,0.0,0.59296,0.00015,23.63928]
[1779066880969,41.72,77049.29,0.0,0.59227,0.00015,23.64778]
[1779066883990,41.73,77043.49,0.0,0.59138,0.00015,23.6586]
[1779066888422,41.73,77033.12,0.0,0.58979,0.00015,23.67761]
[1779066888928,41.73,77033.12,0.0,0.58979,0.00015,23.67761]
[1779066889013,41.73,77033.12,0.0,0.58979,0.00015,23.67761]
[1779066889113,41.73,77027.63,0.0,0.58895,0.00015,23.6875]
[1779066891268,41.73,77025.93,0.0,0.58869,0.00015,23.69054]
[1779066891393,41.73,77025.93,0.0,0.58869,0.00015,23.69054]
[1779066891540,41.73,77029.42,0.0,0.58922,0.00015,23.68431]
[1779066893057,41.73,77016.25,0.0,0.5872,0.00015,23.70765]
[1779066894063,41.73,77006.37,0.0,0.58569,0.00015,23.72475]
[1779066895084,41.73,77005.65,0.0,0.58558,0.00015,23.72597]
[1779066898505,41.73,77000.8,0.0,0.58484,0.00015,23.7342]
[1779066900505,41.73,77000.77,0.0,0.58483,0.00015,23.73424]
[1779066900514,41.73,76993.62,0.0,0.58374,0.00015,23.74625]
[1779066900684,41.73,76993.62,0.0,0.58374,0.00015,23.74625]
[1779066901531,41.73,76993.62,0.0,0.58374,0.00015,23.74625]
[1779066901593,41.73,76993.62,0.0,0.58374,0.00015,23.74625]
[1779066901126,41.73,76992.57,0.0,0.58357,0.00015,23.748]
[1779066902132,41.73,76980.53,0.0,0.58172,0.00015,23.76778]
[1779066902624,41.73,76980.53,0.0,0.58172,0.00015,23.76778]
[1779066902673,41.73,76980.53,0.0,0.58172,0.00015,23.76778]
[1779066903139,41.73,76971.32,0.0,0.58031,0.00015,23.78256]
[1779066903660,41.73,76971.32,0.0,0.58031,0.00015,23.78256]
[1779066903787,41.73,76971.32,0.0,0.58031,0.00015,23.78256]
[1779066904146,41.73,76973.87,0.0,0.5807,0.00015,23.77849]
[1779066906170,41.73,76976.59,0.0,0.58112,0.00015,23.7741]
[1779066906644,41.73,76980.4,0.0,0.58171,0.00015,23.76795]
[1779066906761,41.73,76980.4,0.0,0.58171,0.00015,23.76795]
[1779066907168,41.73,76979.76,0.0,0.58161,0.00015,23.76896]
[1779066908365,41.73,76957.18,0.0,0.57813,0.00015,23.80466]
[1779066909179,41.73,76957.18,0.0,0.57813,0.00015,23.80468]
[1779066910102,41.73,76957.18,0.0,0.57813,0.00015,23.80468]
[1779066910281,41.73,76957.18,0.0,0.57813,0.00015,23.80468]
[1779066910403,41.73,76946.75,0.0,0.57652,0.00015,23.82055]
[1779066911345,41.73,76946.75,0.0,0.57652,0.00015,23.82055]
[1779066911404,41.73,76946.75,0.0,0.57652,0.00015,23.82055]
[1779066911432,41.73,76946.75,0.0,0.57652,0.00015,23.82055]
[1779066911464,41.73,76946.75,0.0,0.57652,0.00015,23.82055]
[1779066911565,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912355,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912394,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912438,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912455,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912484,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912519,41.73,76939.64,0.0,0.57542,0.00015,23.83115]
[1779066912539,41.73,76939.74,0.0,0.57544,0.00015,23.83101]
[1779066913789,41.73,76939.74,0.0,0.57544,0.00015,23.83102]
[1779066913886,41.73,76939.74,0.0,0.57544,0.00015,23.83102]
[1779066914440,41.73,76924.94,0.0,0.57315,0.00015,23.85248]
[1779066915222,41.73,76925.12,0.0,0.57318,0.00015,23.85222]
[1779066916229,41.73,76919.01,0.0,0.57223,0.00015,23.86085]
[1779066917317,41.73,76919.01,0.0,0.57223,0.00015,23.86085]
[1779066917357,41.73,76919.01,0.0,0.57223,0.00015,23.86085]
[1779066917420,41.73,76919.01,0.0,0.57223,0.00015,23.86085]
[1779066917483,41.73,76903.3,0.0,0.5698,0.00015,23.88242]
[1779066919250,41.73,76896.32,0.0,0.56872,0.00015,23.89171]
[1779066919904,41.73,76896.32,0.0,0.56872,0.00015,23.89171]
[1779066920058,41.73,76896.32,0.0,0.56872,0.00015,23.89171]
[1779066921270,41.73,76883.65,0.0,0.56676,0.00016,23.90816]
[1779066922272,41.73,76878.03,0.0,0.56588,0.00016,23.91528]
[1779066922651,41.73,76878.03,0.0,0.56588,0.00016,23.91528]
[1779066923675,41.73,76881.53,0.0,0.56643,0.00016,23.91088]
[1779066923736,41.73,76881.53,0.0,0.56643,0.00016,23.91088]
[1779066924285,41.73,76889.14,0.0,0.5676,0.00015,23.90115]
[1779066926400,41.74,76889.02,0.0,0.56758,0.00015,23.90133]
[1779066929517,41.74,76893.41,0.0,0.56826,0.00015,23.89567]
[1779066929557,41.74,76887.57,0.0,0.56735,0.00015,23.90327]
[1779066931042,41.74,76887.57,0.0,0.56735,0.00015,23.90329]
[1779066931146,41.74,76887.57,0.0,0.56735,0.00015,23.90329]
[1779066931329,41.74,76887.57,0.0,0.56735,0.00015,23.90329]
[1779066931346,41.74,76887.57,0.0,0.56735,0.00015,23.90329]
[1779066931609,41.74,76887.57,0.0,0.56735,0.00015,23.90329]
[1779066931411,41.74,76897.31,0.0,0.56887,0.00015,23.88687]
[1779066932341,41.75,76898.12,0.0,0.56899,0.00015,23.88582]
[1779066933140,41.75,76898.12,0.0,0.56899,0.00015,23.88582]
[1779066933201,41.75,76898.12,0.0,0.56899,0.00015,23.88582]
[1779066933348,41.75,76914.52,0.0,0.57153,0.00015,23.8636]
[1779066934356,41.75,76923.0,0.0,0.57284,0.00015,23.85173]
[1779066935362,41.75,76936.11,0.0,0.57486,0.00015,23.83286]
[1779066936233,41.75,76936.11,0.0,0.57486,0.00015,23.83286]
[1779066936321,41.75,76936.11,0.0,0.57486,0.00015,23.83286]
[1779066936419,41.75,76946.22,0.0,0.57642,0.00015,23.8179]
[1779066937211,41.75,76946.22,0.0,0.57642,0.00015,23.8179]
[1779066939497,41.75,76950.21,0.0,0.57704,0.00015,23.8119]
[1779066941405,41.75,76941.89,0.0,0.57575,0.00015,23.82439]
[1779066942412,41.75,76934.78,0.0,0.57465,0.00015,23.83485]
[1779066943940,41.75,76936.82,0.0,0.57497,0.00015,23.83187]
[1779066944432,41.75,76941.92,0.0,0.57576,0.00015,23.82435]
[1779066945445,41.75,76941.92,0.0,0.57576,0.00015,23.82435]
[1779066945616,41.75,76941.92,0.0,0.57576,0.00015,23.82435]
[1779066945476,41.75,76953.85,0.0,0.5776,0.00015,23.80641]
[1779066945760,41.75,76953.85,0.0,0.5776,0.00015,23.80641]
[1779066946076,41.75,76953.85,0.0,0.5776,0.00015,23.80641]
[1779066946283,41.75,76953.85,0.0,0.5776,0.00015,23.80641]
[1779066946452,41.75,76974.03,0.0,0.5807,0.00015,23.77491]
[1779066946738,41.75,76974.03,0.0,0.5807,0.00015,23.77491]
[1779066947547,41.75,76974.03,0.0,0.5807,0.00015,23.77491]
[1779066947626,41.75,76987.0,0.0,0.5827,0.00015,23.75389]
[1779066948460,41.75,76987.0,0.0,0.5827,0.00015,23.7539]
[1779066949467,41.75,76989.51,0.0,0.58308,0.00015,23.74976]
[1779066950150,41.75,76989.51,0.0,0.58308,0.00015,23.74976]
[1779066950231,41.75,76989.51,0.0,0.58308,0.00015,23.74976]
[1779066950474,41.75,76987.22,0.0,0.58273,0.00015,23.75352]
[1779066952489,41.75,76982.7,0.0,0.58204,0.00015,23.76089]
[1779066954502,41.75,76974.55,0.0,0.58079,0.00015,23.77403]
[1779066955752,41.75,76973.08,0.0,0.58056,0.00015,23.77639]
[1779066955857,41.75,76973.08,0.0,0.58056,0.00015,23.77639]
[1779066956520,41.75,76964.1,0.0,0.57918,0.00015,23.79058]
[1779066957524,41.75,76962.57,0.0,0.57894,0.00015,23.79298]
[1779066959814,41.75,76960.79,0.0,0.57866,0.00015,23.79577]
[1779066960078,41.75,76960.79,0.0,0.57866,0.00015,23.79577]
[1779066960545,41.75,76954.91,0.0,0.57776,0.00015,23.80484]
[1779066961497,41.75,76954.91,0.0,0.57776,0.00015,23.80484]
[1779066961543,41.75,76954.91,0.0,0.57776,0.00015,23.80484]
[1779066961598,41.75,76938.23,0.0,0.57518,0.00015,23.82986]
[1779066962458,41.75,76938.23,0.0,0.57518,0.00015,23.82986]
[1779066962489,41.75,76938.23,0.0,0.57518,0.00015,23.82986]
[1779066962563,41.75,76938.23,0.0,0.57518,0.00015,23.82986]
[1779066962817,41.75,76938.23,0.0,0.57518,0.00015,23.82986]
[1779066962875,41.75,76938.23,0.0,0.57518,0.00015,23.82986]
[1779066963570,41.75,76931.28,0.0,0.57411,0.00015,23.83999]
[1779066968609,41.75,76925.18,0.0,0.57317,0.00015,23.84873]
[1779066969613,41.75,76917.78,0.0,0.57202,0.00015,23.85916]
[1779066972638,41.75,76911.64,0.0,0.57107,0.00015,23.86766]
[1779066973158,41.75,76911.64,0.0,0.57107,0.00015,23.86766]
[1779066973223,41.75,76911.64,0.0,0.57107,0.00015,23.86766]
[1779066973646,41.75,76911.19,0.0,0.57101,0.00015,23.86826]
[1779066974654,41.75,76916.57,0.0,0.57184,0.00015,23.86083]
[1779066975668,41.75,76921.88,0.0,0.57266,0.00015,23.85339]
[1779066978687,41.75,76913.59,0.0,0.57138,0.00015,23.86494]
[1779066979693,41.75,76909.32,0.0,0.57072,0.00015,23.87079]
[1779066980986,41.75,76909.32,0.0,0.57072,0.00015,23.87079]
[1779066981062,41.75,76907.66,0.0,0.57047,0.00015,23.87303]
[1779066983724,41.74,76916.14,0.0,0.57178,0.00015,23.86134]
[1779066984729,41.74,76921.74,0.0,0.57265,0.00015,23.85349]
[1779066986393,41.74,76921.74,0.0,0.57265,0.00015,23.85349]
[1779066986403,41.74,76921.23,0.0,0.57257,0.00015,23.85421]
[1779066987750,41.74,76926.3,0.0,0.57335,0.00015,23.84702]
[1779066989135,41.74,76934.0,0.0,0.57454,0.00015,23.83591]
[1779066990072,41.74,76934.0,0.0,0.57454,0.00015,23.83591]
[1779066990159,41.74,76938.55,0.0,0.57524,0.00015,23.82925]
[1779066995807,41.74,76941.07,0.0,0.57564,0.00015,23.82181]
[1779066999223,41.74,76933.83,0.0,0.57452,0.00015,23.83244]
[1779067004293,41.75,76931.17,0.0,0.57411,0.00015,23.8363]
[1779067004352,41.75,76924.67,0.0,0.57311,0.00015,23.84562]
[1779067006886,41.74,76918.67,0.0,0.57218,0.00015,23.85408]
[1779067009427,41.74,76918.86,0.0,0.57221,0.00015,23.85381]
[1779067009502,41.74,76918.86,0.0,0.57221,0.00015,23.85381]
[1779067009595,41.74,76927.28,0.0,0.57351,0.00015,23.84188]
[1779067011444,41.74,76927.28,0.0,0.57351,0.00015,23.84188]
[1779067011524,41.74,76927.28,0.0,0.57351,0.00015,23.84188]
[1779067011534,41.74,76931.93,0.0,0.57423,0.00015,23.83518]
[1779067013938,41.74,76924.54,0.0,0.57309,0.00015,23.84578]
[1779067014928,41.74,76924.54,0.0,0.57309,0.00015,23.84578]
[1779067014996,41.74,76924.54,0.0,0.57309,0.00015,23.84578]
[1779067015004,41.74,76923.8,0.0,0.57297,0.00015,23.84683]
[1779067019479,41.74,76923.82,0.0,0.57298,0.00015,23.84679]
[1779067021994,41.74,76913.49,0.0,0.57138,0.00015,23.86123]
[1779067022809,41.74,76913.49,0.0,0.57138,0.00015,23.86123]
[1779067024825,41.74,76920.93,0.0,0.57253,0.00015,23.85084]
[1779067024999,41.74,76920.93,0.0,0.57253,0.00015,23.85084]
[1779067025729,41.74,76920.93,0.0,0.57253,0.00015,23.85084]
[1779067025066,41.74,76923.54,0.0,0.57294,0.00015,23.84715]
[1779067025809,41.74,76923.54,0.0,0.57294,0.00015,23.84715]
[1779067026021,41.74,76923.53,0.0,0.57294,0.00015,23.84716]
[1779067026841,41.74,76923.53,0.0,0.57294,0.00015,23.84716]
[1779067026924,41.74,76923.53,0.0,0.57294,0.00015,23.84716]
[1779067027071,41.74,76934.14,0.0,0.57458,0.00015,23.8319]
[1779067029433,41.74,76935.3,0.0,0.57476,0.00015,23.83021]
[1779067030546,41.74,76935.3,0.0,0.57476,0.00015,23.83021]
[1779067030653,41.74,76935.3,0.0,0.57476,0.00015,23.83021]
[1779067030676,41.74,76935.45,0.0,0.57478,0.00015,23.83]
[1779067035805,41.74,76936.93,0.0,0.57501,0.00015,23.82784]
[1779067036096,41.74,76944.28,0.0,0.57614,0.00015,23.81697]
[1779067037099,41.74,76948.68,0.0,0.57682,0.00015,23.81039]
[1779067039506,41.74,76940.69,0.0,0.57558,0.00015,23.82235]
[1779067041520,41.74,76940.69,0.0,0.57558,0.00015,23.82236]
[1779067041635,41.74,76940.69,0.0,0.57558,0.00015,23.82236]
[1779067041721,41.74,76940.26,0.0,0.57552,0.00015,23.823]
[1779067041883,41.74,76940.26,0.0,0.57552,0.00015,23.823]
[1779067042135,41.74,76940.26,0.0,0.57552,0.00015,23.82301]
[1779067043483,41.74,76940.26,0.0,0.57552,0.00015,23.82301]
[1779067043540,41.74,76940.26,0.0,0.57552,0.00015,23.82301]
[1779067043574,41.74,76932.16,0.0,0.57426,0.00015,23.83486]
[1779067047227,41.75,76931.21,0.0,0.57412,0.00015,23.83625]
[1779067047310,41.75,76924.3,0.0,0.57305,0.00015,23.84615]
[1779067049482,41.75,76924.26,0.0,0.57304,0.00015,23.84621]
[1779067049556,41.75,76912.71,0.0,0.57126,0.00015,23.86237]
[1779067050197,41.75,76912.71,0.0,0.57126,0.00015,23.86236]
[1779067055229,41.74,76914.96,0.0,0.57162,0.00015,23.8555]
[1779067056236,41.74,76921.33,0.0,0.5726,0.00015,23.84659]
[1779067057243,41.74,76926.04,0.0,0.57333,0.00015,23.8399]
[1779067062278,41.74,76926.08,0.0,0.57334,0.00015,23.83983]
[1779067065037,41.74,76925.89,0.0,0.57331,0.00015,23.8401]
[1779067065298,41.74,76927.53,0.0,0.57356,0.00015,23.83775]
[1779067067317,41.74,76931.94,0.0,0.57424,0.00015,23.8314]
[1779067068761,41.74,76931.94,0.0,0.57424,0.00015,23.8314]
[1779067070416,41.74,76934.54,0.0,0.57465,0.00015,23.82762]
[1779067070480,41.74,76934.54,0.0,0.57465,0.00015,23.82762]
[1779067070676,41.74,76934.54,0.0,0.57465,0.00015,23.82762]
[1779067070776,41.74,76938.47,0.0,0.57525,0.00015,23.82187]
[1779067070890,41.74,76938.47,0.0,0.57525,0.00015,23.82187]
[1779067071467,41.74,76938.47,0.0,0.57525,0.00015,23.82187]
[1779067071589,41.74,76938.47,0.0,0.57525,0.00015,23.82187]
[1779067071596,41.74,76946.85,0.0,0.57655,0.00015,23.80941]
[1779067072477,41.74,76946.85,0.0,0.57655,0.00015,23.80941]
[1779067072539,41.74,76959.11,0.0,0.57844,0.00015,23.79074]
[1779067074365,41.74,76964.74,0.0,0.5793,0.00015,23.78202]
[1779067076379,41.75,76957.36,0.0,0.57816,0.00015,23.79352]
[1779067077385,41.75,76949.31,0.0,0.57692,0.00015,23.80581]
[1779067078122,41.75,76949.31,0.0,0.57692,0.00015,23.80581]
[1779067078227,41.75,76949.31,0.0,0.57692,0.00015,23.80581]
[1779067078597,41.75,76941.27,0.0,0.57567,0.00015,23.81785]
[1779067080075,41.75,76941.27,0.0,0.57567,0.00015,23.81785]
[1779067080136,41.75,76941.27,0.0,0.57567,0.00015,23.81785]
[1779067080413,41.75,76935.85,0.0,0.57484,0.00015,23.82584]
[1779067082422,41.75,76930.76,0.0,0.57405,0.00015,23.83324]
[1779067084434,41.75,76926.43,0.0,0.57338,0.00015,23.83946]
[1779067089470,41.75,76926.64,0.0,0.57341,0.00015,23.83915]
[1779067093498,41.75,76919.89,0.0,0.57237,0.00015,23.84871]
[1779067098532,41.75,76917.76,0.0,0.57204,0.00015,23.85166]
[1779067100852,41.75,76918.97,0.0,0.57223,0.00015,23.84996]
[1779067105022,41.75,76917.04,0.0,0.57194,0.00015,23.85263]
[1779067105585,41.74,76914.49,0.0,0.57154,0.00015,23.85617]
[1779067106591,41.74,76908.85,0.0,0.57067,0.00015,23.86391]
[1779067108100,41.74,76906.95,0.0,0.57038,0.00015,23.86649]
[1779067108391,41.74,76906.95,0.0,0.57038,0.00015,23.86649]
[1779067108604,41.74,76906.31,0.0,0.57028,0.00015,23.86734]
[1779067109816,41.74,76906.31,0.0,0.57028,0.00015,23.86734]
[1779067109612,41.74,76914.35,0.0,0.57152,0.00015,23.85633]
[1779067110070,41.74,76914.35,0.0,0.57152,0.00015,23.85633]
[1779067110262,41.74,76914.35,0.0,0.57152,0.00015,23.85633]
[1779067110618,41.74,76920.66,0.0,0.5725,0.00015,23.84752]
[1779067112994,41.74,76919.07,0.0,0.57226,0.00015,23.84602]
[1779067113640,41.74,76916.64,0.0,0.57189,0.00015,23.8494]
[1779067118674,41.74,76918.04,0.0,0.57211,0.00015,23.84743]
[1779067123709,41.74,76919.84,0.0,0.57238,0.00015,23.84491]
[1779067123862,41.74,76919.84,0.0,0.57238,0.00015,23.84491]
[1779067123941,41.74,76919.84,0.0,0.57238,0.00015,23.84491]
[1779067124717,41.74,76921.38,0.0,0.57262,0.00015,23.84274]
[1779067125726,41.74,76926.33,0.0,0.57339,0.00015,23.83571]
[1779067128197,41.74,76929.28,0.0,0.57384,0.00015,23.83148]
[1779067133784,41.74,76921.72,0.0,0.57268,0.00015,23.84223]
[1779067136806,41.74,76918.7,0.0,0.57221,0.00015,23.84648]
[1779067138045,41.74,76916.81,0.0,0.57192,0.00015,23.84912]
[1779067138819,41.74,76915.8,0.0,0.57176,0.00015,23.85052]
[1779067143853,41.73,76912.55,0.0,0.57126,0.00015,23.85496]
[1779067148888,41.73,76920.74,0.0,0.57253,0.00015,23.84352]
[1779067150318,41.73,76926.89,0.0,0.57349,0.00015,23.83478]
[1779067152918,41.73,76918.85,0.0,0.57224,0.00015,23.84617]
[1779067153923,41.73,76913.78,0.0,0.57146,0.00015,23.85322]
[1779067158959,41.73,76912.96,0.0,0.57134,0.00015,23.85428]
[1779067161984,41.73,76919.23,0.0,0.57231,0.00015,23.84553]
[1779067167017,41.73,76921.9,0.0,0.57272,0.00015,23.84177]
[1779067172053,41.72,76926.05,0.0,0.57338,0.00015,23.83211]
[1779067177087,41.72,76925.83,0.0,0.57334,0.00015,23.83241]
[1779067180537,41.72,76919.18,0.0,0.57232,0.00015,23.84182]
[1779067185635,41.72,76916.39,0.0,0.57189,0.00015,23.84569]
[1779067189598,41.72,76915.14,0.0,0.5717,0.00015,23.8474]
[1779067189721,41.72,76915.14,0.0,0.5717,0.00015,23.8474]
[1779067189748,41.72,76916.33,0.0,0.57188,0.00015,23.84573]
[1779067190612,41.72,76910.28,0.0,0.57095,0.00015,23.8541]
[1779067191600,41.72,76910.28,0.0,0.57095,0.00015,23.8541]
[1779067191691,41.72,76907.93,0.0,0.57058,0.00015,23.85732]
[1779067193969,41.72,76908.62,0.0,0.57069,0.00015,23.85638]
[1779067194209,41.72,76908.75,0.0,0.57071,0.00015,23.8562]
[1779067198739,41.72,76910.0,0.0,0.5709,0.00015,23.85449]
[1779067198895,41.72,76910.0,0.0,0.5709,0.00015,23.85449]
[1779067198826,41.72,76917.28,0.0,0.57203,0.00015,23.84441]
[1779067202512,41.72,76916.97,0.0,0.57198,0.00015,23.84483]
[1779067202761,41.72,76916.97,0.0,0.57198,0.00015,23.84483]
[1779067202839,41.72,76917.47,0.0,0.57206,0.00015,23.84412]
[1779067203533,41.72,76934.12,0.0,0.57464,0.00015,23.82034]
[1779067206131,41.72,76936.44,0.0,0.57499,0.00015,23.81695]
[1779067206202,41.72,76936.44,0.0,0.57499,0.00015,23.81695]
[1779067206303,41.72,76935.49,0.0,0.57485,0.00015,23.81834]
[1779067210541,41.72,76932.46,0.0,0.57438,0.00015,23.82275]
[1779067210631,41.72,76939.19,0.0,0.57542,0.00015,23.81289]
[1779067212335,41.72,76946.25,0.0,0.57651,0.00015,23.80237]
[1779067217370,41.72,76948.47,0.0,0.57685,0.00015,23.79906]
[1779067220764,41.72,76947.0,0.0,0.57662,0.00015,23.80128]
[1779067220844,41.72,76947.0,0.0,0.57662,0.00015,23.80128]
[1779067220865,41.72,76947.0,0.0,0.57662,0.00015,23.80128]
[1779067220934,41.72,76953.44,0.0,0.57762,0.00015,23.79154]
[1779067221161,41.72,76953.44,0.0,0.57762,0.00015,23.79154]
[1779067221410,41.72,76953.44,0.0,0.57762,0.00015,23.79154]
[1779067222782,41.72,76953.44,0.0,0.57762,0.00015,23.79154]
[1779067222852,41.72,76953.44,0.0,0.57762,0.00015,23.79154]
[1779067222857,41.72,76969.18,0.0,0.58004,0.00015,23.76706]
[1779067224856,41.72,76971.81,0.0,0.58045,0.00015,23.76288]
[1779067224890,41.72,76971.81,0.0,0.58045,0.00015,23.76288]
[1779067224945,41.72,76974.69,0.0,0.58089,0.00015,23.75834]
[1779067226718,41.72,76969.19,0.0,0.58004,0.00015,23.76712]
[1779067228459,41.73,76963.36,0.0,0.57914,0.00015,23.77632]
[1779067230916,41.73,76959.53,0.0,0.57854,0.00015,23.7823]
[1779067236511,41.73,76959.81,0.0,0.5786,0.00015,23.77815]
[1779067238826,41.73,76960.16,0.0,0.57865,0.00015,23.77761]
[1779067238944,41.73,76960.16,0.0,0.57865,0.00015,23.77761]
[1779067238953,41.73,76960.16,0.0,0.57865,0.00015,23.77761]
[1779067238880,41.73,76956.02,0.0,0.57801,0.00015,23.78401]
[1779067239534,41.73,76956.02,0.0,0.57801,0.00015,23.78401]
[1779067240644,41.73,76956.02,0.0,0.57801,0.00015,23.78401]
[1779067240704,41.73,76956.02,0.0,0.57801,0.00015,23.78401]
[1779067240771,41.73,76956.02,0.0,0.57801,0.00015,23.78401]
[1779067240874,41.73,76940.13,0.0,0.57556,0.00015,23.80798]
[1779067241169,41.73,76940.13,0.0,0.57556,0.00015,23.80798]
[1779067241582,41.73,76940.13,0.0,0.57556,0.00015,23.80798]
[1779067241679,41.73,76921.83,0.0,0.57273,0.00015,23.83446]
[1779067242558,41.73,76921.83,0.0,0.57273,0.00015,23.83446]
[1779067243564,41.73,76910.23,0.0,0.57093,0.00015,23.85062]
[1779067244572,41.73,76911.47,0.0,0.57112,0.00015,23.84891]
[1779067246491,41.73,76915.05,0.0,0.57168,0.00015,23.84396]
[1779067246601,41.73,76915.05,0.0,0.57168,0.00015,23.84396]
[1779067246669,41.73,76919.41,0.0,0.57235,0.00015,23.83787]
[1779067248727,41.73,76908.78,0.0,0.5707,0.00015,23.85262]
[1779067249430,41.73,76908.78,0.0,0.5707,0.00015,23.85262]
[1779067249447,41.73,76908.78,0.0,0.5707,0.00015,23.85262]
[1779067249508,41.73,76908.78,0.0,0.5707,0.00015,23.85262]
[1779067249642,41.73,76908.78,0.0,0.5707,0.00015,23.85262]
[1779067249666,41.73,76908.78,0.0,0.5707,0.00015,23.85262]
[1779067249733,41.73,76904.94,0.0,0.57011,0.00015,23.85784]
[1779067250021,41.73,76904.94,0.0,0.57011,0.00015,23.85784]
[1779067250149,41.73,76904.94,0.0,0.57011,0.00015,23.85784]
[1779067250456,41.73,76904.94,0.0,0.57011,0.00015,23.85784]
[1779067250834,41.73,76904.94,0.0,0.57011,0.00015,23.85784]
[1779067250911,41.73,76898.53,0.0,0.56912,0.00016,23.86644]
[1779067252439,41.73,76898.53,0.0,0.56911,0.00016,23.86645]
[1779067252485,41.73,76898.53,0.0,0.56911,0.00016,23.86645]
[1779067252628,41.73,76892.15,0.0,0.56812,0.00016,23.87487]
[1779067254850,41.73,76891.57,0.0,0.56803,0.00016,23.87564]
[1779067256918,41.73,76893.47,0.0,0.56833,0.00016,23.87317]
[1779067256919,41.74,76884.6,0.0,0.56695,0.00016,23.88468]
[1779067257911,41.74,76884.6,0.0,0.56695,0.00016,23.88468]
[1779067257948,41.74,76874.22,0.0,0.56533,0.00016,23.89776]
[1779067258237,41.74,76874.22,0.0,0.56533,0.00016,23.89776]
[1779067259455,41.74,76874.22,0.0,0.56533,0.00016,23.89776]
[1779067259689,41.74,76864.59,0.0,0.56384,0.00016,23.90955]
[1779067260684,41.74,76867.16,0.0,0.56424,0.00016,23.90644]
[1779067261097,41.74,76867.16,0.0,0.56424,0.00016,23.90644]
[1779067263713,41.74,76861.85,0.0,0.56341,0.00016,23.91286]
[1779067264113,41.74,76861.85,0.0,0.56341,0.00016,23.91286]
[1779067268251,41.74,76859.69,0.0,0.56307,0.00016,23.91546]
[1779067269263,41.74,76858.67,0.0,0.56291,0.00016,23.91666]
[1779067269900,41.74,76858.67,0.0,0.56291,0.00016,23.91666]
[1779067271561,41.74,76860.5,0.0,0.5632,0.00016,23.9145]
[1779067272494,41.74,76857.27,0.0,0.56269,0.00016,23.91833]
[1779067272780,41.74,76856.33,0.0,0.56255,0.00016,23.91944]
[1779067275931,41.75,76854.98,0.0,0.56233,0.00016,23.92104]
[1779067276098,41.75,76852.65,0.0,0.56197,0.00016,23.92375]
[1779067276809,41.75,76843.41,0.0,0.56053,0.00016,23.93433]
[1779067277831,41.75,76833.32,0.0,0.55896,0.00016,23.94552]
[1779067278946,41.75,76833.32,0.0,0.55896,0.00016,23.94552]
[1779067278988,41.75,76833.32,0.0,0.55896,0.00016,23.94552]
[1779067279680,41.75,76836.31,0.0,0.55943,0.00016,23.94224]
[1779067279836,41.75,76841.95,0.0,0.56031,0.00016,23.93597]
[1779067280313,41.75,76841.95,0.0,0.56031,0.00016,23.93597]
[1779067280431,41.75,76841.95,0.0,0.56031,0.00016,23.93597]
[1779067280530,41.75,76841.95,0.0,0.56031,0.00016,23.93597]
[1779067280595,41.75,76841.95,0.0,0.56031,0.00016,23.93597]
[1779067280854,41.75,76841.95,0.0,0.56031,0.00016,23.93597]
[1779067280930,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067281118,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067281392,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067281466,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067281494,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067281663,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067282010,41.75,76813.99,0.0,0.55595,0.00016,23.96591]
[1779067282000,41.75,76796.16,0.0,0.55317,0.00016,23.98351]
[1779067282247,41.75,76796.16,0.0,0.55317,0.00016,23.98351]
[1779067282445,41.75,76796.16,0.0,0.55317,0.00016,23.98351]
[1779067282504,41.75,76796.16,0.0,0.55317,0.00016,23.98351]
[1779067282861,41.75,76795.29,0.0,0.55303,0.00016,23.98436]
[1779067283754,41.75,76795.29,0.0,0.55303,0.00016,23.98436]
[1779067283875,41.75,76793.35,0.0,0.55273,0.00016,23.9862]
[1779067288903,41.76,76790.01,0.0,0.5522,0.00016,23.98938]
[1779067290112,41.76,76788.57,0.0,0.55197,0.00016,23.99072]
[1779067291937,41.76,76786.78,0.0,0.55169,0.00016,23.99238]
[1779067293941,41.76,76783.06,0.0,0.55111,0.00016,23.99208]
[1779067294718,41.77,76786.96,0.0,0.55172,0.00016,23.98859]
[1779067294752,41.77,76786.96,0.0,0.55172,0.00016,23.98859]
[1779067294893,41.77,76786.96,0.0,0.55172,0.00016,23.98859]
[1779067294972,41.77,76798.03,0.0,0.55344,0.00016,23.9782]
[1779067295158,41.77,76798.03,0.0,0.55344,0.00016,23.9782]
[1779067295952,41.77,76798.96,0.0,0.55359,0.00016,23.97731]
[1779067296733,41.77,76798.96,0.0,0.55359,0.00016,23.97731]
[1779067296960,41.77,76809.1,0.0,0.55517,0.00016,23.96737]
[1779067297966,41.79,76818.02,0.0,0.55654,0.00016,23.95846]
[1779067298974,41.79,76823.76,0.0,0.55743,0.00016,23.95249]
[1779067302002,41.8,76830.56,0.0,0.55849,0.00016,23.94529]
[1779067302344,41.8,76830.56,0.0,0.55849,0.00016,23.94529]
[1779067302388,41.8,76830.56,0.0,0.55849,0.00016,23.94529]
[1779067303003,41.8,76835.79,0.0,0.5593,0.00016,23.93962]
[1779067304593,41.8,76831.56,0.0,0.55864,0.00016,23.94425]
[1779067305021,41.8,76832.47,0.0,0.55878,0.00016,23.94328]
[1779067306171,41.8,76835.58,0.0,0.55926,0.00016,23.93991]
[1779067306378,41.8,76835.58,0.0,0.55926,0.00016,23.93991]
[1779067306796,41.8,76835.58,0.0,0.55926,0.00016,23.93991]
[1779067306906,41.8,76835.58,0.0,0.55926,0.00016,23.93991]
[1779067307034,41.8,76841.6,0.0,0.5602,0.00016,23.93325]
[1779067308051,41.8,76851.07,0.0,0.56167,0.00016,23.9225]
[1779067308263,41.8,76851.07,0.0,0.56167,0.00016,23.9225]
[1779067308924,41.8,76851.07,0.0,0.56167,0.00016,23.9225]
[1779067309055,41.8,76861.5,0.0,0.56329,0.00016,23.91029]
[1779067310060,41.8,76856.67,0.0,0.56254,0.00016,23.916]
[1779067311065,41.81,76851.83,0.0,0.56178,0.00016,23.92164]
[1779067311212,41.81,76851.83,0.0,0.56178,0.00016,23.92164]
[1779067311274,41.81,76851.83,0.0,0.56178,0.00016,23.92164]
[1779067312071,41.81,76851.9,0.0,0.56179,0.00016,23.92156]
[1779067317256,41.81,76849.71,0.0,0.56145,0.00016,23.92409]
[1779067317284,41.81,76856.25,0.0,0.56247,0.00016,23.91651]
[1779067318220,41.81,76865.68,0.0,0.56393,0.00016,23.90531]
[1779067319495,41.81,76865.68,0.0,0.56393,0.00016,23.90531]
[1779067319573,41.81,76874.07,0.0,0.56523,0.00016,23.89509]
[1779067321564,41.81,76881.57,0.0,0.56639,0.00015,23.88575]
[1779067322139,41.81,76881.57,0.0,0.56639,0.00015,23.88575]
[1779067322452,41.81,76881.57,0.0,0.56639,0.00015,23.88575]
[1779067322466,41.81,76892.41,0.0,0.56807,0.00015,23.87186]
[1779067323904,41.81,76892.41,0.0,0.56807,0.00015,23.87186]
[1779067323959,41.81,76892.41,0.0,0.56807,0.00015,23.87186]
[1779067324088,41.81,76892.41,0.0,0.56807,0.00015,23.87186]
[1779067324009,41.81,76904.37,0.0,0.56992,0.00015,23.85605]
[1779067324290,41.81,76904.37,0.0,0.56992,0.00015,23.85605]
[1779067324320,41.81,76918.74,0.0,0.57214,0.00015,23.83636]
[1779067326170,41.81,76916.81,0.0,0.57184,0.00015,23.83904]
[1779067327450,41.81,76916.81,0.0,0.57184,0.00015,23.83904]
[1779067327477,41.81,76913.64,0.0,0.57135,0.00015,23.84343]
[1779067330319,41.81,76918.37,0.0,0.57208,0.00015,23.83688]
[1779067331636,41.81,76926.09,0.0,0.57328,0.00015,23.82599]
[1779067333295,41.81,76926.09,0.0,0.57328,0.00015,23.82599]
[1779067333381,41.81,76926.09,0.0,0.57328,0.00015,23.82599]
[1779067333553,41.81,76926.09,0.0,0.57328,0.00015,23.82599]
[1779067333595,41.81,76929.93,0.0,0.57387,0.00015,23.82049]
[1779067334592,41.81,76929.93,0.0,0.57387,0.00015,23.82049]
[1779067336294,41.81,76929.93,0.0,0.57387,0.00015,23.82049]
[1779067337254,41.81,76927.51,0.0,0.5735,0.00015,23.82395]
[1779067337315,41.81,76927.51,0.0,0.5735,0.00015,23.82395]
[1779067337544,41.81,76942.92,0.0,0.57588,0.00015,23.80151]
[1779067338255,41.81,76942.92,0.0,0.57587,0.00015,23.80151]
[1779067339272,41.81,76942.92,0.0,0.57587,0.00015,23.80151]
[1779067339355,41.81,76942.92,0.0,0.57587,0.00015,23.80151]
[1779067340050,41.81,76952.82,0.0,0.5774,0.00015,23.78666]
[1779067340502,41.81,76952.82,0.0,0.5774,0.00015,23.78666]
[1779067340546,41.81,76952.82,0.0,0.5774,0.00015,23.78666]
[1779067340712,41.81,76944.15,0.0,0.57606,0.00015,23.79971]
[1779067341196,41.81,76944.15,0.0,0.57606,0.00015,23.79971]
[1779067341706,41.81,76927.9,0.0,0.57356,0.00015,23.82341]
[1779067342287,41.81,76927.9,0.0,0.57356,0.00015,23.8234]
[1779067343687,41.81,76927.9,0.0,0.57356,0.00015,23.8234]
[1779067343811,41.81,76927.9,0.0,0.57356,0.00015,23.8234]
[1779067343858,41.81,76930.35,0.0,0.57394,0.00015,23.81989]
[1779067346650,41.81,76932.21,0.0,0.57422,0.00015,23.8172]
[1779067350293,41.81,76929.45,0.0,0.5738,0.00015,23.82117]
[1779067350853,41.81,76929.45,0.0,0.5738,0.00015,23.82117]
[1779067350917,41.81,76929.45,0.0,0.5738,0.00015,23.82117]
[1779067350932,41.81,76929.45,0.0,0.5738,0.00015,23.82117]
[1779067350983,41.81,76932.94,0.0,0.57434,0.00015,23.81614]
[1779067351568,41.81,76932.94,0.0,0.57434,0.00015,23.81614]
[1779067351947,41.81,76932.94,0.0,0.57434,0.00015,23.81614]
[1779067352043,41.81,76938.83,0.0,0.57525,0.00015,23.80381]
[1779067352877,41.81,76938.83,0.0,0.57525,0.00015,23.80381]
[1779067352950,41.81,76945.54,0.0,0.57629,0.00015,23.79387]
[1779067354374,41.81,76949.86,0.0,0.57695,0.00015,23.78741]
[1779067356745,41.81,76949.41,0.0,0.57688,0.00015,23.7881]
[1779067358401,41.81,76957.62,0.0,0.57814,0.00015,23.77565]
[1779067359265,41.81,76957.62,0.0,0.57814,0.00015,23.77565]
[1779067359340,41.81,76957.62,0.0,0.57814,0.00015,23.77565]
[1779067359438,41.82,76950.14,0.0,0.57699,0.00015,23.78705]
[1779067361748,41.82,76950.14,0.0,0.57699,0.00015,23.78706]
[1779067361823,41.82,76941.89,0.0,0.57572,0.00015,23.7994]
[1779067363437,41.82,76933.64,0.0,0.57444,0.00015,23.81149]
[1779067364445,41.82,76924.75,0.0,0.57307,0.00015,23.82424]
[1779067366457,41.82,76930.09,0.0,0.5739,0.00015,23.8166]
[1779067368384,41.82,76930.88,0.0,0.57402,0.00015,23.81546]
[1779067368476,41.82,76925.58,0.0,0.5732,0.00015,23.82304]
[1779067369480,41.82,76917.04,0.0,0.57188,0.00015,23.83504]
[1779067371917,41.81,76913.95,0.0,0.57141,0.00015,23.8393]
[1779067372537,41.81,76913.95,0.0,0.57141,0.00015,23.8393]
[1779067372562,41.81,76913.68,0.0,0.57137,0.00015,23.83966]
[1779067374561,41.81,76914.14,0.0,0.57144,0.00015,23.83901]
[1779067374593,41.81,76914.14,0.0,0.57144,0.00015,23.83901]
[1779067374621,41.81,76909.26,0.0,0.57068,0.00015,23.84571]
[1779067375877,41.81,76909.26,0.0,0.57068,0.00015,23.84571]
[1779067375996,41.81,76909.26,0.0,0.57068,0.00015,23.84571]
[1779067376071,41.81,76905.86,0.0,0.57016,0.00015,23.85033]
[1779067377537,41.81,76900.69,0.0,0.56936,0.00015,23.85728]
[1779067379107,41.81,76900.69,0.0,0.56936,0.00015,23.85728]
[1779067378542,41.81,76896.41,0.0,0.56869,0.00015,23.86295]
[1779067379189,41.81,76896.41,0.0,0.56869,0.00015,23.86295]
[1779067379550,41.81,76893.1,0.0,0.56818,0.00015,23.86728]
[1779067381988,41.81,76888.75,0.0,0.56751,0.00015,23.87292]
[1779067387606,41.81,76892.93,0.0,0.56815,0.00015,23.86751]
[1779067388613,41.82,76887.41,0.0,0.5673,0.00015,23.87467]
[1779067390627,41.82,76888.41,0.0,0.56745,0.00015,23.87338]
[1779067391609,41.82,76888.41,0.0,0.56745,0.00015,23.87338]
[1779067391648,41.82,76888.41,0.0,0.56745,0.00015,23.87338]
[1779067391778,41.82,76884.21,0.0,0.5668,0.00015,23.87876]
[1779067394390,41.82,76880.73,0.0,0.56626,0.00015,23.88319]
[1779067394654,41.82,76876.31,0.0,0.56557,0.00016,23.88873]
[1779067395662,41.82,76864.53,0.0,0.56375,0.00016,23.90313]
[1779067396669,41.82,76855.35,0.0,0.56232,0.00016,23.914]
[1779067398683,41.82,76851.45,0.0,0.56171,0.00016,23.91853]
[1779067401037,41.82,76844.15,0.0,0.56058,0.00016,23.92685]
[1779067405026,41.82,76851.94,0.0,0.56179,0.00016,23.91796]
[1779067406448,41.82,76852.96,0.0,0.56195,0.00016,23.91678]
[1779067406835,41.82,76864.27,0.0,0.5637,0.00016,23.90345]
[1779067407750,41.82,76871.11,0.0,0.56477,0.00016,23.89516]
[1779067409088,41.82,76872.63,0.0,0.565,0.00016,23.89331]
[1779067410768,41.82,76865.72,0.0,0.56393,0.00016,23.90174]
[1779067415803,41.83,76862.07,0.0,0.56336,0.00016,23.90243]
[1779067418012,41.83,76861.29,0.0,0.56324,0.00016,23.90336]
[1779067418096,41.83,76861.29,0.0,0.56324,0.00016,23.90336]
[1779067418182,41.83,76863.61,0.0,0.5636,0.00016,23.90059]
[1779067422451,41.82,76861.17,0.0,0.56323,0.00016,23.90347]
[1779067422566,41.82,76861.17,0.0,0.56323,0.00016,23.90347]
[1779067422852,41.83,76859.03,0.0,0.56289,0.00016,23.90602]
[1779067425873,41.83,76865.2,0.0,0.56385,0.00016,23.89869]
[1779067427887,41.83,76869.69,0.0,0.56454,0.00016,23.89328]
[1779067431166,41.83,76870.76,0.0,0.56471,0.00016,23.892]
[1779067430908,41.83,76875.34,0.0,0.56541,0.00016,23.88637]
[1779067432925,41.83,76882.55,0.0,0.56653,0.00015,23.87737]
[1779067434159,41.83,76882.55,0.0,0.56653,0.00015,23.87737]
[1779067434178,41.83,76890.63,0.0,0.56778,0.00015,23.86704]
[1779067436951,41.84,76895.99,0.0,0.56861,0.00015,23.86007]
[1779067438968,41.84,76901.96,0.0,0.56953,0.00015,23.85218]
[1779067441992,41.84,76895.7,0.0,0.56856,0.00015,23.86048]
[1779067442993,41.84,76900.05,0.0,0.56923,0.00015,23.85475]
[1779067448029,41.84,76904.35,0.0,0.5699,0.00015,23.849]
[1779067448312,41.84,76904.35,0.0,0.5699,0.00015,23.849]
[1779067448373,41.84,76904.35,0.0,0.5699,0.00015,23.849]
[1779067451050,41.84,76914.03,0.0,0.5714,0.00015,23.83581]
[1779067452057,41.84,76919.36,0.0,0.57222,0.00015,23.8284]
[1779067454621,41.84,76919.95,0.0,0.57231,0.00015,23.82757]
[1779067454690,41.84,76919.95,0.0,0.57231,0.00015,23.82757]
[1779067454791,41.84,76919.95,0.0,0.57231,0.00015,23.82757]
[1779067455080,41.84,76926.59,0.0,0.57334,0.00015,23.81819]
[1779067455996,41.84,76926.59,0.0,0.57334,0.00015,23.81819]
[1779067456078,41.84,76926.59,0.0,0.57334,0.00015,23.81819]
[1779067456179,41.84,76936.71,0.0,0.5749,0.00015,23.8036]
[1779067457240,41.84,76936.71,0.0,0.5749,0.00015,23.80361]
[1779067457379,41.84,76936.71,0.0,0.5749,0.00015,23.80361]
[1779067457536,41.84,76936.71,0.0,0.5749,0.00015,23.80361]
[1779067457607,41.84,76936.71,0.0,0.5749,0.00015,23.80361]
[1779067457765,41.84,76936.71,0.0,0.5749,0.00015,23.80361]
[1779067457826,41.84,76936.71,0.0,0.5749,0.00015,23.80361]
[1779067458108,41.84,76929.79,0.0,0.57383,0.00015,23.81363]
[1779067459109,41.84,76915.8,0.0,0.57167,0.00015,23.83336]
[1779067460116,41.84,76908.12,0.0,0.57048,0.00015,23.84388]
[1779067462831,41.84,76906.32,0.0,0.57021,0.00015,23.8463]
[1779067462866,41.84,76906.32,0.0,0.57021,0.00015,23.8463]
[1779067463151,41.83,76905.41,0.0,0.57007,0.00015,23.84752]
[1779067463876,41.83,76905.41,0.0,0.57007,0.00015,23.84752]
[1779067463942,41.83,76905.41,0.0,0.57007,0.00015,23.84752]
[1779067464158,41.83,76900.39,0.0,0.56929,0.00015,23.85423]
[1779067465165,41.84,76892.42,0.0,0.56806,0.00015,23.86472]
[1779067467179,41.84,76889.99,0.0,0.56768,0.00015,23.86789]
[1779067470200,41.84,76885.4,0.0,0.56697,0.00015,23.87379]
[1779067475236,41.84,76890.66,0.0,0.56779,0.00015,23.86331]
[1779067476243,41.84,76895.6,0.0,0.56855,0.00015,23.85687]
[1779067481371,41.84,76892.1,0.0,0.56801,0.00015,23.86147]
[1779067481655,41.84,76889.76,0.0,0.56765,0.00015,23.86452]
[1779067482700,41.84,76880.98,0.0,0.56629,0.00015,23.87572]
[1779067484303,41.84,76872.94,0.0,0.56504,0.00016,23.8857]
[1779067486772,41.84,76870.68,0.0,0.5647,0.00016,23.88842]
[1779067488331,41.84,76863.95,0.0,0.56365,0.00016,23.89658]
[1779067493366,41.84,76861.26,0.0,0.56323,0.00016,23.89984]
[1779067496388,41.84,76866.92,0.0,0.5641,0.00016,23.8931]
[1779067500574,41.85,76871.29,0.0,0.56477,0.00016,23.88785]
[1779067504445,41.85,76880.79,0.0,0.56624,0.00015,23.87607]
[1779067505451,41.85,76884.29,0.0,0.56679,0.00015,23.87165]
[1779067509478,41.85,76876.73,0.0,0.56561,0.00015,23.88117]
[1779067513195,41.85,76872.14,0.0,0.5649,0.00016,23.88685]
[1779067518541,41.86,76877.06,0.0,0.56566,0.00015,23.88083]
[1779067523556,41.86,76873.87,0.0,0.56516,0.00015,23.88481]
[1779067525080,41.86,76872.07,0.0,0.56488,0.00015,23.88702]
[1779067525165,41.86,76864.48,0.0,0.5637,0.00016,23.89623]
[1779067526599,41.86,76854.26,0.0,0.56212,0.00016,23.9083]
[1779067527606,41.86,76847.53,0.0,0.56107,0.00016,23.91603]
[1779067529218,41.86,76847.53,0.0,0.56107,0.00016,23.91603]
[1779067529283,41.86,76840.36,0.0,0.55996,0.00016,23.92408]
[1779067534655,41.86,76846.61,0.0,0.56094,0.00016,23.91335]
[1779067539709,41.86,76847.51,0.0,0.56107,0.00016,23.91234]
[1779067543127,41.86,76857.04,0.0,0.56255,0.00016,23.90135]
[1779067544724,41.86,76858.36,0.0,0.56276,0.00016,23.89981]
[1779067548940,41.87,76857.26,0.0,0.56258,0.00016,23.90112]
[1779067549667,41.87,76860.17,0.0,0.56304,0.00016,23.8977]
[1779067549799,41.87,76860.17,0.0,0.56304,0.00016,23.8977]
[1779067550115,41.87,76868.45,0.0,0.56432,0.00016,23.8878]
[1779067551774,41.87,76873.69,0.0,0.56513,0.00015,23.88142]
[1779067554158,41.87,76871.81,0.0,0.56484,0.00015,23.88374]
[1779067554198,41.87,76871.81,0.0,0.56484,0.00015,23.88374]
[1779067554205,41.87,76870.32,0.0,0.5646,0.00015,23.88558]
[1779067556813,41.88,76876.07,0.0,0.56549,0.00015,23.87856]
[1779067561845,41.88,76879.2,0.0,0.56597,0.00015,23.87466]
[1779067566879,41.87,76880.6,0.0,0.56619,0.00015,23.87289]
[1779067570907,41.87,76887.83,0.0,0.56731,0.00015,23.86371]
[1779067573336,41.87,76883.11,0.0,0.56658,0.00015,23.86972]
[1779067577958,41.87,76870.88,0.0,0.56469,0.00015,23.88492]
[1779067578963,41.87,76866.94,0.0,0.56408,0.00016,23.88971]
[1779067580977,41.88,76875.47,0.0,0.5654,0.00015,23.87929]
[1779067582991,41.88,76882.86,0.0,0.56654,0.00015,23.87005]
[1779067586012,41.88,76877.55,0.0,0.56572,0.00015,23.87672]
[1779067586630,41.88,76877.55,0.0,0.56572,0.00015,23.87672]
[1779067587020,41.87,76868.55,0.0,0.56433,0.00015,23.88776]
[1779067588027,41.88,76859.74,0.0,0.56296,0.00016,23.8983]
[1779067589037,41.88,76853.6,0.0,0.56201,0.00016,23.90549]
[1779067589576,41.88,76853.6,0.0,0.56201,0.00016,23.90549]
[1779067594074,41.88,76858.42,0.0,0.56276,0.00016,23.89618]
[1779067597146,41.88,76852.5,0.0,0.56184,0.00016,23.9031]
[1779067597460,41.88,76852.5,0.0,0.56184,0.00016,23.9031]
[1779067603189,41.89,76849.44,0.0,0.56136,0.00016,23.90665]
[1779067608223,41.89,76851.95,0.0,0.56174,0.00016,23.90381]
[1779067610415,41.89,76854.5,0.0,0.56214,0.00016,23.90088]
[1779067610788,41.89,76854.5,0.0,0.56214,0.00016,23.90088]
[1779067610878,41.89,76854.5,0.0,0.56214,0.00016,23.90088]
[1779067611016,41.89,76854.5,0.0,0.56214,0.00016,23.90088]
[1779067611041,41.89,76854.5,0.0,0.56214,0.00016,23.90088]
[1779067611244,41.89,76850.88,0.0,0.56157,0.00016,23.90506]
[1779067612252,41.89,76833.83,0.0,0.55893,0.00016,23.9241]
[1779067612809,41.89,76833.83,0.0,0.55893,0.00016,23.9241]
[1779067612873,41.89,76833.83,0.0,0.55893,0.00016,23.9241]
[1779067612973,41.89,76833.83,0.0,0.55893,0.00016,23.9241]
[1779067613263,41.89,76823.4,0.0,0.55731,0.00016,23.93522]
[1779067614082,41.89,76823.4,0.0,0.55731,0.00016,23.93522]
[1779067614340,41.89,76823.4,0.0,0.55731,0.00016,23.93522]
[1779067614273,41.89,76823.91,0.0,0.55738,0.00016,23.93468]
[1779067615273,41.89,76816.68,0.0,0.55626,0.00016,23.94216]
[1779067617288,41.89,76809.08,0.0,0.55508,0.00016,23.94982]
[1779067618091,41.89,76809.08,0.0,0.55508,0.00016,23.94982]
[1779067618260,41.89,76809.08,0.0,0.55508,0.00016,23.94982]
[1779067618293,41.89,76807.55,0.0,0.55484,0.00016,23.95135]
[1779067618512,41.89,76807.55,0.0,0.55484,0.00016,23.95135]
[1779067618599,41.89,76807.55,0.0,0.55484,0.00016,23.95135]
[1779067619301,41.89,76793.54,0.0,0.55266,0.00016,23.96485]
[1779067620308,41.89,76784.13,0.0,0.55119,0.00016,23.97352]
[1779067620514,41.89,76784.13,0.0,0.55119,0.00016,23.97352]
[1779067620565,41.89,76784.13,0.0,0.55119,0.00016,23.97352]
[1779067621315,41.89,76777.25,0.0,0.55012,0.00016,23.97965]
[1779067625248,41.89,76780.12,0.0,0.55056,0.00016,23.97712]
[1779067626350,41.89,76791.35,0.0,0.55231,0.00016,23.96691]
[1779067627357,41.89,76796.84,0.0,0.55317,0.00016,23.96176]
[1779067628335,41.89,76796.84,0.0,0.55317,0.00016,23.96176]
[1779067633401,41.9,76799.34,0.0,0.55356,0.00016,23.95939]
[1779067635506,41.9,76802.7,0.0,0.55408,0.00016,23.95616]
[1779067637427,41.9,76810.89,0.0,0.55535,0.00016,23.94809]
[1779067638219,41.9,76810.89,0.0,0.55535,0.00016,23.94809]
[1779067638434,41.9,76809.99,0.0,0.55521,0.00016,23.949]
[1779067642463,41.9,76820.09,0.0,0.55678,0.00016,23.93875]
[1779067644349,41.9,76820.09,0.0,0.55678,0.00016,23.93875]
[1779067644391,41.9,76820.09,0.0,0.55678,0.00016,23.93875]
[1779067644428,41.9,76826.77,0.0,0.55782,0.00016,23.93175]
[1779067649511,41.9,76829.31,0.0,0.55822,0.00016,23.92902]
[1779067651094,41.9,76829.31,0.0,0.55822,0.00016,23.92902]
[1779067651176,41.9,76829.31,0.0,0.55822,0.00016,23.92902]
[1779067651207,41.9,76835.14,0.0,0.55913,0.00016,23.919]
[1779067653216,41.9,76835.14,0.0,0.55913,0.00016,23.919]
[1779067653293,41.9,76843.08,0.0,0.56037,0.00016,23.91023]
[1779067654208,41.9,76843.08,0.0,0.56037,0.00016,23.91023]
[1779067654294,41.9,76843.08,0.0,0.56037,0.00016,23.91023]
[1779067654308,41.9,76849.48,0.0,0.56136,0.00016,23.90299]
[1779067656992,41.9,76853.72,0.0,0.56202,0.00016,23.89812]
[1779067659585,41.9,76855.83,0.0,0.56234,0.00016,23.89567]
[1779067659837,41.9,76860.98,0.0,0.56314,0.00016,23.88964]
[1779067662304,41.9,76867.5,0.0,0.56415,0.00015,23.88186]
[1779067663029,41.9,76871.8,0.0,0.56482,0.00015,23.87664]
[1779067663971,41.9,76878.76,0.0,0.56589,0.00015,23.86806]
[1779067664532,41.9,76878.76,0.0,0.56589,0.00015,23.86806]
[1779067664780,41.9,76869.55,0.0,0.56446,0.00015,23.87941]
[1779067666632,41.9,76863.6,0.0,0.56354,0.00015,23.88659]
[1779067667610,41.9,76863.6,0.0,0.56354,0.00015,23.88659]
[1779067667700,41.9,76851.48,0.0,0.56166,0.00016,23.90079]
[1779067669134,41.9,76851.48,0.0,0.56166,0.00016,23.90079]
[1779067670861,41.9,76847.43,0.0,0.56103,0.00016,23.90541]
[1779067671051,41.9,76847.43,0.0,0.56103,0.00016,23.90541]
[1779067673258,41.9,76845.03,0.0,0.56066,0.00016,23.90812]
[1779067673284,41.9,76831.01,0.0,0.55848,0.00016,23.92354]
[1779067675697,41.9,76826.83,0.0,0.55783,0.00016,23.928]
[1779067676661,41.9,76826.83,0.0,0.55783,0.00016,23.928]
[1779067676754,41.9,76826.83,0.0,0.55783,0.00016,23.928]
[1779067676827,41.9,76820.45,0.0,0.55684,0.00016,23.93469]
[1779067679796,41.91,76818.88,0.0,0.55659,0.00016,23.93634]
[1779067679881,41.91,76818.88,0.0,0.55659,0.00016,23.93634]
[1779067685767,41.92,76815.85,0.0,0.55611,0.00016,23.93953]
[1779067688190,41.92,76815.98,0.0,0.55613,0.00016,23.93941]
[1779067688274,41.92,76815.98,0.0,0.55613,0.00016,23.93941]
[1779067688769,41.92,76819.98,0.0,0.55675,0.00016,23.93532]
[1779067688984,41.92,76819.98,0.0,0.55675,0.00016,23.93532]
[1779067689368,41.92,76829.96,0.0,0.5583,0.00016,23.92484]
[1779067690810,41.92,76845.37,0.0,0.56069,0.00016,23.90794]
[1779067691756,41.92,76845.37,0.0,0.56069,0.00016,23.90794]
[1779067691872,41.92,76845.37,0.0,0.56069,0.00016,23.90794]
[1779067691943,41.92,76847.92,0.0,0.56109,0.00016,23.90506]
[1779067695183,41.92,76850.27,0.0,0.56145,0.00016,23.90238]
[1779067699873,41.92,76844.19,0.0,0.56051,0.00016,23.90928]
[1779067700731,41.92,76844.19,0.0,0.56051,0.00016,23.90928]
[1779067704264,41.92,76850.45,0.0,0.56148,0.00016,23.90218]
[1779067710006,41.92,76850.55,0.0,0.56149,0.00016,23.90207]
[1779067710127,41.92,76850.55,0.0,0.56149,0.00016,23.90207]
[1779067710161,41.92,76856.47,0.0,0.56241,0.00015,23.89524]
[1779067713559,41.92,76858.25,0.0,0.56269,0.00015,23.88944]
[1779067713621,41.92,76858.25,0.0,0.56269,0.00015,23.88944]
[1779067714337,41.93,76859.04,0.0,0.56281,0.00015,23.88852]
[1779067715263,41.93,76859.04,0.0,0.56281,0.00015,23.88852]
[1779067718015,41.93,76863.64,0.0,0.56353,0.00015,23.88308]
[1779067720112,41.93,76873.74,0.0,0.56509,0.00015,23.87086]
[1779067726071,41.93,76874.41,0.0,0.56519,0.00015,23.87011]
[1779067728085,41.93,76867.58,0.0,0.56413,0.00015,23.8784]
[1779067730099,41.93,76861.36,0.0,0.56317,0.00015,23.88583]
[1779067731421,41.93,76861.36,0.0,0.56317,0.00015,23.88583]
[1779067731469,41.93,76861.36,0.0,0.56317,0.00015,23.88583]
[1779067731482,41.93,76852.57,0.0,0.56181,0.00016,23.8961]
[1779067731721,41.93,76852.57,0.0,0.56181,0.00016,23.8961]
[1779067731921,41.93,76852.57,0.0,0.56181,0.00016,23.8961]
[1779067732113,41.93,76852.35,0.0,0.56177,0.00016,23.89635]
[1779067733119,41.93,76839.26,0.0,0.55974,0.00016,23.9111]
[1779067733635,41.93,76839.26,0.0,0.55974,0.00016,23.9111]
[1779067733783,41.93,76839.26,0.0,0.55974,0.00016,23.9111]
[1779067734479,41.93,76822.78,0.0,0.55718,0.00016,23.92878]
[1779067735134,41.93,76822.78,0.0,0.55718,0.00016,23.92877]
[1779067740336,41.92,76820.23,0.0,0.55679,0.00016,23.93139]
[1779067742183,41.92,76813.88,0.0,0.5558,0.00016,23.93787]
[1779067746211,41.93,76819.72,0.0,0.55671,0.00016,23.93192]
[1779067750241,41.93,76827.77,0.0,0.55796,0.00016,23.92351]
[1779067755274,41.93,76821.78,0.0,0.55703,0.00016,23.92983]
[1779067757291,41.93,76826.62,0.0,0.55778,0.00016,23.92478]
[1779067758295,41.93,76832.47,0.0,0.55868,0.00016,23.91853]
[1779067758609,41.93,76832.47,0.0,0.55868,0.00016,23.91853]
[1779067758651,41.93,76832.47,0.0,0.55868,0.00016,23.91853]
[1779067762069,41.93,76836.09,0.0,0.55925,0.00016,23.9146]
[1779067762121,41.93,76836.09,0.0,0.55925,0.00016,23.9146]
[1779067765801,41.93,76841.65,0.0,0.56011,0.00016,23.90845]
[1779067768508,41.93,76844.8,0.0,0.5606,0.00016,23.90492]
[1779067768531,41.93,76843.66,0.0,0.56043,0.00016,23.9062]
[1779067768705,41.93,76843.66,0.0,0.56043,0.00016,23.9062]
[1779067768715,41.93,76843.66,0.0,0.56043,0.00016,23.9062]
[1779067768893,41.93,76843.66,0.0,0.56043,0.00016,23.9062]
[1779067769371,41.93,76843.75,0.0,0.56044,0.00016,23.90609]
[1779067770379,41.93,76852.62,0.0,0.56182,0.00016,23.89602]
[1779067771386,41.93,76859.33,0.0,0.56286,0.00016,23.88448]
[1779067774407,41.93,76852.91,0.0,0.56187,0.00016,23.89196]
[1779067775470,41.93,76852.91,0.0,0.56187,0.00016,23.89196]
[1779067775533,41.93,76852.91,0.0,0.56187,0.00016,23.89196]
[1779067775551,41.93,76848.89,0.0,0.56125,0.00016,23.89657]
[1779067775902,41.93,76848.89,0.0,0.56125,0.00016,23.89657]
[1779067776221,41.93,76848.89,0.0,0.56125,0.00016,23.89657]
[1779067777429,41.93,76839.35,0.0,0.55977,0.00016,23.90726]
[1779067777951,41.93,76839.35,0.0,0.55977,0.00016,23.90726]
[1779067778442,41.93,76831.02,0.0,0.55847,0.00016,23.91632]
[1779067780467,41.92,76827.93,0.0,0.55799,0.00016,23.9196]
[1779067782972,41.93,76826.13,0.0,0.55771,0.00016,23.92151]
[1779067783054,41.93,76826.13,0.0,0.55771,0.00016,23.92151]
[1779067786508,41.93,76831.85,0.0,0.5586,0.00016,23.91543]
[1779067790536,41.93,76827.41,0.0,0.55791,0.00016,23.92019]
[1779067795571,41.93,76824.1,0.0,0.5574,0.00016,23.92366]
[1779067800606,41.92,76819.76,0.0,0.55673,0.00016,23.92815]
[1779067802121,41.92,76819.41,0.0,0.55667,0.00016,23.9285]
[1779067802214,41.92,76819.41,0.0,0.55667,0.00016,23.9285]
[1779067802291,41.92,76819.41,0.0,0.55667,0.00016,23.9285]
[1779067802620,41.92,76817.04,0.0,0.5563,0.00016,23.93093]
[1779067803627,41.92,76807.18,0.0,0.55477,0.00016,23.94084]
[1779067804973,41.92,76802.52,0.0,0.55404,0.00016,23.94541]
[1779067806902,41.93,76808.2,0.0,0.55493,0.00016,23.93986]
[1779067808626,41.93,76808.2,0.0,0.55493,0.00016,23.93986]
[1779067808663,41.93,76812.76,0.0,0.55563,0.00016,23.9353]
[1779067809669,41.93,76822.95,0.0,0.55722,0.00016,23.92487]
[1779067811429,41.93,76822.95,0.0,0.55722,0.00016,23.92487]
[1779067811555,41.93,76822.95,0.0,0.55722,0.00016,23.92487]
[1779067811614,41.93,76834.8,0.0,0.55906,0.00016,23.91225]
[1779067812296,41.93,76834.8,0.0,0.55906,0.00016,23.91225]
[1779067812322,41.93,76843.57,0.0,0.56042,0.00016,23.90258]
[1779067813591,41.93,76843.57,0.0,0.56042,0.00016,23.90258]
[1779067813603,41.93,76849.29,0.0,0.56131,0.00016,23.89612]
[1779067814652,41.93,76849.14,0.0,0.56128,0.00016,23.89629]
[1779067814710,41.93,76849.14,0.0,0.56128,0.00016,23.89629]
[1779067815043,41.93,76842.36,0.0,0.56023,0.00016,23.90393]
[1779067817195,41.93,76842.36,0.0,0.56023,0.00016,23.90393]
[1779067820381,41.93,76837.14,0.0,0.55942,0.00016,23.90969]
[1779067820490,41.93,76833.24,0.0,0.55882,0.00016,23.91392]
[1779067821322,41.93,76838.29,0.0,0.5596,0.00016,23.90841]
[1779067822761,41.92,76842.84,0.0,0.56031,0.00016,23.90336]
[1779067827583,41.92,76835.46,0.0,0.55917,0.00016,23.91148]
[1779067828269,41.92,76835.46,0.0,0.55917,0.00016,23.91148]
[1779067828300,41.92,76835.46,0.0,0.55917,0.00016,23.91148]
[1779067832251,41.92,76827.86,0.0,0.55799,0.00016,23.91965]
[1779067832287,41.92,76827.86,0.0,0.55799,0.00016,23.91965]
[1779067835409,41.92,76821.5,0.0,0.557,0.00016,23.92262]
[1779067835491,41.92,76814.38,0.0,0.55589,0.00016,23.92994]
[1779067836945,41.93,76807.38,0.0,0.55481,0.00016,23.93695]
[1779067839414,41.93,76807.38,0.0,0.5548,0.00016,23.93695]
[1779067839499,41.93,76807.38,0.0,0.5548,0.00016,23.93695]
[1779067839508,41.92,76805.43,0.0,0.5545,0.00016,23.93885]
[1779067839764,41.92,76805.43,0.0,0.5545,0.00016,23.93885]
[1779067839924,41.92,76805.43,0.0,0.5545,0.00016,23.93885]
[1779067840069,41.92,76811.57,0.0,0.55546,0.00016,23.93277]
[1779067843300,41.92,76811.74,0.0,0.55548,0.00016,23.9326]
[1779067843459,41.92,76811.74,0.0,0.55548,0.00016,23.9326]
[1779067843560,41.93,76812.14,0.0,0.55555,0.00016,23.93221]
[1779067846933,41.93,76803.34,0.0,0.55417,0.00016,23.94093]
[1779067848680,41.93,76803.34,0.0,0.55417,0.00016,23.94093]
[1779067848956,41.93,76794.03,0.0,0.55272,0.00016,23.94984]
[1779067852312,41.93,76794.17,0.0,0.55274,0.00016,23.94972]
[1779067852358,41.93,76792.86,0.0,0.55254,0.00016,23.95095]
[1779067858011,41.94,76797.54,0.0,0.55326,0.00016,23.94658]
[1779067863047,41.94,76790.19,0.0,0.55211,0.00016,23.9535]
[1779067867415,41.94,76787.26,0.0,0.55165,0.00016,23.95621]
[1779067867470,41.95,76784.98,0.0,0.5513,0.00016,23.95828]
[1779067868385,41.95,76789.51,0.0,0.552,0.00016,23.95415]
[1779067869662,41.95,76798.58,0.0,0.55342,0.00016,23.94566]
[1779067870568,41.95,76798.58,0.0,0.55342,0.00016,23.94566]
[1779067872857,41.95,76793.61,0.0,0.55264,0.00016,23.95037]
[1779067875468,41.95,76801.48,0.0,0.55386,0.00016,23.94292]
[1779067876541,41.95,76801.48,0.0,0.55386,0.00016,23.94292]
[1779067879161,41.95,76808.43,0.0,0.55494,0.00016,23.93614]
[1779067881175,41.96,76800.53,0.0,0.55371,0.00016,23.94386]
[1779067882492,41.96,76800.53,0.0,0.55371,0.00016,23.94386]
[1779067885537,41.96,76792.29,0.0,0.55243,0.00016,23.95167]
[1779067889231,41.96,76786.66,0.0,0.55155,0.00016,23.95684]
[1779067894269,41.96,76786.35,0.0,0.55151,0.00016,23.95342]
[1779067895298,41.96,76786.35,0.0,0.55151,0.00016,23.95342]
[1779067895552,41.96,76786.73,0.0,0.55157,0.00016,23.95308]
[1779067901319,41.96,76786.86,0.0,0.55158,0.00016,23.95299]
[1779067906418,41.97,76788.82,0.0,0.55188,0.00016,23.95122]
[1779067906525,41.97,76788.82,0.0,0.55188,0.00016,23.95122]
[1779067908581,41.97,76770.77,0.0,0.54907,0.00016,23.9672]
[1779067910394,41.97,76772.2,0.0,0.54929,0.00016,23.96598]
[1779067910942,41.97,76772.2,0.0,0.54929,0.00016,23.96598]
[1779067911401,41.97,76777.74,0.0,0.55016,0.00016,23.96118]
[1779067913689,41.97,76781.27,0.0,0.55071,0.00016,23.95807]
[1779067913852,41.97,76784.02,0.0,0.55113,0.00016,23.95561]
[1779067914423,41.97,76784.02,0.0,0.55113,0.00016,23.95562]
[1779067915627,41.97,76784.02,0.0,0.55113,0.00016,23.95562]
[1779067915712,41.97,76784.02,0.0,0.55113,0.00016,23.95562]
[1779067915800,41.97,76785.52,0.0,0.55137,0.00016,23.95427]
[1779067916443,41.97,76784.95,0.0,0.55128,0.00016,23.95479]
[1779067918421,41.97,76787.89,0.0,0.55173,0.00016,23.95213]
[1779067918474,41.97,76787.89,0.0,0.55173,0.00016,23.95213]
[1779067918496,41.97,76787.89,0.0,0.55173,0.00016,23.95213]
[1779067918561,41.97,76798.9,0.0,0.55344,0.00016,23.94186]
[1779067920683,41.98,76795.51,0.0,0.55292,0.00016,23.94509]
[1779067926514,41.98,76803.69,0.0,0.55418,0.00016,23.93731]
[1779067928530,41.98,76809.81,0.0,0.55513,0.00016,23.93131]
[1779067930545,41.99,76804.45,0.0,0.5543,0.00016,23.93659]
[1779067931553,41.99,76799.7,0.0,0.55356,0.00016,23.94118]
[1779067931798,41.99,76799.7,0.0,0.55356,0.00016,23.94118]
[1779067932337,41.99,76799.7,0.0,0.55356,0.00016,23.94118]
[1779067932560,41.99,76792.12,0.0,0.55238,0.00016,23.94834]
[1779067933571,41.99,76785.03,0.0,0.55127,0.00016,23.95483]
[1779067934418,41.99,76785.03,0.0,0.55127,0.00016,23.95483]
[1779067934702,41.99,76790.13,0.0,0.55207,0.00016,23.95019]
[1779067936587,41.99,76795.78,0.0,0.55294,0.00016,23.94494]
[1779067938072,41.99,76800.03,0.0,0.5536,0.00016,23.94092]
[1779067941626,42.0,76794.6,0.0,0.55275,0.00016,23.94611]
[1779067942631,42.0,76790.02,0.0,0.55204,0.00016,23.95037]
[1779067944644,42.0,76794.77,0.0,0.55278,0.00016,23.94597]
[1779067946658,42.0,76797.71,0.0,0.55323,0.00016,23.94322]
[1779067950688,42.01,76792.26,0.0,0.55238,0.00016,23.94836]
[1779067951392,42.01,76792.26,0.0,0.55238,0.00016,23.94836]
[1779067951527,42.01,76792.26,0.0,0.55238,0.00016,23.94836]
[1779067951693,42.01,76789.74,0.0,0.55199,0.00016,23.94698]
[1779067953113,42.01,76787.4,0.0,0.55163,0.00016,23.94913]
[1779067953216,42.01,76787.4,0.0,0.55163,0.00016,23.94913]
[1779067953328,42.01,76787.4,0.0,0.55163,0.00016,23.94913]
[1779067953745,42.01,76787.4,0.0,0.55163,0.00016,23.94913]
[1779067953742,42.01,76778.33,0.0,0.55022,0.00016,23.95724]
[1779067953881,42.01,76778.33,0.0,0.55022,0.00016,23.95724]
[1779067954695,42.01,76778.33,0.0,0.55022,0.00016,23.95724]
[1779067954750,42.01,76778.33,0.0,0.55022,0.00016,23.95724]
[1779067954768,42.01,76773.54,0.0,0.54947,0.00016,23.9614]
[1779067956737,42.01,76765.64,0.0,0.54824,0.00016,23.96808]
[1779067956858,42.01,76765.64,0.0,0.54824,0.00016,23.96808]
[1779067957117,42.01,76765.64,0.0,0.54824,0.00016,23.96808]
[1779067957741,42.01,76762.8,0.0,0.5478,0.00016,23.97043]
[1779067958747,42.01,76782.68,0.0,0.55089,0.00016,23.9534]
[1779067959756,42.01,76791.69,0.0,0.55229,0.00016,23.94522]
[1779067961212,42.01,76793.12,0.0,0.55251,0.00016,23.9439]
[1779067961259,42.01,76793.12,0.0,0.55251,0.00016,23.9439]
[1779067961770,42.02,76794.83,0.0,0.55278,0.00016,23.94231]
[1779067966806,42.02,76794.76,0.0,0.55276,0.00016,23.94242]
[1779067968854,42.02,76803.44,0.0,0.55411,0.00016,23.93416]
[1779067969919,42.02,76803.44,0.0,0.55411,0.00016,23.93416]
[1779067970005,42.02,76806.48,0.0,0.55458,0.00016,23.9312]
[1779067972330,42.02,76806.48,0.0,0.55458,0.00016,23.9312]
[1779067972378,42.02,76808.62,0.0,0.55491,0.00016,23.9291]
[1779067975281,42.02,76808.2,0.0,0.55485,0.00016,23.92951]
[1779067975295,42.02,76810.19,0.0,0.55516,0.00016,23.92754]
[1779067978928,42.02,76803.04,0.0,0.55405,0.00016,23.93455]
[1779067980594,42.02,76803.04,0.0,0.55405,0.00016,23.93455]
[1779067980665,42.02,76803.04,0.0,0.55405,0.00016,23.93455]
[1779067980672,42.02,76793.39,0.0,0.55255,0.00016,23.94372]
[1779067981953,42.03,76784.56,0.0,0.55117,0.00016,23.9518]
[1779067983344,42.03,76784.56,0.0,0.55117,0.00016,23.9518]
[1779067983362,42.03,76781.11,0.0,0.55064,0.00016,23.95489]
[1779067986255,42.03,76769.55,0.0,0.54884,0.00016,23.96491]
[1779067988105,42.03,76769.55,0.0,0.54884,0.00016,23.96491]
[1779067988200,42.03,76763.49,0.0,0.54789,0.00016,23.96995]
[1779067993327,42.03,76765.78,0.0,0.54825,0.00016,23.96806]
[1779067993789,42.03,76765.78,0.0,0.54825,0.00016,23.96806]
[1779067993819,42.03,76763.08,0.0,0.54783,0.00016,23.97029]
[1779067994079,42.03,76763.08,0.0,0.54783,0.00016,23.97029]
[1779067994454,42.03,76752.85,0.0,0.54623,0.00016,23.97849]
[1779067996113,42.03,76752.85,0.0,0.54623,0.00016,23.97849]
[1779067996207,42.03,76752.15,0.0,0.54613,0.00016,23.97903]
[1779067997851,42.03,76752.15,0.0,0.54613,0.00016,23.97903]
[1779067998065,42.03,76759.31,0.0,0.54724,0.00016,23.97335]
[1779067998924,42.03,76759.31,0.0,0.54724,0.00016,23.97335]
[1779067999106,42.03,76759.31,0.0,0.54724,0.00016,23.97335]
[1779067999302,42.03,76761.85,0.0,0.54764,0.00016,23.97129]
[1779068002813,42.03,76769.61,0.0,0.54884,0.00016,23.96485]
[1779068003192,42.03,76769.61,0.0,0.54884,0.00016,23.96485]
[1779068003268,42.03,76769.61,0.0,0.54884,0.00016,23.96485]
[1779068003695,42.03,76769.61,0.0,0.54884,0.00016,23.96485]
[1779068003745,42.03,76769.61,0.0,0.54884,0.00016,23.96485]
[1779068003758,42.03,76774.19,0.0,0.54956,0.00016,23.96095]
[1779068005567,42.03,76783.33,0.0,0.55098,0.00016,23.95293]
[1779068010623,42.03,76783.7,0.0,0.55103,0.00016,23.95261]
[1779068014177,42.03,76775.96,0.0,0.54983,0.00016,23.95575]
[1779068019212,42.03,76776.04,0.0,0.54984,0.00016,23.95569]
[1779068022238,42.04,76781.82,0.0,0.55074,0.00016,23.95062]
[1779068024710,42.04,76783.03,0.0,0.55093,0.00016,23.94954]
[1779068026535,42.04,76770.21,0.0,0.54894,0.00016,23.9607]
[1779068027008,42.04,76770.21,0.0,0.54894,0.00016,23.9607]
[1779068027273,42.04,76770.21,0.0,0.54894,0.00016,23.9607]
[1779068030294,42.04,76775.17,0.0,0.54971,0.00016,23.95646]
[1779068034170,42.04,76775.73,0.0,0.54979,0.00016,23.95598]
[1779068034428,42.04,76775.73,0.0,0.54979,0.00016,23.95598]
[1779068034548,42.04,76775.73,0.0,0.54979,0.00016,23.95598]
[1779068034684,42.04,76775.73,0.0,0.54979,0.00016,23.95598]
[1779068034746,42.04,76782.07,0.0,0.55078,0.00016,23.95041]
[1779068035126,42.04,76782.07,0.0,0.55078,0.00016,23.95041]
[1779068035167,42.04,76782.07,0.0,0.55078,0.00016,23.95041]
[1779068035341,42.04,76782.07,0.0,0.55078,0.00016,23.95041]
[1779068035605,42.04,76795.56,0.0,0.55288,0.00016,23.93808]
[1779068036541,42.04,76795.56,0.0,0.55288,0.00016,23.93808]
[1779068036608,42.04,76795.56,0.0,0.55288,0.00016,23.93808]
[1779068036706,42.04,76808.16,0.0,0.55483,0.00016,23.92596]
[1779068037345,42.04,76808.16,0.0,0.55483,0.00016,23.92596]
[1779068038352,42.04,76811.32,0.0,0.55533,0.00016,23.92283]
[1779068043387,42.04,76815.78,0.0,0.55602,0.00016,23.91834]
[1779068044247,42.04,76815.78,0.0,0.55602,0.00016,23.91834]
[1779068044396,42.04,76819.47,0.0,0.55659,0.00016,23.91458]
[1779068048458,42.04,76819.42,0.0,0.55658,0.00016,23.91464]
[1779068048552,42.04,76815.62,0.0,0.55599,0.00016,23.91852]
[1779068051444,42.04,76808.41,0.0,0.55487,0.00016,23.92572]
[1779068053457,42.04,76803.46,0.0,0.55411,0.00016,23.93054]
[1779068055472,42.03,76799.03,0.0,0.55342,0.00016,23.93476]
[1779068056745,42.03,76808.1,0.0,0.55483,0.00016,23.92598]
[1779068058492,42.03,76811.94,0.0,0.55543,0.00016,23.92216]
[1779068062521,42.03,76802.89,0.0,0.55402,0.00016,23.93104]
[1779068063526,42.03,76797.17,0.0,0.55313,0.00016,23.93651]
[1779068066690,42.03,76797.46,0.0,0.55318,0.00016,23.93624]
[1779068066695,42.03,76790.36,0.0,0.55207,0.00016,23.94287]
[1779068067322,42.03,76790.36,0.0,0.55207,0.00016,23.94287]
[1779068068562,42.03,76781.35,0.0,0.55067,0.00016,23.951]
[1779068069685,42.03,76781.35,0.0,0.55067,0.00016,23.951]
[1779068070344,42.03,76784.26,0.0,0.55113,0.00016,23.94841]
[1779068072412,42.03,76788.08,0.0,0.55173,0.00016,23.94125]
[1779068072616,42.03,76783.7,0.0,0.55104,0.00016,23.94521]
[1779068073543,42.03,76783.7,0.0,0.55104,0.00016,23.94521]
[1779068075109,42.03,76779.61,0.0,0.55041,0.00016,23.94885]
[1779068075613,42.03,76771.78,0.0,0.54919,0.00016,23.95564]
[1779068076795,42.03,76771.78,0.0,0.54919,0.00016,23.95564]
[1779068076834,42.04,76755.44,0.0,0.54664,0.00016,23.96908]
[1779068078501,42.04,76755.44,0.0,0.54664,0.00016,23.96908]
[1779068078632,42.04,76755.44,0.0,0.54664,0.00016,23.96908]
[1779068078715,42.03,76743.2,0.0,0.54474,0.00016,23.9785]
[1779068079904,42.03,76743.2,0.0,0.54474,0.00016,23.9785]
[1779068079928,42.03,76745.87,0.0,0.54515,0.00016,23.97648]
[1779068081494,42.03,76745.87,0.0,0.54515,0.00016,23.97648]
[1779068081621,42.03,76745.87,0.0,0.54515,0.00016,23.97648]
[1779068081721,42.03,76748.38,0.0,0.54554,0.00016,23.97457]
[1779068082630,42.03,76748.38,0.0,0.54554,0.00016,23.97457]
[1779068082729,42.03,76748.38,0.0,0.54554,0.00016,23.97457]
[1779068082852,42.03,76735.18,0.0,0.54349,0.00016,23.98436]
[1779068083329,42.03,76735.18,0.0,0.54349,0.00016,23.98436]
[1779068083671,42.03,76735.92,0.0,0.5436,0.00016,23.98383]
[1779068084584,42.03,76735.92,0.0,0.5436,0.00016,23.98383]
[1779068084685,42.03,76724.47,0.0,0.54181,0.00016,23.99184]
[1779068085114,42.03,76724.47,0.0,0.54181,0.00016,23.99184]
[1779068085135,42.03,76724.47,0.0,0.54181,0.00016,23.99184]
[1779068085685,42.03,76724.47,0.0,0.54181,0.00016,23.99184]
[1779068086581,42.03,76724.47,0.0,0.54181,0.00016,23.99184]
[1779068087172,42.03,76724.71,0.0,0.54185,0.00016,23.99167]
[1779068087523,42.03,76724.71,0.0,0.54185,0.00016,23.99167]
[1779068087702,42.03,76717.52,0.0,0.54073,0.00016,23.99646]
[1779068088710,42.03,76703.67,0.0,0.53857,0.00016,24.00515]
[1779068089134,42.03,76703.67,0.0,0.53857,0.00016,24.00515]
[1779068089216,42.03,76703.67,0.0,0.53857,0.00016,24.00515]
[1779068089715,42.03,76692.9,0.0,0.53688,0.00016,24.01142]
[1779068090720,42.03,76699.78,0.0,0.53796,0.00016,24.00747]
[1779068091766,42.03,76699.78,0.0,0.53796,0.00016,24.00747]
[1779068093269,42.03,76696.8,0.0,0.53749,0.00016,24.00921]
[1779068093431,42.03,76696.8,0.0,0.53749,0.00016,24.00921]
[1779068094749,42.04,76711.18,0.0,0.53974,0.00016,24.00054]
[1779068095654,42.04,76711.18,0.0,0.53974,0.00016,24.00054]
[1779068095770,42.04,76711.18,0.0,0.53974,0.00016,24.00054]
[1779068095859,42.04,76724.05,0.0,0.54175,0.00016,23.99214]
[1779068096697,42.04,76724.05,0.0,0.54175,0.00016,23.99214]
[1779068096798,42.04,76726.58,0.0,0.54214,0.00016,23.99042]
[1779068099006,42.04,76728.65,0.0,0.54246,0.00016,23.98899]
[1779068099067,42.04,76728.65,0.0,0.54246,0.00016,23.98899]
[1779068099184,42.04,76728.65,0.0,0.54246,0.00016,23.98899]
[1779068099209,42.04,76728.65,0.0,0.54246,0.00016,23.98899]
[1779068099785,42.04,76728.87,0.0,0.5425,0.00016,23.98884]
[1779068100845,42.04,76728.87,0.0,0.5425,0.00016,23.98884]
[1779068100923,42.04,76705.98,0.0,0.53892,0.00016,24.00378]
[1779068100959,42.04,76705.98,0.0,0.53892,0.00016,24.00378]
[1779068101805,42.04,76705.98,0.0,0.53892,0.00016,24.00378]
[1779068102807,42.04,76705.34,0.0,0.53882,0.00016,24.00417]
[1779068103762,42.04,76705.34,0.0,0.53882,0.00016,24.00417]
[1779068103821,42.04,76710.2,0.0,0.53958,0.00016,24.00118]
[1779068105830,42.04,76716.65,0.0,0.54059,0.00016,23.99707]
[1779068106834,42.04,76722.63,0.0,0.54152,0.00016,23.99313]
[1779068107912,42.04,76722.63,0.0,0.54152,0.00016,23.99313]
[1779068107375,42.04,76728.45,0.0,0.54243,0.00016,23.98916]
[1779068108058,42.04,76728.45,0.0,0.54243,0.00016,23.98916]
[1779068108849,42.04,76728.45,0.0,0.54243,0.00016,23.98915]
[1779068109388,42.04,76728.45,0.0,0.54243,0.00016,23.98915]
[1779068110863,42.05,76737.46,0.0,0.54383,0.00016,23.98278]
[1779068111870,42.05,76750.71,0.0,0.5459,0.00016,23.97284]
[1779068112878,42.05,76761.87,0.0,0.54763,0.00016,23.96398]
[1779068113884,42.05,76763.46,0.0,0.54788,0.00016,23.96267]
[1779068118886,42.05,76763.95,0.0,0.54796,0.00016,23.96227]
[1779068118927,42.05,76752.74,0.0,0.54621,0.00016,23.97126]
[1779068120933,42.05,76748.15,0.0,0.5455,0.00016,23.97481]
[1779068122947,42.05,76740.57,0.0,0.54432,0.00016,23.98051]
[1779068125752,42.05,76743.36,0.0,0.54475,0.00016,23.97845]
[1779068127689,42.05,76740.48,0.0,0.5443,0.00016,23.98059]
[1779068127873,42.05,76740.48,0.0,0.5443,0.00016,23.98059]
[1779068127974,42.05,76739.36,0.0,0.54412,0.00016,23.98142]
[1779068128031,42.05,76739.36,0.0,0.54412,0.00016,23.98142]
[1779068128185,42.05,76739.36,0.0,0.54412,0.00016,23.98142]
[1779068128307,42.05,76739.36,0.0,0.54412,0.00016,23.98142]
[1779068128320,42.05,76739.36,0.0,0.54412,0.00016,23.98142]
[1779068128912,42.05,76739.36,0.0,0.54412,0.00016,23.98142]
[1779068128349,42.05,76756.26,0.0,0.54676,0.00016,23.96851]
[1779068129013,42.05,76773.11,0.0,0.54938,0.00016,23.95461]
[1779068130706,42.05,76773.11,0.0,0.54938,0.00016,23.95461]
[1779068130978,42.05,76773.11,0.0,0.54938,0.00016,23.95461]
[1779068130805,42.05,76771.19,0.0,0.54908,0.00016,23.95625]
[1779068131191,42.05,76771.19,0.0,0.54908,0.00016,23.95625]
[1779068131652,42.05,76771.19,0.0,0.54908,0.00016,23.95625]
[1779068131685,42.05,76770.84,0.0,0.54903,0.00016,23.95283]
[1779068133030,42.05,76754.19,0.0,0.54644,0.00016,23.96645]
[1779068134654,42.05,76754.19,0.0,0.54644,0.00016,23.96645]
[1779068134684,42.05,76738.21,0.0,0.54395,0.00016,23.97856]
[1779068135331,42.05,76738.21,0.0,0.54395,0.00016,23.97856]
[1779068135471,42.05,76738.21,0.0,0.54395,0.00016,23.97856]
[1779068137891,42.06,76749.18,0.0,0.54566,0.00016,23.97037]
[1779068138563,42.06,76754.99,0.0,0.54656,0.00016,23.96584]
[1779068140487,42.06,76754.99,0.0,0.54656,0.00016,23.96584]
[1779068140648,42.06,76754.99,0.0,0.54656,0.00016,23.96584]
[1779068140738,42.06,76754.99,0.0,0.54656,0.00016,23.96584]
[1779068140912,42.06,76754.99,0.0,0.54656,0.00016,23.96584]
[1779068141002,42.06,76766.48,0.0,0.54835,0.00016,23.95653]
[1779068141243,42.06,76781.64,0.0,0.55071,0.00016,23.94349]
[1779068142331,42.06,76781.64,0.0,0.55071,0.00016,23.94349]
[1779068142512,42.06,76781.64,0.0,0.55071,0.00016,23.94349]
[1779068142609,42.06,76790.92,0.0,0.55215,0.00016,23.93513]
[1779068143272,42.06,76790.92,0.0,0.55215,0.00016,23.93513]
[1779068144318,42.06,76790.68,0.0,0.55211,0.00016,23.93535]
[1779068144379,42.06,76790.68,0.0,0.55211,0.00016,23.93535]
[1779068144382,42.06,76790.51,0.0,0.55208,0.00016,23.93551]
[1779068145454,42.06,76801.73,0.0,0.55382,0.00016,23.92498]
[1779068147396,42.06,76806.62,0.0,0.55458,0.00016,23.92025]
[1779068148731,42.06,76806.62,0.0,0.55458,0.00016,23.92025]
[1779068148881,42.06,76806.62,0.0,0.55458,0.00016,23.92025]
[1779068148919,42.06,76807.07,0.0,0.55465,0.00016,23.91981]
[1779068149356,42.06,76807.07,0.0,0.55465,0.00016,23.91981]
[1779068151157,42.06,76817.62,0.0,0.55629,0.00016,23.90927]
[1779068152259,42.06,76824.52,0.0,0.55736,0.00016,23.90216]
[1779068153704,42.06,76831.03,0.0,0.55837,0.00015,23.8953]
[1779068154543,42.06,76831.03,0.0,0.55837,0.00015,23.8953]
[1779068154559,42.06,76831.03,0.0,0.55837,0.00015,23.8953]
[1779068154616,42.06,76831.03,0.0,0.55837,0.00015,23.8953]
[1779068154691,42.06,76831.03,0.0,0.55837,0.00015,23.8953]
[1779068154697,42.06,76845.02,0.0,0.56054,0.00015,23.88002]
[1779068156191,42.07,76857.0,0.0,0.56239,0.00015,23.8664]
[1779068157807,42.07,76857.0,0.0,0.56239,0.00015,23.8664]
[1779068157852,42.07,76863.51,0.0,0.56339,0.00015,23.85878]
[1779068159626,42.07,76861.72,0.0,0.56312,0.00015,23.86089]
[1779068159829,42.07,76861.72,0.0,0.56312,0.00015,23.86089]
[1779068159837,42.07,76861.72,0.0,0.56312,0.00015,23.86089]
[1779068159847,42.07,76861.72,0.0,0.56312,0.00015,23.86089]
[1779068159927,42.07,76830.58,0.0,0.5583,0.00015,23.8958]
[1779068160355,42.07,76830.58,0.0,0.5583,0.00015,23.8958]
[1779068160467,42.07,76830.58,0.0,0.5583,0.00015,23.8958]
[1779068160986,42.07,76833.35,0.0,0.55872,0.00015,23.89284]
[1779068162417,42.07,76835.84,0.0,0.55911,0.00015,23.89016]
[1779068162437,42.07,76835.84,0.0,0.55911,0.00015,23.89016]
[1779068162509,42.07,76835.84,0.0,0.55911,0.00015,23.89016]
[1779068162562,42.07,76835.84,0.0,0.55911,0.00015,23.89016]
[1779068162660,42.07,76828.36,0.0,0.55795,0.00015,23.89816]
[1779068164248,42.07,76821.9,0.0,0.55695,0.00016,23.90491]
[1779068169282,42.07,76824.37,0.0,0.55733,0.00016,23.90234]
[1779068171336,42.07,76825.05,0.0,0.55744,0.00016,23.90163]
[1779068171341,42.07,76835.04,0.0,0.55899,0.00015,23.89102]
[1779068174393,42.07,76836.73,0.0,0.55925,0.00015,23.88918]
[1779068174823,42.07,76831.01,0.0,0.55836,0.00015,23.89534]
[1779068177641,42.07,76836.76,0.0,0.55925,0.00015,23.88915]
[1779068179322,42.07,76836.76,0.0,0.55925,0.00015,23.88915]
[1779068179364,42.07,76836.76,0.0,0.55925,0.00015,23.88915]
[1779068182373,42.07,76845.39,0.0,0.56059,0.00015,23.87962]
[1779068187710,42.06,76847.11,0.0,0.56086,0.00015,23.87767]
[1779068191909,42.06,76843.07,0.0,0.56024,0.00015,23.88217]
[1779068191971,42.06,76843.07,0.0,0.56024,0.00015,23.88217]
[1779068191990,42.06,76826.75,0.0,0.55771,0.00016,23.8961]
[1779068192941,42.06,76826.75,0.0,0.55771,0.00016,23.8961]
[1779068193014,42.06,76822.32,0.0,0.55702,0.00016,23.90073]
[1779068194614,42.06,76811.27,0.0,0.55531,0.00016,23.91194]
[1779068196335,42.06,76811.27,0.0,0.55531,0.00016,23.91194]
[1779068196600,42.06,76799.48,0.0,0.55348,0.00016,23.92341]
[1779068198486,42.06,76797.76,0.0,0.55322,0.00016,23.92504]
[1779068201936,42.06,76796.79,0.0,0.55306,0.00016,23.92596]
[1779068204890,42.06,76795.5,0.0,0.55286,0.00016,23.92717]
[1779068210572,42.06,76803.28,0.0,0.55407,0.00016,23.91976]
[1779068212587,42.06,76798.65,0.0,0.55335,0.00016,23.92419]
[1779068215013,42.06,76803.9,0.0,0.55417,0.00016,23.91916]
[1779068217927,42.06,76810.09,0.0,0.55513,0.00016,23.91309]
[1779068222941,42.06,76813.34,0.0,0.55564,0.00016,23.90985]
[1779068223026,42.06,76821.83,0.0,0.55695,0.00016,23.9012]
[1779068225678,42.06,76827.73,0.0,0.55787,0.00016,23.89505]
[1779068226223,42.06,76827.73,0.0,0.55787,0.00016,23.89505]
[1779068226262,42.06,76827.73,0.0,0.55787,0.00016,23.89505]
[1779068226685,42.06,76838.51,0.0,0.55954,0.00015,23.88347]
[1779068227997,42.06,76838.21,0.0,0.55949,0.00015,23.88379]
[1779068229193,42.06,76838.21,0.0,0.55949,0.00015,23.88379]
[1779068229240,42.06,76838.21,0.0,0.55949,0.00015,23.88379]
[1779068230713,42.06,76831.5,0.0,0.55845,0.00015,23.89104]
[1779068232584,42.06,76828.83,0.0,0.55804,0.00016,23.89388]
[1779068232651,42.06,76828.83,0.0,0.55804,0.00016,23.89388]
[1779068232727,42.06,76827.84,0.0,0.55788,0.00016,23.89493]
[1779068234741,42.06,76822.14,0.0,0.557,0.00016,23.90088]
[1779068235570,42.06,76822.14,0.0,0.557,0.00016,23.90088]
[1779068235695,42.06,76822.14,0.0,0.557,0.00016,23.90088]
[1779068235876,42.06,76822.14,0.0,0.557,0.00016,23.90088]
[1779068235977,42.06,76801.86,0.0,0.55385,0.00016,23.92111]
[1779068236872,42.06,76801.86,0.0,0.55385,0.00016,23.92111]
[1779068236970,42.06,76785.2,0.0,0.55126,0.00016,23.93662]
[1779068237873,42.06,76771.6,0.0,0.54915,0.00016,23.94854]
[1779068238641,42.06,76771.6,0.0,0.54915,0.00016,23.94854]
[1779068238761,42.06,76771.6,0.0,0.54915,0.00016,23.94854]
[1779068238896,42.06,76771.6,0.0,0.54915,0.00016,23.94854]
[1779068239081,42.06,76771.6,0.0,0.54915,0.00016,23.94854]
[1779068238996,42.06,76755.01,0.0,0.54656,0.00016,23.96215]
[1779068239876,42.06,76755.01,0.0,0.54656,0.00016,23.96215]
[1779068239968,42.06,76755.01,0.0,0.54656,0.00016,23.96215]
[1779068240070,42.06,76744.05,0.0,0.54486,0.00016,23.97059]
[1779068240787,42.06,76744.05,0.0,0.54486,0.00016,23.97058]
[1779068241794,42.06,76742.56,0.0,0.54463,0.00016,23.97169]
[1779068242802,42.06,76737.6,0.0,0.54385,0.00016,23.97534]
[1779068245822,42.06,76742.76,0.0,0.54466,0.00016,23.97155]
[1779068247447,42.06,76743.07,0.0,0.5447,0.00016,23.97132]
[1779068247516,42.06,76743.07,0.0,0.5447,0.00016,23.97132]
[1779068247576,42.06,76743.07,0.0,0.5447,0.00016,23.97132]
[1779068247836,42.06,76747.01,0.0,0.54532,0.00016,23.96836]
[1779068248843,42.06,76752.45,0.0,0.54616,0.00016,23.96417]
[1779068250687,42.06,76755.99,0.0,0.54672,0.00016,23.96139]
[1779068250858,42.06,76755.99,0.0,0.54672,0.00016,23.96139]
[1779068250973,42.06,76762.37,0.0,0.54771,0.00016,23.95625]
[1779068253828,42.06,76762.33,0.0,0.54771,0.00016,23.95258]
[1779068253941,42.06,76762.33,0.0,0.54771,0.00016,23.95258]
[1779068253981,42.06,76767.52,0.0,0.54852,0.00016,23.94829]
[1779068256899,42.06,76772.16,0.0,0.54924,0.00016,23.94437]
[1779068258915,42.06,76765.73,0.0,0.54824,0.00016,23.94978]
[1779068260112,42.06,76765.73,0.0,0.54824,0.00016,23.94978]
[1779068260143,42.06,76765.73,0.0,0.54824,0.00016,23.94978]
[1779068260112,42.06,76751.64,0.0,0.54604,0.00016,23.9611]
[1779068260282,42.06,76751.64,0.0,0.54604,0.00016,23.9611]
[1779068260286,42.06,76751.64,0.0,0.54604,0.00016,23.9611]
[1779068260930,42.06,76751.84,0.0,0.54607,0.00016,23.96095]
[1779068262950,42.07,76744.43,0.0,0.54492,0.00016,23.96662]
[1779068263952,42.07,76749.35,0.0,0.54568,0.00016,23.96288]
[1779068264260,42.07,76749.35,0.0,0.54568,0.00016,23.96288]
[1779068269996,42.07,76750.25,0.0,0.54582,0.00016,23.96219]
[1779068274025,42.07,76743.7,0.0,0.5448,0.00016,23.96717]
[1779068279062,42.06,76738.7,0.0,0.54403,0.00016,23.97085]
[1779068283094,42.06,76733.73,0.0,0.54325,0.00016,23.97443]
[1779068285863,42.06,76732.65,0.0,0.54308,0.00016,23.9752]
[1779068285975,42.06,76732.65,0.0,0.54308,0.00016,23.9752]
[1779068289383,42.06,76731.3,0.0,0.54287,0.00016,23.97615]
[1779068295176,42.06,76732.14,0.0,0.543,0.00016,23.97556]
[1779068297191,42.06,76724.96,0.0,0.54188,0.00016,23.98053]
[1779068300533,42.07,76721.81,0.0,0.54139,0.00016,23.98267]
[1779068300705,42.07,76727.87,0.0,0.54233,0.00016,23.97856]
[1779068302815,42.07,76727.87,0.0,0.54233,0.00016,23.97856]
[1779068302898,42.07,76727.87,0.0,0.54233,0.00016,23.97856]
[1779068302984,42.07,76739.18,0.0,0.5441,0.00016,23.97052]
[1779068303219,42.07,76739.18,0.0,0.5441,0.00016,23.97052]
[1779068303312,42.07,76739.18,0.0,0.5441,0.00016,23.97052]
[1779068303421,42.07,76739.18,0.0,0.5441,0.00016,23.97052]
[1779068303441,42.07,76739.51,0.0,0.54415,0.00016,23.97028]
[1779068306253,42.07,76733.08,0.0,0.54315,0.00016,23.97491]
[1779068307838,42.07,76722.06,0.0,0.54143,0.00016,23.98251]
[1779068312476,42.07,76719.21,0.0,0.54098,0.00016,23.98072]
[1779068312539,42.08,76714.53,0.0,0.54025,0.00016,23.98376]
[1779068315308,42.08,76713.49,0.0,0.54009,0.00016,23.98444]
[1779068315408,42.08,76709.12,0.0,0.53941,0.00016,23.98719]
[1779068318854,42.08,76720.0,0.0,0.5411,0.00016,23.98023]
[1779068324779,42.08,76720.66,0.0,0.5412,0.00016,23.9798]
[1779068324860,42.08,76720.5,0.0,0.54118,0.00016,23.9799]
[1779068326936,42.08,76720.5,0.0,0.54118,0.00016,23.9799]
[1779068332437,42.08,76718.17,0.0,0.54081,0.00016,23.98144]
[1779068337472,42.09,76720.78,0.0,0.54122,0.00016,23.97973]
[1779068340493,42.09,76728.42,0.0,0.54241,0.00016,23.97455]
[1779068341512,42.08,76737.73,0.0,0.54386,0.00016,23.96795]
[1779068342757,42.08,76737.73,0.0,0.54386,0.00016,23.96795]
[1779068342957,42.08,76737.73,0.0,0.54386,0.00016,23.96795]
[1779068342996,42.08,76737.73,0.0,0.54386,0.00016,23.96795]
[1779068343041,42.08,76738.55,0.0,0.54399,0.00016,23.96735]
[1779068343718,42.08,76738.55,0.0,0.54399,0.00016,23.96735]
[1779068344022,42.08,76738.55,0.0,0.54399,0.00016,23.96735]
[1779068344056,42.08,76738.55,0.0,0.54399,0.00016,23.96735]
[1779068344095,42.08,76738.0,0.0,0.54391,0.00016,23.96775]
[1779068345529,42.08,76730.73,0.0,0.54277,0.00016,23.97293]
[1779068346536,42.08,76724.1,0.0,0.54174,0.00016,23.97749]
[1779068349076,42.08,76715.34,0.0,0.54037,0.00016,23.98327]
[1779068351571,42.09,76710.33,0.0,0.53959,0.00016,23.98646]
[1779068356607,42.09,76717.78,0.0,0.54075,0.00016,23.98172]
[1779068361643,42.09,76721.08,0.0,0.54126,0.00016,23.97955]
[1779068363656,42.09,76716.55,0.0,0.54056,0.00016,23.98253]
[1779068366677,42.1,76709.57,0.0,0.53946,0.00016,23.98697]
[1779068371717,42.1,76706.85,0.0,0.53904,0.00016,23.98866]
[1779068371727,42.1,76711.75,0.0,0.53981,0.00016,23.98192]
[1779068372448,42.1,76711.75,0.0,0.53981,0.00016,23.98192]
[1779068372956,42.1,76711.75,0.0,0.53981,0.00016,23.98192]
[1779068373049,42.1,76722.93,0.0,0.54155,0.00016,23.97465]
[1779068373657,42.1,76722.93,0.0,0.54155,0.00016,23.97465]
[1779068373696,42.1,76722.93,0.0,0.54155,0.00016,23.97465]
[1779068374141,42.1,76722.93,0.0,0.54155,0.00016,23.97465]
[1779068374159,42.1,76722.93,0.0,0.54155,0.00016,23.97465]
[1779068374260,42.1,76750.39,0.0,0.54583,0.00016,23.95485]
[1779068374739,42.1,76751.34,0.0,0.54598,0.00016,23.95412]
[1779068375745,42.1,76770.47,0.0,0.54895,0.00016,23.93863]
[1779068376557,42.1,76770.47,0.0,0.54895,0.00016,23.93863]
[1779068376727,42.1,76770.47,0.0,0.54895,0.00016,23.93863]
[1779068376767,42.1,76770.47,0.0,0.54895,0.00016,23.93863]
[1779068376768,42.1,76777.16,0.0,0.54999,0.00016,23.93289]
[1779068380948,42.1,76780.49,0.0,0.55051,0.00016,23.92999]
[1779068384121,42.11,76777.02,0.0,0.54997,0.00016,23.93303]
[1779068384153,42.11,76777.02,0.0,0.54997,0.00016,23.93303]
[1779068388082,42.11,76781.94,0.0,0.55073,0.00016,23.92872]
[1779068388618,42.11,76781.94,0.0,0.55073,0.00016,23.92872]
[1779068388638,42.11,76781.94,0.0,0.55073,0.00016,23.92872]
[1779068389162,42.11,76792.6,0.0,0.55239,0.00016,23.91906]
[1779068389675,42.11,76792.6,0.0,0.55239,0.00016,23.91906]
[1779068389844,42.11,76792.6,0.0,0.55239,0.00016,23.91907]
[1779068390789,42.11,76792.6,0.0,0.55239,0.00016,23.91907]
[1779068390854,42.11,76793.48,0.0,0.55252,0.00016,23.91827]
[1779068391819,42.11,76793.48,0.0,0.55252,0.00016,23.91827]
[1779068392132,42.11,76802.6,0.0,0.55394,0.00016,23.90966]
[1779068393194,42.11,76802.6,0.0,0.55394,0.00016,23.90966]
[1779068395402,42.11,76798.43,0.0,0.55329,0.00016,23.91366]
[1779068395783,42.11,76798.43,0.0,0.55329,0.00016,23.91366]
[1779068395953,42.11,76798.43,0.0,0.55329,0.00016,23.91366]
[1779068395989,42.11,76794.01,0.0,0.5526,0.00016,23.91781]
[1779068398317,42.11,76791.92,0.0,0.55228,0.00016,23.91975]
[1779068398388,42.11,76791.92,0.0,0.55228,0.00016,23.91975]
[1779068399021,42.11,76791.92,0.0,0.55228,0.00016,23.91975]
[1779068399208,42.11,76785.59,0.0,0.55129,0.00016,23.92551]
[1779068400180,42.11,76785.59,0.0,0.55129,0.00016,23.92551]
[1779068401928,42.12,76778.13,0.0,0.55013,0.00016,23.93213]
[1779068402569,42.12,76778.13,0.0,0.55013,0.00016,23.93213]
[1779068405872,42.12,76780.26,0.0,0.55046,0.00016,23.93028]
[1779068405957,42.12,76775.6,0.0,0.54974,0.00016,23.93434]
[1779068408308,42.12,76775.02,0.0,0.54965,0.00016,23.93484]
[1779068407971,42.12,76780.38,0.0,0.55048,0.00016,23.93018]
[1779068408375,42.12,76780.38,0.0,0.55048,0.00016,23.93018]
[1779068409314,42.12,76788.23,0.0,0.5517,0.00016,23.92316]
[1779068409372,42.12,76788.23,0.0,0.5517,0.00016,23.92316]
[1779068412180,42.12,76792.12,0.0,0.5523,0.00016,23.91961]
[1779068417136,42.13,76793.18,0.0,0.55246,0.00016,23.91866]
[1779068417188,42.13,76779.87,0.0,0.5504,0.00016,23.93067]
[1779068419052,42.13,76770.66,0.0,0.54896,0.00016,23.93861]
[1779068421075,42.13,76767.76,0.0,0.54851,0.00016,23.94105]
[1779068421649,42.13,76767.76,0.0,0.54851,0.00016,23.94105]
[1779068421888,42.13,76767.76,0.0,0.54851,0.00016,23.94105]
[1779068422212,42.13,76763.09,0.0,0.54779,0.00016,23.9449]
[1779068424063,42.13,76762.61,0.0,0.54771,0.00016,23.94529]
[1779068424116,42.13,76762.61,0.0,0.54771,0.00016,23.94529]
[1779068424125,42.13,76758.7,0.0,0.5471,0.00016,23.94845]
[1779068428795,42.13,76757.41,0.0,0.5469,0.00016,23.94948]
[1779068430755,42.13,76753.34,0.0,0.54627,0.00016,23.95269]
[1779068430788,42.13,76753.34,0.0,0.54627,0.00016,23.95269]
[1779068431133,42.13,76748.5,0.0,0.54552,0.00016,23.95272]
[1779068431663,42.13,76748.5,0.0,0.54552,0.00016,23.95272]
[1779068432140,42.13,76745.86,0.0,0.54511,0.00016,23.95472]
[1779068433148,42.13,76739.61,0.0,0.54414,0.00016,23.95937]
[1779068433631,42.13,76739.61,0.0,0.54414,0.00016,23.95937]
[1779068433768,42.13,76739.61,0.0,0.54414,0.00016,23.95937]
[1779068434154,42.13,76736.28,0.0,0.54362,0.00016,23.96178]
[1779068437128,42.12,76737.9,0.0,0.54387,0.00016,23.96061]
[1779068437180,42.12,76737.9,0.0,0.54387,0.00016,23.96061]
[1779068437282,42.12,76738.08,0.0,0.5439,0.00016,23.96047]
[1779068437856,42.12,76738.08,0.0,0.5439,0.00016,23.96047]
[1779068438059,42.12,76738.08,0.0,0.5439,0.00016,23.96047]
[1779068438224,42.12,76738.08,0.0,0.5439,0.00016,23.96047]
[1779068438271,42.12,76738.08,0.0,0.5439,0.00016,23.96047]
[1779068438246,42.12,76738.08,0.0,0.5439,0.00016,23.96047]
[1779068439193,42.12,76745.82,0.0,0.54511,0.00016,23.95474]
[1779068440201,42.12,76759.16,0.0,0.54718,0.00016,23.94436]
[1779068441207,42.12,76757.9,0.0,0.54699,0.00016,23.94537]
[1779068443221,42.12,76749.52,0.0,0.54568,0.00016,23.95193]
[1779068443739,42.12,76749.52,0.0,0.54568,0.00016,23.95193]
[1779068443803,42.12,76749.52,0.0,0.54568,0.00016,23.95193]
[1779068444232,42.12,76749.8,0.0,0.54573,0.00016,23.95172]
[1779068449273,42.13,76750.17,0.0,0.54578,0.00016,23.95144]
[1779068451281,42.13,76754.88,0.0,0.54651,0.00016,23.94777]
[1779068454305,42.13,76748.82,0.0,0.54557,0.00016,23.95248]
[1779068457324,42.13,76745.6,0.0,0.54507,0.00016,23.95493]
[1779068462358,42.13,76748.21,0.0,0.54547,0.00016,23.95296]
[1779068467394,42.13,76747.85,0.0,0.54542,0.00016,23.95324]
[1779068472428,42.13,76746.28,0.0,0.54517,0.00016,23.95444]
[1779068475747,42.13,76745.56,0.0,0.54506,0.00016,23.95499]
[1779068475893,42.13,76745.56,0.0,0.54506,0.00016,23.95499]
[1779068476115,42.13,76745.56,0.0,0.54506,0.00016,23.95499]
[1779068476241,42.13,76740.81,0.0,0.54432,0.00016,23.95852]
[1779068477766,42.13,76740.81,0.0,0.54432,0.00016,23.95852]
[1779068477875,42.13,76740.81,0.0,0.54432,0.00016,23.95852]
[1779068478007,42.13,76728.91,0.0,0.54246,0.00016,23.96701]
[1779068481639,42.13,76728.76,0.0,0.54244,0.00016,23.96712]
[1779068481798,42.13,76728.76,0.0,0.54244,0.00016,23.96712]
[1779068481849,42.13,76728.76,0.0,0.54244,0.00016,23.96712]
[1779068481891,42.13,76728.76,0.0,0.54244,0.00016,23.96712]
[1779068481933,42.13,76717.55,0.0,0.54069,0.00016,23.97464]
[1779068483513,42.14,76712.88,0.0,0.53996,0.00016,23.97764]
[1779068484829,42.14,76712.88,0.0,0.53996,0.00016,23.97764]
[1779068488545,42.14,76726.66,0.0,0.54211,0.00016,23.96858]
[1779068489884,42.14,76734.88,0.0,0.54339,0.00016,23.96284]
[1779068494384,42.14,76738.35,0.0,0.54394,0.00016,23.95664]
[1779068494518,42.14,76739.59,0.0,0.54413,0.00016,23.95574]
[1779068494587,42.14,76741.58,0.0,0.54444,0.00016,23.95428]
[1779068495744,42.14,76741.58,0.0,0.54444,0.00016,23.95428]
[1779068498613,42.14,76732.07,0.0,0.54296,0.00016,23.96113]
[1779068503648,42.14,76733.73,0.0,0.54322,0.00016,23.95995]
[1779068505834,42.14,76729.76,0.0,0.5426,0.00016,23.96273]
[1779068505895,42.14,76735.13,0.0,0.54344,0.00016,23.95895]
[1779068507800,42.14,76732.24,0.0,0.54299,0.00016,23.961]
[1779068507911,42.14,76732.24,0.0,0.54299,0.00016,23.961]
[1779068508000,42.14,76732.24,0.0,0.54299,0.00016,23.961]
[1779068508098,42.14,76732.24,0.0,0.54299,0.00016,23.961]
[1779068508233,42.14,76732.24,0.0,0.54299,0.00016,23.961]
[1779068508327,42.14,76727.72,0.0,0.54228,0.00016,23.96415]
[1779068510048,42.14,76727.72,0.0,0.54228,0.00016,23.96415]
[1779068510128,42.14,76706.92,0.0,0.53904,0.00016,23.97765]
[1779068513427,42.14,76709.98,0.0,0.53951,0.00016,23.97578]
[1779068513433,42.15,76710.39,0.0,0.53957,0.00016,23.97554]
[1779068513512,42.15,76710.39,0.0,0.53957,0.00016,23.97554]
[1779068515897,42.15,76709.78,0.0,0.53948,0.00016,23.97592]
[1779068521775,42.15,76710.57,0.0,0.5396,0.00016,23.97545]
[1779068523397,42.15,76710.57,0.0,0.5396,0.00016,23.97545]
[1779068527817,42.16,76717.19,0.0,0.54062,0.00016,23.97128]
[1779068529156,42.16,76717.19,0.0,0.54062,0.00016,23.97128]
[1779068529227,42.16,76717.19,0.0,0.54062,0.00016,23.97128]
[1779068529443,42.16,76716.6,0.0,0.54053,0.00016,23.97166]
[1779068530489,42.16,76718.28,0.0,0.54079,0.00016,23.97058]
[1779068534867,42.17,76713.72,0.0,0.54008,0.00016,23.97354]
[1779068536715,42.17,76713.55,0.0,0.54005,0.00016,23.97365]
[1779068536752,42.17,76713.55,0.0,0.54005,0.00016,23.97365]
[1779068537083,42.17,76713.55,0.0,0.54005,0.00016,23.97365]
[1779068537113,42.17,76717.08,0.0,0.5406,0.00016,23.9714]
[1779068538711,42.17,76717.08,0.0,0.5406,0.00016,23.9714]
[1779068538896,42.18,76721.56,0.0,0.54129,0.00016,23.96847]
[1779068543932,42.18,76725.32,0.0,0.54188,0.00016,23.96598]
[1779068547960,42.19,76731.69,0.0,0.54286,0.00016,23.96162]
[1779068548707,42.19,76731.69,0.0,0.54286,0.00016,23.96162]
[1779068548982,42.19,76732.57,0.0,0.543,0.00016,23.96101]
[1779068550320,42.19,76737.08,0.0,0.5437,0.00016,23.9578]
[1779068550717,42.19,76737.08,0.0,0.5437,0.00016,23.9578]
[1779068553313,42.19,76739.91,0.0,0.54415,0.00016,23.95205]
[1779068553473,42.19,76739.91,0.0,0.54415,0.00016,23.95205]
[1779068554005,42.19,76742.24,0.0,0.54451,0.00016,23.95034]
[1779068555012,42.19,76749.5,0.0,0.54564,0.00016,23.94488]
[1779068556429,42.19,76749.5,0.0,0.54564,0.00016,23.94488]
[1779068556187,42.19,76758.2,0.0,0.54699,0.00016,23.93809]
[1779068557573,42.19,76758.2,0.0,0.54699,0.00016,23.93809]
[1779068559963,42.19,76758.97,0.0,0.54711,0.00016,23.93747]
[1779068560390,42.19,76757.34,0.0,0.54686,0.00016,23.93877]
[1779068565170,42.19,76756.55,0.0,0.54673,0.00016,23.93939]
[1779068565294,42.19,76756.55,0.0,0.54673,0.00016,23.93939]
[1779068565357,42.19,76756.55,0.0,0.54673,0.00016,23.93939]
[1779068565434,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068565571,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068565760,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068565876,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068566089,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068567176,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068567324,42.19,76746.99,0.0,0.54525,0.00016,23.94679]
[1779068567327,42.19,76744.78,0.0,0.5449,0.00016,23.94845]
[1779068569175,42.19,76744.78,0.0,0.5449,0.00016,23.94845]
[1779068569213,42.19,76745.17,0.0,0.54496,0.00016,23.94816]
[1779068575262,42.19,76745.7,0.0,0.54504,0.00016,23.94778]
[1779068575368,42.19,76745.7,0.0,0.54504,0.00016,23.94778]
[1779068575384,42.19,76745.56,0.0,0.54502,0.00016,23.94788]
[1779068578282,42.19,76744.99,0.0,0.54493,0.00016,23.94832]
[1779068578349,42.19,76744.99,0.0,0.54493,0.00016,23.94832]
[1779068578371,42.2,76742.8,0.0,0.54459,0.00016,23.94995]
[1779068581390,42.2,76744.08,0.0,0.54479,0.00016,23.949]
[1779068581484,42.2,76744.08,0.0,0.54479,0.00016,23.949]
[1779068581465,42.2,76743.79,0.0,0.54475,0.00016,23.94922]
[1779068582204,42.2,76743.79,0.0,0.54475,0.00016,23.94922]
[1779068584407,42.2,76743.53,0.0,0.5447,0.00016,23.94941]
[1779068584505,42.2,76743.53,0.0,0.5447,0.00016,23.94941]
[1779068584431,42.2,76741.89,0.0,0.54445,0.00016,23.95063]
[1779068587238,42.2,76737.1,0.0,0.5437,0.00016,23.95412]
[1779068588248,42.2,76731.48,0.0,0.54283,0.00016,23.95812]
[1779068593281,42.21,76727.94,0.0,0.54227,0.00016,23.9606]
[1779068595790,42.21,76727.14,0.0,0.54214,0.00016,23.96116]
[1779068601338,42.22,76726.14,0.0,0.54198,0.00016,23.96188]
[1779068602500,42.22,76726.14,0.0,0.54198,0.00016,23.96188]
[1779068606435,42.23,76721.62,0.0,0.54128,0.00016,23.96493]
[1779068606458,42.23,76721.62,0.0,0.54128,0.00016,23.96493]
[1779068606506,42.23,76726.12,0.0,0.54198,0.00016,23.96192]
[1779068606627,42.23,76726.12,0.0,0.54198,0.00016,23.96192]
[1779068607381,42.23,76726.12,0.0,0.54197,0.00016,23.96193]
[1779068608475,42.23,76726.12,0.0,0.54197,0.00016,23.96193]
[1779068608510,42.23,76732.76,0.0,0.54301,0.00016,23.95735]
[1779068609229,42.23,76732.76,0.0,0.54301,0.00016,23.95735]
[1779068609268,42.23,76732.76,0.0,0.54301,0.00016,23.95735]
[1779068609401,42.23,76736.79,0.0,0.54363,0.00016,23.9545]
[1779068609973,42.23,76736.79,0.0,0.54363,0.00016,23.9545]
[1779068611408,42.23,76742.05,0.0,0.54445,0.00016,23.94698]
[1779068612416,42.23,76746.79,0.0,0.54519,0.00016,23.94345]
[1779068612741,42.23,76746.79,0.0,0.54519,0.00016,23.94345]
[1779068616168,42.23,76751.72,0.0,0.54595,0.00016,23.93969]
[1779068621480,42.23,76745.61,0.0,0.54501,0.00016,23.94433]
[1779068624803,42.23,76741.91,0.0,0.54443,0.00016,23.94707]
[1779068625507,42.23,76742.33,0.0,0.5445,0.00016,23.94676]
[1779068625822,42.23,76742.33,0.0,0.5445,0.00016,23.94676]
[1779068626633,42.23,76741.77,0.0,0.54441,0.00016,23.94717]
[1779068626775,42.23,76741.77,0.0,0.54441,0.00016,23.94717]
[1779068627521,42.23,76737.77,0.0,0.54379,0.00016,23.95008]
[1779068628638,42.23,76735.42,0.0,0.54343,0.00016,23.95176]
[1779068629535,42.23,76733.61,0.0,0.54314,0.00016,23.95304]
[1779068632401,42.23,76732.52,0.0,0.54298,0.00016,23.9538]
[1779068632557,42.22,76733.4,0.0,0.54311,0.00016,23.95317]
[1779068638506,42.22,76733.79,0.0,0.54318,0.00016,23.95288]
[1779068640398,42.22,76728.56,0.0,0.54236,0.00016,23.95652]
[1779068642628,42.22,76724.11,0.0,0.54167,0.00016,23.95956]
[1779068645970,42.23,76723.43,0.0,0.54156,0.00016,23.96003]
[1779068646019,42.23,76723.43,0.0,0.54156,0.00016,23.96003]
[1779068649118,42.23,76722.79,0.0,0.54146,0.00016,23.96047]
[1779068649201,42.23,76723.93,0.0,0.54164,0.00016,23.95971]
[1779068651050,42.23,76723.93,0.0,0.54164,0.00016,23.95972]
[1779068651304,42.23,76723.93,0.0,0.54164,0.00016,23.95972]
[1779068651453,42.23,76723.93,0.0,0.54164,0.00016,23.95972]
[1779068651480,42.23,76723.93,0.0,0.54164,0.00016,23.95972]
[1779068651510,42.23,76730.54,0.0,0.54266,0.00016,23.95521]
[1779068652357,42.23,76730.54,0.0,0.54266,0.00016,23.95521]
[1779068652425,42.23,76736.96,0.0,0.54366,0.00016,23.95068]
[1779068652887,42.23,76745.11,0.0,0.54493,0.00016,23.94471]
[1779068655103,42.23,76745.11,0.0,0.54493,0.00016,23.94471]
[1779068657113,42.23,76743.75,0.0,0.54472,0.00016,23.94573]
[1779068657156,42.23,76743.33,0.0,0.54465,0.00016,23.94604]
[1779068662770,42.23,76742.56,0.0,0.54453,0.00016,23.94661]
[1779068665779,42.23,76745.49,0.0,0.54499,0.00016,23.94443]
[1779068671164,42.23,76738.61,0.0,0.54392,0.00016,23.94577]
[1779068673349,42.23,76743.76,0.0,0.54472,0.00016,23.94199]
[1779068676867,42.23,76750.55,0.0,0.54578,0.00016,23.93688]
[1779068678824,42.23,76751.28,0.0,0.54589,0.00016,23.93633]
[1779068679249,42.23,76751.28,0.0,0.54589,0.00016,23.93633]
[1779068679307,42.24,76754.35,0.0,0.54637,0.00016,23.93396]
[1779068681298,42.24,76765.65,0.0,0.54812,0.00016,23.92491]
[1779068682257,42.24,76765.65,0.0,0.54812,0.00016,23.92491]
[1779068682330,42.24,76757.9,0.0,0.54691,0.00016,23.93118]
[1779068683917,42.24,76754.6,0.0,0.5464,0.00016,23.93379]
[1779068688952,42.24,76754.04,0.0,0.54632,0.00016,23.93421]
[1779068693987,42.24,76755.54,0.0,0.54655,0.00016,23.93303]
[1779068699022,42.24,76755.67,0.0,0.54657,0.00016,23.93293]
[1779068704058,42.24,76749.39,0.0,0.54559,0.00016,23.93779]
[1779068709093,42.24,76752.97,0.0,0.54615,0.00016,23.93503]
[1779068713594,42.24,76752.33,0.0,0.54605,0.00016,23.93553]
[1779068715660,42.24,76750.71,0.0,0.5458,0.00016,23.93677]
[1779068715668,42.24,76739.74,0.0,0.5441,0.00016,23.94497]
[1779068715718,42.24,76739.74,0.0,0.5441,0.00016,23.94497]
[1779068716163,42.23,76739.92,0.0,0.54412,0.00016,23.94484]
[1779068718176,42.24,76730.28,0.0,0.54262,0.00016,23.9517]
[1779068719535,42.24,76730.28,0.0,0.54262,0.00016,23.9517]
[1779068719636,42.24,76727.14,0.0,0.54213,0.00016,23.95386]
[1779068722619,42.24,76730.61,0.0,0.54267,0.00016,23.95149]
[1779068722684,42.24,76730.61,0.0,0.54267,0.00016,23.95149]
[1779068732276,42.26,76728.63,0.0,0.54236,0.00016,23.94922]
[1779068735297,42.26,76719.13,0.0,0.54088,0.00016,23.9556]
[1779068735932,42.26,76719.13,0.0,0.54088,0.00016,23.9556]
[1779068736390,42.26,76719.13,0.0,0.54088,0.00016,23.9556]
[1779068736399,42.26,76719.13,0.0,0.54088,0.00016,23.9556]
[1779068738391,42.27,76719.38,0.0,0.54091,0.00016,23.95545]
[1779068738489,42.27,76719.38,0.0,0.54091,0.00016,23.95545]
[1779068744361,42.27,76710.68,0.0,0.53956,0.00016,23.961]
[1779068746580,42.27,76710.54,0.0,0.53954,0.00016,23.96109]
[1779068747625,42.27,76707.55,0.0,0.53907,0.00016,23.96293]
[1779068747626,42.27,76699.69,0.0,0.53785,0.00016,23.9676]
[1779068747782,42.27,76699.69,0.0,0.53785,0.00016,23.9676]
[1779068748392,42.27,76700.06,0.0,0.5379,0.00016,23.96738]
[1779068749400,42.27,76692.1,0.0,0.53667,0.00016,23.9719]
[1779068750409,42.27,76686.7,0.0,0.53582,0.00016,23.97483]
[1779068751168,42.27,76686.7,0.0,0.53582,0.00016,23.97483]
[1779068751416,42.27,76684.94,0.0,0.53555,0.00016,23.97576]
[1779068755441,42.27,76690.62,0.0,0.53643,0.00016,23.97271]
[1779068758471,42.27,76685.27,0.0,0.5356,0.00016,23.97559]
[1779068759932,42.27,76680.99,0.0,0.53493,0.00016,23.97781]
[1779068760035,42.27,76680.99,0.0,0.53493,0.00016,23.97781]
[1779068760054,42.27,76680.99,0.0,0.53493,0.00016,23.97781]
[1779068760206,42.27,76680.99,0.0,0.53493,0.00016,23.97781]
[1779068760492,42.27,76674.81,0.0,0.53397,0.00016,23.9809]
[1779068761494,42.27,76667.53,0.0,0.53284,0.00016,23.98437]
[1779068762164,42.27,76667.53,0.0,0.53284,0.00016,23.98437]
[1779068762630,42.27,76680.28,0.0,0.53482,0.00016,23.97818]
[1779068764216,42.27,76681.28,0.0,0.53498,0.00016,23.97767]
[1779068764515,42.27,76696.32,0.0,0.53732,0.00016,23.96955]
[1779068765523,42.28,76696.5,0.0,0.53735,0.00016,23.96945]
[1779068766620,42.28,76696.5,0.0,0.53735,0.00016,23.96945]
[1779068768546,42.28,76712.54,0.0,0.53984,0.00016,23.95988]
[1779068768773,42.28,76712.54,0.0,0.53984,0.00016,23.95988]
[1779068768815,42.28,76712.54,0.0,0.53984,0.00016,23.95988]
[1779068768964,42.28,76712.54,0.0,0.53984,0.00016,23.95988]
[1779068769558,42.28,76719.43,0.0,0.54091,0.00016,23.95548]
[1779068769914,42.28,76719.43,0.0,0.54091,0.00016,23.95548]
[1779068769953,42.28,76719.43,0.0,0.54091,0.00016,23.95548]
[1779068770745,42.28,76722.76,0.0,0.54143,0.00016,23.9533]
[1779068770759,42.28,76722.76,0.0,0.54143,0.00016,23.9533]
[1779068771363,42.28,76722.76,0.0,0.54143,0.00016,23.9533]
[1779068771414,42.28,76722.76,0.0,0.54143,0.00016,23.9533]
[1779068771566,42.29,76717.01,0.0,0.54053,0.00016,23.95706]
[1779068773580,42.29,76730.62,0.0,0.54265,0.00016,23.94798]
[1779068774589,42.29,76738.27,0.0,0.54383,0.00016,23.94258]
[1779068776600,42.29,76737.52,0.0,0.54372,0.00016,23.94312]
[1779068781636,42.29,76742.68,0.0,0.54452,0.00016,23.93939]
[1779068783649,42.29,76749.51,0.0,0.54558,0.00016,23.93427]
[1779068788686,42.29,76756.55,0.0,0.54667,0.00016,23.92881]
[1779068789692,42.29,76762.1,0.0,0.54753,0.00016,23.92439]
[1779068790385,42.29,76762.1,0.0,0.54753,0.00016,23.92439]
[1779068790699,42.29,76765.79,0.0,0.5481,0.00016,23.92139]
[1779068791108,42.29,76765.79,0.0,0.5481,0.00016,23.92139]
[1779068792225,42.29,76767.47,0.0,0.54837,0.00016,23.91629]
[1779068792322,42.29,76767.47,0.0,0.54837,0.00016,23.91629]
[1779068792721,42.29,76766.42,0.0,0.54821,0.00016,23.91716]
[1779068793100,42.29,76766.42,0.0,0.54821,0.00016,23.91716]
[1779068794727,42.29,76774.61,0.0,0.54948,0.00015,23.9103]
[1779068795734,42.29,76782.05,0.0,0.55063,0.00015,23.90386]
[1779068795876,42.29,76782.05,0.0,0.55063,0.00015,23.90386]
[1779068795937,42.29,76782.05,0.0,0.55063,0.00015,23.90386]
[1779068795970,42.29,76782.05,0.0,0.55063,0.00015,23.90386]
[1779068796116,42.29,76782.05,0.0,0.55063,0.00015,23.90386]
[1779068799762,42.29,76791.06,0.0,0.55202,0.00015,23.89581]
[1779068804797,42.3,76793.43,0.0,0.55238,0.00015,23.89367]
[1779068805862,42.3,76793.43,0.0,0.55238,0.00015,23.89367]
[1779068808778,42.3,76802.7,0.0,0.55382,0.00015,23.885]
[1779068810125,42.3,76802.7,0.0,0.55382,0.00015,23.885]
[1779068810273,42.3,76803.93,0.0,0.554,0.00015,23.88384]
[1779068811275,42.3,76803.93,0.0,0.554,0.00015,23.88384]
[1779068811313,42.3,76803.93,0.0,0.554,0.00015,23.88384]
[1779068811414,42.3,76801.68,0.0,0.55366,0.00015,23.886]
[1779068812191,42.3,76794.72,0.0,0.55258,0.00015,23.89251]
[1779068814193,42.3,76794.72,0.0,0.55258,0.00015,23.89251]
[1779068814258,42.3,76793.41,0.0,0.55238,0.00015,23.89372]
[1779068816888,42.3,76786.86,0.0,0.55136,0.00015,23.89967]
[1779068820404,42.3,76786.59,0.0,0.55132,0.00015,23.89991]
[1779068820489,42.3,76785.93,0.0,0.55122,0.00015,23.9005]
[1779068821232,42.3,76785.93,0.0,0.55122,0.00015,23.9005]
[1779068821334,42.3,76785.93,0.0,0.55122,0.00015,23.9005]
[1779068821415,42.3,76783.58,0.0,0.55085,0.00015,23.90259]
[1779068823239,42.3,76779.97,0.0,0.5503,0.00015,23.90576]
[1779068823381,42.3,76779.97,0.0,0.5503,0.00015,23.90576]
[1779068823419,42.3,76778.86,0.0,0.55012,0.00015,23.90673]
[1779068825068,42.3,76785.02,0.0,0.55108,0.00015,23.90133]
[1779068827431,42.3,76785.02,0.0,0.55108,0.00015,23.90133]
[1779068827662,42.3,76785.02,0.0,0.55108,0.00015,23.90133]
[1779068827691,42.3,76790.99,0.0,0.552,0.00015,23.89595]
[1779068830210,42.31,76794.68,0.0,0.55257,0.00015,23.89259]
[1779068830223,42.31,76798.19,0.0,0.55311,0.00015,23.88933]
[1779068832337,42.31,76791.91,0.0,0.55214,0.00015,23.89516]
[1779068834272,42.31,76806.24,0.0,0.55435,0.00015,23.88171]
[1779068835089,42.31,76806.24,0.0,0.55435,0.00015,23.88171]
[1779068835238,42.31,76806.24,0.0,0.55435,0.00015,23.88171]
[1779068835408,42.31,76819.32,0.0,0.55637,0.00015,23.86878]
[1779068836596,42.31,76819.32,0.0,0.55637,0.00015,23.86878]
[1779068836657,42.32,76823.65,0.0,0.55704,0.00015,23.86437]
[1779068838300,42.32,76833.01,0.0,0.55848,0.00015,23.8546]
[1779068840045,42.32,76837.14,0.0,0.55912,0.00015,23.85022]
[1779068840836,42.32,76837.14,0.0,0.55912,0.00015,23.85022]
[1779068840879,42.32,76837.14,0.0,0.55912,0.00015,23.85022]
[1779068841469,42.32,76837.14,0.0,0.55912,0.00015,23.85022]
[1779068841558,42.32,76842.61,0.0,0.55996,0.00015,23.84428]
[1779068843476,42.32,76848.72,0.0,0.5609,0.00015,23.83753]
[1779068849110,42.32,76847.96,0.0,0.56078,0.00015,23.8384]
[1779068850521,42.32,76847.96,0.0,0.56078,0.00015,23.8384]
[1779068850599,42.32,76842.76,0.0,0.55998,0.00015,23.84415]
[1779068852622,42.32,76842.21,0.0,0.5599,0.00015,23.84102]
[1779068852679,42.32,76833.5,0.0,0.55856,0.00015,23.85041]
[1779068854822,42.32,76826.55,0.0,0.55749,0.00015,23.8577]
[1779068854892,42.32,76826.55,0.0,0.55749,0.00015,23.8577]
[1779068855150,42.32,76826.55,0.0,0.55749,0.00015,23.85769]
[1779068860185,42.31,76824.55,0.0,0.55718,0.00015,23.85971]
[1779068861192,42.31,76830.37,0.0,0.55808,0.00015,23.85364]
[1779068864213,42.31,76826.03,0.0,0.55742,0.00015,23.85815]
[1779068869552,42.31,76825.91,0.0,0.5574,0.00015,23.85824]
[1779068869572,42.31,76832.33,0.0,0.55839,0.00015,23.8515]
[1779068870645,42.31,76832.33,0.0,0.55839,0.00015,23.8515]
[1779068875290,42.3,76827.13,0.0,0.5576,0.00015,23.85693]
[1779068879744,42.3,76827.32,0.0,0.55763,0.00015,23.85671]
[1779068879847,42.3,76830.53,0.0,0.55812,0.00015,23.85333]
[1779068881867,42.3,76830.53,0.0,0.55812,0.00015,23.85333]
[1779068882692,42.3,76842.1,0.0,0.55991,0.00015,23.84089]
[1779068886366,42.3,76842.2,0.0,0.55993,0.00015,23.84077]
[1779068890727,42.3,76850.69,0.0,0.56124,0.00015,23.83134]
[1779068892660,42.3,76850.69,0.0,0.56124,0.00015,23.83135]
[1779068892707,42.3,76855.84,0.0,0.56203,0.00015,23.8255]
[1779068893512,42.3,76855.84,0.0,0.56203,0.00015,23.8255]
[1779068893573,42.3,76858.1,0.0,0.56238,0.00015,23.82292]
[1779068896438,42.3,76848.36,0.0,0.56088,0.00015,23.83398]
[1779068901473,42.3,76851.59,0.0,0.56137,0.00015,23.83035]
[1779068905501,42.3,76857.06,0.0,0.56221,0.00015,23.82417]
[1779068910538,42.31,76861.58,0.0,0.56291,0.00015,23.81896]
[1779068911545,42.3,76854.73,0.0,0.56186,0.00015,23.8231]
[1779068912902,42.3,76848.95,0.0,0.56097,0.00015,23.82962]
[1779068918594,42.3,76854.59,0.0,0.56184,0.00015,23.82326]
[1779068919829,42.3,76854.59,0.0,0.56184,0.00015,23.82326]
[1779068919861,42.3,76848.27,0.0,0.56086,0.00015,23.83039]
[1779068922896,42.3,76837.54,0.0,0.55921,0.00015,23.84217]
[1779068924548,42.3,76837.86,0.0,0.55926,0.00015,23.84182]
[1779068924826,42.3,76832.19,0.0,0.55838,0.00015,23.84788]
[1779068928666,42.3,76843.45,0.0,0.56012,0.00015,23.83572]
[1779068930678,42.3,76842.58,0.0,0.55999,0.00015,23.83666]
[1779068932699,42.3,76837.34,0.0,0.55918,0.00015,23.84235]
[1779068933487,42.3,76837.34,0.0,0.55918,0.00015,23.84235]
[1779068933703,42.3,76832.33,0.0,0.55841,0.00015,23.84771]
[1779068934710,42.3,76840.06,0.0,0.5596,0.00015,23.8394]
[1779068935718,42.3,76850.35,0.0,0.56119,0.00015,23.82802]
[1779068936415,42.3,76850.35,0.0,0.56119,0.00015,23.82802]
[1779068936725,42.3,76851.67,0.0,0.56139,0.00015,23.82653]
[1779068941505,42.3,76851.71,0.0,0.5614,0.00015,23.82651]
[1779068946794,42.3,76856.74,0.0,0.56217,0.00015,23.8208]
[1779068951830,42.3,76857.18,0.0,0.56224,0.00015,23.82031]
[1779068953293,42.3,76858.49,0.0,0.56244,0.00015,23.81879]
[1779068953509,42.3,76858.49,0.0,0.56244,0.00015,23.81879]
[1779068953844,42.3,76860.96,0.0,0.56282,0.00015,23.81593]
[1779068954851,42.31,76872.9,0.0,0.56466,0.00015,23.80181]
[1779068955857,42.31,76876.64,0.0,0.56523,0.00015,23.79729]
[1779068956282,42.31,76876.64,0.0,0.56523,0.00015,23.79729]
[1779068956357,42.31,76876.64,0.0,0.56523,0.00015,23.79729]
[1779068956865,42.31,76881.11,0.0,0.56592,0.00015,23.79182]
[1779068961900,42.31,76872.74,0.0,0.56462,0.00015,23.80207]
[1779068963913,42.31,76861.78,0.0,0.56294,0.00015,23.81506]
[1779068964051,42.31,76861.78,0.0,0.56294,0.00015,23.81506]
[1779068964921,42.31,76855.01,0.0,0.56189,0.00015,23.82287]
[1779068965928,42.31,76848.38,0.0,0.56087,0.00015,23.83035]
[1779068969792,42.31,76852.29,0.0,0.56148,0.00015,23.82594]
[1779068969881,42.31,76852.29,0.0,0.56148,0.00015,23.82594]
[1779068969956,42.31,76849.56,0.0,0.56106,0.00015,23.829]
[1779068970960,42.31,76845.17,0.0,0.56038,0.00015,23.83389]
[1779068971816,42.31,76845.17,0.0,0.56038,0.00015,23.83389]
[1779068971893,42.31,76845.17,0.0,0.56038,0.00015,23.83389]
[1779068971905,42.31,76842.61,0.0,0.55999,0.00015,23.83297]
[1779068973339,42.31,76842.61,0.0,0.55999,0.00015,23.83297]
[1779068976360,42.31,76833.01,0.0,0.55851,0.00015,23.84332]
[1779068978842,42.31,76833.01,0.0,0.55851,0.00015,23.84332]
[1779068978930,42.31,76835.11,0.0,0.55884,0.00015,23.84107]
[1779068979453,42.31,76835.11,0.0,0.55884,0.00015,23.84107]
[1779068979632,42.31,76835.11,0.0,0.55884,0.00015,23.84107]
[1779068981859,42.3,76831.99,0.0,0.55836,0.00015,23.84439]
[1779068981892,42.3,76812.87,0.0,0.5554,0.00015,23.86398]
[1779068982107,42.3,76812.87,0.0,0.5554,0.00015,23.86398]
[1779068982217,42.3,76806.88,0.0,0.55448,0.00015,23.86985]
[1779068983407,42.3,76805.12,0.0,0.55421,0.00015,23.87154]
[1779068985034,42.3,76805.12,0.0,0.55421,0.00015,23.87154]
[1779068985796,42.3,76805.12,0.0,0.55421,0.00015,23.87154]
[1779068985897,42.31,76809.74,0.0,0.55492,0.00015,23.86708]
[1779068986881,42.31,76809.74,0.0,0.55492,0.00015,23.86708]
[1779068986980,42.31,76813.66,0.0,0.55552,0.00015,23.86322]
[1779068987039,42.31,76813.66,0.0,0.55552,0.00015,23.86322]
[1779068993963,42.31,76813.07,0.0,0.55542,0.00015,23.86386]
[1779068999159,42.32,76816.28,0.0,0.55591,0.00015,23.86074]
[1779069000575,42.32,76816.28,0.0,0.55591,0.00015,23.86074]
[1779069004110,42.33,76820.92,0.0,0.55662,0.00015,23.8561]
[1779069005211,42.33,76820.92,0.0,0.55662,0.00015,23.8561]
[1779069006788,42.33,76818.07,0.0,0.55618,0.00015,23.85899]
[1779069006921,42.33,76818.07,0.0,0.55618,0.00015,23.85899]
[1779069007004,42.33,76818.08,0.0,0.55618,0.00015,23.85899]
[1779069008224,42.33,76810.07,0.0,0.55495,0.00015,23.86694]
[1779069009805,42.33,76810.07,0.0,0.55495,0.00015,23.86694]
[1779069009942,42.33,76810.07,0.0,0.55495,0.00015,23.86694]
[1779069009906,42.33,76808.14,0.0,0.55465,0.00015,23.86882]
[1779069013620,42.33,76799.97,0.0,0.55339,0.00015,23.87663]
[1779069015273,42.33,76792.08,0.0,0.55216,0.00015,23.88397]
[1779069018297,42.33,76787.47,0.0,0.55145,0.00015,23.88815]
[1779069023746,42.32,76789.64,0.0,0.55179,0.00015,23.88616]
[1779069024215,42.32,76789.18,0.0,0.55172,0.00015,23.88657]
[1779069024323,42.32,76789.18,0.0,0.55172,0.00015,23.88657]
[1779069024585,42.32,76789.6,0.0,0.55179,0.00015,23.88618]
[1779069026235,42.32,76789.6,0.0,0.55179,0.00015,23.88617]
[1779069026366,42.32,76789.6,0.0,0.55179,0.00015,23.88617]
[1779069026418,42.32,76800.06,0.0,0.5534,0.00015,23.87651]
[1779069028925,42.32,76804.12,0.0,0.55403,0.00015,23.87267]
[1779069031387,42.33,76808.87,0.0,0.55477,0.00015,23.86437]
[1779069032387,42.33,76808.87,0.0,0.55477,0.00015,23.86437]
[1779069032478,42.33,76813.55,0.0,0.55549,0.00015,23.85976]
[1779069033770,42.33,76821.29,0.0,0.55669,0.00015,23.85197]
[1779069034196,42.33,76821.29,0.0,0.55669,0.00015,23.85197]
[1779069034428,42.33,76821.29,0.0,0.55669,0.00015,23.85197]
[1779069034716,42.33,76821.29,0.0,0.55669,0.00015,23.85197]
[1779069034796,42.32,76827.56,0.0,0.55766,0.00015,23.8455]
[1779069035552,42.32,76827.56,0.0,0.55766,0.00015,23.8455]
[1779069035653,42.32,76835.89,0.0,0.55895,0.00015,23.83668]
[1779069037317,42.32,76835.89,0.0,0.55895,0.00015,23.83668]
[1779069037336,42.32,76835.89,0.0,0.55895,0.00015,23.83668]
[1779069037417,42.32,76835.89,0.0,0.55895,0.00015,23.83668]
[1779069037518,42.32,76845.43,0.0,0.56042,0.00015,23.82628]
[1779069039446,42.32,76851.53,0.0,0.56136,0.00015,23.81949]
[1779069041933,42.33,76854.45,0.0,0.56181,0.00015,23.81618]
[1779069042006,42.33,76854.45,0.0,0.56181,0.00015,23.81618]
[1779069042008,42.33,76861.1,0.0,0.56283,0.00015,23.80854]
[1779069042061,42.33,76861.1,0.0,0.56283,0.00015,23.80854]
[1779069046498,42.32,76869.3,0.0,0.5641,0.00015,23.79886]
[1779069049517,42.32,76874.22,0.0,0.56485,0.00015,23.79294]
[1779069052537,42.32,76866.92,0.0,0.56373,0.00015,23.80166]
[1779069053913,42.32,76862.63,0.0,0.56307,0.00015,23.8067]
[1779069059586,42.32,76866.01,0.0,0.56359,0.00015,23.80273]
[1779069063983,42.32,76870.75,0.0,0.56432,0.00015,23.79709]
[1779069066635,42.32,76878.27,0.0,0.56548,0.00015,23.78799]
[1779069068260,42.32,76880.98,0.0,0.5659,0.00015,23.78465]
[1779069068464,42.32,76880.98,0.0,0.5659,0.00015,23.78465]
[1779069068832,42.32,76871.43,0.0,0.56443,0.00015,23.79626]
[1779069071670,42.32,76864.96,0.0,0.56343,0.00015,23.80393]
[1779069073101,42.32,76865.04,0.0,0.56345,0.00015,23.80384]
[1779069073241,42.32,76865.04,0.0,0.56345,0.00015,23.80384]
[1779069074058,42.32,76870.28,0.0,0.56425,0.00015,23.79762]
[1779069078729,42.32,76857.14,0.0,0.56223,0.00015,23.81301]
[1779069079730,42.32,76857.04,0.0,0.56222,0.00015,23.81312]
[1779069081744,42.32,76863.34,0.0,0.56319,0.00015,23.80582]
[1779069082752,42.32,76867.55,0.0,0.56384,0.00015,23.80086]
[1779069084766,42.32,76873.85,0.0,0.56481,0.00015,23.79331]
[1779069088794,42.32,76880.37,0.0,0.56581,0.00015,23.78536]
[1779069089980,42.32,76880.37,0.0,0.56581,0.00015,23.78536]
[1779069091651,42.32,76884.63,0.0,0.56646,0.00015,23.78009]
[1779069091817,42.32,76891.69,0.0,0.56755,0.00015,23.76747]
[1779069093830,42.32,76894.9,0.0,0.56805,0.00015,23.7634]
[1779069096184,42.32,76896.44,0.0,0.56828,0.00015,23.76145]
[1779069096529,42.32,76896.44,0.0,0.56828,0.00015,23.76145]
[1779069096605,42.32,76896.44,0.0,0.56828,0.00015,23.76145]
[1779069096851,42.32,76897.14,0.0,0.56839,0.00015,23.76056]
[1779069098545,42.33,76896.93,0.0,0.56835,0.00015,23.76085]
[1779069098866,42.33,76896.58,0.0,0.5683,0.00015,23.76132]
[1779069102894,42.33,76892.28,0.0,0.56763,0.00015,23.76688]
[1779069103899,42.33,76885.94,0.0,0.56665,0.00015,23.7749]
[1779069104750,42.33,76885.94,0.0,0.56665,0.00015,23.7749]
[1779069104824,42.33,76885.94,0.0,0.56665,0.00015,23.7749]
[1779069104923,42.33,76878.82,0.0,0.56556,0.00015,23.78368]
[1779069109977,42.33,76881.85,0.0,0.56603,0.00015,23.77998]
[1779069112965,42.33,76876.95,0.0,0.56527,0.00015,23.78599]
[1779069115984,42.33,76871.51,0.0,0.56444,0.00015,23.79256]
[1779069121023,42.33,76874.23,0.0,0.56486,0.00015,23.78925]
[1779069126058,42.33,76877.05,0.0,0.56529,0.00015,23.78582]
[1779069131061,42.33,76874.46,0.0,0.56489,0.00015,23.78896]
[1779069131095,42.33,76870.14,0.0,0.56423,0.00015,23.79415]
[1779069132103,42.33,76863.24,0.0,0.56317,0.00015,23.80231]
[1779069133109,42.33,76858.16,0.0,0.56239,0.00015,23.8082]
[1779069134418,42.33,76859.42,0.0,0.56258,0.00015,23.80674]
[1779069135123,42.32,76863.87,0.0,0.56327,0.00015,23.80155]
[1779069136130,42.32,76872.49,0.0,0.56459,0.00015,23.79131]
[1779069137138,42.32,76877.26,0.0,0.56533,0.00015,23.78552]
[1779069138268,42.32,76874.25,0.0,0.56487,0.00015,23.78918]
[1779069139151,42.32,76867.95,0.0,0.5639,0.00015,23.79673]
[1779069141164,42.32,76862.67,0.0,0.56308,0.00015,23.80294]
[1779069146201,42.32,76864.03,0.0,0.56329,0.00015,23.80133]
[1779069150606,42.32,76861.64,0.0,0.56293,0.00015,23.80411]
[1779069150946,42.32,76857.15,0.0,0.56224,0.00015,23.8093]
[1779069151927,42.32,76857.15,0.0,0.56224,0.00015,23.8093]
[1779069152027,42.32,76863.69,0.0,0.56325,0.00015,23.79797]
[1779069153251,42.32,76867.0,0.0,0.56376,0.00015,23.79407]
[1779069156270,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069157614,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069157621,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069157664,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069157861,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069157928,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069158137,42.32,76871.58,0.0,0.56447,0.00015,23.7886]
[1779069158032,42.32,76871.73,0.0,0.56449,0.00015,23.78842]
[1779069158198,42.32,76871.73,0.0,0.56449,0.00015,23.78842]
[1779069158708,42.32,76889.76,0.0,0.56727,0.00015,23.76619]
[1779069159817,42.32,76904.29,0.0,0.5695,0.00015,23.74742]
[1779069160298,42.32,76904.29,0.0,0.5695,0.00015,23.74741]
[1779069161971,42.32,76904.29,0.0,0.5695,0.00015,23.74741]
[1779069162017,42.32,76904.29,0.0,0.5695,0.00015,23.74741]
[1779069162100,42.32,76903.75,0.0,0.56942,0.00015,23.7481]
[1779069163356,42.32,76903.75,0.0,0.56942,0.00015,23.7481]
[1779069166310,42.32,76896.99,0.0,0.56838,0.00015,23.75691]
[1779069169276,42.32,76898.47,0.0,0.56861,0.00015,23.75501]
[1779069169361,42.32,76898.95,0.0,0.56868,0.00015,23.75437]
[1779069172065,42.31,76903.19,0.0,0.56934,0.00015,23.74881]
[1779069174062,42.31,76899.02,0.0,0.5687,0.00015,23.75425]
[1779069177133,42.31,76903.92,0.0,0.56945,0.00015,23.74781]
[1779069179431,42.31,76915.07,0.0,0.57116,0.00015,23.7329]
[1779069181447,42.31,76919.29,0.0,0.57181,0.00015,23.72713]
[1779069182713,42.31,76919.29,0.0,0.57181,0.00015,23.72713]
[1779069182789,42.31,76919.29,0.0,0.57181,0.00015,23.72713]
[1779069188495,42.3,76917.76,0.0,0.57159,0.00015,23.72914]
[1779069193530,42.3,76916.53,0.0,0.5714,0.00015,23.73077]
[1779069198565,42.3,76916.73,0.0,0.57144,0.00015,23.73045]
[1779069202033,42.3,76919.27,0.0,0.57183,0.00015,23.72695]
[1779069202122,42.3,76919.27,0.0,0.57183,0.00015,23.72695]
[1779069202608,42.29,76907.28,0.0,0.56999,0.00015,23.74312]
[1779069203405,42.29,76907.28,0.0,0.56999,0.00015,23.74312]
[1779069203454,42.29,76907.28,0.0,0.56999,0.00015,23.74312]
[1779069203600,42.29,76907.17,0.0,0.56997,0.00015,23.74326]
[1779069204984,42.29,76898.85,0.0,0.5687,0.00015,23.75418]
[1779069207627,42.29,76898.39,0.0,0.56863,0.00015,23.75473]
[1779069212663,42.28,76901.9,0.0,0.56919,0.00015,23.74632]
[1779069217204,42.28,76904.22,0.0,0.56955,0.00015,23.74323]
[1779069217878,42.28,76913.88,0.0,0.57104,0.00015,23.73028]
[1779069219713,42.28,76915.75,0.0,0.57132,0.00015,23.72773]
[1779069220389,42.28,76915.75,0.0,0.57132,0.00015,23.72773]
[1779069220455,42.28,76915.75,0.0,0.57132,0.00015,23.72773]
[1779069220720,42.28,76921.13,0.0,0.57215,0.00015,23.72035]
[1779069221534,42.28,76921.13,0.0,0.57215,0.00015,23.72035]
[1779069221584,42.28,76921.13,0.0,0.57215,0.00015,23.72035]
[1779069226982,42.27,76922.15,0.0,0.57231,0.00015,23.71888]
[1779069235196,42.26,76923.38,0.0,0.57251,0.00015,23.71704]
[1779069240860,42.26,76921.76,0.0,0.57227,0.00015,23.71922]
[1779069245894,42.26,76920.77,0.0,0.57212,0.00015,23.72053]
[1779069248049,42.25,76920.54,0.0,0.57209,0.00015,23.72084]
[1779069248106,42.25,76920.54,0.0,0.57209,0.00015,23.72084]
[1779069248198,42.25,76920.64,0.0,0.57211,0.00015,23.72068]
[1779069250070,42.25,76920.64,0.0,0.57211,0.00015,23.72068]
[1779069250159,42.25,76918.16,0.0,0.57173,0.00015,23.72407]
[1779069252706,42.25,76921.74,0.0,0.57228,0.00015,23.71913]
[1779069253433,42.25,76921.27,0.0,0.57221,0.00015,23.71977]
[1779069253516,42.25,76921.27,0.0,0.57221,0.00015,23.71977]
[1779069254958,42.25,76929.08,0.0,0.57341,0.00015,23.70884]
[1779069256570,42.25,76928.51,0.0,0.57332,0.00015,23.70963]
[1779069257981,42.25,76920.48,0.0,0.57209,0.00015,23.7208]
[1779069258988,42.25,76913.12,0.0,0.57096,0.00015,23.73084]
[1779069259644,42.25,76913.12,0.0,0.57096,0.00015,23.73084]
[1779069260467,42.25,76912.93,0.0,0.57093,0.00015,23.73109]
[1779069260514,42.25,76912.93,0.0,0.57093,0.00015,23.73109]
[1779069261001,42.25,76912.42,0.0,0.57086,0.00015,23.73178]
[1779069264023,42.24,76918.77,0.0,0.57183,0.00015,23.72312]
[1779069266418,42.25,76918.39,0.0,0.57177,0.00015,23.72366]
[1779069266534,42.25,76918.39,0.0,0.57177,0.00015,23.72366]
[1779069272079,42.25,76917.0,0.0,0.57156,0.00015,23.72185]
[1779069277116,42.24,76917.01,0.0,0.57157,0.00015,23.72178]
[1779069282150,42.24,76916.66,0.0,0.57152,0.00015,23.7222]
[1779069287185,42.24,76917.13,0.0,0.5716,0.00015,23.7215]
[1779069292220,42.23,76916.0,0.0,0.57143,0.00015,23.72299]
[1779069297256,42.23,76915.56,0.0,0.57137,0.00015,23.72353]
[1779069300278,42.23,76910.9,0.0,0.57065,0.00015,23.72982]
[1779069305312,42.22,76919.3,0.0,0.57195,0.00015,23.71833]
[1779069310349,42.22,76920.29,0.0,0.57211,0.00015,23.71691]
[1779069315773,42.22,76921.05,0.0,0.57223,0.00015,23.7158]
[1779069319531,42.21,76923.43,0.0,0.5726,0.00015,23.71246]
[1779069319677,42.21,76923.43,0.0,0.5726,0.00015,23.71246]
[1779069319958,42.21,76920.82,0.0,0.5722,0.00015,23.71607]
[1779069322216,42.21,76920.82,0.0,0.5722,0.00015,23.71606]
[1779069322301,42.21,76909.31,0.0,0.57043,0.00015,23.73174]
[1779069323134,42.21,76909.31,0.0,0.57043,0.00015,23.73174]
[1779069323225,42.21,76909.31,0.0,0.57043,0.00015,23.73174]
[1779069323325,42.21,76908.49,0.0,0.5703,0.00015,23.73284]
[1779069328887,42.21,76909.83,0.0,0.57051,0.00015,23.73102]
[1779069333051,42.21,76909.58,0.0,0.57048,0.00015,23.72759]
[1779069333126,42.21,76909.58,0.0,0.57048,0.00015,23.72759]
[1779069333257,42.21,76918.04,0.0,0.57179,0.00015,23.71608]
[1779069338543,42.2,76921.16,0.0,0.57227,0.00015,23.71171]
[1779069341534,42.2,76921.76,0.0,0.57237,0.00015,23.71086]
[1779069341607,42.2,76921.76,0.0,0.57237,0.00015,23.71086]
[1779069341649,42.2,76921.76,0.0,0.57237,0.00015,23.71086]
[1779069341930,42.2,76921.76,0.0,0.57237,0.00015,23.71086]
[1779069342067,42.2,76921.76,0.0,0.57237,0.00015,23.71086]
[1779069342093,42.2,76924.69,0.0,0.57282,0.00015,23.70677]
[1779069342734,42.2,76938.36,0.0,0.57492,0.00015,23.68732]
[1779069343577,42.2,76938.36,0.0,0.57492,0.00015,23.68732]
[1779069344585,42.2,76947.79,0.0,0.57637,0.00015,23.67351]
[1779069345976,42.2,76947.79,0.0,0.57637,0.00015,23.67351]
[1779069346031,42.2,76947.79,0.0,0.57637,0.00015,23.67351]
[1779069346133,42.2,76949.19,0.0,0.57659,0.00015,23.67143]
[1779069347865,42.2,76949.19,0.0,0.57659,0.00015,23.67142]
[1779069347944,42.2,76949.19,0.0,0.57659,0.00015,23.67142]
[1779069348019,42.2,76949.19,0.0,0.57659,0.00015,23.67142]
[1779069348045,42.2,76953.26,0.0,0.57721,0.00015,23.66537]
[1779069349794,42.2,76953.26,0.0,0.57721,0.00015,23.66538]
[1779069349980,42.2,76953.26,0.0,0.57721,0.00015,23.66538]
[1779069350265,42.2,76953.26,0.0,0.57721,0.00015,23.66538]
[1779069350283,42.2,76952.86,0.0,0.57715,0.00015,23.66599]
[1779069350488,42.2,76952.86,0.0,0.57715,0.00015,23.66599]
[1779069351634,42.2,76971.91,0.0,0.58007,0.00015,23.63683]
[1779069352641,42.2,76977.95,0.0,0.58099,0.00015,23.62733]
[1779069353758,42.2,76977.95,0.0,0.58099,0.00015,23.62733]
[1779069353930,42.2,76977.95,0.0,0.58099,0.00015,23.62733]
[1779069353969,42.2,76978.65,0.0,0.5811,0.00015,23.62621]
[1779069358085,42.2,76981.22,0.0,0.58149,0.00015,23.6221]
[1779069358176,42.2,76981.22,0.0,0.58149,0.00015,23.6221]
[1779069358183,42.2,76981.34,0.0,0.58151,0.00015,23.6219]
[1779069360103,42.2,76981.34,0.0,0.58151,0.00015,23.62189]
[1779069360209,42.2,76981.34,0.0,0.58151,0.00015,23.62189]
[1779069360261,42.2,76979.42,0.0,0.58122,0.00015,23.62494]
[1779069361897,42.2,76973.44,0.0,0.58031,0.00015,23.63436]
[1779069362754,42.2,76961.18,0.0,0.57843,0.00015,23.65334]
[1779069363789,42.2,76961.18,0.0,0.57843,0.00015,23.65334]
[1779069363799,42.2,76965.83,0.0,0.57914,0.00015,23.6462]
[1779069364725,42.2,76965.83,0.0,0.57914,0.00015,23.64621]
[1779069366133,42.2,76965.83,0.0,0.57914,0.00015,23.64621]
[1779069366237,42.2,76965.83,0.0,0.57914,0.00015,23.64621]
[1779069366649,42.2,76969.45,0.0,0.57969,0.00015,23.64062]
[1779069366739,42.2,76969.76,0.0,0.57974,0.00015,23.64014]
[1779069367746,42.2,76975.72,0.0,0.58065,0.00015,23.6308]
[1779069368643,42.2,76975.72,0.0,0.58065,0.00015,23.6308]
[1779069369075,42.2,76985.75,0.0,0.58219,0.00015,23.6148]
[1779069369748,42.2,76985.75,0.0,0.58219,0.00015,23.6148]
[1779069370155,42.2,76985.75,0.0,0.58219,0.00015,23.6148]
[1779069370161,42.2,76985.75,0.0,0.58219,0.00015,23.6148]
[1779069370229,42.2,76993.07,0.0,0.58331,0.00015,23.60289]
[1779069372176,42.2,76993.51,0.0,0.58338,0.00015,23.60216]
[1779069372242,42.2,76993.51,0.0,0.58338,0.00015,23.60216]
[1779069372316,42.2,77002.48,0.0,0.58475,0.00015,23.5873]
[1779069373044,42.2,77002.48,0.0,0.58475,0.00015,23.5873]
[1779069374620,42.2,77001.72,0.0,0.58463,0.00015,23.58854]
[1779069374680,42.2,77001.72,0.0,0.58463,0.00015,23.58854]
[1779069374830,42.2,77001.72,0.0,0.58463,0.00015,23.58854]
[1779069375056,42.2,77001.72,0.0,0.58463,0.00015,23.58854]
[1779069375356,42.2,77001.72,0.0,0.58463,0.00015,23.58854]
[1779069375116,42.2,77005.63,0.0,0.58523,0.00015,23.58197]
[1779069375845,42.2,77005.63,0.0,0.58523,0.00015,23.58197]
[1779069376228,42.2,77041.35,0.0,0.59067,0.00015,23.51971]
[1779069376474,42.2,77041.35,0.0,0.59067,0.00015,23.51971]
[1779069376654,42.2,77041.35,0.0,0.59067,0.00015,23.51971]
[1779069376916,42.2,77042.95,0.0,0.59091,0.00015,23.51685]
[1779069377521,42.2,77042.95,0.0,0.59091,0.00015,23.51685]
[1779069377687,42.2,77042.95,0.0,0.59091,0.00015,23.51685]
[1779069377826,42.2,77042.95,0.0,0.59091,0.00015,23.51693]
[1779069382882,42.21,77041.97,0.0,0.59075,0.00015,23.51881]
[1779069382984,42.21,77032.56,0.0,0.58932,0.00015,23.53567]
[1779069384028,42.21,77032.56,0.0,0.58932,0.00015,23.53567]
[1779069384169,42.21,77032.56,0.0,0.58932,0.00015,23.53567]
[1779069384193,42.21,77032.56,0.0,0.58932,0.00015,23.53567]
[1779069384254,42.21,77029.74,0.0,0.58889,0.00015,23.54067]
[1779069385093,42.21,77029.74,0.0,0.58889,0.00015,23.54067]
[1779069385184,42.21,77029.74,0.0,0.58889,0.00015,23.54067]
[1779069385280,42.21,77029.74,0.0,0.58889,0.00015,23.54067]
[1779069385282,42.21,77050.43,0.0,0.59204,0.00015,23.50342]
[1779069386303,42.21,77056.52,0.0,0.59296,0.00015,23.49218]
[1779069386891,42.22,77056.47,0.0,0.59294,0.00015,23.49245]
[1779069388442,42.22,77057.62,0.0,0.5931,0.00015,23.49054]
[1779069389922,42.23,77057.84,0.0,0.59312,0.00015,23.49037]
[1779069390022,42.23,77057.84,0.0,0.59312,0.00015,23.49037]
[1779069390120,42.23,77068.2,0.0,0.59469,0.00015,23.47089]
[1779069391925,42.23,77069.54,0.0,0.59491,0.00015,23.46447]
[1779069392933,42.23,77073.74,0.0,0.59555,0.00015,23.45642]
[1779069393506,42.23,77073.74,0.0,0.59555,0.00015,23.45642]
[1779069397758,42.22,77067.42,0.0,0.5946,0.00015,23.46828]
[1779069399905,42.22,77064.15,0.0,0.59411,0.00015,23.47443]
[1779069399983,42.22,77059.21,0.0,0.59336,0.00015,23.48367]
[1779069402302,42.22,77059.21,0.0,0.59336,0.00015,23.48367]
[1779069402324,42.22,77059.15,0.0,0.59335,0.00015,23.48374]
[1779069404015,42.22,77066.5,0.0,0.59447,0.00015,23.46989]
[1779069405018,42.22,77071.27,0.0,0.5952,0.00015,23.46079]
[1779069408039,42.19,77075.78,0.0,0.59594,0.00015,23.45133]
[1779069413074,42.15,77076.81,0.0,0.59617,0.00015,23.44831]
[1779069414087,42.16,77083.04,0.0,0.59709,0.00015,23.43647]
[1779069419117,42.16,77081.36,0.0,0.59684,0.00015,23.43969]
[1779069424151,42.15,77076.2,0.0,0.59607,0.00015,23.44956]
[1779069426013,42.15,77074.9,0.0,0.59587,0.00015,23.45202]
[1779069426165,42.15,77073.89,0.0,0.59572,0.00015,23.45392]
[1779069426677,42.15,77073.89,0.0,0.59572,0.00015,23.45392]
[1779069426680,42.15,77073.89,0.0,0.59572,0.00015,23.45392]
[1779069427172,42.15,77069.36,0.0,0.59504,0.00015,23.46257]
[1779069429202,42.15,77069.67,0.0,0.59508,0.00015,23.46197]
[1779069429214,42.15,77074.51,0.0,0.59582,0.00015,23.45266]
[1779069432207,42.14,77078.73,0.0,0.59647,0.00015,23.44441]
[1779069433645,42.14,77079.96,0.0,0.59666,0.00015,23.44199]
[1779069434556,42.14,77079.14,0.0,0.59653,0.00015,23.44356]
[1779069436237,42.14,77086.23,0.0,0.59761,0.00015,23.42978]
[1779069439112,42.15,77088.32,0.0,0.59792,0.00015,23.42573]
[1779069439258,42.15,77089.49,0.0,0.59809,0.00015,23.42345]
[1779069442280,42.15,77095.42,0.0,0.59899,0.00015,23.41177]
[1779069447317,42.15,77096.66,0.0,0.59918,0.00015,23.40913]
[1779069452297,42.14,77096.23,0.0,0.59914,0.00015,23.40606]
[1779069452441,42.14,77096.23,0.0,0.59914,0.00015,23.40606]
[1779069452350,42.14,77096.42,0.0,0.59917,0.00015,23.40565]
[1779069452481,42.14,77096.42,0.0,0.59917,0.00015,23.40565]
[1779069453357,42.14,77096.71,0.0,0.59922,0.00015,23.40504]
[1779069455033,42.14,77097.33,0.0,0.59931,0.00015,23.40377]
[1779069455121,42.14,77097.33,0.0,0.59931,0.00015,23.40377]
[1779069455171,42.14,77097.33,0.0,0.59931,0.00015,23.40377]
[1779069455369,42.14,77096.81,0.0,0.59924,0.00015,23.40478]
[1779069460405,42.13,77099.67,0.0,0.59968,0.00015,23.3989]
[1779069464433,42.13,77091.99,0.0,0.59852,0.00015,23.41415]
[1779069465440,42.13,77087.29,0.0,0.59781,0.00015,23.42342]
[1779069465858,42.13,77087.29,0.0,0.59781,0.00015,23.42342]
[1779069466079,42.13,77087.29,0.0,0.59781,0.00015,23.42342]
[1779069466446,42.13,77082.75,0.0,0.59712,0.00015,23.43231]
[1779069469300,42.13,77081.33,0.0,0.59691,0.00015,23.43502]
[1779069474502,42.12,77077.71,0.0,0.59638,0.00015,23.44187]
[1779069476089,42.12,77077.71,0.0,0.59638,0.00015,23.44187]
[1779069476187,42.12,77071.7,0.0,0.59546,0.00015,23.45342]
[1779069481552,42.11,77070.22,0.0,0.59525,0.00015,23.45614]
[1779069483565,42.11,77065.18,0.0,0.59448,0.00015,23.46569]
[1779069486616,42.11,77061.42,0.0,0.59391,0.00015,23.47278]
[1779069486669,42.11,77061.42,0.0,0.59391,0.00015,23.47278]
[1779069486710,42.11,77061.42,0.0,0.59391,0.00015,23.47278]
[1779069486784,42.11,77060.22,0.0,0.59373,0.00015,23.475]
[1779069487756,42.11,77060.22,0.0,0.59373,0.00015,23.475]
[1779069487765,42.11,77060.22,0.0,0.59373,0.00015,23.475]
[1779069487890,42.11,77060.22,0.0,0.59373,0.00015,23.475]
[1779069487960,42.11,77060.53,0.0,0.59378,0.00015,23.4744]
[1779069489613,42.11,77056.0,0.0,0.59309,0.00015,23.48286]
[1779069491686,42.11,77054.78,0.0,0.59291,0.00015,23.48512]
[1779069491748,42.11,77054.78,0.0,0.59291,0.00015,23.48512]
[1779069491903,42.11,77054.14,0.0,0.59281,0.00015,23.48628]
[1779069494355,42.11,77054.14,0.0,0.59281,0.00015,23.48628]
[1779069494377,42.1,77052.3,0.0,0.59254,0.00015,23.48966]
[1779069496726,42.1,77052.29,0.0,0.59254,0.00015,23.48966]
[1779069496816,42.1,77052.29,0.0,0.59254,0.00015,23.48966]
[1779069502707,42.1,77055.46,0.0,0.59303,0.00015,23.48363]
[1779069507742,42.1,77057.35,0.0,0.59332,0.00015,23.48]
[1779069512778,42.09,77055.18,0.0,0.59301,0.00015,23.4802]
[1779069515798,42.09,77061.56,0.0,0.59398,0.00015,23.46826]
[1779069520834,42.1,77062.76,0.0,0.59415,0.00015,23.46612]
[1779069525868,42.1,77062.59,0.0,0.59413,0.00015,23.46639]
[1779069530903,42.09,77059.87,0.0,0.59372,0.00015,23.47146]
[1779069535366,42.09,77063.59,0.0,0.59429,0.00015,23.4644]
[1779069535416,42.09,77063.59,0.0,0.59429,0.00015,23.4644]
[1779069537365,42.09,77059.44,0.0,0.59366,0.00015,23.47219]
[1779069539488,42.09,77059.44,0.0,0.59366,0.00015,23.47218]
[1779069539494,42.09,77055.48,0.0,0.59306,0.00015,23.47958]
[1779069539637,42.09,77055.48,0.0,0.59306,0.00015,23.47958]
[1779069539894,42.09,77055.48,0.0,0.59306,0.00015,23.47958]
[1779069539966,42.09,77055.48,0.0,0.59306,0.00015,23.47957]
[1779069542505,42.09,77054.48,0.0,0.59291,0.00015,23.48146]
[1779069542987,42.09,77053.29,0.0,0.59272,0.00015,23.48373]
[1779069547434,42.1,77057.72,0.0,0.59339,0.00015,23.47555]
[1779069547691,42.1,77057.72,0.0,0.59339,0.00015,23.47555]
[1779069547724,42.1,77057.72,0.0,0.59339,0.00015,23.47555]
[1779069548023,42.1,77057.72,0.0,0.59339,0.00015,23.47557]
[1779069550039,42.1,77063.26,0.0,0.59423,0.00015,23.46519]
[1779069550693,42.1,77063.26,0.0,0.59423,0.00015,23.46519]
[1779069550718,42.1,77063.26,0.0,0.59423,0.00015,23.46519]
[1779069551449,42.1,77063.12,0.0,0.59421,0.00015,23.46548]
[1779069557504,42.11,77057.94,0.0,0.59341,0.00015,23.47539]
[1779069565143,42.11,77054.66,0.0,0.59289,0.00015,23.48173]
[1779069569006,42.12,77051.6,0.0,0.59242,0.00015,23.48748]
[1779069569051,42.12,77051.6,0.0,0.59242,0.00015,23.48748]
[1779069573198,42.12,77046.3,0.0,0.59162,0.00015,23.49355]
[1779069579241,42.12,77050.48,0.0,0.59225,0.00015,23.48597]
[1779069580023,42.12,77050.48,0.0,0.59225,0.00015,23.48597]
[1779069580154,42.12,77050.48,0.0,0.59225,0.00015,23.48597]
[1779069580234,42.12,77050.48,0.0,0.59225,0.00015,23.48597]
[1779069580281,42.13,77046.57,0.0,0.59165,0.00015,23.49317]
[1779069583046,42.13,77043.19,0.0,0.59113,0.00015,23.49937]
[1779069583189,42.13,77043.19,0.0,0.59113,0.00015,23.49937]
[1779069583243,42.13,77043.19,0.0,0.59113,0.00015,23.49937]
[1779069583258,42.13,77043.34,0.0,0.59115,0.00015,23.49911]
[1779069588308,42.13,77044.08,0.0,0.59126,0.00015,23.49782]
[1779069592240,42.13,77044.47,0.0,0.59132,0.00015,23.49713]
[1779069594336,42.13,77044.06,0.0,0.59126,0.00015,23.49791]
[1779069594437,42.13,77049.86,0.0,0.59214,0.00015,23.48729]
[1779069600393,42.13,77051.81,0.0,0.59243,0.00015,23.48376]
[1779069602408,42.14,77058.85,0.0,0.5935,0.00015,23.47068]
[1779069604423,42.14,77052.04,0.0,0.59246,0.00015,23.48339]
[1779069606414,42.14,77052.92,0.0,0.5926,0.00015,23.48177]
[1779069606483,42.14,77052.92,0.0,0.5926,0.00015,23.48177]
[1779069606548,42.14,77052.92,0.0,0.5926,0.00015,23.48177]
[1779069606540,42.14,77050.65,0.0,0.59225,0.00015,23.48597]
[1779069607445,42.14,77050.65,0.0,0.59225,0.00015,23.48598]
[1779069610461,42.14,77048.96,0.0,0.59199,0.00015,23.48912]
[1779069610505,42.14,77048.96,0.0,0.59199,0.00015,23.48912]
[1779069610527,42.14,77048.96,0.0,0.59199,0.00015,23.48912]
[1779069610539,42.14,77043.59,0.0,0.59117,0.00015,23.49896]
[1779069616513,42.14,77043.16,0.0,0.5911,0.00015,23.49984]
[1779069618526,42.14,77036.3,0.0,0.59005,0.00015,23.51227]
[1779069619533,42.14,77031.29,0.0,0.58928,0.00015,23.52123]
[1779069621426,42.15,77034.63,0.0,0.58979,0.00015,23.5153]
[1779069621546,42.15,77040.17,0.0,0.59064,0.00015,23.50536]
[1779069623560,42.15,77045.53,0.0,0.59145,0.00015,23.49565]
[1779069625779,42.15,77045.37,0.0,0.59142,0.00015,23.49596]
[1779069628175,42.15,77044.09,0.0,0.59123,0.00015,23.49832]
[1779069628288,42.15,77044.09,0.0,0.59123,0.00015,23.49832]
[1779069628386,42.15,77044.09,0.0,0.59123,0.00015,23.49832]
[1779069628596,42.15,77043.76,0.0,0.59118,0.00015,23.49893]
[1779069630200,42.15,77042.18,0.0,0.59093,0.00015,23.50182]
[1779069630318,42.15,77042.18,0.0,0.59093,0.00015,23.50182]
[1779069630609,42.15,77039.24,0.0,0.59049,0.00015,23.50715]
[1779069633185,42.15,77035.95,0.0,0.58999,0.00015,23.50931]
[1779069633288,42.15,77035.95,0.0,0.58999,0.00015,23.50931]
[1779069633408,42.15,77035.95,0.0,0.58999,0.00015,23.50931]
[1779069633630,42.15,77034.25,0.0,0.58973,0.00015,23.51236]
[1779069636652,42.15,77029.23,0.0,0.58896,0.00015,23.52133]
[1779069641689,42.16,77032.75,0.0,0.5895,0.00015,23.51516]
[1779069646722,42.16,77035.1,0.0,0.58985,0.00015,23.511]
[1779069648145,42.16,77026.37,0.0,0.58852,0.00015,23.52651]
[1779069651759,42.16,77015.94,0.0,0.58693,0.00015,23.54468]
[1779069652735,42.16,77015.94,0.0,0.58693,0.00015,23.54468]
[1779069652848,42.16,77011.24,0.0,0.58621,0.00015,23.55273]
[1779069657260,42.16,77004.99,0.0,0.58526,0.00015,23.56327]
[1779069659371,42.16,77005.08,0.0,0.58527,0.00015,23.5631]
[1779069662709,42.15,77004.23,0.0,0.58514,0.00015,23.56449]
[1779069662710,42.15,77002.12,0.0,0.58482,0.00015,23.568]
[1779069666866,42.15,77008.75,0.0,0.58584,0.00015,23.55673]
[1779069668285,42.15,76993.91,0.0,0.58358,0.00015,23.58153]
[1779069673916,42.14,76988.62,0.0,0.58277,0.00015,23.5901]
[1779069676651,42.14,76986.36,0.0,0.58243,0.00015,23.59376]
[1779069676728,42.14,76987.01,0.0,0.58253,0.00015,23.59269]
[1779069677973,42.14,77009.99,0.0,0.58605,0.00015,23.55442]
[1779069679026,42.14,77009.99,0.0,0.58605,0.00015,23.55442]
[1779069679056,42.14,77016.51,0.0,0.58705,0.00015,23.54322]
[1779069683988,42.14,77011.85,0.0,0.58633,0.00015,23.55127]
[1779069689024,42.14,77010.91,0.0,0.58619,0.00015,23.55281]
[1779069691038,42.14,77006.64,0.0,0.58555,0.00015,23.55626]
[1779069693358,42.14,77006.88,0.0,0.58559,0.00015,23.55583]
[1779069693386,42.13,77005.07,0.0,0.58532,0.00015,23.55886]
[1779069698495,42.13,77003.8,0.0,0.58513,0.00015,23.5609]
[1779069704131,42.13,77009.89,0.0,0.58607,0.00015,23.55048]
[1779069707154,42.12,77018.74,0.0,0.58743,0.00015,23.53521]
[1779069712188,42.12,77020.45,0.0,0.58769,0.00015,23.53219]
[1779069717225,42.12,77023.29,0.0,0.58813,0.00015,23.52719]
[1779069722260,42.12,77023.53,0.0,0.58817,0.00015,23.52673]
[1779069724772,42.12,77025.38,0.0,0.58845,0.00015,23.52348]
[1779069724274,42.12,77031.56,0.0,0.5894,0.00015,23.51249]
[1779069725139,42.12,77031.56,0.0,0.5894,0.00015,23.51249]
[1779069725281,42.12,77032.23,0.0,0.5895,0.00015,23.51129]
[1779069726794,42.12,77034.38,0.0,0.58983,0.00015,23.50747]
[1779069727295,42.12,77038.36,0.0,0.59043,0.00015,23.50033]
[1779069730898,42.12,77034.75,0.0,0.58988,0.00015,23.50685]
[1779069732330,42.12,77027.73,0.0,0.58881,0.00015,23.51936]
[1779069733336,42.12,77020.8,0.0,0.58775,0.00015,23.53153]
[1779069734689,42.12,77020.8,0.0,0.58775,0.00015,23.53153]
[1779069736357,42.12,77025.98,0.0,0.58854,0.00015,23.5224]
[1779069740685,42.12,77027.85,0.0,0.58883,0.00015,23.51917]
[1779069740783,42.12,77027.85,0.0,0.58883,0.00015,23.51917]
[1779069740960,42.12,77027.62,0.0,0.58879,0.00015,23.51959]
[1779069741393,42.12,77027.62,0.0,0.58879,0.00015,23.51962]
[1779069742400,42.12,77021.06,0.0,0.58778,0.00015,23.53113]
[1779069743678,42.12,77021.06,0.0,0.58778,0.00015,23.53113]
[1779069743750,42.12,77014.02,0.0,0.58671,0.00015,23.54332]
[1779069743881,42.12,77014.02,0.0,0.58671,0.00015,23.54332]
[1779069749628,42.12,77012.69,0.0,0.58651,0.00015,23.54556]
[1779069749670,42.12,77012.69,0.0,0.58651,0.00015,23.54556]
[1779069749725,42.12,77011.08,0.0,0.58626,0.00015,23.54831]
[1779069753025,42.12,77011.22,0.0,0.5863,0.00015,23.54427]
[1779069753095,42.12,77011.22,0.0,0.5863,0.00015,23.54427]
[1779069753477,42.12,77011.87,0.0,0.5864,0.00015,23.54315]
[1779069755362,42.12,77014.56,0.0,0.58681,0.00015,23.53856]
[1779069755472,42.12,77014.56,0.0,0.58681,0.00015,23.53856]
[1779069755513,42.12,77014.56,0.0,0.58681,0.00015,23.53856]
[1779069755543,42.12,77017.91,0.0,0.58732,0.00015,23.53279]
[1779069760526,42.12,77022.49,0.0,0.58801,0.00015,23.5249]
[1779069761533,42.13,77029.08,0.0,0.58902,0.00015,23.51331]
[1779069764554,42.13,77034.79,0.0,0.58989,0.00015,23.50317]
[1779069766285,42.13,77034.81,0.0,0.58989,0.00015,23.50314]
[1779069767575,42.13,77044.14,0.0,0.59131,0.00015,23.4863]
[1779069768760,42.13,77048.83,0.0,0.59203,0.00015,23.47768]
[1779069770734,42.13,77048.83,0.0,0.59203,0.00015,23.47766]
[1779069770779,42.13,77054.1,0.0,0.59283,0.00015,23.4679]
[1779069773617,42.12,77058.64,0.0,0.59353,0.00015,23.45939]
[1779069777645,42.12,77067.17,0.0,0.59483,0.00015,23.44319]
[1779069779659,42.12,77062.63,0.0,0.59415,0.00015,23.45171]
[1779069783688,42.11,77067.25,0.0,0.59486,0.00015,23.44276]
[1779069788847,42.11,77069.85,0.0,0.59527,0.00015,23.43762]
[1779069791992,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792096,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792142,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792304,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792321,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792358,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792452,42.1,77070.39,0.0,0.59536,0.00015,23.43642]
[1779069792755,42.1,77071.38,0.0,0.59552,0.00015,23.43447]
[1779069796303,42.1,77070.42,0.0,0.59538,0.00015,23.43624]
[1779069796843,42.09,77069.77,0.0,0.59528,0.00015,23.43746]
[1779069800812,42.09,77075.07,0.0,0.5961,0.00015,23.42708]
[1779069801454,42.09,77075.07,0.0,0.5961,0.00015,23.42708]
[1779069801818,42.09,77081.36,0.0,0.59705,0.00015,23.41484]
[1779069803832,42.09,77086.91,0.0,0.5979,0.00015,23.40386]
[1779069805388,42.08,77089.92,0.0,0.59836,0.00015,23.39789]
[1779069805517,42.08,77089.92,0.0,0.59836,0.00015,23.39789]
[1779069805550,42.08,77089.92,0.0,0.59836,0.00015,23.39789]
[1779069805846,42.08,77091.39,0.0,0.59859,0.00015,23.39494]
[1779069807187,42.08,77094.55,0.0,0.59906,0.00015,23.38864]
[1779069807865,42.09,77098.5,0.0,0.59966,0.00015,23.38074]
[1779069809681,42.09,77100.31,0.0,0.59993,0.00015,23.37713]
[1779069809754,42.09,77100.31,0.0,0.59993,0.00015,23.37713]
[1779069809864,42.09,77104.22,0.0,0.60053,0.00015,23.3692]
[1779069810302,42.09,77104.22,0.0,0.60053,0.00015,23.3692]
[1779069810356,42.09,77104.22,0.0,0.60053,0.00015,23.3692]
[1779069810435,42.09,77110.01,0.0,0.6014,0.00015,23.35736]
[1779069811542,42.09,77110.01,0.0,0.6014,0.00015,23.35736]
[1779069811580,42.09,77110.01,0.0,0.6014,0.00015,23.35736]
[1779069811620,42.09,77101.69,0.0,0.60015,0.00015,23.37056]
[1779069811948,42.09,77097.59,0.0,0.59953,0.00015,23.37884]
[1779069813921,42.09,77101.82,0.0,0.60017,0.00015,23.37033]
[1779069816544,42.09,77108.88,0.0,0.60124,0.00015,23.356]
[1779069821977,42.09,77111.5,0.0,0.60163,0.00015,23.35067]
[1779069823288,42.09,77111.5,0.0,0.60163,0.00015,23.35067]
[1779069829418,42.1,77111.47,0.0,0.60162,0.00015,23.35085]
[1779069835069,42.1,77110.12,0.0,0.60141,0.00015,23.35373]
[1779069840109,42.1,77110.26,0.0,0.60142,0.00015,23.35356]
[1779069845139,42.11,77114.81,0.0,0.6021,0.00015,23.34433]
[1779069847152,42.11,77110.1,0.0,0.60139,0.00015,23.35406]
[1779069852186,42.11,77108.87,0.0,0.60119,0.00015,23.35672]
[1779069857221,42.12,77107.27,0.0,0.60094,0.00015,23.36014]
[1779069858758,42.12,77107.27,0.0,0.60094,0.00015,23.36014]
[1779069858858,42.12,77108.01,0.0,0.60105,0.00015,23.35869]
[1779069859007,42.12,77108.01,0.0,0.60105,0.00015,23.35869]
[1779069859636,42.12,77106.59,0.0,0.60083,0.00015,23.36162]
[1779069860783,42.12,77106.59,0.0,0.60083,0.00015,23.36162]
[1779069860847,42.12,77105.02,0.0,0.60059,0.00015,23.36484]
[1779069862781,42.12,77105.02,0.0,0.60059,0.00015,23.36484]
[1779069862876,42.12,77109.41,0.0,0.60125,0.00015,23.35594]
[1779069862995,42.12,77109.41,0.0,0.60125,0.00015,23.35594]
[1779069868299,42.13,77110.37,0.0,0.60139,0.00015,23.3541]
[1779069872327,42.13,77106.48,0.0,0.60081,0.00015,23.35832]
[1779069877363,42.13,77108.21,0.0,0.60106,0.00015,23.35495]
[1779069881800,42.14,77108.24,0.0,0.60106,0.00015,23.35496]
[1779069881876,42.14,77108.24,0.0,0.60106,0.00015,23.35496]
[1779069881943,42.14,77108.15,0.0,0.60105,0.00015,23.35517]
[1779069882709,42.14,77108.15,0.0,0.60105,0.00015,23.35517]
[1779069882746,42.14,77108.31,0.0,0.60107,0.00015,23.35486]
[1779069883822,42.14,77108.31,0.0,0.60107,0.00015,23.35486]
[1779069883878,42.14,77099.73,0.0,0.59977,0.00015,23.37229]
[1779069885001,42.14,77099.73,0.0,0.59977,0.00015,23.37227]
[1779069885037,42.14,77099.73,0.0,0.59977,0.00015,23.37227]
[1779069885417,42.14,77089.94,0.0,0.59828,0.00015,23.39183]
[1779069886122,42.14,77089.94,0.0,0.59828,0.00015,23.39183]
[1779069886170,42.14,77089.94,0.0,0.59828,0.00015,23.39183]
[1779069886425,42.14,77085.53,0.0,0.59762,0.00015,23.40046]
[1779069891460,42.13,77081.36,0.0,0.597,0.00015,23.40843]
[1779069892726,42.13,77081.36,0.0,0.597,0.00015,23.40843]
[1779069892824,42.13,77081.36,0.0,0.597,0.00015,23.40843]
[1779069892897,42.13,77081.36,0.0,0.597,0.00015,23.40843]
[1779069892959,42.13,77081.53,0.0,0.59703,0.00015,23.40806]
[1779069894742,42.13,77081.53,0.0,0.59703,0.00015,23.40803]
[1779069894795,42.13,77081.53,0.0,0.59703,0.00015,23.40803]
[1779069894829,42.13,77088.02,0.0,0.59802,0.00015,23.39524]
[1779069897551,42.12,77088.87,0.0,0.59815,0.00015,23.39347]
[1779069897625,42.12,77088.87,0.0,0.59815,0.00015,23.39347]
[1779069897843,42.12,77090.5,0.0,0.5984,0.00015,23.3902]
[1779069903549,42.12,77089.64,0.0,0.59828,0.00015,23.39185]
[1779069904554,42.12,77094.54,0.0,0.59902,0.00015,23.38206]
[1779069909986,42.11,77089.22,0.0,0.59823,0.00015,23.39248]
[1779069915630,42.11,77090.92,0.0,0.5985,0.00015,23.38889]
[1779069920666,42.1,77089.3,0.0,0.59826,0.00015,23.39194]
[1779069923238,42.1,77091.61,0.0,0.59862,0.00015,23.38729]
[1779069924694,42.1,77085.27,0.0,0.59766,0.00015,23.39979]
[1779069925701,42.09,77078.39,0.0,0.59661,0.00015,23.41323]
[1779069926936,42.09,77078.39,0.0,0.59661,0.00015,23.41323]
[1779069926988,42.09,77075.0,0.0,0.5961,0.00015,23.41977]
[1779069931551,42.09,77072.8,0.0,0.59578,0.00015,23.42387]
[1779069931628,42.09,77072.8,0.0,0.59578,0.00015,23.42387]
[1779069931851,42.09,77072.8,0.0,0.59578,0.00015,23.42387]
[1779069931937,42.09,77071.0,0.0,0.59552,0.00015,23.42349]
[1779069932956,42.09,77071.0,0.0,0.59552,0.00015,23.42349]
[1779069932978,42.09,77070.48,0.0,0.59544,0.00015,23.42445]
[1779069934973,42.08,77070.48,0.0,0.59544,0.00015,23.42441]
[1779069935994,42.08,77069.16,0.0,0.59525,0.00015,23.42686]
[1779069937573,42.08,77068.82,0.0,0.5952,0.00015,23.42747]
[1779069937670,42.08,77068.82,0.0,0.5952,0.00015,23.42747]
[1779069937681,42.08,77068.82,0.0,0.5952,0.00015,23.42747]
[1779069937966,42.08,77068.82,0.0,0.5952,0.00015,23.42747]
[1779069937991,42.08,77068.3,0.0,0.59512,0.00015,23.42842]
[1779069941241,42.07,77067.16,0.0,0.59496,0.00015,23.43048]
[1779069941817,42.07,77067.31,0.0,0.59498,0.00015,23.43015]
[1779069946852,42.06,77065.58,0.0,0.59473,0.00015,23.43324]
[1779069948653,42.06,77064.61,0.0,0.59459,0.00015,23.43504]
[1779069948722,42.06,77064.61,0.0,0.59459,0.00015,23.43504]
[1779069948870,42.06,77056.45,0.0,0.59335,0.00015,23.4504]
[1779069949875,42.06,77047.32,0.0,0.59195,0.00015,23.46736]
[1779069950882,42.06,77046.38,0.0,0.59181,0.00015,23.46907]
[1779069955918,42.06,77045.82,0.0,0.59173,0.00015,23.46999]
[1779069960952,42.05,77046.53,0.0,0.59185,0.00015,23.46857]
[1779069965419,42.05,77045.32,0.0,0.59167,0.00015,23.47075]
[1779069965569,42.05,77045.32,0.0,0.59167,0.00015,23.47075]
[1779069965987,42.05,77055.25,0.0,0.59319,0.00015,23.45235]
[1779069966667,42.05,77055.25,0.0,0.59319,0.00015,23.45235]
[1779069967000,42.05,77068.81,0.0,0.59525,0.00015,23.42666]
[1779069968002,42.05,77073.12,0.0,0.59591,0.00015,23.41836]
[1779069969017,42.05,77078.91,0.0,0.59679,0.00015,23.40708]
[1779069970319,42.05,77081.11,0.0,0.59713,0.00015,23.40271]
[1779069970373,42.05,77081.11,0.0,0.59713,0.00015,23.40271]
[1779069976058,42.04,77084.9,0.0,0.59772,0.00015,23.39507]
[1779069978941,42.04,77084.84,0.0,0.59772,0.00015,23.39512]
[1779069981094,42.04,77092.41,0.0,0.59888,0.00015,23.38001]
[1779069985823,42.04,77094.23,0.0,0.59914,0.00015,23.3765]
[1779069985944,42.04,77094.23,0.0,0.59914,0.00015,23.3765]
[1779069986072,42.04,77094.23,0.0,0.59914,0.00015,23.3765]
[1779069986034,42.04,77094.92,0.0,0.59925,0.00015,23.37516]
[1779069986142,42.04,77093.67,0.0,0.59906,0.00015,23.37767]
[1779069988703,42.04,77093.67,0.0,0.59906,0.00015,23.37766]
[1779069988833,42.04,77093.67,0.0,0.59906,0.00015,23.37766]
[1779069988875,42.04,77093.67,0.0,0.59906,0.00015,23.37766]
[1779069989009,42.04,77093.67,0.0,0.59906,0.00015,23.37766]
[1779069988888,42.04,77090.16,0.0,0.59852,0.00015,23.38464]
[1779069991392,42.04,77090.37,0.0,0.59856,0.00015,23.38418]
[1779069991785,42.04,77090.37,0.0,0.59856,0.00015,23.38418]
[1779069993479,42.04,77090.07,0.0,0.59853,0.00015,23.38094]
[1779069993505,42.04,77078.05,0.0,0.5967,0.00015,23.40458]
[1779069999583,42.03,77076.68,0.0,0.5965,0.00015,23.40712]
[1779069999726,42.03,77076.68,0.0,0.5965,0.00015,23.40712]
[1779069999818,42.03,77076.68,0.0,0.5965,0.00015,23.40712]
[1779069999883,42.03,77075.34,0.0,0.5963,0.00015,23.40966]
[1779070001604,42.03,77072.71,0.0,0.5959,0.00015,23.41472]
[1779070001785,42.03,77069.45,0.0,0.59541,0.00015,23.42097]
[1779070004580,42.02,77070.06,0.0,0.59551,0.00015,23.41975]
[1779070005009,42.02,77070.08,0.0,0.59551,0.00015,23.41964]
[1779070010029,42.02,77068.89,0.0,0.59534,0.00015,23.42177]
[1779070015055,42.01,77065.83,0.0,0.59489,0.00015,23.42744]
[1779070019530,42.0,77065.1,0.0,0.59479,0.00015,23.42865]
[1779070019584,42.0,77065.1,0.0,0.59479,0.00015,23.42865]
[1779070019690,42.0,77068.26,0.0,0.59528,0.00015,23.42256]
[1779070020767,42.0,77074.13,0.0,0.59617,0.00015,23.4112]
[1779070022393,42.0,77069.34,0.0,0.59544,0.00015,23.42043]
[1779070024108,42.0,77069.34,0.0,0.59544,0.00015,23.42043]
[1779070024413,42.0,77062.84,0.0,0.59446,0.00015,23.43281]
[1779070029444,42.0,77060.92,0.0,0.59417,0.00015,23.4364]
[1779070030911,42.0,77060.92,0.0,0.59417,0.00015,23.4364]
[1779070030986,42.0,77060.92,0.0,0.59417,0.00015,23.4364]
[1779070031042,42.0,77060.37,0.0,0.59408,0.00015,23.43743]
[1779070032954,42.0,77060.37,0.0,0.59408,0.00015,23.43743]
[1779070033011,42.0,77060.37,0.0,0.59408,0.00015,23.43743]
[1779070033111,41.99,77077.51,0.0,0.5967,0.00015,23.40444]
[1779070033922,41.99,77082.36,0.0,0.59744,0.00015,23.39491]
[1779070034377,41.99,77082.36,0.0,0.59744,0.00015,23.39491]
[1779070035483,41.99,77083.81,0.0,0.59766,0.00015,23.39203]
[1779070036691,41.99,77083.81,0.0,0.59766,0.00015,23.39203]
[1779070042614,41.99,77084.01,0.0,0.5977,0.00015,23.39148]
[1779070042707,41.99,77084.01,0.0,0.5977,0.00015,23.39148]
[1779070042725,41.99,77077.12,0.0,0.59666,0.00015,23.40496]
[1779070043633,41.99,77077.12,0.0,0.59666,0.00015,23.40496]
[1779070043728,41.98,77071.72,0.0,0.59584,0.00015,23.41542]
[1779070046561,41.98,77066.5,0.0,0.59504,0.00015,23.42542]
[1779070049666,41.98,77063.51,0.0,0.59459,0.00015,23.43114]
[1779070049748,41.98,77063.51,0.0,0.59459,0.00015,23.43114]
[1779070049866,41.98,77063.51,0.0,0.59459,0.00015,23.43114]
[1779070050046,41.98,77063.51,0.0,0.59459,0.00015,23.43114]
[1779070050143,41.98,77065.81,0.0,0.59494,0.00015,23.42674]
[1779070050630,41.98,77065.81,0.0,0.59494,0.00015,23.42674]
[1779070050652,41.98,77065.81,0.0,0.59494,0.00015,23.42674]
[1779070050679,41.98,77065.81,0.0,0.59494,0.00015,23.42674]
[1779070050699,41.98,77076.03,0.0,0.5965,0.00015,23.407]
[1779070052424,41.98,77076.03,0.0,0.59651,0.00015,23.40318]
[1779070052603,41.98,77083.75,0.0,0.59769,0.00015,23.388]
[1779070053208,41.98,77083.75,0.0,0.59769,0.00015,23.388]
[1779070053351,41.98,77083.75,0.0,0.59769,0.00015,23.388]
[1779070053611,41.98,77083.12,0.0,0.5976,0.00015,23.38921]
[1779070056632,41.98,77077.32,0.0,0.59672,0.00015,23.40051]
[1779070061667,41.97,77078.78,0.0,0.59695,0.00015,23.39753]
[1779070064576,41.97,77079.8,0.0,0.59711,0.00015,23.39548]
[1779070064733,41.97,77079.8,0.0,0.59711,0.00015,23.39548]
[1779070064999,41.97,77079.8,0.0,0.59711,0.00015,23.39548]
[1779070065094,41.97,77082.56,0.0,0.59753,0.00015,23.39001]
[1779070066042,41.97,77082.56,0.0,0.59753,0.00015,23.39001]
[1779070066075,41.97,77082.56,0.0,0.59753,0.00015,23.39001]
[1779070066123,41.97,77082.56,0.0,0.59753,0.00015,23.39001]
[1779070066150,41.97,77082.6,0.0,0.59754,0.00015,23.38992]
[1779070066591,41.97,77082.6,0.0,0.59754,0.00015,23.38992]
[1779070066730,41.97,77082.6,0.0,0.59754,0.00015,23.38992]
[1779070066778,41.97,77083.29,0.0,0.59765,0.00015,23.38853]
[1779070073752,41.96,77081.25,0.0,0.59735,0.00015,23.39234]
[1779070076111,41.96,77081.61,0.0,0.59741,0.00015,23.3916]
[1779070076200,41.96,77080.82,0.0,0.59729,0.00015,23.39312]
[1779070076476,41.96,77080.82,0.0,0.59729,0.00015,23.39312]
[1779070076771,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070077287,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070077322,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070077352,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070077822,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070077973,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070078124,41.96,77080.35,0.0,0.59722,0.00015,23.39402]
[1779070078148,41.96,77079.31,0.0,0.59706,0.00015,23.39603]
[1779070078226,41.96,77079.31,0.0,0.59706,0.00015,23.39603]
[1779070084827,41.95,77077.89,0.0,0.59686,0.00015,23.39863]
[1779070089082,41.95,77078.87,0.0,0.59701,0.00015,23.39664]
[1779070089339,41.95,77080.39,0.0,0.59724,0.00015,23.39362]
[1779070089468,41.95,77080.39,0.0,0.59724,0.00015,23.39362]
[1779070089624,41.95,77080.39,0.0,0.59724,0.00015,23.39362]
[1779070089670,41.95,77080.39,0.0,0.59724,0.00015,23.39362]
[1779070089868,41.95,77080.39,0.0,0.59724,0.00015,23.39362]
[1779070089903,41.95,77106.18,0.0,0.60118,0.00015,23.34171]
[1779070090403,41.95,77106.18,0.0,0.60118,0.00015,23.34171]
[1779070090483,41.95,77106.18,0.0,0.60118,0.00015,23.34171]
[1779070090696,41.95,77106.18,0.0,0.60118,0.00015,23.34171]
[1779070091045,41.95,77106.18,0.0,0.60118,0.00015,23.34171]
[1779070091056,41.95,77111.29,0.0,0.60195,0.00015,23.33121]
[1779070095194,41.95,77127.29,0.0,0.60438,0.00015,23.29764]
[1779070096917,41.95,77140.75,0.0,0.60642,0.00015,23.26872]
[1779070097668,41.95,77140.75,0.0,0.60642,0.00015,23.26872]
[1779070097924,41.95,77137.22,0.0,0.60588,0.00015,23.27641]
[1779070099944,41.95,77133.08,0.0,0.60525,0.00015,23.2854]
[1779070100552,41.95,77133.08,0.0,0.60525,0.00015,23.2854]
[1779070100693,41.95,77133.08,0.0,0.60525,0.00015,23.2854]
[1779070100951,41.96,77130.18,0.0,0.60481,0.00015,23.29164]
[1779070101249,41.96,77130.18,0.0,0.60481,0.00015,23.29164]
[1779070101953,41.96,77142.55,0.0,0.60668,0.00015,23.26497]
[1779070102960,41.96,77153.92,0.0,0.6084,0.00015,23.24001]
[1779070103693,41.96,77153.92,0.0,0.6084,0.00015,23.24001]
[1779070103969,41.96,77152.05,0.0,0.60811,0.00015,23.24421]
[1779070109003,41.96,77149.8,0.0,0.60777,0.00015,23.24923]
[1779070114037,41.96,77151.08,0.0,0.60797,0.00015,23.24264]
[1779070114968,41.96,77151.08,0.0,0.60797,0.00015,23.24264]
[1779070115077,41.96,77149.45,0.0,0.60773,0.00015,23.24625]
[1779070117077,41.96,77149.45,0.0,0.60773,0.00015,23.24626]
[1779070117146,41.96,77149.28,0.0,0.6077,0.00015,23.24665]
[1779070118535,41.96,77149.28,0.0,0.6077,0.00015,23.24666]
[1779070119082,41.96,77145.14,0.0,0.60707,0.00015,23.25576]
[1779070120941,41.96,77141.93,0.0,0.60658,0.00015,23.26277]
[1779070122103,41.96,77133.87,0.0,0.60536,0.00015,23.2802]
[1779070124117,41.97,77124.41,0.0,0.60392,0.00015,23.30044]
[1779070124274,41.97,77124.41,0.0,0.60392,0.00015,23.30044]
[1779070125125,41.97,77123.9,0.0,0.60384,0.00015,23.30154]
[1779070130159,41.97,77123.15,0.0,0.60372,0.00015,23.30322]
[1779070135194,41.97,77123.35,0.0,0.60375,0.00015,23.3029]
[1779070137209,41.97,77128.32,0.0,0.6045,0.00015,23.29241]
[1779070139924,41.98,77128.4,0.0,0.60451,0.00015,23.2923]
[1779070140232,41.98,77129.68,0.0,0.6047,0.00015,23.2896]
[1779070142245,41.98,77134.75,0.0,0.60546,0.00015,23.2788]
[1779070142324,41.98,77134.75,0.0,0.60546,0.00015,23.2788]
[1779070144257,41.98,77140.88,0.0,0.60639,0.00015,23.26562]
[1779070146273,41.98,77144.7,0.0,0.60696,0.00015,23.2574]
[1779070147278,41.98,77150.54,0.0,0.60784,0.00015,23.24463]
[1779070150299,41.99,77145.72,0.0,0.6071,0.00015,23.25537]
[1779070151306,41.99,77141.23,0.0,0.60642,0.00015,23.26521]
[1779070151440,41.99,77131.45,0.0,0.60494,0.00015,23.28629]
[1779070153002,41.99,77131.45,0.0,0.60494,0.00015,23.28629]
[1779070153005,41.99,77122.17,0.0,0.60353,0.00015,23.30605]
[1779070155075,41.99,77123.6,0.0,0.60374,0.00015,23.30307]
[1779070160368,42.0,77125.7,0.0,0.60406,0.00015,23.29872]
[1779070163393,42.0,77121.65,0.0,0.60344,0.00015,23.30733]
[1779070166410,42.0,77115.94,0.0,0.60257,0.00015,23.31933]
[1779070169432,42.0,77109.78,0.0,0.60163,0.00015,23.33213]
[1779070171847,42.0,77105.17,0.0,0.60094,0.00015,23.33784]
[1779070173382,42.0,77105.17,0.0,0.60094,0.00015,23.33784]
[1779070173488,42.0,77104.73,0.0,0.60087,0.00015,23.33876]
[1779070175406,42.0,77104.73,0.0,0.60087,0.00015,23.33879]
[1779070175474,42.0,77104.63,0.0,0.60085,0.00015,23.33901]
[1779070176370,42.0,77104.63,0.0,0.60085,0.00015,23.33901]
[1779070176481,42.0,77104.77,0.0,0.60087,0.00015,23.33875]
[1779070177367,42.0,77104.77,0.0,0.60087,0.00015,23.33875]
[1779070178120,42.0,77104.77,0.0,0.60087,0.00015,23.33875]
[1779070178137,42.0,77105.39,0.0,0.60096,0.00015,23.33752]
[1779070181190,42.01,77101.4,0.0,0.60035,0.00015,23.34573]
[1779070186551,42.01,77099.7,0.0,0.60009,0.00015,23.3493]
[1779070189025,42.01,77098.89,0.0,0.59996,0.00015,23.35096]
[1779070189103,42.01,77097.15,0.0,0.5997,0.00015,23.35453]
[1779070191652,42.01,77096.94,0.0,0.59966,0.00015,23.35498]
[1779070191990,42.02,77099.09,0.0,0.59999,0.00015,23.35068]
[1779070197629,42.02,77099.37,0.0,0.60002,0.00015,23.35023]
[1779070199837,42.02,77102.25,0.0,0.60046,0.00015,23.3444]
[1779070205685,42.02,77100.3,0.0,0.60015,0.00015,23.34849]
[1779070210802,42.03,77101.41,0.0,0.60031,0.00015,23.34635]
[1779070210832,42.03,77101.41,0.0,0.60031,0.00015,23.34635]
[1779070210933,42.03,77100.98,0.0,0.60025,0.00015,23.34725]
[1779070212135,42.03,77095.69,0.0,0.59944,0.00015,23.35797]
[1779070214018,42.03,77095.69,0.0,0.59944,0.00015,23.35799]
[1779070214061,42.03,77092.64,0.0,0.59897,0.00015,23.36418]
[1779070217654,42.03,77093.88,0.0,0.59915,0.00015,23.36177]
[1779070218069,42.03,77093.88,0.0,0.59915,0.00015,23.36177]
[1779070218165,42.04,77096.77,0.0,0.59959,0.00015,23.35599]
[1779070219303,42.04,77096.77,0.0,0.59959,0.00015,23.35599]
[1779070220183,42.04,77096.43,0.0,0.59954,0.00015,23.35674]
[1779070225722,42.04,77096.68,0.0,0.59957,0.00015,23.35637]
[1779070230861,42.05,77094.55,0.0,0.59923,0.00015,23.36079]
[1779070232195,42.05,77094.55,0.0,0.59923,0.00015,23.36079]
[1779070232276,42.05,77079.75,0.0,0.59699,0.00015,23.38632]
[1779070232976,42.05,77079.75,0.0,0.59699,0.00015,23.38632]
[1779070233069,42.05,77080.85,0.0,0.59716,0.00015,23.38414]
[1779070236561,42.04,77080.37,0.0,0.59709,0.00015,23.385]
[1779070236652,42.04,77080.37,0.0,0.59709,0.00015,23.385]
[1779070236904,42.04,77079.23,0.0,0.59692,0.00015,23.3872]
[1779070239885,42.04,77079.78,0.0,0.59701,0.00015,23.38607]
[1779070239953,42.04,77073.27,0.0,0.59602,0.00015,23.39871]
[1779070242348,42.04,77068.98,0.0,0.59537,0.00015,23.40692]
[1779070243298,42.04,77068.98,0.0,0.59537,0.00015,23.40692]
[1779070243393,42.04,77069.39,0.0,0.59543,0.00015,23.40611]
[1779070248988,42.03,77069.56,0.0,0.59547,0.00015,23.40565]
[1779070249371,42.03,77069.56,0.0,0.59547,0.00015,23.40565]
[1779070249381,42.03,77070.74,0.0,0.59565,0.00015,23.40331]
[1779070249507,42.03,77070.74,0.0,0.59565,0.00015,23.40331]
[1779070249549,42.03,77070.74,0.0,0.59565,0.00015,23.40331]
[1779070251016,42.03,77080.47,0.0,0.59714,0.00015,23.38436]
[1779070252026,42.03,77082.97,0.0,0.59752,0.00015,23.37941]
[1779070253103,42.03,77082.97,0.0,0.59752,0.00015,23.37941]
[1779070253157,42.03,77082.97,0.0,0.59752,0.00015,23.37941]
[1779070253249,42.02,77082.62,0.0,0.59747,0.00015,23.38006]
[1779070256051,42.02,77078.56,0.0,0.59686,0.00015,23.38791]
[1779070257058,42.02,77070.24,0.0,0.59559,0.00015,23.40404]
[1779070261879,42.02,77069.49,0.0,0.59548,0.00015,23.4054]
[1779070262019,42.02,77069.49,0.0,0.59548,0.00015,23.4054]
[1779070262097,42.02,77067.91,0.0,0.59524,0.00015,23.40841]
[1779070263885,42.01,77067.08,0.0,0.59512,0.00015,23.40998]
[1779070263956,42.01,77067.08,0.0,0.59512,0.00015,23.40998]
[1779070264107,42.01,77067.33,0.0,0.59516,0.00015,23.40947]
[1779070269144,42.01,77066.23,0.0,0.595,0.00015,23.41146]
[1779070273171,42.01,77074.85,0.0,0.59632,0.00015,23.39473]
[1779070275185,42.0,77078.88,0.0,0.59694,0.00015,23.38681]
[1779070278207,42.0,77086.84,0.0,0.59816,0.00015,23.3711]
[1779070283241,42.01,77085.33,0.0,0.59791,0.00015,23.37431]
[1779070285173,42.01,77084.64,0.0,0.5978,0.00015,23.37571]
[1779070285244,42.01,77084.64,0.0,0.5978,0.00015,23.37571]
[1779070285275,42.01,77084.06,0.0,0.59771,0.00015,23.37689]
[1779070287235,42.01,77084.06,0.0,0.59771,0.00015,23.37693]
[1779070287355,42.01,77084.06,0.0,0.59771,0.00015,23.37693]
[1779070287357,42.02,77080.23,0.0,0.59712,0.00015,23.3845]
[1779070288339,42.02,77080.23,0.0,0.59712,0.00015,23.3845]
[1779070288405,42.02,77080.23,0.0,0.59712,0.00015,23.3845]
[1779070288437,42.02,77075.42,0.0,0.59639,0.00015,23.39394]
[1779070289212,42.02,77075.42,0.0,0.59639,0.00015,23.39394]
[1779070289327,42.02,77075.42,0.0,0.59639,0.00015,23.39394]
[1779070289369,42.02,77074.17,0.0,0.5962,0.00015,23.39634]
[1779070289693,42.02,77074.17,0.0,0.5962,0.00015,23.39634]
[1779070289806,42.02,77074.17,0.0,0.5962,0.00015,23.39634]
[1779070290290,42.02,77074.17,0.0,0.5962,0.00015,23.39631]
[1779070292428,42.01,77073.03,0.0,0.59604,0.00015,23.39468]
[1779070294317,42.01,77064.26,0.0,0.59471,0.00015,23.41146]
[1779070295324,42.01,77060.1,0.0,0.59407,0.00015,23.41936]
[1779070298346,42.01,77047.1,0.0,0.59208,0.00015,23.44369]
[1779070299354,42.01,77040.63,0.0,0.59109,0.00015,23.45561]
[1779070300369,42.01,77040.63,0.0,0.59109,0.00015,23.45561]
[1779070300437,42.01,77040.63,0.0,0.59109,0.00015,23.45561]
[1779070300410,42.01,77041.42,0.0,0.59121,0.00015,23.45418]
[1779070301455,42.01,77047.24,0.0,0.5921,0.00015,23.44348]
[1779070303382,42.01,77052.01,0.0,0.59283,0.00015,23.43466]
[1779070305357,42.02,77051.41,0.0,0.59274,0.00015,23.4358]
[1779070305535,42.01,77052.54,0.0,0.59291,0.00015,23.43368]
[1779070305651,42.01,77052.54,0.0,0.59291,0.00015,23.43368]
[1779070306403,42.02,77052.23,0.0,0.59286,0.00015,23.43427]
[1779070306481,42.02,77052.23,0.0,0.59286,0.00015,23.43427]
[1779070307411,42.01,77060.98,0.0,0.5942,0.00015,23.4178]
[1779070308417,42.01,77069.23,0.0,0.59546,0.00015,23.40204]
[1779070309709,42.01,77072.13,0.0,0.5959,0.00015,23.39642]
[1779070309771,42.01,77072.13,0.0,0.5959,0.00015,23.39642]
[1779070309880,42.01,77072.13,0.0,0.5959,0.00015,23.39642]
[1779070309921,42.01,77072.13,0.0,0.5959,0.00015,23.39642]
[1779070310431,42.01,77073.69,0.0,0.59614,0.00015,23.39337]
[1779070313453,42.01,77078.05,0.0,0.59681,0.00015,23.38492]
[1779070318490,42.02,77079.17,0.0,0.59697,0.00015,23.38279]
[1779070322398,42.02,77076.47,0.0,0.59656,0.00015,23.38811]
[1779070324042,42.02,77074.22,0.0,0.59622,0.00015,23.39243]
[1779070324144,42.02,77074.22,0.0,0.59622,0.00015,23.39243]
[1779070324187,42.02,77077.22,0.0,0.59668,0.00015,23.38656]
[1779070325426,42.02,77077.22,0.0,0.59668,0.00015,23.38656]
[1779070325564,42.02,77077.22,0.0,0.59668,0.00015,23.38656]
[1779070325643,42.01,77077.57,0.0,0.59673,0.00015,23.38585]
[1779070331583,42.01,77076.16,0.0,0.59653,0.00015,23.38844]
[1779070332975,42.01,77076.16,0.0,0.59653,0.00015,23.38844]
[1779070333049,42.01,77076.16,0.0,0.59653,0.00015,23.38844]
[1779070333139,42.01,77076.16,0.0,0.59653,0.00015,23.38844]
[1779070333212,42.01,77076.16,0.0,0.59653,0.00015,23.38844]
[1779070333235,42.01,77076.14,0.0,0.59653,0.00015,23.38843]
[1779070334604,42.01,77083.95,0.0,0.59772,0.00015,23.37308]
[1779070336157,42.01,77083.95,0.0,0.59772,0.00015,23.37308]
[1779070336262,42.01,77083.95,0.0,0.59772,0.00015,23.37308]
[1779070336363,42.0,77090.86,0.0,0.59878,0.00015,23.35928]
[1779070336529,42.0,77090.86,0.0,0.59878,0.00015,23.35928]
[1779070336605,42.0,77090.86,0.0,0.59878,0.00015,23.35928]
[1779070336677,42.0,77095.77,0.0,0.59953,0.00015,23.34942]
[1779070337781,42.0,77095.77,0.0,0.59953,0.00015,23.34942]
[1779070337838,42.0,77095.77,0.0,0.59953,0.00015,23.34942]
[1779070338498,42.0,77095.77,0.0,0.59953,0.00015,23.34942]
[1779070337926,42.0,77098.92,0.0,0.60001,0.00015,23.343]
[1779070341766,42.01,77099.58,0.0,0.6001,0.00015,23.34179]
[1779070342435,42.01,77099.58,0.0,0.6001,0.00015,23.34179]
[1779070342477,42.01,77119.93,0.0,0.6032,0.00015,23.29981]
[1779070347446,42.01,77121.34,0.0,0.60341,0.00015,23.29687]
[1779070347498,42.01,77121.57,0.0,0.60344,0.00015,23.2964]
[1779070349460,42.01,77121.18,0.0,0.60338,0.00015,23.29722]
[1779070349497,42.01,77107.36,0.0,0.60128,0.00015,23.32596]
[1779070353060,42.01,77105.43,0.0,0.601,0.00015,23.32608]
[1779070353330,42.01,77105.43,0.0,0.601,0.00015,23.32608]
[1779070353403,42.01,77106.39,0.0,0.60115,0.00015,23.32418]
[1779070354420,42.01,77106.39,0.0,0.60115,0.00015,23.32418]
[1779070354423,42.01,77126.24,0.0,0.60416,0.00015,23.2828]
[1779070354622,42.01,77126.24,0.0,0.60416,0.00015,23.2828]
[1779070354757,42.01,77127.02,0.0,0.60428,0.00015,23.28115]
[1779070355759,42.01,77147.1,0.0,0.60732,0.00015,23.23787]
[1779070358451,42.01,77148.96,0.0,0.6076,0.00015,23.23384]
[1779070358780,42.01,77150.17,0.0,0.60778,0.00015,23.23122]
[1779070363267,42.02,77145.21,0.0,0.60702,0.00015,23.24228]
[1779070367849,42.02,77140.55,0.0,0.6063,0.00015,23.25257]
[1779070373338,42.03,77141.26,0.0,0.6064,0.00015,23.25121]
[1779070378925,42.03,77142.67,0.0,0.6066,0.00015,23.24829]
[1779070383959,42.04,77145.17,0.0,0.60697,0.00015,23.24298]
[1779070388995,42.04,77135.77,0.0,0.60554,0.00015,23.26346]
[1779070394032,42.04,77133.64,0.0,0.60521,0.00015,23.26813]
[1779070396012,42.04,77133.18,0.0,0.60514,0.00015,23.26914]
[1779070396057,42.04,77132.14,0.0,0.60498,0.00015,23.27136]
[1779070396601,42.04,77132.14,0.0,0.60498,0.00015,23.27136]
[1779070397061,42.04,77132.14,0.0,0.60498,0.00015,23.27138]
[1779070397602,42.04,77132.14,0.0,0.60498,0.00015,23.27138]
[1779070398059,42.05,77129.01,0.0,0.60451,0.00015,23.27809]
[1779070399697,42.05,77128.07,0.0,0.60436,0.00015,23.28011]
[1779070399994,42.05,77128.07,0.0,0.60436,0.00015,23.28011]
[1779070400074,42.05,77128.09,0.0,0.60436,0.00015,23.28008]
[1779070404889,42.05,77124.56,0.0,0.60383,0.00015,23.28761]
[1779070405108,42.05,77124.73,0.0,0.60385,0.00015,23.28726]
[1779070410144,42.05,77126.78,0.0,0.60416,0.00015,23.28299]
[1779070413165,42.05,77123.0,0.0,0.6036,0.00015,23.28717]
[1779070418199,42.05,77121.61,0.0,0.60338,0.00015,23.29013]
[1779070423236,42.05,77120.29,0.0,0.60318,0.00015,23.29293]
[1779070426256,42.05,77115.99,0.0,0.60253,0.00015,23.30194]
[1779070429277,42.06,77109.63,0.0,0.60156,0.00015,23.31515]
[1779070432507,42.06,77109.91,0.0,0.6016,0.00015,23.31462]
[1779070438342,42.06,77110.75,0.0,0.60171,0.00015,23.31305]
[1779070441363,42.06,77115.37,0.0,0.60241,0.00015,23.30355]
[1779070445391,42.07,77120.38,0.0,0.60317,0.00015,23.29316]
[1779070450426,42.07,77120.31,0.0,0.60316,0.00015,23.29334]
[1779070455461,42.07,77121.57,0.0,0.60334,0.00015,23.29073]
[1779070460498,42.07,77120.59,0.0,0.60319,0.00015,23.29281]
[1779070462787,42.07,77119.53,0.0,0.60303,0.00015,23.29504]
[1779070464526,42.07,77130.36,0.0,0.60467,0.00015,23.2722]
[1779070466539,42.07,77132.61,0.0,0.60501,0.00015,23.26744]
[1779070471575,42.07,77131.04,0.0,0.60478,0.00015,23.26705]
[1779070476616,42.08,77129.81,0.0,0.60459,0.00015,23.26978]
[1779070479636,42.08,77124.63,0.0,0.6038,0.00015,23.28079]
[1779070480644,42.08,77119.04,0.0,0.60295,0.00015,23.29254]
[1779070482656,42.08,77116.56,0.0,0.60258,0.00015,23.29772]
[1779070484124,42.08,77116.56,0.0,0.60258,0.00015,23.29772]
[1779070484187,42.08,77113.46,0.0,0.6021,0.00015,23.30418]
[1779070486140,42.08,77113.46,0.0,0.6021,0.00015,23.30418]
[1779070486437,42.08,77113.46,0.0,0.6021,0.00015,23.30418]
[1779070486534,42.08,77104.72,0.0,0.60077,0.00015,23.32218]
[1779070488523,42.08,77095.61,0.0,0.59939,0.00015,23.34064]
[1779070489980,42.08,77095.61,0.0,0.59939,0.00015,23.34064]
[1779070490616,42.08,77095.61,0.0,0.59939,0.00015,23.34064]
[1779070490618,42.08,77095.22,0.0,0.59933,0.00015,23.34139]
[1779070490752,42.08,77095.22,0.0,0.59933,0.00015,23.34139]
[1779070493662,42.08,77096.06,0.0,0.59946,0.00015,23.33968]
[1779070494192,42.08,77100.35,0.0,0.60011,0.00015,23.33108]
[1779070495352,42.08,77105.76,0.0,0.60093,0.00015,23.32007]
[1779070496019,42.08,77105.76,0.0,0.60093,0.00015,23.32007]
[1779070496099,42.08,77106.75,0.0,0.60108,0.00015,23.31807]
[1779070498773,42.08,77100.76,0.0,0.60017,0.00015,23.33032]
[1779070501794,42.09,77097.12,0.0,0.59961,0.00015,23.33778]
[1779070506835,42.09,77095.67,0.0,0.59937,0.00015,23.34089]
[1779070509858,42.1,77099.58,0.0,0.59996,0.00015,23.33313]
[1779070514891,42.1,77098.79,0.0,0.59983,0.00015,23.33489]
[1779070519927,42.11,77095.93,0.0,0.59938,0.00015,23.3408]
[1779070524409,42.11,77089.84,0.0,0.59845,0.00015,23.35312]
[1779070525969,42.11,77085.76,0.0,0.59783,0.00015,23.36124]
[1779070531003,42.12,77086.84,0.0,0.59799,0.00015,23.35543]
[1779070533510,42.12,77086.3,0.0,0.59791,0.00015,23.35653]
[1779070533589,42.12,77088.87,0.0,0.59829,0.00015,23.35152]
[1779070536040,42.12,77084.37,0.0,0.59761,0.00015,23.36043]
[1779070541074,42.12,77081.85,0.0,0.59723,0.00015,23.36528]
[1779070546111,42.11,77082.17,0.0,0.59729,0.00015,23.36447]
[1779070551145,42.11,77081.14,0.0,0.59715,0.00015,23.36634]
[1779070557187,42.1,77079.96,0.0,0.59698,0.00015,23.36848]
[1779070562222,42.1,77079.75,0.0,0.59695,0.00015,23.36876]
[1779070563441,42.1,77079.75,0.0,0.59695,0.00015,23.36876]
[1779070563598,42.1,77079.75,0.0,0.59695,0.00015,23.36876]
[1779070563603,42.1,77080.0,0.0,0.59699,0.00015,23.36825]
[1779070566605,42.1,77079.61,0.0,0.59694,0.00015,23.36897]
[1779070566691,42.1,77079.61,0.0,0.59694,0.00015,23.36897]
[1779070567483,42.09,77079.18,0.0,0.59687,0.00015,23.36978]
[1779070567587,42.09,77079.18,0.0,0.59687,0.00015,23.36978]
[1779070567688,42.09,77078.99,0.0,0.59685,0.00015,23.37013]
[1779070573298,42.09,77074.88,0.0,0.59623,0.00015,23.378]
[1779070574456,42.09,77074.88,0.0,0.59623,0.00015,23.378]
[1779070576841,42.09,77073.85,0.0,0.59608,0.00015,23.37992]
[1779070582362,42.08,77075.26,0.0,0.5963,0.00015,23.37704]
[1779070584248,42.08,77075.83,0.0,0.59639,0.00015,23.37591]
[1779070584370,42.08,77075.83,0.0,0.59639,0.00015,23.37591]
[1779070589484,42.08,77074.77,0.0,0.59624,0.00015,23.37784]
[1779070589841,42.08,77071.84,0.0,0.59579,0.00015,23.38348]
[1779070590246,42.08,77071.84,0.0,0.59579,0.00015,23.38348]
[1779070590404,42.08,77071.84,0.0,0.59579,0.00015,23.38348]
[1779070590736,42.08,77071.84,0.0,0.59579,0.00015,23.38348]
[1779070590476,42.08,77055.25,0.0,0.59326,0.00015,23.41501]
[1779070590913,42.08,77055.25,0.0,0.59326,0.00015,23.41501]
[1779070591441,42.07,77055.25,0.0,0.59327,0.00015,23.41116]
[1779070592018,42.07,77055.25,0.0,0.59327,0.00015,23.41116]
[1779070592076,42.07,77055.25,0.0,0.59327,0.00015,23.41116]
[1779070592541,42.07,77055.25,0.0,0.59327,0.00015,23.41116]
[1779070592598,42.07,77047.83,0.0,0.59214,0.00015,23.42495]
[1779070597477,42.08,77048.38,0.0,0.59222,0.00015,23.42402]
[1779070600387,42.08,77046.55,0.0,0.59194,0.00015,23.42743]
[1779070600505,42.08,77047.27,0.0,0.59205,0.00015,23.4261]
[1779070602778,42.08,77049.0,0.0,0.59231,0.00015,23.42291]
[1779070603522,42.08,77049.55,0.0,0.5924,0.00015,23.42189]
[1779070608550,42.08,77047.14,0.0,0.59203,0.00015,23.42634]
[1779070608582,42.08,77047.14,0.0,0.59203,0.00015,23.42634]
[1779070608615,42.08,77047.14,0.0,0.59203,0.00015,23.42634]
[1779070608665,42.08,77047.14,0.0,0.59203,0.00015,23.42634]
[1779070608733,42.08,77054.78,0.0,0.59319,0.00015,23.41215]
[1779070609488,42.08,77054.78,0.0,0.59319,0.00015,23.41215]
[1779070609571,42.08,77054.78,0.0,0.59319,0.00015,23.41215]
[1779070609674,42.08,77054.78,0.0,0.59319,0.00015,23.41215]
[1779070609731,42.08,77061.78,0.0,0.59427,0.00015,23.39895]
[1779070611554,42.08,77061.58,0.0,0.59424,0.00015,23.39933]
[1779070611631,42.08,77057.72,0.0,0.59365,0.00015,23.4066]
[1779070617627,42.08,77056.99,0.0,0.59354,0.00015,23.40793]
[1779070621880,42.07,77055.89,0.0,0.59337,0.00015,23.40996]
[1779070622663,42.07,77055.42,0.0,0.5933,0.00015,23.41083]
[1779070624908,42.07,77055.01,0.0,0.59324,0.00015,23.41157]
[1779070625684,42.07,77055.34,0.0,0.59329,0.00015,23.41096]
[1779070628605,42.07,77053.22,0.0,0.59297,0.00015,23.4149]
[1779070628660,42.07,77053.22,0.0,0.59297,0.00015,23.4149]
[1779070628751,42.07,77048.03,0.0,0.59217,0.00015,23.42453]
[1779070631728,42.07,77034.21,0.0,0.59006,0.00015,23.44975]
[1779070631827,42.07,77034.21,0.0,0.59006,0.00015,23.44975]
[1779070632733,42.07,77031.71,0.0,0.58968,0.00015,23.45423]
[1779070635757,42.07,77024.09,0.0,0.58851,0.00015,23.46774]
[1779070640790,42.07,77024.61,0.0,0.58859,0.00015,23.46681]
[1779070641796,42.07,77020.57,0.0,0.58797,0.00015,23.47391]
[1779070646831,42.07,77024.31,0.0,0.58854,0.00015,23.46734]
[1779070651139,42.07,77016.75,0.0,0.5874,0.00015,23.47678]
[1779070655342,42.07,77012.37,0.0,0.58673,0.00015,23.48435]
[1779070660930,42.07,77013.81,0.0,0.58695,0.00015,23.48185]
[1779070665965,42.07,77013.45,0.0,0.58689,0.00015,23.48247]
[1779070667634,42.07,77008.24,0.0,0.58609,0.00015,23.49142]
[1779070669993,42.07,77003.5,0.0,0.58537,0.00015,23.49947]
[1779070675481,42.07,77008.32,0.0,0.58611,0.00015,23.49123]
[1779070681072,42.06,77003.92,0.0,0.58544,0.00015,23.49868]
[1779070684025,42.06,77005.53,0.0,0.58569,0.00015,23.49592]
[1779070684085,42.06,77005.53,0.0,0.58569,0.00015,23.49592]
[1779070685554,42.06,76996.93,0.0,0.58437,0.00015,23.51037]
[1779070689747,42.06,76995.84,0.0,0.5842,0.00015,23.51218]
[1779070689822,42.06,76995.84,0.0,0.5842,0.00015,23.51218]
[1779070689848,42.06,76989.14,0.0,0.58317,0.00015,23.52325]
[1779070691651,42.06,76989.14,0.0,0.58317,0.00015,23.52325]
[1779070691735,42.06,76989.14,0.0,0.58317,0.00015,23.52325]
[1779070691738,42.06,76985.05,0.0,0.58254,0.00015,23.52994]
[1779070693366,42.06,76985.05,0.0,0.58254,0.00015,23.52994]
[1779070693441,42.06,76985.05,0.0,0.58254,0.00015,23.52994]
[1779070693542,42.06,76981.65,0.0,0.58202,0.00015,23.53546]
[1779070694577,42.06,76981.65,0.0,0.58202,0.00015,23.53546]
[1779070694578,42.06,76981.09,0.0,0.58193,0.00015,23.53636]
[1779070700208,42.05,76979.34,0.0,0.58167,0.00015,23.53908]
[1779070701454,42.05,76979.34,0.0,0.58167,0.00015,23.53908]
[1779070701582,42.05,76979.34,0.0,0.58167,0.00015,23.53908]
[1779070701740,42.05,76980.51,0.0,0.58185,0.00015,23.53715]
[1779070707260,42.05,76983.1,0.0,0.58225,0.00015,23.53298]
[1779070708852,42.05,76983.1,0.0,0.58225,0.00015,23.53298]
[1779070708918,42.05,76985.19,0.0,0.58257,0.00015,23.52959]
[1779070709274,42.05,76992.01,0.0,0.58362,0.00015,23.5184]
[1779070710281,42.05,76994.87,0.0,0.58406,0.00015,23.51364]
[1779070712297,42.05,76999.64,0.0,0.58481,0.00015,23.50185]
[1779070715781,42.05,76995.32,0.0,0.58415,0.00015,23.50904]
[1779070720352,42.05,76999.76,0.0,0.58483,0.00015,23.50158]
[1779070725851,42.05,77000.23,0.0,0.58491,0.00015,23.50075]
[1779070731363,42.05,76997.59,0.0,0.58451,0.00015,23.50514]
[1779070732842,42.05,76996.46,0.0,0.58433,0.00015,23.50703]
[1779070732914,42.04,76995.72,0.0,0.58422,0.00015,23.50826]
[1779070738477,42.04,76996.06,0.0,0.58427,0.00015,23.50769]
[1779070743511,42.04,76996.01,0.0,0.58426,0.00015,23.50777]
[1779070745560,42.04,77005.64,0.0,0.58575,0.00015,23.49153]
[1779070750561,42.04,77007.32,0.0,0.58601,0.00015,23.48863]
[1779070754516,42.04,77008.77,0.0,0.58623,0.00015,23.48612]
[1779070754518,42.04,77008.77,0.0,0.58623,0.00015,23.48612]
[1779070754568,42.04,77008.77,0.0,0.58623,0.00015,23.48612]
[1779070754862,42.04,77008.77,0.0,0.58623,0.00015,23.48612]
[1779070754906,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755023,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755037,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755233,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755437,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755597,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755640,42.04,77023.57,0.0,0.58851,0.00015,23.46036]
[1779070755701,42.04,77030.03,0.0,0.5895,0.00015,23.44886]
[1779070756873,42.04,77030.03,0.0,0.5895,0.00015,23.44886]
[1779070756923,42.04,77030.03,0.0,0.5895,0.00015,23.44886]
[1779070756970,42.04,77030.03,0.0,0.5895,0.00015,23.44886]
[1779070757610,42.04,77033.48,0.0,0.59003,0.00015,23.44266]
[1779070762646,42.04,77030.52,0.0,0.58957,0.00015,23.44798]
[1779070767680,42.04,77027.72,0.0,0.58914,0.00015,23.45298]
[1779070767720,42.04,77027.72,0.0,0.58914,0.00015,23.45298]
[1779070771840,42.04,77022.5,0.0,0.58834,0.00015,23.46222]
[1779070773724,42.04,77017.12,0.0,0.58753,0.00015,23.46786]
[1779070775200,42.04,77016.51,0.0,0.58743,0.00015,23.46892]
[1779070775738,42.04,77015.94,0.0,0.58735,0.00015,23.46991]
[1779070780828,42.04,77019.34,0.0,0.58787,0.00015,23.46396]
[1779070780852,42.04,77021.67,0.0,0.58823,0.00015,23.45987]
[1779070783290,42.04,77022.84,0.0,0.58841,0.00015,23.45782]
[1779070788830,42.04,77021.16,0.0,0.58815,0.00015,23.4608]
[1779070790847,42.04,77016.56,0.0,0.58744,0.00015,23.46886]
[1779070795305,42.04,77015.53,0.0,0.58728,0.00015,23.47064]
[1779070795777,42.04,77015.53,0.0,0.58728,0.00015,23.47064]
[1779070795881,42.04,77004.03,0.0,0.58552,0.00015,23.49039]
[1779070797162,42.04,77003.88,0.0,0.58549,0.00015,23.49065]
[1779070797270,42.04,77003.88,0.0,0.58549,0.00015,23.49065]
[1779070797893,42.04,77000.9,0.0,0.58503,0.00015,23.49568]
[1779070802927,42.04,77004.92,0.0,0.58566,0.00015,23.48881]
[1779070804260,42.04,77006.95,0.0,0.58597,0.00015,23.48534]
[1779070804322,42.04,77006.95,0.0,0.58597,0.00015,23.48534]
[1779070809839,42.04,77010.1,0.0,0.58646,0.00015,23.4799]
[1779070815115,42.03,77012.34,0.0,0.5868,0.00015,23.47601]
[1779070815819,42.03,77012.34,0.0,0.5868,0.00015,23.47601]
[1779070815943,42.03,77012.34,0.0,0.5868,0.00015,23.47601]
[1779070815823,42.03,77009.39,0.0,0.58635,0.00015,23.48107]
[1779070816030,42.03,77009.39,0.0,0.58635,0.00015,23.48107]
[1779070816495,42.03,77000.48,0.0,0.58498,0.00015,23.49623]
[1779070817142,42.03,77000.48,0.0,0.58498,0.00015,23.49623]
[1779070817191,42.03,77000.48,0.0,0.58498,0.00015,23.49623]
[1779070817222,42.03,77000.48,0.0,0.58498,0.00015,23.49623]
[1779070817835,42.03,77000.48,0.0,0.58498,0.00015,23.49623]
[1779070817891,42.03,76997.52,0.0,0.58453,0.00015,23.50119]
[1779070819838,42.03,76997.52,0.0,0.58453,0.00015,23.50119]
[1779070820001,42.03,76997.52,0.0,0.58453,0.00015,23.50119]
[1779070819893,42.03,77000.6,0.0,0.585,0.00015,23.49601]
[1779070825036,42.03,77000.14,0.0,0.58493,0.00015,23.49675]
[1779070830632,42.03,76996.65,0.0,0.5844,0.00015,23.50258]
[1779070830645,42.03,76990.82,0.0,0.5835,0.00015,23.51228]
[1779070832982,42.03,76990.82,0.0,0.58351,0.00015,23.50849]
[1779070833138,42.03,76986.01,0.0,0.58277,0.00015,23.51642]
[1779070836156,42.03,76985.71,0.0,0.58272,0.00015,23.51691]
[1779070836323,42.03,76985.71,0.0,0.58272,0.00015,23.51691]
[1779070836567,42.03,76985.71,0.0,0.58272,0.00015,23.51691]
[1779070836628,42.03,76985.71,0.0,0.58272,0.00015,23.51691]
[1779070836747,42.03,76985.71,0.0,0.58272,0.00015,23.51691]
[1779070836888,42.03,76985.71,0.0,0.58272,0.00015,23.51691]
[1779070836970,42.03,76982.48,0.0,0.58222,0.00015,23.52217]
[1779070837339,42.03,76963.2,0.0,0.57925,0.00015,23.5528]
[1779070838690,42.03,76963.2,0.0,0.57925,0.00015,23.5528]
[1779070838707,42.03,76956.6,0.0,0.57823,0.00015,23.56295]
[1779070841635,42.03,76955.59,0.0,0.57808,0.00015,23.56446]
[1779070841723,42.03,76955.59,0.0,0.57808,0.00015,23.56446]
[1779070841791,42.02,76955.72,0.0,0.5781,0.00015,23.56421]
[1779070846705,42.02,76959.82,0.0,0.57875,0.00015,23.55778]
[1779070850263,42.01,76966.01,0.0,0.57971,0.00015,23.54808]
[1779070852276,42.01,76961.68,0.0,0.57905,0.00015,23.55476]
[1779070856778,42.0,76957.39,0.0,0.57839,0.00015,23.56127]
[1779070862348,42.0,76955.12,0.0,0.57805,0.00015,23.5647]
[1779070867385,42.0,76954.11,0.0,0.57789,0.00015,23.56619]
[1779070870123,42.0,76951.08,0.0,0.57743,0.00015,23.57078]
[1779070870404,42.0,76951.16,0.0,0.57744,0.00015,23.57065]
[1779070872418,42.0,76958.37,0.0,0.57856,0.00015,23.55961]
[1779070873281,42.0,76958.37,0.0,0.57856,0.00015,23.55961]
[1779070878459,41.99,76965.79,0.0,0.57972,0.00015,23.5479]
[1779070882382,41.98,76968.26,0.0,0.58011,0.00015,23.54392]
[1779070882611,41.98,76968.26,0.0,0.58011,0.00015,23.54392]
[1779070882673,41.98,76961.23,0.0,0.57903,0.00015,23.55486]
[1779070884309,41.98,76961.23,0.0,0.57903,0.00015,23.55483]
[1779070884357,41.98,76961.23,0.0,0.57903,0.00015,23.55483]
[1779070884383,41.98,76961.23,0.0,0.57903,0.00015,23.55483]
[1779070884517,41.98,76961.23,0.0,0.57903,0.00015,23.55483]
[1779070884541,41.98,76961.23,0.0,0.57903,0.00015,23.55483]
[1779070884626,41.98,76949.59,0.0,0.57723,0.00015,23.57265]
[1779070886996,41.97,76948.52,0.0,0.57707,0.00015,23.57422]
[1779070887727,41.97,76948.52,0.0,0.57707,0.00015,23.57422]
[1779070888133,41.97,76947.58,0.0,0.57692,0.00015,23.57562]
[1779070888190,41.97,76947.58,0.0,0.57692,0.00015,23.57562]
[1779070888777,41.97,76947.31,0.0,0.57688,0.00015,23.57602]
[1779070894536,41.97,76945.43,0.0,0.5766,0.00015,23.575]
[1779070895858,41.97,76945.37,0.0,0.5766,0.00015,23.57507]
[1779070895946,41.97,76945.37,0.0,0.5766,0.00015,23.57507]
[1779070896036,41.97,76943.62,0.0,0.57633,0.00015,23.57767]
[1779070896267,41.97,76943.62,0.0,0.57633,0.00015,23.57767]
[1779070897070,41.96,76937.32,0.0,0.57535,0.00016,23.58696]
[1779070897870,41.96,76937.32,0.0,0.57535,0.00016,23.58696]
[1779070897963,41.96,76929.45,0.0,0.57413,0.00016,23.5984]
[1779070899815,41.97,76931.84,0.0,0.5745,0.00016,23.59497]
[1779070900180,41.97,76931.84,0.0,0.5745,0.00016,23.59497]
[1779070901025,41.97,76932.96,0.0,0.57467,0.00016,23.59335]
[1779070903059,41.97,76941.09,0.0,0.57593,0.00016,23.58143]
[1779070904108,41.97,76939.09,0.0,0.57562,0.00016,23.58439]
[1779070904125,41.97,76939.09,0.0,0.57562,0.00016,23.58439]
[1779070908670,41.97,76934.66,0.0,0.57493,0.00016,23.59092]
[1779070912697,41.97,76929.11,0.0,0.57407,0.00016,23.59897]
[1779070917733,41.97,76928.05,0.0,0.57391,0.00016,23.6005]
[1779070919094,41.97,76928.05,0.0,0.57391,0.00016,23.6005]
[1779070919748,41.97,76928.66,0.0,0.574,0.00016,23.59962]
[1779070920754,41.97,76922.26,0.0,0.57301,0.00016,23.60871]
[1779070921761,41.97,76916.0,0.0,0.57204,0.00016,23.61745]
[1779070922768,41.97,76907.86,0.0,0.57078,0.00016,23.62866]
[1779070923775,41.96,76902.78,0.0,0.56999,0.00016,23.6355]
[1779070928814,41.96,76900.66,0.0,0.56966,0.00016,23.63828]
[1779070930237,41.96,76900.05,0.0,0.56957,0.00016,23.63909]
[1779070930306,41.96,76900.05,0.0,0.56957,0.00016,23.63909]
[1779070930826,41.96,76900.05,0.0,0.56957,0.00016,23.63906]
[1779070931833,41.96,76904.49,0.0,0.57026,0.00016,23.6331]
[1779070933684,41.96,76907.36,0.0,0.57071,0.00016,23.6292]
[1779070933725,41.96,76907.36,0.0,0.57071,0.00016,23.6292]
[1779070933849,41.96,76911.96,0.0,0.57142,0.00016,23.62292]
[1779070938996,41.96,76913.13,0.0,0.5716,0.00016,23.62135]
[1779070944924,41.97,76913.04,0.0,0.57158,0.00016,23.62154]
[1779070947163,41.97,76911.03,0.0,0.57127,0.00016,23.62432]
[1779070947231,41.97,76911.03,0.0,0.57127,0.00016,23.62432]
[1779070948093,41.97,76911.03,0.0,0.57127,0.00016,23.62432]
[1779070947945,41.97,76913.05,0.0,0.57158,0.00016,23.62155]
[1779070948155,41.97,76913.05,0.0,0.57158,0.00016,23.62155]
[1779070948953,41.97,76919.99,0.0,0.57266,0.00016,23.61189]
[1779070949959,41.97,76925.26,0.0,0.57348,0.00016,23.60444]
[1779070950254,41.97,76925.26,0.0,0.57348,0.00016,23.60444]
[1779070950316,41.97,76925.26,0.0,0.57348,0.00016,23.60444]
[1779070950966,41.97,76925.96,0.0,0.57359,0.00016,23.60344]
[1779070956001,41.97,76928.61,0.0,0.57401,0.00016,23.59584]
[1779070960553,41.96,76929.84,0.0,0.57421,0.00016,23.59398]
[1779070962042,41.96,76935.03,0.0,0.57502,0.00016,23.5864]
[1779070964593,41.96,76936.27,0.0,0.57521,0.00016,23.58461]
[1779070964652,41.96,76936.27,0.0,0.57521,0.00016,23.58461]
[1779070965066,41.96,76935.85,0.0,0.57514,0.00016,23.58523]
[1779070971106,41.96,76933.9,0.0,0.57484,0.00016,23.58813]
[1779070975042,41.96,76933.88,0.0,0.57483,0.00016,23.58818]
[1779070975143,41.96,76933.88,0.0,0.57483,0.00016,23.58818]
[1779070977160,41.96,76944.82,0.0,0.57653,0.00016,23.57204]
[1779070978159,41.96,76944.82,0.0,0.57653,0.00016,23.57203]
[1779070983175,41.96,76942.74,0.0,0.5762,0.00016,23.57516]
[1779070987247,41.96,76942.6,0.0,0.57619,0.00016,23.57533]
[1779070987322,41.96,76942.6,0.0,0.57619,0.00016,23.57533]
[1779070987701,41.96,76942.93,0.0,0.57624,0.00016,23.57481]
[1779070989276,41.96,76942.93,0.0,0.57624,0.00016,23.57481]
[1779070989377,41.96,76947.02,0.0,0.57688,0.00016,23.56867]
[1779070992687,41.96,76946.86,0.0,0.57685,0.00016,23.56888]
[1779070992695,41.95,76936.27,0.0,0.57522,0.00016,23.58454]
[1779070993478,41.95,76927.29,0.0,0.57382,0.00016,23.59755]
[1779070994397,41.95,76927.29,0.0,0.57382,0.00016,23.59755]
[1779070994439,41.95,76927.29,0.0,0.57382,0.00016,23.59755]
[1779070994595,41.95,76926.64,0.0,0.57372,0.00016,23.59849]
[1779070995283,41.95,76926.64,0.0,0.57372,0.00016,23.59849]
[1779070997584,41.95,76927.22,0.0,0.57381,0.00016,23.59766]
[1779070997664,41.95,76927.22,0.0,0.57381,0.00016,23.59766]
[1779070997692,41.95,76928.09,0.0,0.57394,0.00016,23.59641]
[1779071000320,41.96,76932.42,0.0,0.57462,0.00016,23.59018]
[1779071001417,41.96,76932.42,0.0,0.57462,0.00016,23.59018]
[1779071001452,41.96,76936.82,0.0,0.5753,0.00016,23.58376]
[1779071004480,41.95,76937.4,0.0,0.57539,0.00016,23.58286]
[1779071004510,41.95,76937.4,0.0,0.57539,0.00016,23.58286]
[1779071008326,41.95,76937.85,0.0,0.57547,0.00016,23.58214]
[1779071008656,41.95,76938.4,0.0,0.57555,0.00016,23.58133]
[1779071010397,41.95,76947.19,0.0,0.57692,0.00016,23.56822]
[1779071011746,41.95,76947.19,0.0,0.57692,0.00016,23.56822]
[1779071011760,41.95,76956.44,0.0,0.57836,0.00015,23.55035]
[1779071017919,41.94,76961.33,0.0,0.57913,0.00015,23.54268]
[1779071020167,41.94,76961.33,0.0,0.57913,0.00015,23.54268]
[1779071020219,41.94,76965.63,0.0,0.5798,0.00015,23.53592]
[1779071022012,41.94,76980.83,0.0,0.58215,0.00015,23.51165]
[1779071022869,41.94,76980.83,0.0,0.58215,0.00015,23.51165]
[1779071028011,41.94,76984.16,0.0,0.58266,0.00015,23.50622]
[1779071028046,41.94,76974.15,0.0,0.58112,0.00015,23.52242]
[1779071030532,41.94,76974.01,0.0,0.5811,0.00015,23.52256]
[1779071036114,41.93,76972.6,0.0,0.5809,0.00015,23.52465]
[1779071039885,41.92,76969.8,0.0,0.58047,0.00015,23.52902]
[1779071039986,41.92,76965.53,0.0,0.57981,0.00015,23.53571]
[1779071040536,41.92,76965.53,0.0,0.57981,0.00015,23.53571]
[1779071043695,41.92,76964.61,0.0,0.57967,0.00015,23.53711]
[1779071043909,41.91,76961.69,0.0,0.57923,0.00015,23.54162]
[1779071049668,41.9,76960.64,0.0,0.57908,0.00016,23.54308]
[1779071054703,41.9,76956.05,0.0,0.57838,0.00016,23.55004]
[1779071058014,41.89,76946.22,0.0,0.57686,0.00016,23.56493]
[1779071059558,41.89,76946.22,0.0,0.57686,0.00016,23.56492]
[1779071059678,41.89,76946.22,0.0,0.57686,0.00016,23.56492]
[1779071059756,41.89,76942.39,0.0,0.57627,0.00016,23.57065]
[1779071061729,41.89,76942.39,0.0,0.57627,0.00016,23.57064]
[1779071062805,41.89,76942.23,0.0,0.57624,0.00016,23.57087]
[1779071062917,41.89,76942.23,0.0,0.57624,0.00016,23.57087]
[1779071063260,41.89,76938.18,0.0,0.57562,0.00016,23.57685]
[1779071068275,41.89,76935.03,0.0,0.57512,0.00016,23.58153]
[1779071073837,41.89,76940.55,0.0,0.57599,0.00016,23.56966]
[1779071074843,41.89,76945.45,0.0,0.57675,0.00016,23.56232]
[1779071079879,41.89,76942.82,0.0,0.57634,0.00016,23.56624]
[1779071082900,41.89,76937.84,0.0,0.57557,0.00016,23.57366]
[1779071087934,41.89,76935.25,0.0,0.57517,0.00016,23.57744]
[1779071092974,41.89,76935.55,0.0,0.57521,0.00016,23.577]
[1779071096999,41.89,76939.8,0.0,0.57587,0.00016,23.57074]
[1779071102033,41.89,76940.76,0.0,0.57603,0.00016,23.56927]
[1779071104276,41.89,76940.9,0.0,0.57605,0.00016,23.56905]
[1779071104328,41.89,76940.9,0.0,0.57605,0.00016,23.56905]
[1779071104327,41.89,76940.93,0.0,0.57606,0.00016,23.569]
[1779071106436,41.89,76941.6,0.0,0.57616,0.00016,23.56799]
[1779071110441,41.88,76941.46,0.0,0.57615,0.00016,23.56812]
[1779071111096,41.88,76942.0,0.0,0.57623,0.00016,23.56728]
[1779071112155,41.88,76942.0,0.0,0.57623,0.00016,23.56728]
[1779071112238,41.88,76940.8,0.0,0.57605,0.00016,23.56906]
[1779071112627,41.88,76940.8,0.0,0.57605,0.00016,23.56906]
[1779071112752,41.88,76940.8,0.0,0.57605,0.00016,23.56906]
[1779071112770,41.88,76940.8,0.0,0.57605,0.00016,23.56906]
[1779071112920,41.88,76940.8,0.0,0.57605,0.00016,23.56906]
[1779071113131,41.88,76953.62,0.0,0.57804,0.00016,23.54966]
[1779071114778,41.88,76953.85,0.0,0.57808,0.00016,23.54931]
[1779071114820,41.88,76953.85,0.0,0.57808,0.00016,23.54931]
[1779071115124,41.88,76961.69,0.0,0.57929,0.00016,23.53717]
[1779071117007,41.88,76961.73,0.0,0.5793,0.00016,23.53711]
[1779071117087,41.88,76961.73,0.0,0.5793,0.00016,23.53711]
[1779071117221,41.88,76960.06,0.0,0.57904,0.00016,23.53971]
[1779071122312,41.88,76962.94,0.0,0.57949,0.00016,23.5352]
[1779071128122,41.88,76959.77,0.0,0.579,0.00016,23.54014]
[1779071130212,41.88,76959.08,0.0,0.57889,0.00016,23.54121]
[1779071135266,41.87,76954.25,0.0,0.57816,0.00016,23.54473]
[1779071138356,41.87,76957.1,0.0,0.57861,0.00016,23.54029]
[1779071139292,41.86,76960.71,0.0,0.57917,0.00016,23.53463]
[1779071139815,41.86,76960.71,0.0,0.57917,0.00016,23.53463]
[1779071140670,41.86,76958.18,0.0,0.57878,0.00016,23.53854]
[1779071140800,41.86,76958.18,0.0,0.57878,0.00016,23.53854]
[1779071141306,41.86,76957.97,0.0,0.57875,0.00016,23.53885]
[1779071143690,41.86,76957.06,0.0,0.57862,0.00016,23.54021]
[1779071144338,41.86,76957.99,0.0,0.57876,0.00016,23.53875]
[1779071149373,41.85,76956.62,0.0,0.57856,0.00016,23.54074]
[1779071154412,41.85,76953.23,0.0,0.57804,0.00016,23.54589]
[1779071159444,41.84,76952.79,0.0,0.57798,0.00016,23.54647]
[1779071162734,41.84,76955.63,0.0,0.57843,0.00016,23.54204]
[1779071162781,41.84,76955.63,0.0,0.57843,0.00016,23.54204]
[1779071166582,41.83,76967.77,0.0,0.58032,0.00016,23.52292]
[1779071168316,41.83,76967.77,0.0,0.58032,0.00016,23.52292]
[1779071168318,41.83,76968.01,0.0,0.58036,0.00016,23.52254]
[1779071168997,41.83,76972.66,0.0,0.58108,0.00016,23.51511]
[1779071171335,41.83,76972.66,0.0,0.58108,0.00016,23.51511]
[1779071171527,41.83,76978.34,0.0,0.58196,0.00016,23.5059]
[1779071176569,41.83,76978.0,0.0,0.58191,0.00016,23.50641]
[1779071181604,41.82,76977.97,0.0,0.58191,0.00016,23.50638]
[1779071186639,41.82,76979.93,0.0,0.58223,0.00016,23.50306]
[1779071191674,41.82,76979.74,0.0,0.58221,0.00016,23.49952]
[1779071196708,41.81,76980.35,0.0,0.58231,0.00016,23.49847]
[1779071201744,41.81,76981.14,0.0,0.58244,0.00016,23.49712]
[1779071207033,41.81,76980.99,0.0,0.58242,0.00016,23.49734]
[1779071212821,41.8,76984.73,0.0,0.58301,0.00016,23.49107]
[1779071217856,41.8,76983.83,0.0,0.58288,0.00016,23.49244]
[1779071222893,41.79,76985.33,0.0,0.58312,0.00016,23.48987]
[1779071227926,41.79,76983.43,0.0,0.58283,0.00016,23.49292]
[1779071232960,41.78,76982.74,0.0,0.58273,0.00016,23.49398]
[1779071237996,41.78,76981.19,0.0,0.5825,0.00016,23.49645]
[1779071243031,41.78,76980.36,0.0,0.58237,0.00016,23.49774]
[1779071244747,41.78,76980.83,0.0,0.58245,0.00016,23.49696]
[1779071246501,41.78,76979.22,0.0,0.5822,0.00016,23.49958]
[1779071246680,41.78,76982.6,0.0,0.58272,0.00016,23.49405]
[1779071247059,41.78,76988.06,0.0,0.58357,0.00016,23.48502]
[1779071249695,41.78,76988.19,0.0,0.58359,0.00016,23.48483]
[1779071249737,41.78,76988.19,0.0,0.58359,0.00016,23.48483]
[1779071249775,41.78,76988.19,0.0,0.58359,0.00016,23.48483]
[1779071250084,41.78,76989.69,0.0,0.58382,0.00016,23.48232]
[1779071251087,41.78,76997.49,0.0,0.58504,0.00016,23.46539]
[1779071254227,41.78,76994.83,0.0,0.58463,0.00016,23.46991]
[1779071260151,41.78,76990.95,0.0,0.58402,0.00016,23.47646]
[1779071265186,41.78,76989.74,0.0,0.58383,0.00016,23.47849]
[1779071266193,41.78,76985.6,0.0,0.58319,0.00016,23.48535]
[1779071268207,41.78,76978.62,0.0,0.58211,0.00016,23.49678]
[1779071273242,41.77,76974.45,0.0,0.58147,0.00016,23.50347]
[1779071278276,41.77,76976.71,0.0,0.58183,0.00016,23.49972]
[1779071283312,41.76,76978.95,0.0,0.58219,0.00016,23.49597]
[1779071284258,41.76,76978.95,0.0,0.58219,0.00016,23.49597]
[1779071284331,41.76,76978.95,0.0,0.58219,0.00016,23.49597]
[1779071284498,41.76,76976.0,0.0,0.58173,0.00016,23.50076]
[1779071290361,41.76,76974.75,0.0,0.58154,0.00016,23.50269]
[1779071291451,41.76,76974.75,0.0,0.58154,0.00016,23.50269]
[1779071291544,41.76,76974.75,0.0,0.58154,0.00016,23.50269]
[1779071291491,41.76,76975.17,0.0,0.58161,0.00016,23.502]
[1779071297537,41.75,76972.51,0.0,0.5812,0.00016,23.50623]
[1779071302484,41.75,76973.25,0.0,0.58132,0.00016,23.50497]
[1779071308489,41.74,76972.68,0.0,0.58126,0.00016,23.50562]
[1779071309176,41.74,76972.68,0.0,0.58126,0.00016,23.50562]
[1779071309336,41.74,76972.68,0.0,0.58126,0.00016,23.50562]
[1779071309543,41.74,76972.51,0.0,0.58123,0.00016,23.50585]
[1779071313826,41.73,76973.16,0.0,0.58136,0.00016,23.50088]
[1779071313945,41.73,76973.16,0.0,0.58136,0.00016,23.50088]
[1779071314532,41.73,76973.66,0.0,0.58144,0.00016,23.50003]
[1779071319567,41.72,76974.24,0.0,0.58154,0.00016,23.49893]
[1779071322247,41.71,76973.95,0.0,0.5815,0.00016,23.49931]
[1779071323595,41.71,76961.22,0.0,0.57952,0.00016,23.51962]
[1779071324964,41.71,76961.22,0.0,0.57952,0.00016,23.51962]
[1779071330136,41.71,76962.28,0.0,0.5797,0.00016,23.51784]
[1779071332183,41.7,76962.28,0.0,0.5797,0.00016,23.51779]
[1779071332257,41.7,76962.14,0.0,0.57968,0.00016,23.51799]
[1779071337693,41.7,76964.8,0.0,0.5801,0.00016,23.51368]
[1779071342728,41.69,76964.66,0.0,0.58009,0.00016,23.5138]
[1779071347762,41.69,76960.77,0.0,0.57949,0.00016,23.51987]
[1779071352800,41.68,76959.0,0.0,0.57922,0.00016,23.52257]
[1779071355818,41.68,76954.79,0.0,0.57857,0.00016,23.5291]
[1779071360854,41.68,76954.73,0.0,0.57856,0.00016,23.52913]
[1779071362668,41.68,76954.12,0.0,0.57847,0.00016,23.53006]
[1779071362805,41.68,76954.12,0.0,0.57847,0.00016,23.53006]
[1779071363118,41.68,76954.0,0.0,0.57845,0.00016,23.53022]
[1779071366877,41.67,76952.82,0.0,0.57827,0.00016,23.53203]
[1779071366985,41.67,76952.82,0.0,0.57827,0.00016,23.53203]
[1779071367086,41.67,76953.45,0.0,0.57837,0.00016,23.53102]
[1779071367846,41.67,76953.45,0.0,0.57837,0.00016,23.53102]
[1779071367895,41.67,76953.45,0.0,0.57837,0.00016,23.53102]
[1779071367904,41.67,76953.45,0.0,0.57837,0.00016,23.53102]
[1779071368909,41.67,76959.39,0.0,0.5793,0.00016,23.52174]
[1779071370420,41.67,76967.06,0.0,0.5805,0.00016,23.50954]
[1779071371931,41.67,76958.77,0.0,0.57922,0.00016,23.51887]
[1779071373945,41.67,76961.08,0.0,0.57958,0.00016,23.5152]
[1779071376966,41.66,76965.85,0.0,0.58033,0.00016,23.50757]
[1779071380490,41.66,76971.4,0.0,0.5812,0.00016,23.49858]
[1779071386029,41.66,76971.52,0.0,0.58123,0.00016,23.4983]
[1779071391064,41.65,76972.3,0.0,0.58135,0.00016,23.49696]
[1779071396099,41.64,76974.83,0.0,0.58176,0.00016,23.4927]
[1779071400357,41.64,76974.86,0.0,0.58177,0.00016,23.49256]
[1779071402348,41.64,76974.78,0.0,0.58177,0.00016,23.49262]
[1779071402416,41.64,76962.37,0.0,0.57983,0.00016,23.51258]
[1779071404166,41.63,76961.4,0.0,0.57968,0.00016,23.51408]
[1779071408194,41.63,76957.24,0.0,0.57904,0.00016,23.52056]
[1779071411217,41.63,76948.75,0.0,0.57772,0.00016,23.53369]
[1779071413229,41.63,76940.88,0.0,0.57649,0.00016,23.54565]
[1779071414237,41.63,76934.76,0.0,0.57553,0.00016,23.55482]
[1779071415719,41.63,76932.41,0.0,0.57516,0.00016,23.5583]
[1779071415834,41.63,76932.41,0.0,0.57516,0.00016,23.5583]
[1779071415881,41.63,76932.41,0.0,0.57516,0.00016,23.5583]
[1779071415983,41.63,76932.41,0.0,0.57516,0.00016,23.5583]
[1779071416259,41.63,76932.04,0.0,0.5751,0.00016,23.55884]
[1779071417901,41.63,76930.91,0.0,0.57493,0.00016,23.5605]
[1779071419081,41.62,76928.38,0.0,0.57453,0.00016,23.56419]
[1779071420050,41.62,76927.8,0.0,0.57444,0.00016,23.56503]
[1779071420128,41.62,76927.8,0.0,0.57444,0.00016,23.56503]
[1779071420280,41.62,76927.44,0.0,0.57439,0.00016,23.56555]
[1779071425315,41.62,76926.08,0.0,0.57418,0.00016,23.56749]
[1779071430351,41.62,76924.0,0.0,0.57386,0.00016,23.57046]
[1779071435386,41.61,76921.31,0.0,0.57345,0.00016,23.57049]
[1779071438407,41.61,76911.88,0.0,0.57198,0.00016,23.58384]
[1779071440422,41.61,76919.99,0.0,0.57325,0.00016,23.57234]
[1779071445456,41.62,76921.69,0.0,0.57351,0.00016,23.56997]
[1779071447470,41.61,76916.52,0.0,0.5727,0.00016,23.57732]
[1779071452505,41.61,76920.05,0.0,0.57325,0.00016,23.57229]
[1779071454519,41.61,76927.55,0.0,0.57443,0.00016,23.56143]
[1779071458549,41.61,76931.73,0.0,0.57509,0.00016,23.55527]
[1779071461340,41.61,76933.25,0.0,0.57533,0.00016,23.55302]
[1779071463887,41.61,76937.27,0.0,0.57596,0.00016,23.54702]
[1779071464589,41.61,76938.51,0.0,0.57615,0.00016,23.54516]
[1779071468463,41.61,76938.96,0.0,0.57622,0.00016,23.54448]
[1779071468575,41.61,76938.96,0.0,0.57622,0.00016,23.54448]
[1779071468632,41.61,76938.96,0.0,0.57622,0.00016,23.54448]
[1779071468729,41.61,76951.14,0.0,0.57813,0.00016,23.52589]
[1779071468762,41.61,76951.14,0.0,0.57813,0.00016,23.52589]
[1779071468908,41.61,76951.14,0.0,0.57813,0.00016,23.52589]
[1779071469624,41.61,76951.14,0.0,0.57813,0.00016,23.52587]
[1779071470427,41.61,76951.14,0.0,0.57813,0.00016,23.52587]
[1779071470637,41.61,76954.8,0.0,0.5787,0.00016,23.52018]
[1779071472434,41.61,76955.07,0.0,0.57874,0.00016,23.51974]
[1779071472699,41.61,76945.27,0.0,0.57721,0.00016,23.53485]
[1779071476719,41.61,76952.19,0.0,0.5783,0.00016,23.52417]
[1779071478702,41.6,76954.24,0.0,0.57862,0.00016,23.52093]
[1779071480716,41.6,76961.56,0.0,0.57977,0.00016,23.5094]
[1779071482905,41.6,76958.85,0.0,0.57935,0.00016,23.51366]
[1779071482981,41.6,76958.85,0.0,0.57935,0.00016,23.51366]
[1779071487671,41.6,76966.92,0.0,0.58062,0.00016,23.50074]
[1779071488616,41.6,76971.09,0.0,0.58127,0.00016,23.494]
[1779071493656,41.59,76971.8,0.0,0.58139,0.00016,23.48902]
[1779071495804,41.59,76975.9,0.0,0.58203,0.00016,23.4823]
[1779071497940,41.59,76978.79,0.0,0.58249,0.00016,23.47753]
[1779071497950,41.59,76978.79,0.0,0.58249,0.00016,23.47753]
[1779071498013,41.59,76978.79,0.0,0.58249,0.00016,23.47753]
[1779071498275,41.59,76978.79,0.0,0.58249,0.00016,23.47753]
[1779071498310,41.59,76980.24,0.0,0.58271,0.00016,23.47513]
[1779071500744,41.59,76980.24,0.0,0.58271,0.00016,23.47513]
[1779071500771,41.59,76989.06,0.0,0.58409,0.00016,23.46039]
[1779071501116,41.59,76989.06,0.0,0.58409,0.00016,23.46039]
[1779071504885,41.59,76980.19,0.0,0.58271,0.00016,23.47521]
[1779071505893,41.59,76974.13,0.0,0.58176,0.00016,23.48516]
[1779071510106,41.59,76972.29,0.0,0.58148,0.00016,23.48814]
[1779071510247,41.59,76972.29,0.0,0.58148,0.00016,23.48814]
[1779071510328,41.59,76971.51,0.0,0.58136,0.00016,23.48939]
[1779071513127,41.59,76970.87,0.0,0.58126,0.00016,23.49042]
[1779071513282,41.59,76970.87,0.0,0.58126,0.00016,23.49042]
[1779071513321,41.59,76971.07,0.0,0.58129,0.00016,23.49007]
[1779071517207,41.59,76963.49,0.0,0.58011,0.00016,23.50223]
[1779071518829,41.58,76963.49,0.0,0.58011,0.00016,23.50222]
[1779071521482,41.58,76958.81,0.0,0.57938,0.00016,23.5096]
[1779071522298,41.58,76958.81,0.0,0.57938,0.00016,23.5096]
[1779071522399,41.58,76956.68,0.0,0.57905,0.00016,23.51294]
[1779071527145,41.58,76947.77,0.0,0.57766,0.00016,23.52672]
[1779071529054,41.58,76932.74,0.0,0.57531,0.00016,23.54941]
[1779071530065,41.58,76932.47,0.0,0.57526,0.00016,23.54981]
[1779071533083,41.58,76937.05,0.0,0.57598,0.00016,23.54297]
[1779071535097,41.58,76941.73,0.0,0.57672,0.00016,23.53592]
[1779071535829,41.58,76941.73,0.0,0.57672,0.00016,23.53592]
[1779071536104,41.58,76942.96,0.0,0.57691,0.00016,23.53405]
[1779071538450,41.58,76945.66,0.0,0.57733,0.00016,23.52994]
[1779071538483,41.58,76946.97,0.0,0.57754,0.00016,23.52791]
[1779071540639,41.58,76946.97,0.0,0.57754,0.00016,23.52791]
[1779071540726,41.58,76946.97,0.0,0.57754,0.00016,23.52791]
[1779071540807,41.58,76946.25,0.0,0.57743,0.00016,23.529]
[1779071542708,41.57,76945.92,0.0,0.57737,0.00016,23.5295]
[1779071542786,41.57,76946.98,0.0,0.57754,0.00016,23.52787]
[1779071548188,41.57,76946.13,0.0,0.57741,0.00016,23.52913]
[1779071553223,41.57,76941.45,0.0,0.57669,0.00016,23.53246]
[1779071554529,41.57,76941.45,0.0,0.57669,0.00016,23.53246]
[1779071554590,41.57,76941.45,0.0,0.57669,0.00016,23.53246]
[1779071560272,41.57,76938.45,0.0,0.57622,0.00016,23.537]
[1779071565310,41.57,76939.72,0.0,0.57642,0.00016,23.53509]
[1779071567324,41.57,76945.57,0.0,0.57733,0.00016,23.5262]
[1779071572359,41.57,76943.7,0.0,0.57704,0.00016,23.52904]
[1779071577394,41.57,76943.95,0.0,0.57708,0.00016,23.52866]
[1779071582429,41.57,76944.81,0.0,0.57722,0.00016,23.52735]
[1779071587467,41.57,76943.63,0.0,0.57703,0.00016,23.52916]
[1779071589479,41.57,76938.31,0.0,0.5762,0.00016,23.53719]
[1779071594514,41.56,76934.07,0.0,0.57555,0.00016,23.54339]
[1779071599549,41.55,76936.79,0.0,0.57599,0.00016,23.53919]
[1779071604583,41.55,76936.01,0.0,0.57587,0.00016,23.54025]
[1779071609716,41.54,76936.48,0.0,0.57595,0.00016,23.53945]
[1779071609795,41.54,76943.7,0.0,0.57709,0.00016,23.5285]
[1779071612354,41.54,76946.72,0.0,0.57757,0.00016,23.52009]
[1779071612392,41.54,76946.72,0.0,0.57757,0.00016,23.52009]
[1779071617674,41.54,76942.58,0.0,0.57693,0.00016,23.52639]
[1779071619722,41.54,76947.8,0.0,0.57774,0.00016,23.51839]
[1779071620704,41.54,76947.8,0.0,0.57774,0.00016,23.51839]
[1779071620786,41.54,76947.8,0.0,0.57774,0.00016,23.51839]
[1779071622710,41.54,76960.76,0.0,0.57978,0.00016,23.49808]
[1779071623721,41.54,76964.49,0.0,0.58036,0.00016,23.49211]
[1779071626303,41.54,76961.21,0.0,0.57985,0.00016,23.49732]
[1779071626435,41.54,76961.21,0.0,0.57985,0.00016,23.49732]
[1779071626741,41.54,76961.81,0.0,0.57995,0.00016,23.49636]
[1779071629423,41.53,76962.72,0.0,0.58009,0.00016,23.49488]
[1779071629459,41.53,76962.72,0.0,0.58009,0.00016,23.49488]
[1779071629763,41.53,76963.31,0.0,0.58018,0.00016,23.49392]
[1779071634799,41.53,76964.16,0.0,0.58032,0.00016,23.49251]
[1779071639834,41.53,76965.78,0.0,0.58058,0.00016,23.48986]
[1779071643859,41.53,76962.46,0.0,0.58006,0.00016,23.49515]
[1779071645536,41.53,76961.66,0.0,0.57994,0.00016,23.49641]
[1779071645885,41.52,76955.09,0.0,0.57891,0.00016,23.50679]
[1779071646883,41.52,76951.54,0.0,0.57835,0.00016,23.51231]
[1779071646957,41.52,76951.54,0.0,0.57835,0.00016,23.51231]
[1779071647890,41.52,76939.37,0.0,0.57645,0.00016,23.53099]
[1779071648898,41.52,76937.25,0.0,0.57611,0.00016,23.53419]
[1779071648985,41.52,76937.25,0.0,0.57611,0.00016,23.53419]
[1779071649064,41.52,76937.25,0.0,0.57611,0.00016,23.53419]
[1779071654943,41.52,76939.07,0.0,0.5764,0.00016,23.53144]
[1779071656734,41.52,76934.39,0.0,0.57566,0.00016,23.53847]
[1779071662468,41.53,76933.0,0.0,0.57544,0.00016,23.5406]
[1779071668017,41.53,76936.81,0.0,0.57603,0.00016,23.53497]
[1779071672782,41.53,76932.06,0.0,0.57529,0.00016,23.53834]
[1779071678104,41.54,76931.37,0.0,0.57517,0.00016,23.53948]
[1779071679110,41.54,76927.18,0.0,0.57451,0.00016,23.54568]
[1779071681770,41.54,76926.96,0.0,0.57448,0.00016,23.54603]
[1779071681879,41.54,76926.96,0.0,0.57448,0.00016,23.54603]
[1779071681910,41.55,76927.21,0.0,0.57451,0.00016,23.5457]
[1779071682336,41.55,76927.21,0.0,0.57451,0.00016,23.5457]
[1779071682489,41.55,76927.21,0.0,0.57451,0.00016,23.5457]
[1779071682590,41.55,76927.61,0.0,0.57457,0.00016,23.54514]
[1779071683806,41.55,76927.61,0.0,0.57457,0.00016,23.54514]
[1779071683829,41.55,76927.0,0.0,0.57448,0.00016,23.54606]
[1779071686512,41.55,76928.16,0.0,0.57466,0.00016,23.54437]
[1779071686547,41.55,76928.38,0.0,0.57469,0.00016,23.54407]
[1779071692678,41.56,76925.65,0.0,0.57425,0.00016,23.54818]
[1779071698244,41.56,76924.99,0.0,0.57414,0.00016,23.54925]
[1779071703923,41.57,76924.84,0.0,0.57411,0.00016,23.54957]
[1779071703964,41.57,76924.84,0.0,0.57411,0.00016,23.54957]
[1779071704729,41.57,76924.84,0.0,0.57411,0.00016,23.54957]
[1779071704779,41.57,76921.3,0.0,0.57355,0.00016,23.55474]
[1779071705279,41.57,76921.3,0.0,0.57355,0.00016,23.55474]
[1779071705342,41.57,76921.3,0.0,0.57355,0.00016,23.55474]
[1779071705441,41.57,76917.57,0.0,0.57296,0.00016,23.5601]
[1779071708486,41.57,76917.98,0.0,0.57302,0.00016,23.55951]
[1779071708632,41.57,76917.98,0.0,0.57302,0.00016,23.55951]
[1779071708732,41.57,76919.75,0.0,0.5733,0.00016,23.557]
[1779071714374,41.58,76918.19,0.0,0.57305,0.00016,23.55932]
[1779071718398,41.58,76911.44,0.0,0.57199,0.00016,23.56886]
[1779071723433,41.57,76910.43,0.0,0.57184,0.00016,23.57022]
[1779071727461,41.57,76905.35,0.0,0.57104,0.00016,23.57725]
[1779071732689,41.57,76906.55,0.0,0.57125,0.00016,23.57175]
[1779071737792,41.56,76906.4,0.0,0.57123,0.00016,23.57189]
[1779071743572,41.56,76903.25,0.0,0.57074,0.00016,23.57621]
[1779071745203,41.56,76904.47,0.0,0.57093,0.00016,23.57454]
[1779071747601,41.56,76899.78,0.0,0.57019,0.00016,23.581]
[1779071750621,41.56,76894.22,0.0,0.56931,0.00016,23.58854]
[1779071751237,41.56,76894.22,0.0,0.56931,0.00016,23.58854]
[1779071751636,41.56,76894.22,0.0,0.56931,0.00016,23.58854]
[1779071751671,41.56,76894.22,0.0,0.56931,0.00016,23.58854]
[1779071751771,41.56,76880.01,0.0,0.56707,0.00016,23.60727]
[1779071752151,41.56,76880.01,0.0,0.56707,0.00016,23.60727]
[1779071753643,41.56,76874.06,0.0,0.56613,0.00016,23.61488]
[1779071754950,41.56,76865.33,0.0,0.56476,0.00016,23.62582]
[1779071756177,41.56,76865.33,0.0,0.56476,0.00016,23.62582]
[1779071756666,41.56,76860.59,0.0,0.56401,0.00016,23.63165]
[1779071760589,41.56,76863.79,0.0,0.56451,0.00016,23.62773]
[1779071761806,41.56,76866.45,0.0,0.56493,0.00016,23.62445]
[1779071761905,41.56,76876.19,0.0,0.56647,0.00016,23.61219]
[1779071763718,41.56,76878.7,0.0,0.56686,0.00016,23.60897]
[1779071765734,41.56,76874.01,0.0,0.56612,0.00016,23.61496]
[1779071767746,41.56,76878.26,0.0,0.5668,0.00016,23.60952]
[1779071772783,41.56,76882.39,0.0,0.56745,0.00016,23.60416]
[1779071773788,41.56,76890.24,0.0,0.56869,0.00016,23.59383]
[1779071774794,41.56,76884.28,0.0,0.56775,0.00016,23.60169]
[1779071775867,41.56,76875.62,0.0,0.56638,0.00016,23.61287]
[1779071777816,41.56,76871.19,0.0,0.56568,0.00016,23.61848]
[1779071778511,41.56,76871.19,0.0,0.56568,0.00016,23.61848]
[1779071778578,41.56,76871.19,0.0,0.56568,0.00016,23.61848]
[1779071780478,41.56,76868.82,0.0,0.56531,0.00016,23.62145]
[1779071780757,41.56,76868.82,0.0,0.56531,0.00016,23.62145]
[1779071780773,41.56,76868.82,0.0,0.56531,0.00016,23.62145]
[1779071780880,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781304,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781330,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781557,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781776,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781793,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781820,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071782037,41.56,76847.13,0.0,0.56188,0.00016,23.64769]
[1779071781872,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782284,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782525,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782591,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782663,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782689,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782789,41.56,76829.79,0.0,0.55914,0.00016,23.66741]
[1779071782881,41.56,76829.1,0.0,0.55903,0.00016,23.66818]
[1779071783868,41.56,76822.85,0.0,0.55804,0.00016,23.67499]
[1779071786196,41.56,76819.16,0.0,0.55746,0.00016,23.67896]
[1779071786275,41.56,76819.16,0.0,0.55746,0.00016,23.67896]
[1779071786888,41.56,76818.05,0.0,0.55728,0.00016,23.68014]
[1779071791925,41.57,76817.19,0.0,0.55715,0.00016,23.67732]
[1779071793552,41.57,76818.75,0.0,0.55739,0.00016,23.67567]
[1779071793664,41.57,76818.75,0.0,0.55739,0.00016,23.67567]
[1779071793938,41.57,76821.24,0.0,0.55779,0.00016,23.67302]
[1779071797380,41.57,76821.06,0.0,0.55776,0.00016,23.67323]
[1779071797518,41.57,76821.06,0.0,0.55776,0.00016,23.67323]
[1779071797967,41.57,76820.05,0.0,0.5576,0.00016,23.67432]
[1779071801197,41.57,76821.21,0.0,0.55778,0.00016,23.6731]
[1779071804261,41.57,76823.37,0.0,0.55812,0.00016,23.67074]
[1779071804345,41.57,76823.37,0.0,0.55812,0.00016,23.67074]
[1779071805017,41.57,76822.44,0.0,0.55798,0.00016,23.67174]
[1779071807395,41.57,76821.53,0.0,0.55784,0.00016,23.6727]
[1779071807481,41.57,76821.53,0.0,0.55784,0.00016,23.6727]
[1779071808037,41.56,76822.98,0.0,0.55807,0.00016,23.67113]
[1779071811058,41.56,76818.66,0.0,0.55739,0.00016,23.67573]
[1779071813511,41.56,76818.47,0.0,0.55736,0.00016,23.67591]
[1779071815152,41.56,76821.48,0.0,0.55783,0.00016,23.67269]
[1779071821133,41.56,76823.77,0.0,0.5582,0.00016,23.67022]
[1779071825527,41.56,76825.21,0.0,0.55843,0.00016,23.66866]
[1779071827591,41.56,76827.22,0.0,0.55874,0.00016,23.66647]
[1779071827643,41.56,76841.14,0.0,0.56094,0.00016,23.65088]
[1779071828422,41.56,76845.41,0.0,0.56162,0.00016,23.64595]
[1779071830192,41.56,76848.5,0.0,0.56211,0.00016,23.64236]
[1779071835226,41.57,76850.26,0.0,0.56238,0.00016,23.64032]
[1779071840623,41.57,76852.09,0.0,0.56267,0.00016,23.63819]
[1779071843752,41.57,76851.95,0.0,0.56264,0.00016,23.63838]
[1779071843811,41.57,76851.95,0.0,0.56264,0.00016,23.63838]
[1779071844010,41.58,76853.72,0.0,0.56292,0.00016,23.63631]
[1779071847794,41.58,76852.91,0.0,0.56278,0.00016,23.63732]
[1779071847890,41.58,76852.91,0.0,0.56278,0.00016,23.63732]
[1779071847991,41.58,76853.55,0.0,0.56288,0.00016,23.63656]
[1779071852803,41.58,76854.98,0.0,0.56312,0.00016,23.63109]
[1779071852804,41.58,76859.2,0.0,0.56378,0.00016,23.62601]
[1779071855366,41.58,76866.52,0.0,0.56494,0.00016,23.61703]
[1779071856650,41.58,76866.52,0.0,0.56494,0.00016,23.61703]
[1779071856724,41.58,76862.01,0.0,0.56423,0.00016,23.62258]
[1779071858387,41.58,76857.27,0.0,0.56348,0.00016,23.62834]
[1779071863902,41.58,76856.77,0.0,0.5634,0.00016,23.62895]
[1779071866933,41.58,76857.48,0.0,0.56351,0.00016,23.6281]
[1779071867031,41.58,76866.66,0.0,0.56496,0.00016,23.61687]
[1779071872485,41.58,76867.66,0.0,0.56512,0.00016,23.61562]
[1779071875506,41.58,76872.04,0.0,0.56581,0.00016,23.61014]
[1779071880541,41.58,76870.34,0.0,0.56554,0.00016,23.61228]
[1779071882555,41.58,76865.16,0.0,0.56472,0.00016,23.61874]
[1779071887595,41.58,76862.1,0.0,0.56424,0.00016,23.62253]
[1779071888504,41.58,76862.1,0.0,0.56424,0.00016,23.62253]
[1779071888683,41.58,76857.17,0.0,0.56346,0.00016,23.62852]
[1779071893747,41.59,76854.93,0.0,0.5631,0.00016,23.63122]
[1779071893866,41.58,76843.12,0.0,0.56124,0.00016,23.64509]
[1779071896244,41.58,76835.23,0.0,0.55999,0.00016,23.65406]
[1779071898818,41.58,76835.4,0.0,0.56002,0.00016,23.65386]
[1779071904195,41.58,76834.15,0.0,0.55983,0.00016,23.65519]
[1779071909746,41.57,76838.72,0.0,0.56056,0.00016,23.64998]
[1779071914781,41.56,76840.27,0.0,0.56082,0.00016,23.64438]
[1779071919816,41.56,76840.09,0.0,0.5608,0.00016,23.64453]
[1779071920804,41.56,76840.09,0.0,0.5608,0.00016,23.64453]
[1779071924321,41.56,76837.27,0.0,0.56035,0.00016,23.64776]
[1779071926312,41.56,76832.15,0.0,0.55953,0.00016,23.65355]
[1779071926784,41.56,76832.15,0.0,0.55953,0.00016,23.65355]
[1779071926867,41.56,76829.45,0.0,0.55911,0.00016,23.65655]
[1779071927332,41.56,76829.45,0.0,0.55911,0.00016,23.65655]
[1779071927879,41.56,76827.96,0.0,0.55887,0.00016,23.65819]
[1779071929093,41.56,76827.96,0.0,0.55887,0.00016,23.65819]
[1779071929180,41.56,76827.96,0.0,0.55887,0.00016,23.65819]
[1779071929203,41.57,76829.31,0.0,0.55908,0.00016,23.65671]
[1779071930331,41.57,76829.31,0.0,0.55908,0.00016,23.65672]
[1779071930895,41.57,76826.79,0.0,0.55868,0.00016,23.65949]
[1779071932362,41.57,76826.54,0.0,0.55864,0.00016,23.65977]
[1779071932463,41.57,76826.54,0.0,0.55864,0.00016,23.65977]
[1779071933207,41.57,76819.68,0.0,0.55755,0.00016,23.66718]
[1779071934926,41.57,76805.61,0.0,0.55532,0.00016,23.68182]
[1779071937946,41.57,76799.42,0.0,0.55434,0.00016,23.68803]
[1779071938425,41.57,76799.42,0.0,0.55434,0.00016,23.68803]
[1779071938472,41.57,76799.42,0.0,0.55434,0.00016,23.68803]
[1779071943989,41.57,76804.0,0.0,0.55507,0.00016,23.68347]
[1779071949028,41.57,76806.81,0.0,0.55551,0.00016,23.68064]
[1779071950282,41.57,76782.98,0.0,0.55173,0.00016,23.70384]
[1779071952049,41.57,76782.19,0.0,0.5516,0.00016,23.70457]
[1779071957081,41.57,76783.53,0.0,0.55182,0.00016,23.70333]
[1779071961110,41.57,76788.26,0.0,0.55257,0.00016,23.69889]
[1779071962117,41.57,76792.59,0.0,0.55325,0.00016,23.69475]
[1779071963123,41.57,76799.33,0.0,0.55432,0.00016,23.68817]
[1779071967198,41.57,76801.6,0.0,0.55468,0.00016,23.68592]
[1779071967261,41.57,76801.6,0.0,0.55468,0.00016,23.68592]
[1779071970173,41.58,76807.5,0.0,0.55562,0.00016,23.67996]
[1779071975208,41.58,76805.16,0.0,0.55525,0.00016,23.67859]
[1779071980245,41.57,76804.53,0.0,0.55515,0.00016,23.67922]
[1779071983264,41.57,76808.9,0.0,0.55585,0.00016,23.67477]
[1779071988298,41.58,76809.91,0.0,0.556,0.00016,23.67374]
[1779071992961,41.58,76809.12,0.0,0.55588,0.00016,23.67456]
[1779071993336,41.58,76809.36,0.0,0.55592,0.00016,23.67432]
[1779071995348,41.58,76814.58,0.0,0.55674,0.00016,23.66891]
[1779071997783,41.58,76814.29,0.0,0.5567,0.00016,23.66922]
[1779071998473,41.58,76814.61,0.0,0.55675,0.00016,23.66889]
[1779071998608,41.58,76814.61,0.0,0.55675,0.00016,23.66889]
[1779071998831,41.58,76814.92,0.0,0.5568,0.00016,23.66856]
[1779071999901,41.58,76814.92,0.0,0.5568,0.00016,23.66856]
[1779071999960,41.58,76814.92,0.0,0.5568,0.00016,23.66856]
[1779072000118,41.58,76814.85,0.0,0.55678,0.00016,23.66865]
[1779072000468,41.58,76814.85,0.0,0.55678,0.00016,23.66865]
[1779072001937,41.58,76815.48,0.0,0.55688,0.00016,23.66799]
[1779072001941,41.58,76811.91,0.0,0.55632,0.00016,23.67173]
[1779072004932,41.58,76810.7,0.0,0.55612,0.00016,23.67299]
[1779072004983,41.58,76810.7,0.0,0.55612,0.00016,23.67299]
[1779072005082,41.58,76798.79,0.0,0.55423,0.00016,23.68502]
[1779072007025,41.58,76798.79,0.0,0.55423,0.00016,23.68502]
[1779072007058,41.58,76798.79,0.0,0.55423,0.00016,23.68502]
[1779072007068,41.58,76793.2,0.0,0.55335,0.00016,23.69048]
[1779072008439,41.58,76787.07,0.0,0.55237,0.00016,23.69634]
[1779072011364,41.58,76782.71,0.0,0.55168,0.00016,23.70042]
[1779072014217,41.58,76783.04,0.0,0.55173,0.00016,23.70013]
[1779072014370,41.59,76782.53,0.0,0.55165,0.00016,23.70061]
[1779072014877,41.59,76782.53,0.0,0.55165,0.00016,23.70061]
[1779072015056,41.59,76782.53,0.0,0.55165,0.00016,23.70061]
[1779072015122,41.59,76770.81,0.0,0.54979,0.00016,23.71121]
[1779072015662,41.59,76770.81,0.0,0.54979,0.00016,23.71121]
[1779072015728,41.59,76770.81,0.0,0.54979,0.00016,23.71121]
[1779072015855,41.59,76765.19,0.0,0.5489,0.00016,23.71611]
[1779072018300,41.59,76765.19,0.0,0.5489,0.00016,23.71611]
[1779072018374,41.59,76765.19,0.0,0.5489,0.00016,23.71611]
[1779072018331,41.59,76763.36,0.0,0.5486,0.00016,23.71768]
[1779072022934,41.59,76764.02,0.0,0.54871,0.00016,23.71712]
[1779072022997,41.59,76770.82,0.0,0.54979,0.00016,23.71121]
[1779072023503,41.59,76770.82,0.0,0.54979,0.00016,23.71121]
[1779072023638,41.59,76778.35,0.0,0.55099,0.00016,23.70446]
[1779072025042,41.59,76782.52,0.0,0.55165,0.00016,23.70063]
[1779072026978,41.59,76782.52,0.0,0.55165,0.00016,23.70063]
[1779072030092,41.59,76778.4,0.0,0.55099,0.00016,23.70442]
[1779072030169,41.59,76782.02,0.0,0.55157,0.00016,23.70111]
[1779072034698,41.59,76784.85,0.0,0.55202,0.00016,23.69474]
[1779072035112,41.59,76783.04,0.0,0.55173,0.00016,23.69641]
[1779072036687,41.59,76783.04,0.0,0.55173,0.00016,23.69641]
[1779072036864,41.59,76783.04,0.0,0.55173,0.00016,23.69641]
[1779072037133,41.59,76774.8,0.0,0.55043,0.00016,23.70393]
[1779072040672,41.59,76768.39,0.0,0.54941,0.00016,23.70961]
[1779072042785,41.59,76771.04,0.0,0.54983,0.00016,23.70728]
[1779072042895,41.59,76771.04,0.0,0.54983,0.00016,23.70728]
[1779072043010,41.59,76777.58,0.0,0.55087,0.00016,23.70143]
[1779072046716,41.59,76785.0,0.0,0.55205,0.00016,23.69458]
[1779072050743,41.59,76774.86,0.0,0.55043,0.00016,23.7039]
[1779072051750,41.59,76763.4,0.0,0.54861,0.00016,23.71393]
[1779072053766,41.59,76768.0,0.0,0.54934,0.00016,23.70997]
[1779072055721,41.59,76766.88,0.0,0.54916,0.00016,23.71094]
[1779072057202,41.59,76776.74,0.0,0.55073,0.00016,23.70221]
[1779072057805,41.59,76776.74,0.0,0.55073,0.00016,23.70221]
[1779072059152,41.59,76778.89,0.0,0.55107,0.00016,23.70025]
[1779072059217,41.59,76778.89,0.0,0.55107,0.00016,23.70025]
[1779072059294,41.59,76782.34,0.0,0.55162,0.00016,23.69708]
[1779072062698,41.59,76785.8,0.0,0.55217,0.00016,23.69385]
[1779072062744,41.59,76785.8,0.0,0.55217,0.00016,23.69385]
[1779072062846,41.59,76789.58,0.0,0.55277,0.00016,23.69028]
[1779072066806,41.6,76789.93,0.0,0.55282,0.00016,23.68997]
[1779072066875,41.6,76789.93,0.0,0.55282,0.00016,23.68997]
[1779072066936,41.6,76796.8,0.0,0.55391,0.00016,23.68333]
[1779072072899,41.6,76795.76,0.0,0.55374,0.00016,23.68437]
[1779072077937,41.6,76795.91,0.0,0.55377,0.00016,23.68423]
[1779072083496,41.6,76794.11,0.0,0.55348,0.00016,23.68598]
[1779072083575,41.6,76792.7,0.0,0.55326,0.00016,23.68734]
[1779072089013,41.6,76788.04,0.0,0.55252,0.00016,23.69178]
[1779072094048,41.6,76787.48,0.0,0.55244,0.00016,23.68854]
[1779072099083,41.59,76788.65,0.0,0.55263,0.00016,23.68742]
[1779072101017,41.59,76788.65,0.0,0.55263,0.00016,23.68742]
[1779072101063,41.59,76788.65,0.0,0.55263,0.00016,23.68742]
[1779072107138,41.59,76791.11,0.0,0.55302,0.00016,23.68506]
[1779072112174,41.59,76792.37,0.0,0.55322,0.00016,23.68383]
[1779072113445,41.59,76792.37,0.0,0.55322,0.00016,23.68383]
[1779072113494,41.59,76792.37,0.0,0.55322,0.00016,23.68383]
[1779072113523,41.59,76792.37,0.0,0.55322,0.00016,23.68383]
[1779072114347,41.59,76776.32,0.0,0.55067,0.00016,23.69881]
[1779072116203,41.59,76764.67,0.0,0.54882,0.00016,23.70909]
[1779072118217,41.59,76773.69,0.0,0.55025,0.00016,23.7012]
[1779072120230,41.59,76777.28,0.0,0.55082,0.00016,23.69797]
[1779072124258,41.59,76766.58,0.0,0.54912,0.00016,23.70744]
[1779072129293,41.59,76768.65,0.0,0.54945,0.00016,23.70565]
[1779072134328,41.59,76772.12,0.0,0.55,0.00016,23.70259]
[1779072139364,41.59,76771.18,0.0,0.54985,0.00016,23.70343]
[1779072144398,41.59,76771.84,0.0,0.54996,0.00016,23.70285]
[1779072149434,41.59,76772.92,0.0,0.55013,0.00016,23.70188]
[1779072154468,41.59,76774.52,0.0,0.55039,0.00016,23.69669]
[1779072159505,41.59,76776.9,0.0,0.55077,0.00016,23.69453]
[1779072164540,41.58,76778.49,0.0,0.55103,0.00016,23.69305]
[1779072169575,41.58,76781.43,0.0,0.5515,0.00016,23.69033]
[1779072175498,41.58,76784.49,0.0,0.55199,0.00016,23.68747]
[1779072182415,41.57,76784.88,0.0,0.55205,0.00016,23.68708]
[1779072189762,41.57,76785.06,0.0,0.55209,0.00016,23.68687]
[1779072196245,41.56,76791.46,0.0,0.55311,0.00016,23.68076]
[1779072201806,41.56,76790.37,0.0,0.55294,0.00016,23.68179]
[1779072207848,41.56,76789.57,0.0,0.55281,0.00016,23.68254]
[1779072212882,41.56,76789.53,0.0,0.55281,0.00016,23.67881]
[1779072217918,41.56,76788.28,0.0,0.55262,0.00016,23.67999]
[1779072222953,41.55,76788.77,0.0,0.5527,0.00016,23.6795]
[1779072227987,41.55,76785.96,0.0,0.55225,0.00016,23.68215]
[1779072233023,41.55,76784.77,0.0,0.55206,0.00016,23.68325]
[1779072238058,41.55,76787.94,0.0,0.55257,0.00016,23.68024]
[1779072243093,41.54,76789.56,0.0,0.55283,0.00016,23.67868]
[1779072244439,41.54,76789.56,0.0,0.55283,0.00016,23.67868]
[1779072245526,41.54,76793.77,0.0,0.5535,0.00016,23.67461]
[1779072245582,41.54,76793.77,0.0,0.5535,0.00016,23.67461]
[1779072245594,41.54,76794.75,0.0,0.55366,0.00016,23.67366]
[1779072251154,41.54,76796.6,0.0,0.55395,0.00016,23.67184]
[1779072255181,41.54,76802.07,0.0,0.55482,0.00016,23.66641]
[1779072260213,41.55,76799.03,0.0,0.55433,0.00016,23.66948]
[1779072266112,41.55,76798.66,0.0,0.55427,0.00016,23.66986]
[1779072272297,41.55,76801.24,0.0,0.55468,0.00016,23.66357]
[1779072276699,41.55,76800.69,0.0,0.5546,0.00016,23.66412]
[1779072276828,41.55,76799.72,0.0,0.55444,0.00016,23.66509]
[1779072277336,41.55,76799.28,0.0,0.55437,0.00016,23.66554]
[1779072278340,41.56,76794.53,0.0,0.55362,0.00016,23.67021]
[1779072280225,41.56,76791.53,0.0,0.55314,0.00016,23.67312]
[1779072280302,41.56,76791.53,0.0,0.55314,0.00016,23.67312]
[1779072280436,41.56,76792.5,0.0,0.55329,0.00016,23.67219]
[1779072286397,41.56,76792.67,0.0,0.55332,0.00016,23.67205]
[1779072291432,41.56,76792.12,0.0,0.55323,0.00016,23.6726]
[1779072296468,41.57,76793.46,0.0,0.55344,0.00016,23.67133]
[1779072301502,41.57,76798.11,0.0,0.55417,0.00016,23.66679]
[1779072306536,41.57,76795.46,0.0,0.55375,0.00016,23.6694]
[1779072311468,41.57,76796.02,0.0,0.55384,0.00016,23.66886]
[1779072311499,41.57,76796.02,0.0,0.55384,0.00016,23.66886]
[1779072311600,41.57,76805.55,0.0,0.55535,0.00016,23.65936]
[1779072314592,41.57,76800.34,0.0,0.55453,0.00016,23.6646]
[1779072317615,41.57,76795.0,0.0,0.55368,0.00016,23.66987]
[1779072322650,41.57,76789.54,0.0,0.55281,0.00016,23.67514]
[1779072327685,41.57,76788.37,0.0,0.55262,0.00016,23.67626]
[1779072332759,41.57,76789.16,0.0,0.55275,0.00016,23.67176]
[1779072333730,41.57,76782.03,0.0,0.55162,0.00016,23.67846]
[1779072336751,41.57,76789.52,0.0,0.55281,0.00016,23.67143]
[1779072341788,41.58,76788.55,0.0,0.55265,0.00016,23.67237]
[1779072343932,41.58,76789.03,0.0,0.55273,0.00016,23.67191]
[1779072343972,41.58,76789.03,0.0,0.55273,0.00016,23.67191]
[1779072344034,41.58,76789.27,0.0,0.55277,0.00016,23.67169]
[1779072346970,41.58,76789.27,0.0,0.55277,0.00016,23.67169]
[1779072347102,41.58,76789.27,0.0,0.55277,0.00016,23.67169]
[1779072347301,41.58,76788.84,0.0,0.5527,0.00016,23.67211]
[1779072352228,41.58,76784.43,0.0,0.55199,0.00016,23.67628]
[1779072357371,41.58,76785.15,0.0,0.55211,0.00016,23.67561]
[1779072362935,41.58,76785.54,0.0,0.55217,0.00016,23.67525]
[1779072367442,41.58,76791.88,0.0,0.55318,0.00016,23.66922]
[1779072369989,41.58,76796.32,0.0,0.55388,0.00016,23.66492]
[1779072372763,41.58,76793.0,0.0,0.55335,0.00016,23.66815]
[1779072372875,41.58,76792.53,0.0,0.55328,0.00016,23.66861]
[1779072373010,41.58,76792.32,0.0,0.55324,0.00016,23.66882]
[1779072376089,41.59,76792.29,0.0,0.55324,0.00016,23.66886]
[1779072376250,41.59,76792.29,0.0,0.55324,0.00016,23.66886]
[1779072376261,41.59,76793.37,0.0,0.55341,0.00016,23.66782]
[1779072382072,41.59,76790.35,0.0,0.55292,0.00016,23.67077]
[1779072387582,41.6,76789.23,0.0,0.55274,0.00016,23.67187]
[1779072393150,41.6,76789.33,0.0,0.55276,0.00016,23.66805]
[1779072394735,41.6,76789.33,0.0,0.55276,0.00016,23.66805]
[1779072394806,41.6,76789.33,0.0,0.55276,0.00016,23.66805]
[1779072394802,41.6,76789.42,0.0,0.55277,0.00016,23.66797]
[1779072395165,41.6,76789.42,0.0,0.55277,0.00016,23.66797]
[1779072397788,41.6,76789.45,0.0,0.55278,0.00016,23.66796]
[1779072397824,41.6,76790.3,0.0,0.55291,0.00016,23.66715]
[1779072397871,41.6,76790.3,0.0,0.55291,0.00016,23.66715]
[1779072403220,41.61,76789.95,0.0,0.55285,0.00016,23.66751]
[1779072406242,41.61,76795.56,0.0,0.55374,0.00016,23.66211]
[1779072407726,41.61,76799.87,0.0,0.55442,0.00016,23.65788]
[1779072410269,41.61,76795.15,0.0,0.55367,0.00016,23.66252]
[1779072415305,41.61,76792.01,0.0,0.55318,0.00016,23.66557]
[1779072417797,41.61,76786.82,0.0,0.55235,0.00016,23.67052]
[1779072418669,41.61,76786.82,0.0,0.55235,0.00016,23.67052]
[1779072418683,41.61,76787.17,0.0,0.55241,0.00016,23.67019]
[1779072423364,41.61,76781.57,0.0,0.55151,0.00016,23.67543]
[1779072424367,41.61,76775.02,0.0,0.55047,0.00016,23.6814]
[1779072429403,41.61,76776.3,0.0,0.55068,0.00016,23.68025]
[1779072433430,41.62,76781.4,0.0,0.55149,0.00016,23.6756]
[1779072438469,41.62,76781.63,0.0,0.55152,0.00016,23.67539]
[1779072443500,41.62,76781.9,0.0,0.55156,0.00016,23.67514]
[1779072447232,41.62,76783.03,0.0,0.55174,0.00016,23.6741]
[1779072447504,41.62,76783.03,0.0,0.55174,0.00016,23.6741]
[1779072447744,41.62,76783.03,0.0,0.55174,0.00016,23.6741]
[1779072447804,41.62,76783.03,0.0,0.55174,0.00016,23.6741]
[1779072447831,41.62,76783.03,0.0,0.55174,0.00016,23.6741]
[1779072447764,41.62,76800.23,0.0,0.55447,0.00016,23.65758]
[1779072448552,41.62,76800.23,0.0,0.55447,0.00016,23.65758]
[1779072448665,41.62,76800.23,0.0,0.55447,0.00016,23.65758]
[1779072448813,41.62,76800.23,0.0,0.55447,0.00016,23.65758]
[1779072448818,41.62,76819.05,0.0,0.55746,0.00016,23.63823]
[1779072449030,41.62,76819.05,0.0,0.55746,0.00016,23.63823]
[1779072449155,41.62,76819.05,0.0,0.55746,0.00016,23.63823]
[1779072449551,41.62,76818.72,0.0,0.5574,0.00016,23.63859]
[1779072450555,41.62,76820.72,0.0,0.55772,0.00016,23.63647]
[1779072451829,41.62,76820.72,0.0,0.55772,0.00016,23.63647]
[1779072452737,41.62,76821.34,0.0,0.55783,0.00016,23.63204]
[1779072452849,41.62,76821.34,0.0,0.55783,0.00016,23.63204]
[1779072452828,41.62,76820.24,0.0,0.55765,0.00016,23.63322]
[1779072458609,41.62,76826.81,0.0,0.55869,0.00016,23.62616]
[1779072463648,41.62,76829.57,0.0,0.55912,0.00016,23.62315]
[1779072468683,41.63,76829.47,0.0,0.5591,0.00016,23.62328]
[1779072473718,41.63,76830.47,0.0,0.55926,0.00016,23.62223]
[1779072474739,41.63,76830.47,0.0,0.55926,0.00016,23.62223]
[1779072474803,41.63,76830.47,0.0,0.55926,0.00016,23.62223]
[1779072474985,41.63,76831.16,0.0,0.55937,0.00016,23.62147]
[1779072475275,41.63,76831.16,0.0,0.55937,0.00016,23.62147]
[1779072475468,41.63,76831.16,0.0,0.55937,0.00016,23.62147]
[1779072475657,41.63,76831.16,0.0,0.55937,0.00016,23.62147]
[1779072475815,41.63,76852.64,0.0,0.56276,0.00016,23.59683]
[1779072476704,41.63,76852.64,0.0,0.56276,0.00016,23.59683]
[1779072476801,41.63,76854.81,0.0,0.56311,0.00016,23.59423]
[1779072477755,41.63,76854.81,0.0,0.56311,0.00016,23.59423]
[1779072477853,41.63,76854.17,0.0,0.56301,0.00016,23.59498]
[1779072480191,41.63,76855.65,0.0,0.56324,0.00016,23.59318]
[1779072480346,41.63,76855.65,0.0,0.56324,0.00016,23.59318]
[1779072480402,41.63,76855.65,0.0,0.56324,0.00016,23.59318]
[1779072480772,41.63,76855.43,0.0,0.56321,0.00016,23.59344]
[1779072482787,41.63,76849.67,0.0,0.5623,0.00016,23.60026]
[1779072487820,41.63,76845.9,0.0,0.56171,0.00016,23.60466]
[1779072491021,41.62,76847.35,0.0,0.56193,0.00016,23.60297]
[1779072492857,41.62,76842.55,0.0,0.56118,0.00016,23.60853]
[1779072494909,41.62,76841.31,0.0,0.56098,0.00016,23.60995]
[1779072496888,41.62,76833.91,0.0,0.55981,0.00016,23.61833]
[1779072497684,41.62,76833.91,0.0,0.55981,0.00016,23.61833]
[1779072497895,41.62,76834.18,0.0,0.55985,0.00016,23.61802]
[1779072502931,41.62,76834.8,0.0,0.55996,0.00016,23.61728]
[1779072508454,41.62,76833.56,0.0,0.55976,0.00016,23.61863]
[1779072514015,41.61,76835.32,0.0,0.56006,0.00016,23.61285]
[1779072519885,41.61,76833.02,0.0,0.55969,0.00016,23.6154]
[1779072525091,41.6,76830.81,0.0,0.55935,0.00016,23.6178]
[1779072527420,41.6,76829.84,0.0,0.5592,0.00016,23.61887]
[1779072527458,41.6,76825.83,0.0,0.55856,0.00016,23.62326]
[1779072530032,41.6,76826.53,0.0,0.55867,0.00016,23.62249]
[1779072530126,41.6,76822.08,0.0,0.55797,0.00016,23.62732]
[1779072531133,41.6,76814.52,0.0,0.55677,0.00016,23.63535]
[1779072534154,41.6,76805.2,0.0,0.55529,0.00016,23.64496]
[1779072537174,41.6,76799.81,0.0,0.55443,0.00016,23.65037]
[1779072541203,41.6,76789.49,0.0,0.55279,0.00016,23.66041]
[1779072543110,41.6,76787.04,0.0,0.5524,0.00016,23.66274]
[1779072543205,41.6,76787.04,0.0,0.5524,0.00016,23.66274]
[1779072546432,41.6,76781.68,0.0,0.55155,0.00016,23.66776]
[1779072546503,41.61,76776.53,0.0,0.55073,0.00016,23.67247]
[1779072552281,41.6,76776.53,0.0,0.55073,0.00016,23.67246]
[1779072553410,41.6,76776.53,0.0,0.55073,0.00016,23.67246]
[1779072553469,41.6,76776.53,0.0,0.55073,0.00016,23.67246]
[1779072558916,41.6,76778.13,0.0,0.55099,0.00016,23.671]
[1779072564643,41.6,76775.7,0.0,0.5506,0.00016,23.6732]
[1779072564797,41.6,76775.7,0.0,0.5506,0.00016,23.6732]
[1779072564832,41.6,76775.8,0.0,0.55062,0.00016,23.6731]
[1779072565508,41.6,76775.8,0.0,0.55062,0.00016,23.6731]
[1779072565665,41.6,76775.8,0.0,0.55062,0.00016,23.6731]
[1779072565745,41.6,76781.22,0.0,0.55148,0.00016,23.66816]
[1779072567822,41.6,76781.22,0.0,0.55148,0.00016,23.66815]
[1779072567826,41.6,76781.22,0.0,0.55148,0.00016,23.66815]
[1779072567924,41.6,76781.22,0.0,0.55148,0.00016,23.66815]
[1779072567966,41.6,76785.06,0.0,0.55209,0.00016,23.66457]
[1779072573428,41.59,76782.16,0.0,0.55165,0.00016,23.66347]
[1779072577854,41.59,76780.8,0.0,0.55143,0.00016,23.6647]
[1779072580293,41.59,76774.77,0.0,0.55048,0.00016,23.67017]
[1779072584373,41.58,76767.29,0.0,0.54929,0.00016,23.67677]
[1779072589543,41.59,76765.48,0.0,0.549,0.00016,23.67835]
[1779072594580,41.59,76767.9,0.0,0.54938,0.00016,23.67626]
[1779072596592,41.59,76772.34,0.0,0.55009,0.00016,23.67236]
[1779072598614,41.59,76767.17,0.0,0.54926,0.00016,23.67691]
[1779072603880,41.59,76765.75,0.0,0.54904,0.00016,23.67815]
[1779072603919,41.59,76771.04,0.0,0.54988,0.00016,23.67352]
[1779072604137,41.59,76771.04,0.0,0.54988,0.00016,23.67352]
[1779072604294,41.59,76771.04,0.0,0.54988,0.00016,23.67352]
[1779072604649,41.59,76771.04,0.0,0.54988,0.00016,23.67353]
[1779072605657,41.59,76779.65,0.0,0.55125,0.00016,23.66577]
[1779072609419,41.59,76779.44,0.0,0.55122,0.00016,23.66594]
[1779072609501,41.59,76779.44,0.0,0.55122,0.00016,23.66594]
[1779072609684,41.59,76782.99,0.0,0.55178,0.00016,23.66266]
[1779072614719,41.59,76783.26,0.0,0.55183,0.00016,23.66241]
[1779072619753,41.59,76778.69,0.0,0.5511,0.00016,23.66662]
[1779072620761,41.59,76772.04,0.0,0.55004,0.00016,23.67261]
[1779072625799,41.58,76772.37,0.0,0.5501,0.00016,23.67228]
[1779072630211,41.58,76775.6,0.0,0.55062,0.00016,23.66936]
[1779072630319,41.58,76775.6,0.0,0.55062,0.00016,23.66936]
[1779072630831,41.58,76774.95,0.0,0.55051,0.00016,23.66993]
[1779072633299,41.57,76772.75,0.0,0.55017,0.00016,23.66814]
[1779072633355,41.57,76772.75,0.0,0.55017,0.00016,23.66814]
[1779072633852,41.57,76768.94,0.0,0.54957,0.00016,23.67151]
[1779072638177,41.57,76766.27,0.0,0.54914,0.00016,23.67384]
[1779072638915,41.57,76766.27,0.0,0.54914,0.00016,23.67384]
[1779072638947,41.57,76766.27,0.0,0.54914,0.00016,23.67384]
[1779072639038,41.57,76766.27,0.0,0.54914,0.00016,23.67384]
[1779072639062,41.57,76766.27,0.0,0.54914,0.00016,23.67384]
[1779072639053,41.57,76760.03,0.0,0.54815,0.00016,23.67918]
[1779072639896,41.57,76760.03,0.0,0.54815,0.00016,23.67918]
[1779072640667,41.57,76760.03,0.0,0.54815,0.00016,23.67918]
[1779072640902,41.57,76747.13,0.0,0.54609,0.00016,23.68975]
[1779072641911,41.57,76743.49,0.0,0.54551,0.00016,23.69263]
[1779072646947,41.58,76746.26,0.0,0.54595,0.00016,23.69047]
[1779072651980,41.58,76738.62,0.0,0.54473,0.00016,23.69641]
[1779072655003,41.58,76732.49,0.0,0.54375,0.00016,23.70102]
[1779072656995,41.58,76731.04,0.0,0.54352,0.00016,23.70209]
[1779072657090,41.58,76731.04,0.0,0.54352,0.00016,23.70209]
[1779072657064,41.58,76711.6,0.0,0.54041,0.00016,23.71563]
[1779072657272,41.58,76711.6,0.0,0.54041,0.00016,23.71563]
[1779072657287,41.58,76711.6,0.0,0.54041,0.00016,23.71563]
[1779072658027,41.58,76711.6,0.0,0.54041,0.00016,23.71563]
[1779072659035,41.58,76712.33,0.0,0.54053,0.00016,23.71516]
[1779072659302,41.58,76712.33,0.0,0.54053,0.00016,23.71516]
[1779072660043,41.58,76717.05,0.0,0.54128,0.00016,23.71199]
[1779072660975,41.58,76717.05,0.0,0.54128,0.00016,23.71199]
[1779072661008,41.58,76717.05,0.0,0.54128,0.00016,23.71199]
[1779072661079,41.58,76717.05,0.0,0.54128,0.00016,23.71199]
[1779072661109,41.58,76717.05,0.0,0.54128,0.00016,23.71199]
[1779072664532,41.58,76709.39,0.0,0.54006,0.00016,23.71708]
[1779072664541,41.58,76709.39,0.0,0.54006,0.00016,23.71708]
[1779072664592,41.58,76709.39,0.0,0.54006,0.00016,23.71708]
[1779072665076,41.58,76701.42,0.0,0.53879,0.00016,23.72214]
[1779072666084,41.58,76696.85,0.0,0.53806,0.00016,23.72494]
[1779072666861,41.58,76696.85,0.0,0.53806,0.00016,23.72494]
[1779072669637,41.58,76697.03,0.0,0.53809,0.00016,23.72483]
[1779072670604,41.58,76697.82,0.0,0.53821,0.00016,23.72435]
[1779072673135,41.58,76703.73,0.0,0.53916,0.00016,23.7207]
[1779072673676,41.58,76703.73,0.0,0.53916,0.00016,23.7207]
[1779072674143,41.58,76708.66,0.0,0.53994,0.00016,23.71755]
[1779072675150,41.58,76713.84,0.0,0.54077,0.00016,23.71415]
[1779072676160,41.58,76721.34,0.0,0.54197,0.00016,23.70904]
[1779072678170,41.59,76729.71,0.0,0.5433,0.00016,23.70308]
[1779072679900,41.59,76731.15,0.0,0.54353,0.00016,23.70203]
[1779072679965,41.59,76731.15,0.0,0.54353,0.00016,23.70203]
[1779072680619,41.59,76730.89,0.0,0.54349,0.00016,23.70223]
[1779072681581,41.59,76731.96,0.0,0.54366,0.00016,23.70144]
[1779072681595,41.59,76738.2,0.0,0.54465,0.00016,23.69677]
[1779072684212,41.59,76744.04,0.0,0.54559,0.00016,23.69227]
[1779072688763,41.59,76742.95,0.0,0.54541,0.00016,23.69314]
[1779072690201,41.59,76741.49,0.0,0.54518,0.00016,23.69427]
[1779072690357,41.59,76741.49,0.0,0.54518,0.00016,23.69428]
[1779072690427,41.59,76739.78,0.0,0.5449,0.00016,23.6956]
[1779072693279,41.6,76734.05,0.0,0.54399,0.00016,23.69619]
[1779072694425,41.6,76734.05,0.0,0.54399,0.00016,23.69619]
[1779072694517,41.6,76734.05,0.0,0.54399,0.00016,23.69619]
[1779072694615,41.6,76727.99,0.0,0.54302,0.00016,23.70063]
[1779072696737,41.6,76727.99,0.0,0.54302,0.00016,23.70063]
[1779072696802,41.6,76727.99,0.0,0.54302,0.00016,23.70063]
[1779072696814,41.6,76732.8,0.0,0.54379,0.00016,23.69712]
[1779072702343,41.6,76733.95,0.0,0.54397,0.00016,23.69628]
[1779072707378,41.6,76734.19,0.0,0.54401,0.00016,23.69612]
[1779072712415,41.61,76730.84,0.0,0.54347,0.00016,23.69861]
[1779072717937,41.61,76729.51,0.0,0.54326,0.00016,23.6996]
[1779072717970,41.61,76729.51,0.0,0.54326,0.00016,23.6996]
[1779072717983,41.61,76730.25,0.0,0.54337,0.00016,23.69906]
[1779072720510,41.61,76732.47,0.0,0.54373,0.00016,23.69744]
[1779072720607,41.61,76732.47,0.0,0.54373,0.00016,23.69744]
[1779072721558,41.61,76732.15,0.0,0.54368,0.00016,23.69768]
[1779072721635,41.61,76732.15,0.0,0.54368,0.00016,23.69768]
[1779072721774,41.61,76736.6,0.0,0.54438,0.00016,23.69437]
[1779072725464,41.62,76737.61,0.0,0.54454,0.00016,23.69362]
[1779072726726,41.62,76735.14,0.0,0.54415,0.00016,23.69548]
[1779072726743,41.62,76728.97,0.0,0.54316,0.00016,23.70003]
[1779072728895,41.62,76728.97,0.0,0.54316,0.00016,23.70003]
[1779072729065,41.62,76728.97,0.0,0.54316,0.00016,23.70003]
[1779072729132,41.62,76728.97,0.0,0.54316,0.00016,23.70003]
[1779072729162,41.62,76725.05,0.0,0.54254,0.00016,23.70284]
[1779072731547,41.62,76719.29,0.0,0.54162,0.00016,23.70687]
[1779072733418,41.62,76719.9,0.0,0.54172,0.00016,23.70645]
[1779072733517,41.62,76719.9,0.0,0.54172,0.00016,23.70645]
[1779072733567,41.62,76711.1,0.0,0.54031,0.00016,23.71237]
[1779072734681,41.62,76705.27,0.0,0.53938,0.00016,23.71613]
[1779072736173,41.62,76705.27,0.0,0.53938,0.00016,23.71613]
[1779072736803,41.62,76703.02,0.0,0.53902,0.00016,23.71755]
[1779072736852,41.62,76703.02,0.0,0.53902,0.00016,23.71755]
[1779072736888,41.62,76703.36,0.0,0.53908,0.00016,23.71734]
[1779072740106,41.62,76698.74,0.0,0.53834,0.00016,23.72019]
[1779072744622,41.62,76695.76,0.0,0.53786,0.00016,23.72198]
[1779072744724,41.62,76695.76,0.0,0.53786,0.00016,23.72198]
[1779072744744,41.62,76695.76,0.0,0.53786,0.00016,23.72198]
[1779072745017,41.62,76695.76,0.0,0.53786,0.00016,23.72198]
[1779072745123,41.62,76692.61,0.0,0.53736,0.00016,23.72384]
[1779072746806,41.62,76692.4,0.0,0.53733,0.00016,23.72396]
[1779072747041,41.62,76692.4,0.0,0.53733,0.00016,23.72396]
[1779072747118,41.62,76685.96,0.0,0.5363,0.00016,23.72765]
[1779072748116,41.62,76685.96,0.0,0.5363,0.00016,23.72765]
[1779072748121,41.62,76685.96,0.0,0.5363,0.00016,23.72765]
[1779072748217,41.62,76675.23,0.0,0.53458,0.00016,23.73345]
[1779072748279,41.62,76675.23,0.0,0.53458,0.00016,23.73345]
[1779072749000,41.62,76675.23,0.0,0.53458,0.00016,23.73345]
[1779072750200,41.62,76669.41,0.0,0.53365,0.00016,23.73641]
[1779072751416,41.62,76669.58,0.0,0.53368,0.00016,23.73633]
[1779072752777,41.63,76668.43,0.0,0.53349,0.00016,23.73317]
[1779072758743,41.63,76665.95,0.0,0.53309,0.00016,23.73439]
[1779072761263,41.63,76666.73,0.0,0.53322,0.00016,23.73402]
[1779072766739,41.64,76666.54,0.0,0.53319,0.00016,23.73412]
[1779072767394,41.64,76666.94,0.0,0.53325,0.00016,23.73393]
[1779072768440,41.64,76666.39,0.0,0.53316,0.00016,23.7342]
[1779072768644,41.64,76666.39,0.0,0.53316,0.00016,23.7342]
[1779072769285,41.64,76669.69,0.0,0.53369,0.00016,23.73258]
[1779072772361,41.64,76669.41,0.0,0.53364,0.00016,23.73272]
[1779072776871,41.64,76679.62,0.0,0.53528,0.00016,23.72745]
[1779072779583,41.64,76678.35,0.0,0.53507,0.00016,23.72812]
[1779072779895,41.64,76673.56,0.0,0.53431,0.00016,23.73062]
[1779072782695,41.64,76669.14,0.0,0.5336,0.00016,23.73285]
[1779072782917,41.64,76669.08,0.0,0.53359,0.00016,23.73288]
[1779072787951,41.64,76672.19,0.0,0.53409,0.00016,23.73131]
[1779072792986,41.63,76669.37,0.0,0.53364,0.00016,23.73272]
[1779072798021,41.63,76667.14,0.0,0.53329,0.00016,23.73381]
[1779072801286,41.63,76667.87,0.0,0.5334,0.00016,23.73345]
[1779072801326,41.63,76667.87,0.0,0.5334,0.00016,23.73345]
[1779072801229,41.63,76661.83,0.0,0.53244,0.00016,23.73635]
[1779072801448,41.63,76661.83,0.0,0.53244,0.00016,23.73635]
[1779072801522,41.63,76661.83,0.0,0.53244,0.00016,23.73635]
[1779072801571,41.63,76661.83,0.0,0.53244,0.00016,23.73635]
[1779072801715,41.63,76661.83,0.0,0.53244,0.00016,23.73635]
[1779072802025,41.63,76661.83,0.0,0.53244,0.00016,23.73635]
[1779072802126,41.63,76639.57,0.0,0.52887,0.00016,23.74582]
[1779072803278,41.63,76632.26,0.0,0.5277,0.00016,23.74851]
[1779072804137,41.63,76634.95,0.0,0.52813,0.00016,23.74754]
[1779072806080,41.63,76640.75,0.0,0.52906,0.00016,23.74536]
[1779072808311,41.63,76632.4,0.0,0.52772,0.00016,23.74846]
[1779072813140,41.64,76643.49,0.0,0.5295,0.00016,23.74056]
[1779072814147,41.64,76648.11,0.0,0.53024,0.00016,23.73868]
[1779072814436,41.64,76648.11,0.0,0.53024,0.00016,23.73868]
[1779072814473,41.64,76648.11,0.0,0.53024,0.00016,23.73868]
[1779072815154,41.64,76651.43,0.0,0.53077,0.00016,23.73728]
[1779072818174,41.64,76644.06,0.0,0.52959,0.00016,23.74034]
[1779072819485,41.64,76644.47,0.0,0.52966,0.00016,23.74017]
[1779072819548,41.64,76644.47,0.0,0.52966,0.00016,23.74017]
[1779072819612,41.64,76644.47,0.0,0.52966,0.00016,23.74017]
[1779072820189,41.64,76645.84,0.0,0.52988,0.00016,23.73962]
[1779072823104,41.64,76641.52,0.0,0.52918,0.00016,23.74134]
[1779072823223,41.64,76641.52,0.0,0.52918,0.00016,23.74134]
[1779072823327,41.64,76636.78,0.0,0.52842,0.00016,23.74315]
[1779072829209,41.65,76638.19,0.0,0.52865,0.00016,23.74263]
[1779072829297,41.65,76646.2,0.0,0.52993,0.00016,23.73949]
[1779072831265,41.65,76650.11,0.0,0.53056,0.00016,23.73786]
[1779072836302,41.65,76652.96,0.0,0.53101,0.00016,23.73665]
[1779072837116,41.65,76652.96,0.0,0.53101,0.00016,23.73665]
[1779072837235,41.65,76652.96,0.0,0.53101,0.00016,23.73665]
[1779072837275,41.65,76652.96,0.0,0.53101,0.00016,23.73665]
[1779072837355,41.65,76661.07,0.0,0.53231,0.00016,23.73301]
[1779072840334,41.65,76667.82,0.0,0.53339,0.00016,23.72979]
[1779072842342,41.65,76660.94,0.0,0.53229,0.00016,23.73308]
[1779072842372,41.65,76660.94,0.0,0.53229,0.00016,23.73308]
[1779072843349,41.66,76652.58,0.0,0.53095,0.00016,23.73683]
[1779072845369,41.66,76650.45,0.0,0.53061,0.00016,23.73774]
[1779072850907,41.66,76648.9,0.0,0.53036,0.00016,23.7384]
[1779072856442,41.66,76652.83,0.0,0.53099,0.00016,23.73673]
[1779072858456,41.66,76658.1,0.0,0.53183,0.00016,23.7344]
[1779072863491,41.67,76656.57,0.0,0.53158,0.00016,23.7351]
[1779072868529,41.67,76659.96,0.0,0.53212,0.00016,23.73357]
[1779072873561,41.67,76662.08,0.0,0.53246,0.00016,23.72885]
[1779072877005,41.67,76667.94,0.0,0.5334,0.00016,23.72605]
[1779072879605,41.68,76673.04,0.0,0.53421,0.00016,23.72351]
[1779072880895,41.68,76673.04,0.0,0.53421,0.00016,23.72351]
[1779072880996,41.68,76674.29,0.0,0.53441,0.00016,23.72287]
[1779072886652,41.69,76676.72,0.0,0.5348,0.00016,23.72163]
[1779072888138,41.69,76676.72,0.0,0.5348,0.00016,23.72163]
[1779072888226,41.69,76676.72,0.0,0.5348,0.00016,23.72163]
[1779072888298,41.69,76679.67,0.0,0.53527,0.00016,23.72007]
[1779072889362,41.69,76688.79,0.0,0.53672,0.00016,23.71504]
[1779072891186,41.69,76684.37,0.0,0.53602,0.00016,23.71752]
[1779072896723,41.69,76683.84,0.0,0.53593,0.00016,23.71783]
[1779072901759,41.69,76683.18,0.0,0.53582,0.00016,23.7182]
[1779072906793,41.7,76680.68,0.0,0.53542,0.00016,23.71956]
[1779072911826,41.7,76677.58,0.0,0.53492,0.00016,23.72122]
[1779072917310,41.71,76675.17,0.0,0.53454,0.00016,23.72249]
[1779072922904,41.71,76676.29,0.0,0.53471,0.00016,23.72193]
[1779072928408,41.72,76673.96,0.0,0.53434,0.00016,23.72314]
[1779072931422,41.72,76676.33,0.0,0.53472,0.00016,23.72193]
[1779072931427,41.72,76683.44,0.0,0.53585,0.00016,23.71439]
[1779072937001,41.73,76679.19,0.0,0.53517,0.00016,23.7167]
[1779072942040,41.73,76680.41,0.0,0.53536,0.00016,23.71606]
[1779072945059,41.74,76685.54,0.0,0.53618,0.00016,23.71327]
[1779072947073,41.74,76690.63,0.0,0.53699,0.00016,23.7104]
[1779072952112,41.74,76689.2,0.0,0.53676,0.00016,23.71121]
[1779072955315,41.73,76690.51,0.0,0.53697,0.00016,23.71046]
[1779072957144,41.73,76686.05,0.0,0.53626,0.00016,23.71298]
[1779072958238,41.73,76686.05,0.0,0.53626,0.00016,23.71298]
[1779072964192,41.73,76683.37,0.0,0.53584,0.00016,23.71446]
[1779072966207,41.73,76678.83,0.0,0.53511,0.00016,23.7169]
[1779072970235,41.74,76672.95,0.0,0.53417,0.00016,23.71996]
[1779072974242,41.74,76675.06,0.0,0.53451,0.00016,23.71889]
[1779072977529,41.74,76671.34,0.0,0.53391,0.00016,23.7208]
[1779072983326,41.75,76674.7,0.0,0.53444,0.00016,23.71911]
[1779072988423,41.75,76672.83,0.0,0.53414,0.00016,23.72007]
[1779072993533,41.76,76673.99,0.0,0.53433,0.00016,23.71576]
[1779072999438,41.77,76676.07,0.0,0.53466,0.00016,23.7147]
[1779073004472,41.77,76673.59,0.0,0.53426,0.00016,23.71599]
[1779073007493,41.77,76667.45,0.0,0.53328,0.00016,23.71905]
[1779073012530,41.78,76667.49,0.0,0.53328,0.00016,23.71904]
[1779073017564,41.78,76672.45,0.0,0.53407,0.00016,23.71659]
[1779073022062,41.78,76678.04,0.0,0.53496,0.00016,23.71372]
[1779073024324,41.79,76685.96,0.0,0.53622,0.00016,23.70945]
[1779073026844,41.79,76684.35,0.0,0.53597,0.00016,23.71034]
[1779073028479,41.79,76682.69,0.0,0.5357,0.00016,23.71124]
[1779073031234,41.79,76681.74,0.0,0.53555,0.00016,23.71176]
[1779073037232,41.79,76686.0,0.0,0.53623,0.00016,23.70944]
[1779073041372,41.79,76689.42,0.0,0.53677,0.00016,23.70751]
[1779073044546,41.79,76692.14,0.0,0.53721,0.00016,23.70595]
[1779073045762,41.79,76698.29,0.0,0.53819,0.00016,23.70232]
[1779073047533,41.79,76703.54,0.0,0.53902,0.00016,23.6991]
[1779073050406,41.79,76705.6,0.0,0.53935,0.00016,23.69781]
[1779073050474,41.79,76705.6,0.0,0.53935,0.00016,23.69781]
[1779073050572,41.79,76709.98,0.0,0.54005,0.00016,23.69501]
[1779073051354,41.79,76709.98,0.0,0.54005,0.00016,23.69501]
[1779073051446,41.79,76709.98,0.0,0.54005,0.00016,23.69501]
[1779073051484,41.79,76715.27,0.0,0.54089,0.00016,23.68779]
[1779073051644,41.79,76715.27,0.0,0.54089,0.00016,23.68779]
[1779073052498,41.79,76715.27,0.0,0.54089,0.00016,23.68779]
[1779073052595,41.79,76715.27,0.0,0.54089,0.00016,23.68779]
[1779073052588,41.79,76722.04,0.0,0.54197,0.00016,23.6832]
[1779073052645,41.79,76722.04,0.0,0.54197,0.00016,23.6832]
[1779073055045,41.79,76725.28,0.0,0.54248,0.00016,23.68094]
[1779073055118,41.79,76727.5,0.0,0.54284,0.00016,23.67937]
[1779073059429,41.79,76727.03,0.0,0.54276,0.00016,23.67971]
[1779073064725,41.79,76729.53,0.0,0.54316,0.00016,23.67793]
[1779073065161,41.79,76738.54,0.0,0.54459,0.00016,23.67129]
[1779073067917,41.79,76738.99,0.0,0.54466,0.00016,23.67096]
[1779073069571,41.79,76738.99,0.0,0.54466,0.00016,23.67096]
[1779073068932,41.79,76743.79,0.0,0.54542,0.00016,23.66729]
[1779073069937,41.79,76748.11,0.0,0.54611,0.00016,23.66391]
[1779073072296,41.79,76749.69,0.0,0.54636,0.00016,23.66265]
[1779073072346,41.79,76749.69,0.0,0.54636,0.00016,23.66265]
[1779073072541,41.79,76749.69,0.0,0.54636,0.00016,23.66265]
[1779073072570,41.79,76756.52,0.0,0.54744,0.00016,23.65713]
[1779073072863,41.79,76756.52,0.0,0.54744,0.00016,23.65713]
[1779073072959,41.79,76756.52,0.0,0.54744,0.00016,23.65713]
[1779073074529,41.79,76756.52,0.0,0.54744,0.00016,23.65713]
[1779073074566,41.79,76756.52,0.0,0.54744,0.00016,23.65713]
[1779073074610,41.79,76771.55,0.0,0.54983,0.00016,23.64436]
[1779073075359,41.79,76771.55,0.0,0.54983,0.00016,23.64436]
[1779073075438,41.79,76771.55,0.0,0.54983,0.00016,23.64436]
[1779073075459,41.79,76774.67,0.0,0.55032,0.00016,23.64161]
[1779073076791,41.79,76774.67,0.0,0.55032,0.00016,23.64161]
[1779073077995,41.79,76765.87,0.0,0.54893,0.00016,23.64927]
[1779073079002,41.79,76761.39,0.0,0.54822,0.00016,23.65306]
[1779073080211,41.79,76761.39,0.0,0.54822,0.00016,23.65306]
[1779073080371,41.79,76761.39,0.0,0.54822,0.00016,23.65306]
[1779073080413,41.79,76763.29,0.0,0.54852,0.00016,23.65146]
[1779073082997,41.79,76762.88,0.0,0.54845,0.00016,23.65182]
[1779073088066,41.79,76764.85,0.0,0.54876,0.00016,23.65017]
[1779073090887,41.8,76764.08,0.0,0.54864,0.00016,23.65083]
[1779073096123,41.8,76765.74,0.0,0.5489,0.00016,23.64943]
[1779073099143,41.8,76761.04,0.0,0.54816,0.00016,23.65342]
[1779073103172,41.8,76756.21,0.0,0.54739,0.00016,23.65743]
[1779073108207,41.8,76754.6,0.0,0.54713,0.00016,23.65876]
[1779073113242,41.81,76754.86,0.0,0.54717,0.00016,23.65482]
[1779073115235,41.81,76754.38,0.0,0.5471,0.00016,23.65521]
[1779073118277,41.81,76745.22,0.0,0.54564,0.00016,23.66251]
[1779073120539,41.81,76744.62,0.0,0.54555,0.00016,23.66298]
[1779073120573,41.81,76734.72,0.0,0.54397,0.00016,23.67048]
[1779073123311,41.81,76729.79,0.0,0.54319,0.00016,23.67408]
[1779073126848,41.81,76730.11,0.0,0.54324,0.00016,23.67385]
[1779073132375,41.81,76728.66,0.0,0.54301,0.00016,23.67489]
[1779073135583,41.81,76730.18,0.0,0.54325,0.00016,23.6738]
[1779073137364,41.81,76729.89,0.0,0.54321,0.00016,23.67401]
[1779073139430,41.81,76735.54,0.0,0.5441,0.00016,23.66988]
[1779073144459,41.81,76733.61,0.0,0.54379,0.00016,23.67132]
[1779073149494,41.82,76733.67,0.0,0.5438,0.00016,23.67129]
[1779073154530,41.82,76737.78,0.0,0.54445,0.00016,23.66825]
[1779073156800,41.82,76737.0,0.0,0.54433,0.00016,23.66884]
[1779073162588,41.83,76739.01,0.0,0.54464,0.00016,23.66736]
[1779073164030,41.83,76739.28,0.0,0.54469,0.00016,23.66716]
[1779073171650,41.83,76742.5,0.0,0.5452,0.00016,23.66098]
[1779073172657,41.83,76737.64,0.0,0.54442,0.00016,23.66467]
[1779073174648,41.83,76737.23,0.0,0.54436,0.00016,23.66498]
[1779073174772,41.84,76737.36,0.0,0.54438,0.00016,23.66489]
[1779073175678,41.84,76737.76,0.0,0.54444,0.00016,23.6646]
[1779073177821,41.84,76737.84,0.0,0.54445,0.00016,23.66455]
[1779073177900,41.84,76737.84,0.0,0.54445,0.00016,23.66455]
[1779073178699,41.84,76737.26,0.0,0.54436,0.00016,23.66499]
[1779073183738,41.85,76736.96,0.0,0.54431,0.00016,23.66524]
[1779073184445,41.85,76736.96,0.0,0.54431,0.00016,23.66524]
[1779073188383,41.85,76734.03,0.0,0.54384,0.00016,23.66742]
[1779073189230,41.85,76743.15,0.0,0.54529,0.00016,23.66057]
[1779073190783,41.85,76750.88,0.0,0.54652,0.00016,23.6545]
[1779073195822,41.85,76751.14,0.0,0.54656,0.00016,23.65429]
[1779073201025,41.85,76750.84,0.0,0.54651,0.00016,23.65452]
[1779073203874,41.84,76752.65,0.0,0.5468,0.00016,23.65307]
[1779073206398,41.84,76750.64,0.0,0.54648,0.00016,23.65468]
[1779073206689,41.84,76750.64,0.0,0.54648,0.00016,23.65468]
[1779073206776,41.85,76755.53,0.0,0.54725,0.00016,23.65074]
[1779073206906,41.85,76755.53,0.0,0.54725,0.00016,23.65074]
[1779073207058,41.85,76755.53,0.0,0.54725,0.00016,23.65074]
[1779073207237,41.85,76755.53,0.0,0.54725,0.00016,23.65074]
[1779073207282,41.85,76755.53,0.0,0.54725,0.00016,23.65074]
[1779073207766,41.84,76773.13,0.0,0.55004,0.00016,23.63579]
[1779073208643,41.84,76773.13,0.0,0.55004,0.00016,23.63579]
[1779073208695,41.85,76792.05,0.0,0.55304,0.00016,23.61844]
[1779073209942,41.84,76800.6,0.0,0.55439,0.00016,23.61016]
[1779073211752,41.84,76800.6,0.0,0.55439,0.00016,23.61016]
[1779073211837,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073211871,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073211927,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073212082,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073212108,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073212256,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073212269,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073212440,41.84,76797.98,0.0,0.55398,0.00016,23.61273]
[1779073212452,41.84,76811.06,0.0,0.55604,0.00016,23.59966]
[1779073213490,41.85,76818.31,0.0,0.55719,0.00016,23.59215]
[1779073217997,41.85,76823.3,0.0,0.55797,0.00016,23.58689]
[1779073223560,41.85,76822.73,0.0,0.55788,0.00016,23.58754]
[1779073229078,41.86,76824.43,0.0,0.55814,0.00016,23.58577]
[1779073233630,41.86,76818.74,0.0,0.55725,0.00016,23.58803]
[1779073239145,41.86,76818.3,0.0,0.55718,0.00016,23.5885]
[1779073244180,41.86,76821.43,0.0,0.55767,0.00016,23.58521]
[1779073246202,41.86,76827.61,0.0,0.55865,0.00016,23.57858]
[1779073247812,41.86,76827.61,0.0,0.55865,0.00016,23.57858]
[1779073248527,41.86,76830.59,0.0,0.55912,0.00016,23.57533]
[1779073250371,41.86,76846.5,0.0,0.56163,0.00016,23.55742]
[1779073252474,41.86,76850.85,0.0,0.56232,0.00016,23.55236]
[1779073253882,41.86,76850.85,0.0,0.56232,0.00016,23.55236]
[1779073253948,41.86,76852.64,0.0,0.5626,0.00016,23.55026]
[1779073255257,41.86,76858.02,0.0,0.56344,0.00016,23.54388]
[1779073257274,41.86,76863.07,0.0,0.56424,0.00016,23.53779]
[1779073259447,41.86,76861.55,0.0,0.564,0.00016,23.53963]
[1779073259552,41.86,76861.55,0.0,0.564,0.00016,23.53963]
[1779073259626,41.86,76862.13,0.0,0.56409,0.00016,23.53893]
[1779073263840,41.85,76857.2,0.0,0.56332,0.00016,23.54482]
[1779073267128,41.85,76853.64,0.0,0.56276,0.00016,23.54902]
[1779073267346,41.85,76853.64,0.0,0.56276,0.00016,23.54902]
[1779073268352,41.85,76844.91,0.0,0.56139,0.00016,23.55919]
[1779073270366,41.85,76843.51,0.0,0.56117,0.00016,23.56079]
[1779073275401,41.85,76844.45,0.0,0.56132,0.00016,23.55969]
[1779073281446,41.85,76844.88,0.0,0.56139,0.00016,23.55917]
[1779073286477,41.84,76843.82,0.0,0.56122,0.00016,23.56036]
[1779073291513,41.84,76850.33,0.0,0.56226,0.00016,23.54904]
[1779073293904,41.84,76850.69,0.0,0.56232,0.00016,23.54861]
[1779073294932,41.84,76851.76,0.0,0.56248,0.00016,23.54736]
[1779073295219,41.84,76851.76,0.0,0.56248,0.00016,23.54736]
[1779073295542,41.84,76860.0,0.0,0.56378,0.00016,23.53756]
[1779073296555,41.84,76876.72,0.0,0.56641,0.00016,23.5169]
[1779073297562,41.84,76877.98,0.0,0.56661,0.00016,23.51529]
[1779073299535,41.84,76875.2,0.0,0.56618,0.00016,23.5188]
[1779073299575,41.84,76875.74,0.0,0.56626,0.00016,23.51811]
[1779073304610,41.84,76878.62,0.0,0.56672,0.00016,23.51442]
[1779073306171,41.83,76875.08,0.0,0.56617,0.00016,23.51884]
[1779073306217,41.83,76875.08,0.0,0.56617,0.00016,23.51884]
[1779073308644,41.83,76868.9,0.0,0.5652,0.00016,23.52655]
[1779073312673,41.83,76860.01,0.0,0.5638,0.00016,23.53738]
[1779073314687,41.83,76856.65,0.0,0.56327,0.00016,23.54138]
[1779073319722,41.83,76861.0,0.0,0.56396,0.00016,23.53617]
[1779073320730,41.83,76856.54,0.0,0.56326,0.00016,23.54153]
[1779073321796,41.83,76852.2,0.0,0.56257,0.00016,23.54666]
[1779073324784,41.82,76856.79,0.0,0.5633,0.00016,23.54121]
[1779073329795,41.83,76862.93,0.0,0.56426,0.00016,23.53382]
[1779073331052,41.83,76865.13,0.0,0.56461,0.00016,23.53114]
[1779073331421,41.83,76865.13,0.0,0.56461,0.00016,23.53114]
[1779073331474,41.83,76865.13,0.0,0.56461,0.00016,23.53114]
[1779073331586,41.83,76865.13,0.0,0.56461,0.00016,23.53114]
[1779073331630,41.83,76865.13,0.0,0.56461,0.00016,23.53114]
[1779073331893,41.83,76865.13,0.0,0.56461,0.00016,23.53114]
[1779073331809,41.83,76864.91,0.0,0.56457,0.00016,23.53141]
[1779073332819,41.83,76881.16,0.0,0.56713,0.00016,23.51103]
[1779073333823,41.83,76884.49,0.0,0.56766,0.00016,23.50673]
[1779073334077,41.83,76884.49,0.0,0.56766,0.00016,23.50673]
[1779073334203,41.83,76884.49,0.0,0.56766,0.00016,23.50673]
[1779073334830,41.83,76885.3,0.0,0.56778,0.00016,23.50567]
[1779073338781,41.82,76887.46,0.0,0.56813,0.00016,23.50284]
[1779073338935,41.82,76887.46,0.0,0.56813,0.00016,23.50284]
[1779073339866,41.82,76888.75,0.0,0.56833,0.00016,23.50114]
[1779073341845,41.82,76890.14,0.0,0.56855,0.00016,23.49931]
[1779073342044,41.82,76892.35,0.0,0.5689,0.00016,23.49638]
[1779073342185,41.82,76892.35,0.0,0.5689,0.00016,23.49638]
[1779073342889,41.82,76892.35,0.0,0.5689,0.00016,23.49638]
[1779073343896,41.82,76900.51,0.0,0.57018,0.00016,23.48544]
[1779073344628,41.82,76900.51,0.0,0.57018,0.00016,23.48544]
[1779073344750,41.82,76900.51,0.0,0.57018,0.00016,23.48544]
[1779073344903,41.82,76901.2,0.0,0.57029,0.00016,23.4845]
[1779073349938,41.82,76900.22,0.0,0.57013,0.00016,23.48584]
[1779073350728,41.82,76900.22,0.0,0.57013,0.00016,23.48584]
[1779073350945,41.82,76893.7,0.0,0.56911,0.00016,23.49459]
[1779073353379,41.82,76894.09,0.0,0.56918,0.00016,23.49028]
[1779073357996,41.82,76898.41,0.0,0.56986,0.00016,23.48448]
[1779073363029,41.82,76893.8,0.0,0.56913,0.00016,23.49066]
[1779073368065,41.82,76895.73,0.0,0.56944,0.00016,23.48808]
[1779073370081,41.82,76903.94,0.0,0.57073,0.00016,23.47698]
[1779073375112,41.82,76902.93,0.0,0.57057,0.00016,23.47837]
[1779073380148,41.82,76903.11,0.0,0.5706,0.00016,23.47812]
[1779073385226,41.82,76904.39,0.0,0.5708,0.00016,23.47636]
[1779073390231,41.82,76901.0,0.0,0.57027,0.00016,23.48098]
[1779073395265,41.82,76898.39,0.0,0.56985,0.00016,23.48451]
[1779073400300,41.82,76899.55,0.0,0.57004,0.00016,23.48295]
[1779073405334,41.82,76900.07,0.0,0.57012,0.00016,23.48225]
[1779073409208,41.82,76900.02,0.0,0.57011,0.00016,23.48232]
[1779073409858,41.82,76900.02,0.0,0.57011,0.00016,23.48232]
[1779073409960,41.82,76900.02,0.0,0.57011,0.00016,23.48232]
[1779073410027,41.82,76900.02,0.0,0.57011,0.00016,23.48232]
[1779073410060,41.82,76892.3,0.0,0.5689,0.00016,23.49267]
[1779073411377,41.82,76884.19,0.0,0.56763,0.00016,23.49951]
[1779073413392,41.82,76882.12,0.0,0.56731,0.00016,23.50217]
[1779073420441,41.82,76882.52,0.0,0.56737,0.00016,23.50161]
[1779073426483,41.82,76881.53,0.0,0.56722,0.00016,23.50284]
[1779073432525,41.81,76881.82,0.0,0.56727,0.00016,23.50244]
[1779073436618,41.81,76876.29,0.0,0.5664,0.00016,23.50948]
[1779073439575,41.81,76871.2,0.0,0.5656,0.00016,23.51589]
[1779073441229,41.81,76871.16,0.0,0.56559,0.00016,23.51594]
[1779073441369,41.81,76871.16,0.0,0.56559,0.00016,23.51594]
[1779073441588,41.81,76871.53,0.0,0.56565,0.00016,23.51548]
[1779073443233,41.81,76870.52,0.0,0.56549,0.00016,23.51672]
[1779073443301,41.81,76870.52,0.0,0.56549,0.00016,23.51672]
[1779073443603,41.81,76866.65,0.0,0.56488,0.00016,23.52152]
[1779073444992,41.81,76861.85,0.0,0.56413,0.00016,23.52738]
[1779073445666,41.81,76861.85,0.0,0.56413,0.00016,23.52738]
[1779073445772,41.81,76861.85,0.0,0.56413,0.00016,23.52738]
[1779073445831,41.81,76856.39,0.0,0.56327,0.00016,23.53395]
[1779073450006,41.81,76857.39,0.0,0.56343,0.00016,23.53275]
[1779073450091,41.81,76857.39,0.0,0.56343,0.00016,23.53275]
[1779073450061,41.81,76854.18,0.0,0.56292,0.00016,23.53657]
[1779073455687,41.81,76854.31,0.0,0.56294,0.00016,23.53641]
[1779073460739,41.81,76852.87,0.0,0.56272,0.00016,23.53809]
[1779073465581,41.8,76852.46,0.0,0.56265,0.00016,23.53856]
[1779073467786,41.8,76845.33,0.0,0.56153,0.00016,23.54688]
[1779073470806,41.8,76841.15,0.0,0.56087,0.00016,23.55166]
[1779073473827,41.8,76833.94,0.0,0.55974,0.00016,23.55599]
[1779073476410,41.8,76833.91,0.0,0.55973,0.00016,23.55605]
[1779073477856,41.81,76842.24,0.0,0.56105,0.00016,23.54667]
[1779073479046,41.81,76842.24,0.0,0.56105,0.00016,23.54667]
[1779073479057,41.81,76846.67,0.0,0.56175,0.00016,23.54157]
[1779073479978,41.81,76846.67,0.0,0.56175,0.00016,23.54157]
[1779073479991,41.8,76853.05,0.0,0.56275,0.00016,23.53409]
[1779073483043,41.8,76857.93,0.0,0.56352,0.00016,23.52828]
[1779073487534,41.81,76860.56,0.0,0.56394,0.00016,23.52512]
[1779073487674,41.81,76860.56,0.0,0.56394,0.00016,23.52512]
[1779073487766,41.81,76860.5,0.0,0.56393,0.00016,23.5252]
[1779073489385,41.81,76860.5,0.0,0.56393,0.00016,23.5252]
[1779073489419,41.81,76860.5,0.0,0.56393,0.00016,23.5252]
[1779073489940,41.81,76857.79,0.0,0.5635,0.00016,23.52847]
[1779073491411,41.81,76857.79,0.0,0.5635,0.00016,23.52847]
[1779073491954,41.81,76857.95,0.0,0.56353,0.00016,23.52827]
[1779073493970,41.81,76866.38,0.0,0.56486,0.00016,23.51802]
[1779073494989,41.81,76866.38,0.0,0.56486,0.00016,23.51802]
[1779073495107,41.81,76866.38,0.0,0.56486,0.00016,23.51802]
[1779073495062,41.81,76876.6,0.0,0.56647,0.00016,23.50524]
[1779073496989,41.81,76874.63,0.0,0.56616,0.00016,23.50773]
[1779073502025,41.81,76876.26,0.0,0.56641,0.00016,23.50566]
[1779073502311,41.81,76876.26,0.0,0.56641,0.00016,23.50566]
[1779073502317,41.81,76876.26,0.0,0.56641,0.00016,23.50566]
[1779073502389,41.81,76876.26,0.0,0.56641,0.00016,23.50566]
[1779073503034,41.81,76872.43,0.0,0.56581,0.00016,23.51048]
[1779073504044,41.8,76867.96,0.0,0.56511,0.00016,23.51603]
[1779073504279,41.8,76867.96,0.0,0.56511,0.00016,23.51603]
[1779073504409,41.8,76867.96,0.0,0.56511,0.00016,23.51603]
[1779073505044,41.8,76865.77,0.0,0.56476,0.00016,23.51872]
[1779073507059,41.8,76860.27,0.0,0.5639,0.00016,23.52541]
[1779073507493,41.8,76860.27,0.0,0.5639,0.00016,23.52541]
[1779073507591,41.8,76860.27,0.0,0.5639,0.00016,23.52541]
[1779073507911,41.8,76860.27,0.0,0.5639,0.00016,23.52541]
[1779073508074,41.8,76855.64,0.0,0.56317,0.00016,23.53096]
[1779073511090,41.8,76852.4,0.0,0.56266,0.00016,23.53477]
[1779073514110,41.8,76859.34,0.0,0.56376,0.00016,23.52648]
[1779073519145,41.8,76857.57,0.0,0.56348,0.00016,23.52861]
[1779073522165,41.8,76853.06,0.0,0.56277,0.00016,23.53399]
[1779073527203,41.79,76854.91,0.0,0.56306,0.00016,23.53178]
[1779073532235,41.79,76857.75,0.0,0.56352,0.00016,23.52454]
[1779073535875,41.79,76857.98,0.0,0.56356,0.00016,23.52424]
[1779073539237,41.79,76863.08,0.0,0.56437,0.00016,23.51803]
[1779073544319,41.78,76863.96,0.0,0.56452,0.00016,23.51687]
[1779073549354,41.78,76862.09,0.0,0.56422,0.00016,23.51912]
[1779073554652,41.77,76861.13,0.0,0.56408,0.00016,23.52024]
[1779073554735,41.77,76861.13,0.0,0.56408,0.00016,23.52024]
[1779073555099,41.77,76861.13,0.0,0.56408,0.00016,23.52024]
[1779073557413,41.77,76870.73,0.0,0.56559,0.00016,23.50841]
[1779073558437,41.77,76876.3,0.0,0.56647,0.00016,23.50139]
[1779073559910,41.77,76876.3,0.0,0.56647,0.00016,23.50139]
[1779073559996,41.77,76876.3,0.0,0.56647,0.00016,23.50139]
[1779073560084,41.77,76881.77,0.0,0.56733,0.00016,23.49439]
[1779073565961,41.77,76880.66,0.0,0.56716,0.00016,23.4958]
[1779073567852,41.77,76889.21,0.0,0.56851,0.00016,23.48465]
[1779073569503,41.77,76897.0,0.0,0.56973,0.00016,23.47426]
[1779073573547,41.77,76891.47,0.0,0.56886,0.00016,23.48165]
[1779073576036,41.77,76887.2,0.0,0.56819,0.00016,23.48727]
[1779073581072,41.77,76886.43,0.0,0.56807,0.00016,23.48826]
[1779073586106,41.76,76876.53,0.0,0.56652,0.00016,23.501]
[1779073587667,41.76,76876.81,0.0,0.56656,0.00016,23.50064]
[1779073589662,41.76,76883.21,0.0,0.56757,0.00016,23.49242]
[1779073591159,41.76,76883.21,0.0,0.56757,0.00016,23.49242]
[1779073591298,41.76,76884.7,0.0,0.56781,0.00016,23.48669]
[1779073591677,41.76,76884.71,0.0,0.56782,0.00016,23.48667]
[1779073593691,41.76,76889.29,0.0,0.56854,0.00016,23.48065]
[1779073594684,41.76,76889.29,0.0,0.56854,0.00016,23.48065]
[1779073594781,41.76,76889.29,0.0,0.56854,0.00016,23.48065]
[1779073594883,41.76,76894.34,0.0,0.56933,0.00016,23.47394]
[1779073600769,41.76,76896.17,0.0,0.56962,0.00016,23.47147]
[1779073600933,41.76,76896.17,0.0,0.56962,0.00016,23.47147]
[1779073600961,41.76,76892.94,0.0,0.56912,0.00016,23.47579]
[1779073605234,41.76,76892.34,0.0,0.56902,0.00016,23.47658]
[1779073605276,41.76,76892.34,0.0,0.56902,0.00016,23.47658]
[1779073610809,41.76,76886.17,0.0,0.56805,0.00016,23.48469]
[1779073615875,41.76,76885.43,0.0,0.56794,0.00016,23.48564]
[1779073618294,41.76,76883.81,0.0,0.56768,0.00016,23.48774]
[1779073617863,41.75,76877.96,0.0,0.56676,0.00016,23.49528]
[1779073618871,41.75,76872.99,0.0,0.56598,0.00016,23.50158]
[1779073623904,41.75,76877.99,0.0,0.56677,0.00016,23.49522]
[1779073625920,41.75,76882.53,0.0,0.56748,0.00016,23.48938]
[1779073629160,41.75,76884.72,0.0,0.56783,0.00016,23.48653]
[1779073629243,41.75,76884.72,0.0,0.56783,0.00016,23.48653]
[1779073629221,41.75,76885.52,0.0,0.56796,0.00016,23.48548]
[1779073629948,41.75,76885.52,0.0,0.56796,0.00016,23.48547]
[1779073631963,41.75,76890.35,0.0,0.56872,0.00016,23.47911]
[1779073634449,41.75,76891.47,0.0,0.5689,0.00016,23.47762]
[1779073634563,41.75,76891.47,0.0,0.5689,0.00016,23.47762]
[1779073634982,41.75,76893.51,0.0,0.56922,0.00016,23.4749]
[1779073636579,41.75,76894.61,0.0,0.56939,0.00016,23.47342]
[1779073639316,41.75,76895.15,0.0,0.56948,0.00016,23.4727]
[1779073645052,41.75,76897.31,0.0,0.56982,0.00016,23.46978]
[1779073650087,41.75,76898.95,0.0,0.57008,0.00016,23.46756]
[1779073653033,41.75,76899.75,0.0,0.57021,0.00016,23.46269]
[1779073653204,41.75,76899.75,0.0,0.57021,0.00016,23.46269]
[1779073653240,41.75,76908.66,0.0,0.57161,0.00016,23.45043]
[1779073653494,41.75,76908.66,0.0,0.57161,0.00016,23.45043]
[1779073654120,41.75,76908.66,0.0,0.57161,0.00016,23.45043]
[1779073655031,41.75,76908.66,0.0,0.57161,0.00016,23.45043]
[1779073655122,41.75,76908.66,0.0,0.57161,0.00016,23.45043]
[1779073655127,41.75,76919.13,0.0,0.57326,0.00016,23.43567]
[1779073656133,41.75,76919.13,0.0,0.57326,0.00016,23.43566]
[1779073657148,41.75,76919.13,0.0,0.57326,0.00016,23.43566]
[1779073657200,41.75,76919.13,0.0,0.57326,0.00016,23.43566]
[1779073657279,41.75,76917.85,0.0,0.57306,0.00016,23.43751]
[1779073662175,41.75,76923.65,0.0,0.57397,0.00016,23.42914]
[1779073664097,41.75,76925.8,0.0,0.57431,0.00016,23.42602]
[1779073668273,41.74,76927.31,0.0,0.57456,0.00016,23.42371]
[1779073672222,41.74,76927.39,0.0,0.57458,0.00016,23.42348]
[1779073673180,41.73,76929.23,0.0,0.57487,0.00016,23.42078]
[1779073673280,41.73,76937.74,0.0,0.57621,0.00016,23.40814]
[1779073675271,41.73,76938.15,0.0,0.57628,0.00016,23.40748]
[1779073677590,41.73,76937.67,0.0,0.5762,0.00016,23.40819]
[1779073678292,41.73,76934.54,0.0,0.57571,0.00016,23.41286]
[1779073680306,41.72,76929.9,0.0,0.57499,0.00016,23.41957]
[1779073680858,41.72,76929.9,0.0,0.57499,0.00016,23.41957]
[1779073682321,41.72,76923.71,0.0,0.57403,0.00016,23.42854]
[1779073686348,41.71,76918.87,0.0,0.57327,0.00016,23.43547]
[1779073687174,41.71,76918.87,0.0,0.57327,0.00016,23.43547]
[1779073687345,41.71,76918.87,0.0,0.57327,0.00016,23.43547]
[1779073687418,41.71,76918.99,0.0,0.57329,0.00016,23.4353]
[1779073688160,41.71,76918.99,0.0,0.57329,0.00016,23.4353]
[1779073688362,41.71,76923.78,0.0,0.57404,0.00016,23.4284]
[1779073689369,41.72,76935.07,0.0,0.57582,0.00016,23.41181]
[1779073690376,41.72,76939.34,0.0,0.57649,0.00016,23.40541]
[1779073693397,41.72,76934.62,0.0,0.57574,0.00016,23.41252]
[1779073693939,41.72,76934.62,0.0,0.57574,0.00016,23.41252]
[1779073694403,41.72,76930.05,0.0,0.57502,0.00016,23.41927]
[1779073695848,41.72,76930.05,0.0,0.57502,0.00016,23.41927]
[1779073697442,41.72,76925.02,0.0,0.57423,0.00016,23.42662]
[1779073701453,41.72,76933.24,0.0,0.57553,0.00016,23.41453]
[1779073706955,41.72,76929.73,0.0,0.57498,0.00016,23.41973]
[1779073712531,41.72,76929.12,0.0,0.57489,0.00016,23.41682]
[1779073717566,41.72,76925.96,0.0,0.57439,0.00016,23.42145]
[1779073722601,41.72,76925.16,0.0,0.57427,0.00016,23.42261]
[1779073727854,41.71,76923.77,0.0,0.57406,0.00016,23.42455]
[1779073733679,41.71,76922.63,0.0,0.57388,0.00016,23.42618]
[1779073738714,41.71,76919.81,0.0,0.57343,0.00016,23.43024]
[1779073743752,41.71,76918.42,0.0,0.57322,0.00016,23.4322]
[1779073748787,41.7,76917.6,0.0,0.5731,0.00016,23.43332]
[1779073753823,41.7,76917.1,0.0,0.57302,0.00016,23.43397]
[1779073757310,41.7,76911.6,0.0,0.57216,0.00016,23.44175]
[1779073762893,41.7,76915.54,0.0,0.57278,0.00016,23.43615]
[1779073764496,41.7,76915.47,0.0,0.57277,0.00016,23.43624]
[1779073764619,41.7,76915.47,0.0,0.57277,0.00016,23.43624]
[1779073764907,41.7,76915.97,0.0,0.57285,0.00016,23.43552]
[1779073765580,41.7,76915.97,0.0,0.57285,0.00016,23.43552]
[1779073765660,41.7,76915.97,0.0,0.57285,0.00016,23.43552]
[1779073765914,41.7,76915.91,0.0,0.57284,0.00016,23.4356]
[1779073767581,41.69,76915.36,0.0,0.57276,0.00016,23.43631]
[1779073767659,41.69,76915.36,0.0,0.57276,0.00016,23.43631]
[1779073767934,41.69,76915.36,0.0,0.57276,0.00016,23.43631]
[1779073772969,41.69,76915.97,0.0,0.57287,0.00016,23.43157]
[1779073778003,41.68,76913.81,0.0,0.57254,0.00016,23.43461]
[1779073783040,41.68,76912.33,0.0,0.5723,0.00016,23.43666]
[1779073788074,41.68,76911.14,0.0,0.57212,0.00016,23.4383]
[1779073793110,41.67,76911.06,0.0,0.57212,0.00016,23.43831]
[1779073795123,41.67,76906.98,0.0,0.57148,0.00016,23.44398]
[1779073800159,41.66,76907.19,0.0,0.57152,0.00016,23.44357]
[1779073805204,41.66,76909.82,0.0,0.57194,0.00016,23.4399]
[1779073806172,41.66,76909.82,0.0,0.57194,0.00016,23.4399]
[1779073807212,41.66,76920.15,0.0,0.57357,0.00016,23.42519]
[1779073808219,41.66,76926.14,0.0,0.57451,0.00016,23.4165]
[1779073808618,41.66,76926.14,0.0,0.57451,0.00016,23.4165]
[1779073815097,41.66,76925.14,0.0,0.57436,0.00016,23.41786]
[1779073815220,41.66,76925.14,0.0,0.57436,0.00016,23.41786]
[1779073815305,41.65,76925.8,0.0,0.57447,0.00016,23.41688]
[1779073818957,41.65,76929.42,0.0,0.57504,0.00016,23.41151]
[1779073818987,41.65,76929.42,0.0,0.57504,0.00016,23.41151]
[1779073819295,41.65,76930.09,0.0,0.57515,0.00016,23.4105]
[1779073824330,41.64,76928.48,0.0,0.5749,0.00016,23.41278]
[1779073828358,41.64,76921.79,0.0,0.57386,0.00016,23.42246]
[1779073829367,41.64,76914.69,0.0,0.57274,0.00016,23.43266]
[1779073831379,41.64,76913.78,0.0,0.5726,0.00016,23.43014]
[1779073836413,41.64,76915.19,0.0,0.57283,0.00016,23.42811]
[1779073841452,41.64,76915.52,0.0,0.57288,0.00016,23.42762]
[1779073841867,41.64,76915.52,0.0,0.57288,0.00016,23.42762]
[1779073842005,41.64,76915.52,0.0,0.57288,0.00016,23.42762]
[1779073842465,41.64,76915.52,0.0,0.57288,0.00016,23.42762]
[1779073845023,41.64,76914.42,0.0,0.57271,0.00016,23.42918]
[1779073847620,41.63,76913.48,0.0,0.57256,0.00016,23.43051]
[1779073847699,41.63,76913.48,0.0,0.57256,0.00016,23.43051]
[1779073848497,41.63,76912.57,0.0,0.57242,0.00016,23.43179]
[1779073850761,41.63,76911.14,0.0,0.5722,0.00016,23.43378]
[1779073856555,41.63,76909.74,0.0,0.57198,0.00016,23.43569]
[1779073861588,41.62,76910.08,0.0,0.57204,0.00016,23.43516]
[1779073866623,41.62,76906.54,0.0,0.57148,0.00016,23.4401]
[1779073871659,41.62,76907.59,0.0,0.57165,0.00016,23.43863]
[1779073876694,41.62,76911.48,0.0,0.57226,0.00016,23.43317]
[1779073880726,41.62,76906.72,0.0,0.57151,0.00016,23.43982]
[1779073885011,41.6,76903.23,0.0,0.57099,0.00016,23.44437]
[1779073885107,41.6,76903.23,0.0,0.57099,0.00016,23.44437]
[1779073886765,41.6,76895.94,0.0,0.56984,0.00016,23.45432]
[1779073892188,41.59,76897.22,0.0,0.57005,0.00016,23.45251]
[1779073892323,41.59,76897.22,0.0,0.57005,0.00016,23.45251]
[1779073892423,41.59,76897.74,0.0,0.57014,0.00016,23.44799]
[1779073896836,41.59,76910.28,0.0,0.57214,0.00016,23.43049]
[1779073901870,41.58,76912.05,0.0,0.57242,0.00016,23.4279]
[1779073908391,41.57,76915.83,0.0,0.57303,0.00016,23.42242]
[1779073913953,41.57,76918.77,0.0,0.5735,0.00016,23.4181]
[1779073918990,41.56,76917.88,0.0,0.57337,0.00016,23.41931]
[1779073920550,41.56,76917.88,0.0,0.57337,0.00016,23.41931]
[1779073920625,41.56,76917.88,0.0,0.57337,0.00016,23.41931]
[1779073919996,41.56,76913.79,0.0,0.57272,0.00016,23.42516]
[1779073921003,41.56,76910.42,0.0,0.57219,0.00016,23.42992]
[1779073924348,41.56,76910.11,0.0,0.57215,0.00016,23.43032]
[1779073924465,41.56,76910.11,0.0,0.57215,0.00016,23.43032]
[1779073924564,41.56,76910.73,0.0,0.57225,0.00016,23.42943]
[1779073930092,41.55,76908.02,0.0,0.57182,0.00016,23.43317]
[1779073930170,41.55,76900.98,0.0,0.57071,0.00016,23.44295]
[1779073933169,41.55,76901.28,0.0,0.57076,0.00016,23.44254]
[1779073933190,41.55,76899.82,0.0,0.57053,0.00016,23.44455]
[1779073935101,41.55,76893.2,0.0,0.56948,0.00016,23.45354]
[1779073938875,41.55,76890.64,0.0,0.56908,0.00016,23.45693]
[1779073939131,41.55,76890.64,0.0,0.56908,0.00016,23.45693]
[1779073942637,41.54,76884.08,0.0,0.56805,0.00016,23.4656]
[1779073948196,41.54,76878.33,0.0,0.56714,0.00016,23.47305]
[1779073953232,41.53,76875.0,0.0,0.56663,0.00016,23.47351]
[1779073958267,41.53,76874.61,0.0,0.56657,0.00016,23.47397]
[1779073962295,41.53,76869.55,0.0,0.56577,0.00016,23.48038]
[1779073967332,41.53,76865.21,0.0,0.56508,0.00016,23.4858]
[1779073972364,41.53,76865.51,0.0,0.56513,0.00016,23.48541]
[1779073976542,41.52,76864.93,0.0,0.56504,0.00016,23.48612]
[1779073976675,41.52,76864.93,0.0,0.56504,0.00016,23.48612]
[1779073976647,41.52,76864.7,0.0,0.565,0.00016,23.4864]
[1779073977634,41.52,76864.7,0.0,0.565,0.00016,23.4864]
[1779073977831,41.52,76864.47,0.0,0.56497,0.00016,23.48667]
[1779073979414,41.52,76858.85,0.0,0.56408,0.00016,23.4936]
[1779073980308,41.52,76858.85,0.0,0.56408,0.00016,23.4936]
[1779073982359,41.52,76854.31,0.0,0.56336,0.00016,23.4991]
[1779073982697,41.52,76854.31,0.0,0.56336,0.00016,23.4991]
[1779073984458,41.52,76848.32,0.0,0.56241,0.00016,23.50622]
[1779073988310,41.51,76847.91,0.0,0.56235,0.00016,23.50667]
[1779073993520,41.5,76849.02,0.0,0.56253,0.00016,23.50527]
[1779073997550,41.5,76841.59,0.0,0.56136,0.00016,23.51394]
[1779073999566,41.5,76835.14,0.0,0.56033,0.00016,23.52133]
[1779074003340,41.5,76831.4,0.0,0.55974,0.00016,23.52553]
[1779074003593,41.49,76829.76,0.0,0.55948,0.00016,23.52735]
[1779074004084,41.49,76829.76,0.0,0.55948,0.00016,23.52735]
[1779074005607,41.49,76823.22,0.0,0.55844,0.00016,23.53457]
[1779074010642,41.49,76822.15,0.0,0.55827,0.00016,23.53572]
[1779074015677,41.49,76825.09,0.0,0.55874,0.00016,23.52871]
[1779074020713,41.49,76826.39,0.0,0.55895,0.00016,23.52727]
[1779074024741,41.49,76821.31,0.0,0.55814,0.00016,23.53282]
[1779074029776,41.49,76819.34,0.0,0.55783,0.00016,23.53493]
[1779074034095,41.48,76828.69,0.0,0.55933,0.00016,23.52467]
[1779074035784,41.48,76828.69,0.0,0.55933,0.00016,23.52467]
[1779074035850,41.48,76828.69,0.0,0.55933,0.00016,23.52467]
[1779074035907,41.48,76829.72,0.0,0.55949,0.00016,23.52351]
[1779074036872,41.48,76829.72,0.0,0.55949,0.00016,23.52351]
[1779074036963,41.48,76829.72,0.0,0.55949,0.00016,23.52351]
[1779074037064,41.48,76830.84,0.0,0.55967,0.00016,23.52226]
[1779074039473,41.48,76830.84,0.0,0.55967,0.00016,23.52225]
[1779074039552,41.48,76830.84,0.0,0.55967,0.00016,23.52225]
[1779074039598,41.48,76829.39,0.0,0.55944,0.00016,23.52387]
[1779074045273,41.48,76830.02,0.0,0.55954,0.00016,23.52313]
[1779074045283,41.48,76817.42,0.0,0.55753,0.00016,23.53693]
[1779074049388,41.47,76813.63,0.0,0.55693,0.00016,23.54092]
[1779074054963,41.47,76811.7,0.0,0.55663,0.00016,23.54291]
[1779074059999,41.47,76811.65,0.0,0.55662,0.00016,23.54294]
[1779074065039,41.47,76811.38,0.0,0.55658,0.00016,23.54321]
[1779074068969,41.47,76811.17,0.0,0.55655,0.00016,23.54342]
[1779074069115,41.47,76811.17,0.0,0.55655,0.00016,23.54342]
[1779074069199,41.47,76811.17,0.0,0.55655,0.00016,23.54342]
[1779074069413,41.46,76808.78,0.0,0.55617,0.00016,23.54591]
[1779074071076,41.46,76802.85,0.0,0.55523,0.00016,23.54821]
[1779074076790,41.46,76802.8,0.0,0.55523,0.00016,23.54823]
[1779074079606,41.46,76797.65,0.0,0.55441,0.00016,23.55339]
[1779074082469,41.45,76795.8,0.0,0.55411,0.00016,23.55522]
[1779074082512,41.45,76795.8,0.0,0.55411,0.00016,23.55522]
[1779074082607,41.45,76792.55,0.0,0.55359,0.00016,23.55841]
[1779074086507,41.45,76791.76,0.0,0.55347,0.00016,23.55917]
[1779074086605,41.45,76791.76,0.0,0.55347,0.00016,23.55917]
[1779074086707,41.45,76795.77,0.0,0.55411,0.00016,23.55523]
[1779074092081,41.45,76795.88,0.0,0.55413,0.00016,23.55509]
[1779074094243,41.45,76802.31,0.0,0.55516,0.00016,23.54864]
[1779074095651,41.45,76802.31,0.0,0.55516,0.00016,23.54864]
[1779074095716,41.45,76806.79,0.0,0.55587,0.00016,23.54406]
[1779074099745,41.45,76800.3,0.0,0.55484,0.00016,23.55068]
[1779074105338,41.45,76796.96,0.0,0.5543,0.00016,23.55402]
[1779074107304,41.45,76795.02,0.0,0.55399,0.00016,23.55594]
[1779074107467,41.45,76795.02,0.0,0.55399,0.00016,23.55594]
[1779074107512,41.45,76797.6,0.0,0.55441,0.00016,23.55337]
[1779074108303,41.45,76797.6,0.0,0.55441,0.00016,23.55337]
[1779074111590,41.45,76801.18,0.0,0.55498,0.00016,23.54978]
[1779074111637,41.45,76801.18,0.0,0.55498,0.00016,23.54978]
[1779074111643,41.45,76808.86,0.0,0.55621,0.00016,23.54191]
[1779074114426,41.45,76808.3,0.0,0.55611,0.00016,23.5425]
[1779074114582,41.45,76808.3,0.0,0.55611,0.00016,23.5425]
[1779074114633,41.45,76808.91,0.0,0.55621,0.00016,23.54187]
[1779074116094,41.45,76808.91,0.0,0.55621,0.00016,23.54188]
[1779074116127,41.45,76808.91,0.0,0.55621,0.00016,23.54188]
[1779074116412,41.45,76809.52,0.0,0.55631,0.00016,23.54125]
[1779074118106,41.45,76810.19,0.0,0.55641,0.00016,23.54056]
[1779074118711,41.45,76810.66,0.0,0.55649,0.00016,23.54006]
[1779074121666,41.45,76817.02,0.0,0.55751,0.00016,23.53332]
[1779074124468,41.45,76821.72,0.0,0.55826,0.00016,23.52823]
[1779074125477,41.45,76827.06,0.0,0.55911,0.00016,23.52236]
[1779074130513,41.45,76831.15,0.0,0.55977,0.00016,23.51777]
[1779074135546,41.44,76833.48,0.0,0.56015,0.00016,23.51132]
[1779074140580,41.44,76836.6,0.0,0.56065,0.00016,23.50774]
[1779074145615,41.44,76836.46,0.0,0.56063,0.00016,23.50787]
[1779074149737,41.44,76842.52,0.0,0.5616,0.00016,23.50083]
[1779074152428,41.44,76844.96,0.0,0.56199,0.00016,23.49796]
[1779074152524,41.44,76844.96,0.0,0.56199,0.00016,23.49796]
[1779074157699,41.43,76846.29,0.0,0.56221,0.00016,23.49633]
[1779074161304,41.43,76842.82,0.0,0.56166,0.00016,23.50039]
[1779074161361,41.43,76842.82,0.0,0.56166,0.00016,23.50039]
[1779074161728,41.43,76837.36,0.0,0.56079,0.00016,23.50672]
[1779074163752,41.43,76844.06,0.0,0.56186,0.00016,23.49892]
[1779074168785,41.42,76841.99,0.0,0.56153,0.00016,23.5013]
[1779074173815,41.42,76842.91,0.0,0.56169,0.00016,23.50017]
[1779074174397,41.42,76842.91,0.0,0.56169,0.00016,23.50017]
[1779074174488,41.42,76842.91,0.0,0.56169,0.00016,23.50017]
[1779074174822,41.42,76841.43,0.0,0.56145,0.00016,23.5019]
[1779074177376,41.42,76839.15,0.0,0.56109,0.00016,23.50452]
[1779074177503,41.42,76839.15,0.0,0.56109,0.00016,23.50452]
[1779074177846,41.42,76838.94,0.0,0.56106,0.00016,23.50476]
[1779074181871,41.41,76830.84,0.0,0.55976,0.00016,23.51398]
[1779074186908,41.41,76827.82,0.0,0.55928,0.00016,23.51735]
[1779074191941,41.41,76828.33,0.0,0.55937,0.00016,23.51298]
[1779074196977,41.41,76826.27,0.0,0.55905,0.00016,23.51525]
[1779074202013,41.41,76826.6,0.0,0.5591,0.00016,23.51487]
[1779074207047,41.4,76827.78,0.0,0.55929,0.00016,23.51354]
[1779074210517,41.4,76822.86,0.0,0.55851,0.00016,23.51897]
[1779074212085,41.4,76818.38,0.0,0.55779,0.00016,23.52384]
[1779074214066,41.4,76815.14,0.0,0.55727,0.00016,23.52732]
[1779074214126,41.4,76815.14,0.0,0.55727,0.00016,23.52732]
[1779074220586,41.4,76818.38,0.0,0.55779,0.00016,23.52381]
[1779074226180,41.4,76819.87,0.0,0.55804,0.00016,23.52218]
[1779074230364,41.4,76826.2,0.0,0.55905,0.00016,23.51524]
[1779074236258,41.4,76826.92,0.0,0.55916,0.00016,23.51447]
[1779074241292,41.4,76828.31,0.0,0.55938,0.00016,23.51291]
[1779074243754,41.4,76828.31,0.0,0.55938,0.00016,23.51291]
[1779074243945,41.4,76828.31,0.0,0.55938,0.00016,23.51291]
[1779074244316,41.4,76828.46,0.0,0.55941,0.00016,23.51274]
[1779074247804,41.4,76828.61,0.0,0.55943,0.00016,23.51258]
[1779074247941,41.4,76828.61,0.0,0.55943,0.00016,23.51258]
[1779074247862,41.4,76828.42,0.0,0.5594,0.00016,23.51279]
[1779074253912,41.4,76826.08,0.0,0.55903,0.00016,23.51161]
[1779074253946,41.4,76826.08,0.0,0.55903,0.00016,23.51161]
[1779074255173,41.4,76826.14,0.0,0.55904,0.00016,23.51154]
[1779074255663,41.4,76826.14,0.0,0.55904,0.00016,23.51154]
[1779074255715,41.4,76826.14,0.0,0.55904,0.00016,23.51154]
[1779074255723,41.4,76835.85,0.0,0.5606,0.00016,23.50058]
[1779074257350,41.4,76835.52,0.0,0.56054,0.00016,23.50096]
[1779074257775,41.4,76835.52,0.0,0.56054,0.00016,23.50096]
[1779074257776,41.4,76845.97,0.0,0.56221,0.00016,23.48878]
[1779074259937,41.4,76843.8,0.0,0.56187,0.00016,23.49132]
[1779074260070,41.4,76843.8,0.0,0.56187,0.00016,23.49132]
[1779074263733,41.39,76838.97,0.0,0.5611,0.00016,23.49693]
[1779074266713,41.39,76834.89,0.0,0.56045,0.00016,23.5016]
[1779074266894,41.39,76834.89,0.0,0.56045,0.00016,23.5016]
[1779074266903,41.39,76832.18,0.0,0.56002,0.00016,23.50468]
[1779074270950,41.39,76826.82,0.0,0.55916,0.00016,23.51068]
[1779074276558,41.39,76824.42,0.0,0.55878,0.00016,23.51334]
[1779074277564,41.39,76818.9,0.0,0.5579,0.00016,23.51937]
[1779074280586,41.39,76823.39,0.0,0.55862,0.00016,23.51446]
[1779074285621,41.39,76817.42,0.0,0.55766,0.00016,23.52095]
[1779074287132,41.39,76815.09,0.0,0.55729,0.00016,23.52344]
[1779074287183,41.39,76815.09,0.0,0.55729,0.00016,23.52344]
[1779074289955,41.38,76810.49,0.0,0.55655,0.00016,23.5283]
[1779074291281,41.38,76810.94,0.0,0.55663,0.00016,23.52783]
[1779074291336,41.38,76810.94,0.0,0.55663,0.00016,23.52783]
[1779074300727,41.39,76811.81,0.0,0.55676,0.00016,23.52697]
[1779074305762,41.39,76812.0,0.0,0.55679,0.00016,23.5268]
[1779074307775,41.39,76816.32,0.0,0.55748,0.00016,23.52221]
[1779074312811,41.4,76814.4,0.0,0.55717,0.00016,23.52052]
[1779074316843,41.4,76821.65,0.0,0.55833,0.00016,23.51271]
[1779074317851,41.4,76826.88,0.0,0.55917,0.00016,23.50694]
[1779074322882,41.4,76835.15,0.0,0.56049,0.00016,23.4976]
[1779074327916,41.4,76834.55,0.0,0.5604,0.00016,23.49826]
[1779074329065,41.4,76833.92,0.0,0.5603,0.00016,23.49898]
[1779074329161,41.4,76833.92,0.0,0.5603,0.00016,23.49898]
[1779074329931,41.4,76835.25,0.0,0.56051,0.00016,23.49746]
[1779074334432,41.4,76835.83,0.0,0.5606,0.00016,23.49679]
[1779074334486,41.4,76835.83,0.0,0.5606,0.00016,23.49679]
[1779074334584,41.4,76835.77,0.0,0.56059,0.00016,23.49685]
[1779074338114,41.4,76834.76,0.0,0.56043,0.00016,23.49801]
[1779074338155,41.4,76834.76,0.0,0.56043,0.00016,23.49801]
[1779074338997,41.4,76830.32,0.0,0.55972,0.00016,23.50304]
[1779074341575,41.4,76829.19,0.0,0.55954,0.00016,23.50432]
[1779074341614,41.4,76829.19,0.0,0.55954,0.00016,23.50432]
[1779074347051,41.39,76824.72,0.0,0.55883,0.00016,23.50928]
[1779074352086,41.39,76825.33,0.0,0.55893,0.00016,23.50858]
[1779074357121,41.39,76825.76,0.0,0.559,0.00016,23.50808]
[1779074363164,41.39,76828.36,0.0,0.55942,0.00016,23.50517]
[1779074368197,41.39,76824.64,0.0,0.55882,0.00016,23.50929]
[1779074371673,41.38,76818.15,0.0,0.55779,0.00016,23.51258]
[1779074377261,41.39,76819.2,0.0,0.55796,0.00016,23.51146]
[1779074382591,41.39,76817.26,0.0,0.55765,0.00016,23.51357]
[1779074388338,41.38,76816.41,0.0,0.55752,0.00016,23.51446]
[1779074392878,41.38,76814.13,0.0,0.55715,0.00016,23.51687]
[1779074392925,41.38,76812.66,0.0,0.55692,0.00016,23.51844]
[1779074398408,41.38,76808.68,0.0,0.55628,0.00016,23.52263]
[1779074401883,41.38,76802.88,0.0,0.55535,0.00016,23.52864]
[1779074402609,41.38,76802.88,0.0,0.55535,0.00016,23.52864]
[1779074408477,41.38,76801.77,0.0,0.55517,0.00016,23.52974]
[1779074413512,41.38,76798.9,0.0,0.55472,0.00016,23.53262]
[1779074418552,41.37,76793.98,0.0,0.55393,0.00016,23.5375]
[1779074424054,41.37,76791.07,0.0,0.55347,0.00016,23.54035]
[1779074429629,41.37,76793.18,0.0,0.55381,0.00016,23.53824]
[1779074434663,41.36,76795.26,0.0,0.55415,0.00016,23.53238]
[1779074439105,41.36,76796.23,0.0,0.55431,0.00016,23.53141]
[1779074439162,41.36,76796.23,0.0,0.55431,0.00016,23.53141]
[1779074439699,41.36,76796.03,0.0,0.55428,0.00016,23.53162]
[1779074441206,41.37,76796.18,0.0,0.5543,0.00016,23.53147]
[1779074441234,41.37,76796.18,0.0,0.5543,0.00016,23.53147]
[1779074442170,41.37,76799.72,0.0,0.55487,0.00016,23.52792]
[1779074447754,41.37,76803.27,0.0,0.55543,0.00016,23.52434]
[1779074452789,41.37,76803.42,0.0,0.55545,0.00016,23.52422]
[1779074457825,41.38,76801.24,0.0,0.5551,0.00016,23.52648]
[1779074463008,41.38,76803.8,0.0,0.5555,0.00016,23.52389]
[1779074467289,41.39,76804.91,0.0,0.55568,0.00016,23.52279]
[1779074467433,41.39,76804.91,0.0,0.55568,0.00016,23.52279]
[1779074467895,41.39,76805.57,0.0,0.55578,0.00016,23.52211]
[1779074471342,41.39,76808.82,0.0,0.5563,0.00016,23.51876]
[1779074471453,41.39,76808.82,0.0,0.5563,0.00016,23.51876]
[1779074471923,41.39,76810.35,0.0,0.55655,0.00016,23.51716]
[1779074476958,41.39,76807.19,0.0,0.55603,0.00016,23.52051]
[1779074481992,41.4,76806.79,0.0,0.55597,0.00016,23.52096]
[1779074487029,41.4,76806.46,0.0,0.55591,0.00016,23.52133]
[1779074489993,41.4,76807.58,0.0,0.55609,0.00016,23.52018]
[1779074492069,41.41,76792.28,0.0,0.55364,0.00016,23.53188]
[1779074492716,41.41,76792.28,0.0,0.55364,0.00016,23.53188]
[1779074492780,41.41,76792.77,0.0,0.55372,0.00016,23.5314]
[1779074494745,41.41,76792.77,0.0,0.55372,0.00016,23.53141]
[1779074499122,41.41,76785.39,0.0,0.55253,0.00016,23.53857]
[1779074504169,41.41,76783.67,0.0,0.55226,0.00016,23.5402]
[1779074509192,41.41,76782.07,0.0,0.552,0.00016,23.54171]
[1779074514229,41.41,76785.26,0.0,0.55251,0.00016,23.53869]
[1779074519261,41.41,76784.64,0.0,0.55241,0.00016,23.53928]
[1779074524297,41.41,76785.86,0.0,0.55261,0.00016,23.53811]
[1779074529744,41.41,76786.22,0.0,0.55267,0.00016,23.53777]
[1779074531228,41.41,76789.06,0.0,0.55312,0.00016,23.53503]
[1779074531231,41.41,76783.88,0.0,0.55229,0.00016,23.54]
[1779074532123,41.41,76778.27,0.0,0.55139,0.00016,23.54526]
[1779074537388,41.41,76779.82,0.0,0.55164,0.00016,23.54381]
[1779074540420,41.41,76783.09,0.0,0.55217,0.00016,23.54073]
[1779074540503,41.41,76786.79,0.0,0.55276,0.00016,23.5372]
[1779074542871,41.4,76796.02,0.0,0.55424,0.00016,23.52817]
[1779074547589,41.4,76795.88,0.0,0.55422,0.00016,23.52831]
[1779074549016,41.4,76799.57,0.0,0.55481,0.00016,23.52461]
[1779074550064,41.4,76800.13,0.0,0.5549,0.00016,23.52405]
[1779074555987,41.41,76803.16,0.0,0.55539,0.00016,23.5172]
[1779074561556,41.4,76801.32,0.0,0.5551,0.00016,23.51904]
[1779074563014,41.4,76793.2,0.0,0.5538,0.00016,23.52716]
[1779074565584,41.4,76790.38,0.0,0.55334,0.00016,23.52993]
[1779074570619,41.4,76793.4,0.0,0.55383,0.00016,23.52697]
[1779074572251,41.4,76799.54,0.0,0.55481,0.00016,23.52085]
[1779074573085,41.4,76804.24,0.0,0.55557,0.00016,23.51606]
[1779074573561,41.4,76804.24,0.0,0.55557,0.00016,23.51606]
[1779074573641,41.4,76804.24,0.0,0.55557,0.00016,23.51606]
[1779074575654,41.4,76808.78,0.0,0.55629,0.00016,23.51136]
[1779074578844,41.4,76809.78,0.0,0.55645,0.00016,23.51032]
[1779074578906,41.4,76809.78,0.0,0.55645,0.00016,23.51032]
[1779074579016,41.4,76809.78,0.0,0.55645,0.00016,23.51032]
[1779074579303,41.41,76811.53,0.0,0.55673,0.00016,23.5085]
[1779074580690,41.4,76820.22,0.0,0.55813,0.00016,23.49918]
[1779074581859,41.4,76820.22,0.0,0.55813,0.00016,23.49918]
[1779074581942,41.4,76820.22,0.0,0.55813,0.00016,23.49918]
[1779074582090,41.4,76827.94,0.0,0.55936,0.00016,23.49066]
[1779074583156,41.4,76821.55,0.0,0.55834,0.00016,23.49772]
[1779074586732,41.4,76818.1,0.0,0.55779,0.00016,23.50144]
[1779074591766,41.4,76818.61,0.0,0.55787,0.00016,23.50086]
[1779074596800,41.4,76822.85,0.0,0.55856,0.00016,23.49622]
[1779074601441,41.4,76823.11,0.0,0.5586,0.00016,23.49595]
[1779074601620,41.4,76823.11,0.0,0.5586,0.00016,23.49595]
[1779074601759,41.4,76823.11,0.0,0.5586,0.00016,23.49595]
[1779074601982,41.4,76823.11,0.0,0.5586,0.00016,23.49595]
[1779074602229,41.4,76823.11,0.0,0.5586,0.00016,23.49595]
[1779074602299,41.4,76823.11,0.0,0.5586,0.00016,23.49595]
[1779074602304,41.4,76847.24,0.0,0.56246,0.00016,23.46832]
[1779074603240,41.4,76847.24,0.0,0.56246,0.00016,23.46832]
[1779074603327,41.4,76847.24,0.0,0.56246,0.00016,23.46832]
[1779074603300,41.4,76858.02,0.0,0.56418,0.00016,23.45526]
[1779074603843,41.4,76858.02,0.0,0.56418,0.00016,23.45526]
[1779074603944,41.4,76859.32,0.0,0.56439,0.00016,23.45365]
[1779074605872,41.4,76859.49,0.0,0.56441,0.00016,23.45342]
[1779074606812,41.4,76859.49,0.0,0.56441,0.00016,23.45342]
[1779074606941,41.4,76859.49,0.0,0.56441,0.00016,23.45342]
[1779074607066,41.4,76859.49,0.0,0.56441,0.00016,23.45342]
[1779074607102,41.39,76859.58,0.0,0.56443,0.00016,23.4533]
[1779074609800,41.39,76859.53,0.0,0.56442,0.00016,23.45335]
[1779074610869,41.39,76857.75,0.0,0.56414,0.00016,23.45554]
[1779074610949,41.39,76857.75,0.0,0.56414,0.00016,23.45554]
[1779074610995,41.39,76857.54,0.0,0.56411,0.00016,23.45579]
[1779074616956,41.39,76856.22,0.0,0.56391,0.00016,23.45357]
[1779074617864,41.39,76856.22,0.0,0.56391,0.00016,23.45357]
[1779074617985,41.39,76856.22,0.0,0.56391,0.00016,23.45357]
[1779074618066,41.39,76855.15,0.0,0.56374,0.00016,23.45487]
[1779074624007,41.38,76854.2,0.0,0.56359,0.00016,23.45596]
[1779074626398,41.38,76851.32,0.0,0.56314,0.00016,23.45945]
[1779074626478,41.38,76850.98,0.0,0.56308,0.00016,23.45985]
[1779074627026,41.38,76851.29,0.0,0.56313,0.00016,23.45947]
[1779074628415,41.38,76850.7,0.0,0.56304,0.00016,23.46017]
[1779074628473,41.38,76850.7,0.0,0.56304,0.00016,23.46017]
[1779074629040,41.38,76848.22,0.0,0.56264,0.00016,23.46314]
[1779074632061,41.38,76854.55,0.0,0.56366,0.00016,23.45547]
[1779074632915,41.38,76854.55,0.0,0.56366,0.00016,23.45547]
[1779074638104,41.37,76849.02,0.0,0.56278,0.00016,23.4621]
[1779074643138,41.37,76855.2,0.0,0.56377,0.00016,23.45457]
[1779074648174,41.37,76857.48,0.0,0.56414,0.00016,23.45175]
[1779074649806,41.37,76858.28,0.0,0.56427,0.00016,23.45077]
[1779074655223,41.37,76859.23,0.0,0.56442,0.00016,23.44961]
[1779074660258,41.37,76861.31,0.0,0.56475,0.00016,23.44703]
[1779074665293,41.37,76861.7,0.0,0.56481,0.00016,23.44654]
[1779074670328,41.37,76862.78,0.0,0.56498,0.00016,23.44519]
[1779074675363,41.37,76862.33,0.0,0.56492,0.00016,23.44195]
[1779074680397,41.37,76862.46,0.0,0.56494,0.00016,23.44178]
[1779074687447,41.36,76863.86,0.0,0.56517,0.00016,23.44001]
[1779074687725,41.36,76863.86,0.0,0.56517,0.00016,23.44001]
[1779074687984,41.36,76863.86,0.0,0.56517,0.00016,23.44001]
[1779074688050,41.36,76863.86,0.0,0.56517,0.00016,23.44001]
[1779074688289,41.36,76863.86,0.0,0.56517,0.00016,23.44001]
[1779074688461,41.36,76864.88,0.0,0.56533,0.00016,23.43873]
[1779074688682,41.36,76864.88,0.0,0.56533,0.00016,23.43873]
[1779074688926,41.36,76864.88,0.0,0.56533,0.00016,23.43873]
[1779074689029,41.36,76864.88,0.0,0.56533,0.00016,23.43873]
[1779074689464,41.36,76877.34,0.0,0.56732,0.00016,23.42273]
[1779074690059,41.36,76877.34,0.0,0.56732,0.00016,23.42273]
[1779074690172,41.36,76877.34,0.0,0.56732,0.00016,23.42273]
[1779074690476,41.37,76883.79,0.0,0.56834,0.00016,23.41434]
[1779074691001,41.37,76883.79,0.0,0.56834,0.00016,23.41434]
[1779074693776,41.39,76884.43,0.0,0.56842,0.00016,23.41372]
[1779074697787,41.4,76882.6,0.0,0.56812,0.00016,23.41625]
[1779074697863,41.39,76883.28,0.0,0.56823,0.00016,23.4153]
[1779074700605,41.39,76882.49,0.0,0.56811,0.00016,23.41629]
[1779074700623,41.39,76874.84,0.0,0.56689,0.00016,23.42631]
[1779074702557,41.39,76869.71,0.0,0.56607,0.00016,23.4329]
[1779074707592,41.39,76874.05,0.0,0.56677,0.00016,23.42731]
[1779074710614,41.39,76868.81,0.0,0.56593,0.00016,23.43403]
[1779074715647,41.39,76868.2,0.0,0.56583,0.00016,23.4348]
[1779074720682,41.39,76867.58,0.0,0.56574,0.00016,23.43557]
[1779074725717,41.38,76868.04,0.0,0.56581,0.00016,23.43498]
[1779074730753,41.38,76868.85,0.0,0.56594,0.00016,23.43393]
[1779074736795,41.39,76871.59,0.0,0.56638,0.00016,23.42669]
[1779074741310,41.39,76872.48,0.0,0.56652,0.00016,23.4256]
[1779074741408,41.39,76872.62,0.0,0.56654,0.00016,23.42543]
[1779074744291,41.39,76867.88,0.0,0.56578,0.00016,23.43148]
[1779074749512,41.39,76865.0,0.0,0.56532,0.00016,23.43512]
[1779074749524,41.39,76864.68,0.0,0.56527,0.00016,23.43552]
[1779074751901,41.39,76857.45,0.0,0.56412,0.00016,23.44452]
[1779074758948,41.39,76858.8,0.0,0.56433,0.00016,23.44288]
[1779074761748,41.4,76859.02,0.0,0.56436,0.00016,23.44262]
[1779074761839,41.4,76859.02,0.0,0.56436,0.00016,23.44262]
[1779074761937,41.4,76859.02,0.0,0.56436,0.00016,23.44262]
[1779074762043,41.4,76854.93,0.0,0.56371,0.00016,23.44765]
[1779074762806,41.4,76854.93,0.0,0.56371,0.00016,23.44765]
[1779074762887,41.4,76854.93,0.0,0.56371,0.00016,23.44765]
[1779074763031,41.4,76844.46,0.0,0.56204,0.00016,23.46023]
[1779074763839,41.4,76844.46,0.0,0.56204,0.00016,23.46023]
[1779074764431,41.4,76841.63,0.0,0.56158,0.00016,23.46355]
[1779074764998,41.39,76841.63,0.0,0.56159,0.00016,23.46354]
[1779074767012,41.39,76836.97,0.0,0.56084,0.00016,23.46895]
[1779074768262,41.39,76836.97,0.0,0.56084,0.00016,23.46895]
[1779074768299,41.39,76836.97,0.0,0.56084,0.00016,23.46895]
[1779074768378,41.39,76836.97,0.0,0.56084,0.00016,23.46895]
[1779074768479,41.39,76833.1,0.0,0.56022,0.00016,23.47338]
[1779074774502,41.39,76832.29,0.0,0.56009,0.00016,23.47429]
[1779074776344,41.39,76832.29,0.0,0.56009,0.00016,23.47429]
[1779074776387,41.39,76832.29,0.0,0.56009,0.00016,23.47429]
[1779074781115,41.39,76824.98,0.0,0.55892,0.00016,23.48249]
[1779074784571,41.39,76819.09,0.0,0.55798,0.00016,23.48895]
[1779074790183,41.38,76818.95,0.0,0.55797,0.00016,23.48901]
[1779074795218,41.38,76821.12,0.0,0.55833,0.00016,23.48278]
[1779074800252,41.37,76827.58,0.0,0.55937,0.00016,23.47558]
[1779074801433,41.37,76834.27,0.0,0.56044,0.00016,23.46801]
[1779074807301,41.37,76831.95,0.0,0.56007,0.00016,23.47065]
[1779074808560,41.37,76831.95,0.0,0.56007,0.00016,23.47065]
[1779074808613,41.37,76834.09,0.0,0.56042,0.00016,23.46821]
[1779074809316,41.37,76839.59,0.0,0.5613,0.00016,23.46186]
[1779074813343,41.37,76844.3,0.0,0.56205,0.00016,23.4563]
[1779074816987,41.36,76844.42,0.0,0.56208,0.00016,23.45613]
[1779074817045,41.36,76844.42,0.0,0.56208,0.00016,23.45613]
[1779074817372,41.36,76844.48,0.0,0.56209,0.00016,23.45606]
[1779074819391,41.36,76844.78,0.0,0.56213,0.00016,23.45569]
[1779074825428,41.36,76851.64,0.0,0.56324,0.00016,23.44742]
[1779074829023,41.36,76850.58,0.0,0.56307,0.00016,23.44868]
[1779074829253,41.36,76850.58,0.0,0.56307,0.00016,23.44868]
[1779074829450,41.36,76850.58,0.0,0.56307,0.00016,23.44868]
[1779074829519,41.36,76850.58,0.0,0.56307,0.00016,23.44868]
[1779074829557,41.36,76860.7,0.0,0.56469,0.00016,23.43626]
[1779074829697,41.36,76860.7,0.0,0.56469,0.00016,23.43626]
[1779074830469,41.35,76860.7,0.0,0.56469,0.00016,23.43625]
[1779074831163,41.35,76860.7,0.0,0.56469,0.00016,23.43625]
[1779074831281,41.35,76860.7,0.0,0.56469,0.00016,23.43625]
[1779074831472,41.35,76870.83,0.0,0.56631,0.00016,23.42344]
[1779074831977,41.35,76870.83,0.0,0.56631,0.00016,23.42344]
[1779074832052,41.35,76870.83,0.0,0.56631,0.00016,23.42344]
[1779074832479,41.35,76873.87,0.0,0.5668,0.00016,23.41951]
[1779074834392,41.35,76877.05,0.0,0.56731,0.00016,23.41537]
[1779074834483,41.35,76877.05,0.0,0.56731,0.00016,23.41537]
[1779074834493,41.35,76877.09,0.0,0.56731,0.00016,23.41531]
[1779074840536,41.35,76878.0,0.0,0.56746,0.00016,23.41406]
[1779074845573,41.35,76878.13,0.0,0.56749,0.00016,23.41384]
[1779074850607,41.34,76879.91,0.0,0.56778,0.00016,23.41146]
[1779074855642,41.34,76880.51,0.0,0.56789,0.00016,23.40682]
[1779074861088,41.34,76878.82,0.0,0.56762,0.00016,23.40902]
[1779074866718,41.33,76881.46,0.0,0.56805,0.00016,23.40547]
[1779074871481,41.33,76883.03,0.0,0.5683,0.00016,23.40334]
[1779074873292,41.33,76897.89,0.0,0.57068,0.00016,23.38309]
[1779074874274,41.33,76897.89,0.0,0.57068,0.00016,23.38309]
[1779074874673,41.33,76898.63,0.0,0.5708,0.00016,23.38205]
[1779074875206,41.32,76898.28,0.0,0.57074,0.00016,23.38253]
[1779074880782,41.32,76897.06,0.0,0.57055,0.00016,23.38419]
[1779074884860,41.32,76892.0,0.0,0.56974,0.00016,23.39116]
[1779074884929,41.32,76888.81,0.0,0.56923,0.00016,23.39551]
[1779074891215,41.32,76885.35,0.0,0.56869,0.00016,23.4001]
[1779074891219,41.32,76885.35,0.0,0.56869,0.00016,23.4001]
[1779074893235,41.32,76885.11,0.0,0.56865,0.00016,23.4004]
[1779074894224,41.32,76883.48,0.0,0.56839,0.00016,23.40257]
[1779074900964,41.31,76882.9,0.0,0.56831,0.00016,23.40326]
[1779074905252,41.31,76882.93,0.0,0.56831,0.00016,23.4032]
[1779074905531,41.31,76882.93,0.0,0.56831,0.00016,23.4032]
[1779074907011,41.3,76889.89,0.0,0.56943,0.00016,23.39377]
[1779074912046,41.3,76888.74,0.0,0.56926,0.00016,23.39148]
[1779074916043,41.3,76885.57,0.0,0.56876,0.00016,23.39573]
[1779074916074,41.3,76885.57,0.0,0.56876,0.00016,23.39572]
[1779074917286,41.3,76885.57,0.0,0.56876,0.00016,23.39572]
[1779074917306,41.3,76883.72,0.0,0.56846,0.00016,23.39819]
[1779074922148,41.29,76887.05,0.0,0.569,0.00016,23.39367]
[1779074922352,41.29,76887.05,0.0,0.569,0.00016,23.39367]
[1779074924362,41.29,76889.06,0.0,0.56932,0.00016,23.39093]
[1779074924594,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074924777,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074925055,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074925125,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074925382,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074925427,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074925515,41.29,76891.08,0.0,0.56965,0.00016,23.38817]
[1779074925561,41.29,76904.86,0.0,0.57185,0.00016,23.36898]
[1779074926151,41.29,76916.11,0.0,0.57364,0.00016,23.35281]
[1779074927152,41.29,76916.11,0.0,0.57364,0.00016,23.35281]
[1779074928262,41.29,76913.1,0.0,0.57316,0.00016,23.35718]
[1779074929008,41.29,76913.1,0.0,0.57316,0.00016,23.35718]
[1779074929122,41.29,76913.1,0.0,0.57316,0.00016,23.35718]
[1779074929197,41.29,76913.05,0.0,0.57316,0.00016,23.35725]
[1779074931531,41.29,76913.05,0.0,0.57316,0.00016,23.35724]
[1779074931571,41.29,76913.05,0.0,0.57316,0.00016,23.35724]
[1779074935216,41.29,76915.69,0.0,0.57358,0.00016,23.35338]
[1779074935328,41.29,76915.69,0.0,0.57358,0.00016,23.35338]
[1779074935380,41.29,76916.97,0.0,0.57378,0.00016,23.3515]
[1779074937234,41.29,76916.97,0.0,0.57379,0.00016,23.3515]
[1779074937286,41.29,76911.84,0.0,0.57297,0.00016,23.35894]
[1779074941499,41.29,76904.35,0.0,0.57177,0.00016,23.36963]
[1779074943267,41.29,76898.86,0.0,0.5709,0.00016,23.37734]
[1779074945921,41.28,76896.75,0.0,0.57056,0.00016,23.38026]
[1779074945983,41.28,76896.75,0.0,0.57056,0.00016,23.38026]
[1779074946286,41.28,76896.75,0.0,0.57056,0.00016,23.38026]
[1779074951320,41.28,76897.15,0.0,0.57063,0.00016,23.37967]
[1779074952698,41.28,76897.15,0.0,0.57063,0.00016,23.37967]
[1779074952738,41.28,76897.15,0.0,0.57063,0.00016,23.37967]
[1779074962397,41.28,76895.32,0.0,0.57034,0.00016,23.38215]
[1779074967432,41.28,76897.68,0.0,0.57072,0.00016,23.37884]
[1779074972468,41.27,76898.88,0.0,0.57093,0.00016,23.37333]
[1779074977503,41.27,76900.06,0.0,0.57112,0.00016,23.37166]
[1779074981588,41.27,76894.19,0.0,0.57018,0.00016,23.37979]
[1779074988172,41.27,76894.42,0.0,0.57022,0.00016,23.37951]
[1779074991373,41.28,76894.42,0.0,0.57021,0.00016,23.37955]
[1779074991375,41.28,76894.42,0.0,0.57021,0.00016,23.37955]
[1779074991418,41.28,76894.42,0.0,0.57021,0.00016,23.37955]
[1779074991601,41.28,76893.58,0.0,0.57008,0.00016,23.38072]
[1779074996635,41.27,76893.89,0.0,0.57013,0.00016,23.38026]
[1779075001782,41.27,76893.56,0.0,0.57008,0.00016,23.38068]
[1779075003685,41.27,76887.39,0.0,0.5691,0.00016,23.38907]
[1779075003933,41.27,76887.39,0.0,0.5691,0.00016,23.38907]
[1779075004692,41.27,76885.12,0.0,0.56873,0.00016,23.39212]
[1779075005430,41.27,76885.12,0.0,0.56873,0.00016,23.39212]
[1779075005699,41.27,76884.67,0.0,0.56866,0.00016,23.39271]
[1779075010735,41.27,76882.68,0.0,0.56835,0.00016,23.39533]
[1779075013755,41.26,76878.3,0.0,0.56765,0.00016,23.40111]
[1779075018791,41.26,76871.92,0.0,0.56663,0.00016,23.40944]
[1779075023829,41.26,76865.78,0.0,0.56565,0.00016,23.41732]
[1779075028838,41.26,76865.78,0.0,0.56565,0.00016,23.41731]
[1779075029091,41.26,76865.78,0.0,0.56565,0.00016,23.41731]
[1779075030530,41.26,76864.3,0.0,0.56541,0.00016,23.41919]
[1779075030636,41.26,76864.3,0.0,0.56541,0.00016,23.41919]
[1779075030686,41.26,76850.66,0.0,0.56322,0.00016,23.43611]
[1779075030966,41.26,76864.38,0.0,0.56542,0.00016,23.41909]
[1779075032817,41.26,76864.38,0.0,0.56542,0.00016,23.41909]
[1779075031884,41.26,76864.38,0.0,0.56543,0.00016,23.41529]
[1779075032933,41.26,76864.38,0.0,0.56543,0.00016,23.41529]
[1779075033415,41.26,76864.38,0.0,0.56543,0.00016,23.41529]
[1779075033452,41.26,76877.06,0.0,0.56746,0.00016,23.39892]
[1779075036386,41.26,76876.8,0.0,0.56742,0.00016,23.39925]
[1779075036390,41.26,76877.37,0.0,0.56751,0.00016,23.3985]
[1779075039940,41.26,76872.26,0.0,0.5667,0.00016,23.40517]
[1779075041200,41.26,76872.26,0.0,0.5667,0.00016,23.40517]
[1779075041282,41.26,76872.26,0.0,0.5667,0.00016,23.40517]
[1779075041359,41.26,76861.8,0.0,0.56502,0.00016,23.41853]
[1779075043148,41.26,76856.19,0.0,0.56412,0.00016,23.42553]
[1779075044570,41.26,76856.19,0.0,0.56412,0.00016,23.42553]
[1779075046595,41.26,76855.44,0.0,0.564,0.00016,23.42646]
[1779075046667,41.26,76846.68,0.0,0.56259,0.00016,23.43711]
[1779075047995,41.26,76843.48,0.0,0.56208,0.00016,23.44092]
[1779075050010,41.26,76838.17,0.0,0.56123,0.00016,23.44717]
[1779075052708,41.26,76834.65,0.0,0.56066,0.00016,23.45125]
[1779075052792,41.26,76828.28,0.0,0.55964,0.00016,23.45852]
[1779075052890,41.26,76828.28,0.0,0.55964,0.00016,23.45852]
[1779075058066,41.26,76824.15,0.0,0.55897,0.00016,23.46317]
[1779075061089,41.26,76828.88,0.0,0.55973,0.00016,23.45786]
[1779075065115,41.26,76833.27,0.0,0.56044,0.00016,23.45286]
[1779075070114,41.26,76833.06,0.0,0.56041,0.00016,23.45309]
[1779075070175,41.26,76833.06,0.0,0.56041,0.00016,23.45309]
[1779075070247,41.26,76833.73,0.0,0.56051,0.00016,23.45232]
[1779075072211,41.26,76833.73,0.0,0.56051,0.00016,23.45232]
[1779075072301,41.26,76844.6,0.0,0.56226,0.00016,23.43959]
[1779075073614,41.26,76849.11,0.0,0.56298,0.00016,23.43417]
[1779075075199,41.26,76845.55,0.0,0.56241,0.00016,23.43844]
[1779075075947,41.26,76845.55,0.0,0.56241,0.00016,23.43844]
[1779075076110,41.26,76845.55,0.0,0.56241,0.00016,23.43844]
[1779075077949,41.26,76841.81,0.0,0.56181,0.00016,23.44287]
[1779075078215,41.26,76840.82,0.0,0.56166,0.00016,23.44404]
[1779075080927,41.26,76839.94,0.0,0.56152,0.00016,23.44506]
[1779075081002,41.26,76839.94,0.0,0.56152,0.00016,23.44506]
[1779075081238,41.25,76839.61,0.0,0.56146,0.00016,23.44544]
[1779075083025,41.25,76840.92,0.0,0.56167,0.00016,23.44389]
[1779075085628,41.25,76841.74,0.0,0.56181,0.00016,23.44292]
[1779075085668,41.25,76840.11,0.0,0.56155,0.00016,23.44483]
[1779075090056,41.25,76839.42,0.0,0.56144,0.00016,23.44562]
[1779075090299,41.25,76839.05,0.0,0.56138,0.00016,23.44605]
[1779075092098,41.25,76839.26,0.0,0.56142,0.00016,23.44201]
[1779075094059,41.25,76838.74,0.0,0.56134,0.00016,23.44261]
[1779075094327,41.25,76838.09,0.0,0.56123,0.00016,23.44336]
[1779075100370,41.25,76836.42,0.0,0.56097,0.00016,23.44529]
[1779075105405,41.25,76833.96,0.0,0.56057,0.00016,23.44811]
[1779075108875,41.24,76834.58,0.0,0.56067,0.00016,23.44739]
[1779075109433,41.24,76834.24,0.0,0.56062,0.00016,23.44778]
[1779075110895,41.24,76834.24,0.0,0.56062,0.00016,23.44778]
[1779075110930,41.24,76829.64,0.0,0.55988,0.00016,23.45304]
[1779075112454,41.24,76815.7,0.0,0.55764,0.00016,23.46849]
[1779075113003,41.24,76815.7,0.0,0.55764,0.00016,23.46849]
[1779075113040,41.24,76815.7,0.0,0.55764,0.00016,23.46849]
[1779075113071,41.24,76815.7,0.0,0.55764,0.00016,23.46849]
[1779075113575,41.24,76815.7,0.0,0.55764,0.00016,23.46849]
[1779075113644,41.24,76804.28,0.0,0.5558,0.00016,23.4806]
[1779075114747,41.24,76804.28,0.0,0.5558,0.00016,23.4806]
[1779075114791,41.24,76796.71,0.0,0.55458,0.00016,23.48833]
[1779075116909,41.24,76796.71,0.0,0.55458,0.00016,23.48833]
[1779075118888,41.24,76793.96,0.0,0.55414,0.00016,23.49106]
[1779075118902,41.24,76787.92,0.0,0.55317,0.00016,23.49701]
[1779075119486,41.24,76787.92,0.0,0.55317,0.00016,23.49701]
[1779075119565,41.24,76787.92,0.0,0.55317,0.00016,23.49701]
[1779075119681,41.24,76787.92,0.0,0.55317,0.00016,23.49701]
[1779075119782,41.23,76783.04,0.0,0.55238,0.00016,23.50172]
[1779075120272,41.23,76783.04,0.0,0.55238,0.00016,23.50172]
[1779075121439,41.23,76783.04,0.0,0.55238,0.00016,23.50172]
[1779075121520,41.23,76778.04,0.0,0.55158,0.00016,23.50645]
[1779075122477,41.23,76778.04,0.0,0.55158,0.00016,23.50645]
[1779075122500,41.23,76778.04,0.0,0.55158,0.00016,23.50645]
[1779075122531,41.23,76778.04,0.0,0.55158,0.00016,23.50645]
[1779075122541,41.23,76765.96,0.0,0.54962,0.00016,23.5175]
[1779075124957,41.23,76763.62,0.0,0.54925,0.00016,23.51956]
[1779075127495,41.23,76758.67,0.0,0.54845,0.00016,23.52388]
[1779075128163,41.23,76757.36,0.0,0.54824,0.00016,23.525]
[1779075128196,41.23,76757.36,0.0,0.54824,0.00016,23.525]
[1779075131594,41.23,76758.13,0.0,0.54836,0.00016,23.52434]
[1779075131620,41.23,76758.13,0.0,0.54836,0.00016,23.52434]
[1779075131635,41.23,76751.0,0.0,0.54721,0.00016,23.53038]
[1779075133724,41.23,76742.41,0.0,0.54582,0.00016,23.53739]
[1779075135617,41.23,76742.2,0.0,0.54578,0.00016,23.53757]
[1779075136468,41.23,76742.2,0.0,0.54578,0.00016,23.53757]
[1779075136515,41.23,76742.2,0.0,0.54578,0.00016,23.53757]
[1779075136626,41.23,76743.17,0.0,0.54594,0.00016,23.5368]
[1779075141404,41.24,76743.18,0.0,0.54594,0.00016,23.53681]
[1779075141485,41.24,76743.18,0.0,0.54594,0.00016,23.53681]
[1779075141947,41.24,76743.18,0.0,0.54594,0.00016,23.53681]
[1779075141660,41.24,76743.78,0.0,0.54603,0.00016,23.53633]
[1779075143673,41.24,76734.53,0.0,0.54454,0.00016,23.54361]
[1779075144163,41.24,76734.53,0.0,0.54454,0.00016,23.54361]
[1779075144233,41.24,76734.53,0.0,0.54454,0.00016,23.54361]
[1779075144680,41.24,76729.44,0.0,0.54371,0.00016,23.54746]
[1779075148709,41.23,76736.8,0.0,0.54491,0.00016,23.54181]
[1779075153013,41.23,76740.64,0.0,0.54554,0.00016,23.53501]
[1779075153107,41.23,76740.64,0.0,0.54554,0.00016,23.53501]
[1779075153745,41.23,76741.24,0.0,0.54564,0.00016,23.53453]
[1779075155017,41.23,76744.48,0.0,0.54616,0.00016,23.53193]
[1779075155089,41.23,76744.48,0.0,0.54616,0.00016,23.53193]
[1779075155758,41.23,76747.65,0.0,0.54667,0.00016,23.52936]
[1779075156755,41.23,76747.65,0.0,0.54667,0.00016,23.52936]
[1779075158676,41.23,76747.56,0.0,0.54666,0.00016,23.52944]
[1779075158788,41.23,76740.53,0.0,0.54552,0.00016,23.53511]
[1779075161554,41.23,76737.17,0.0,0.54498,0.00016,23.53775]
[1779075161800,41.23,76746.91,0.0,0.54655,0.00016,23.52997]
[1779075162807,41.23,76752.04,0.0,0.54738,0.00016,23.52573]
[1779075163664,41.23,76752.04,0.0,0.54738,0.00016,23.52573]
[1779075163709,41.23,76752.04,0.0,0.54738,0.00016,23.52573]
[1779075163814,41.23,76756.16,0.0,0.54805,0.00016,23.52225]
[1779075165829,41.23,76761.48,0.0,0.54891,0.00016,23.51766]
[1779075166729,41.23,76761.48,0.0,0.54891,0.00016,23.51766]
[1779075166835,41.23,76768.06,0.0,0.54997,0.00016,23.51182]
[1779075167842,41.23,76776.25,0.0,0.5513,0.00016,23.50432]
[1779075168498,41.23,76776.25,0.0,0.5513,0.00016,23.50432]
[1779075168512,41.23,76776.25,0.0,0.5513,0.00016,23.50432]
[1779075168639,41.23,76776.25,0.0,0.5513,0.00016,23.50432]
[1779075169250,41.23,76777.97,0.0,0.55157,0.00016,23.50271]
[1779075169856,41.23,76779.31,0.0,0.55179,0.00016,23.50145]
[1779075174154,41.23,76778.53,0.0,0.55166,0.00016,23.50218]
[1779075178921,41.23,76771.93,0.0,0.5506,0.00016,23.5083]
[1779075182056,41.23,76771.31,0.0,0.5505,0.00016,23.50887]
[1779075184854,41.23,76768.15,0.0,0.54999,0.00016,23.51173]
[1779075184890,41.23,76768.15,0.0,0.54999,0.00016,23.51173]
[1779075184989,41.23,76768.25,0.0,0.55,0.00016,23.51164]
[1779075190000,41.23,76770.96,0.0,0.55044,0.00016,23.50919]
[1779075196053,41.23,76770.98,0.0,0.55044,0.00016,23.50918]
[1779075201084,41.23,76770.96,0.0,0.55044,0.00016,23.5092]
[1779075206118,41.23,76771.61,0.0,0.55054,0.00016,23.50862]
[1779075211152,41.23,76771.38,0.0,0.55051,0.00016,23.50505]
[1779075213167,41.23,76776.33,0.0,0.55131,0.00016,23.50049]
[1779075218202,41.23,76772.11,0.0,0.55063,0.00016,23.50439]
[1779075219989,41.23,76772.11,0.0,0.55063,0.00016,23.50439]
[1779075220031,41.23,76772.11,0.0,0.55063,0.00016,23.50439]
[1779075222215,41.23,76777.38,0.0,0.55148,0.00016,23.49951]
[1779075222412,41.23,76777.38,0.0,0.55148,0.00016,23.49951]
[1779075223041,41.23,76784.8,0.0,0.55268,0.00016,23.49247]
[1779075226247,41.24,76784.94,0.0,0.5527,0.00016,23.49234]
[1779075232333,41.24,76783.0,0.0,0.55238,0.00016,23.49423]
[1779075237790,41.24,76780.59,0.0,0.55199,0.00016,23.49655]
[1779075243418,41.25,76778.03,0.0,0.55158,0.00016,23.49898]
[1779075248498,41.25,76778.27,0.0,0.55161,0.00016,23.49878]
[1779075253509,41.25,76778.4,0.0,0.55163,0.00016,23.49867]
[1779075253651,41.25,76778.4,0.0,0.55163,0.00016,23.49867]
[1779075253709,41.25,76776.7,0.0,0.55136,0.00016,23.50027]
[1779075256633,41.25,76780.02,0.0,0.55189,0.00016,23.49715]
[1779075256731,41.25,76780.02,0.0,0.55189,0.00016,23.49715]
[1779075256773,41.25,76787.03,0.0,0.55303,0.00016,23.49041]
[1779075257631,41.25,76787.03,0.0,0.55303,0.00016,23.49041]
[1779075257697,41.25,76787.03,0.0,0.55303,0.00016,23.49041]
[1779075257705,41.25,76788.02,0.0,0.55319,0.00016,23.48944]
[1779075261618,41.19,76788.36,0.0,0.5533,0.00016,23.48868]
[1779075261677,41.19,76782.89,0.0,0.55241,0.00016,23.49397]
[1779075263622,41.19,76782.89,0.0,0.55242,0.00016,23.49395]
[1779075263657,41.19,76782.78,0.0,0.5524,0.00016,23.49405]
[1779075267665,41.18,76783.93,0.0,0.55259,0.00016,23.49291]
[1779075267679,41.18,76785.76,0.0,0.55289,0.00016,23.49113]
[1779075272189,41.18,76785.74,0.0,0.55289,0.00016,23.48738]
[1779075272618,41.18,76790.13,0.0,0.5536,0.00016,23.48308]
[1779075274634,41.18,76795.76,0.0,0.55451,0.00016,23.47745]
[1779075276898,41.18,76797.88,0.0,0.55485,0.00016,23.4753]
[1779075277009,41.18,76808.59,0.0,0.55658,0.00016,23.46419]
[1779075278078,41.18,76821.23,0.0,0.55862,0.00016,23.4505]
[1779075279668,41.19,76827.93,0.0,0.55969,0.00016,23.44301]
[1779075280968,41.19,76827.93,0.0,0.55969,0.00016,23.44301]
[1779075281075,41.19,76827.93,0.0,0.55969,0.00016,23.44301]
[1779075281063,41.19,76827.77,0.0,0.55967,0.00016,23.44319]
[1779075283188,41.18,76827.88,0.0,0.55969,0.00016,23.44306]
[1779075283353,41.18,76827.88,0.0,0.55969,0.00016,23.44306]
[1779075283696,41.18,76827.87,0.0,0.55969,0.00016,23.44307]
[1779075284703,41.18,76832.17,0.0,0.56038,0.00016,23.43816]
[1779075285178,41.18,76832.17,0.0,0.56038,0.00016,23.43816]
[1779075285297,41.18,76832.17,0.0,0.56038,0.00016,23.43816]
[1779075285710,41.18,76834.04,0.0,0.56068,0.00016,23.436]
[1779075290330,41.18,76832.56,0.0,0.56044,0.00016,23.43769]
[1779075290744,41.18,76829.09,0.0,0.55988,0.00016,23.44166]
[1779075295780,41.18,76826.96,0.0,0.55954,0.00016,23.44407]
[1779075298291,41.18,76823.18,0.0,0.55893,0.00016,23.44831]
[1779075298356,41.18,76823.18,0.0,0.55893,0.00016,23.44831]
[1779075301514,41.18,76818.07,0.0,0.55811,0.00016,23.45397]
[1779075301550,41.18,76818.07,0.0,0.55811,0.00016,23.45397]
[1779075301822,41.18,76818.22,0.0,0.55813,0.00016,23.45381]
[1779075303835,41.18,76813.18,0.0,0.55732,0.00016,23.45929]
[1779075304430,41.18,76813.18,0.0,0.55732,0.00016,23.45929]
[1779075305849,41.18,76808.45,0.0,0.55656,0.00016,23.46433]
[1779075307862,41.18,76803.83,0.0,0.55581,0.00016,23.46918]
[1779075308871,41.18,76794.94,0.0,0.55437,0.00016,23.47828]
[1779075312898,41.18,76793.67,0.0,0.55417,0.00016,23.47954]
[1779075317573,41.18,76790.55,0.0,0.55367,0.00016,23.48263]
[1779075321364,41.18,76787.94,0.0,0.55325,0.00016,23.48519]
[1779075327053,41.18,76790.13,0.0,0.5536,0.00016,23.48304]
[1779075327058,41.18,76787.53,0.0,0.55318,0.00016,23.4856]
[1779075333038,41.18,76787.13,0.0,0.55312,0.00016,23.48222]
[1779075333202,41.18,76787.13,0.0,0.55312,0.00016,23.48222]
[1779075333867,41.18,76787.13,0.0,0.55312,0.00016,23.48222]
[1779075334015,41.18,76787.13,0.0,0.55312,0.00016,23.48222]
[1779075334055,41.18,76785.36,0.0,0.55283,0.00016,23.48395]
[1779075336221,41.18,76782.49,0.0,0.55237,0.00016,23.48672]
[1779075336299,41.18,76782.49,0.0,0.55237,0.00016,23.48672]
[1779075337067,41.18,76781.32,0.0,0.55218,0.00016,23.48785]
[1779075342101,41.18,76784.4,0.0,0.55267,0.00016,23.48491]
[1779075343306,41.19,76786.76,0.0,0.55306,0.00016,23.48262]
[1779075343390,41.19,76786.76,0.0,0.55306,0.00016,23.48262]
[1779075344115,41.19,76789.93,0.0,0.55357,0.00016,23.47952]
[1779075349150,41.19,76789.73,0.0,0.55353,0.00016,23.47974]
[1779075354185,41.19,76787.93,0.0,0.55324,0.00016,23.4815]
[1779075359218,41.19,76789.7,0.0,0.55353,0.00016,23.47978]
[1779075362232,41.19,76788.42,0.0,0.55332,0.00016,23.48105]
[1779075364811,41.19,76789.94,0.0,0.55356,0.00016,23.47956]
[1779075367202,41.19,76790.1,0.0,0.55359,0.00016,23.47941]
[1779075367279,41.19,76795.09,0.0,0.55439,0.00016,23.47443]
[1779075372312,41.19,76795.93,0.0,0.55453,0.00016,23.47359]
[1779075374898,41.19,76795.75,0.0,0.5545,0.00016,23.47377]
[1779075374989,41.19,76792.22,0.0,0.55393,0.00016,23.47731]
[1779075378781,41.2,76798.51,0.0,0.55494,0.00016,23.47098]
[1779075384737,41.19,76799.45,0.0,0.5551,0.00016,23.47001]
[1779075384781,41.19,76804.28,0.0,0.55588,0.00016,23.46502]
[1779075385620,41.19,76810.99,0.0,0.55696,0.00016,23.45794]
[1779075387480,41.2,76810.99,0.0,0.55696,0.00016,23.45795]
[1779075387550,41.2,76824.81,0.0,0.55919,0.00016,23.44284]
[1779075390619,41.2,76823.86,0.0,0.55903,0.00016,23.44395]
[1779075390710,41.2,76825.42,0.0,0.55928,0.00016,23.44224]
[1779075394158,41.21,76825.74,0.0,0.55933,0.00016,23.43817]
[1779075394212,41.22,76830.7,0.0,0.56012,0.00016,23.43259]
[1779075394384,41.22,76830.7,0.0,0.56012,0.00016,23.43259]
[1779075394605,41.22,76830.7,0.0,0.56012,0.00016,23.43259]
[1779075394661,41.22,76838.02,0.0,0.56129,0.00016,23.42417]
[1779075396481,41.22,76845.57,0.0,0.56251,0.00016,23.41522]
[1779075397454,41.22,76845.57,0.0,0.56251,0.00016,23.41522]
[1779075397623,41.22,76845.57,0.0,0.56251,0.00016,23.41522]
[1779075397651,41.22,76846.08,0.0,0.56259,0.00016,23.41461]
[1779075399044,41.22,76846.08,0.0,0.56259,0.00016,23.41461]
[1779075399076,41.22,76846.08,0.0,0.56259,0.00016,23.41461]
[1779075399145,41.22,76846.08,0.0,0.56259,0.00016,23.41461]
[1779075399150,41.22,76846.63,0.0,0.56268,0.00016,23.41394]
[1779075399951,41.22,76846.63,0.0,0.56268,0.00016,23.41394]
[1779075400024,41.22,76846.63,0.0,0.56268,0.00016,23.41394]
[1779075400210,41.22,76855.83,0.0,0.56416,0.00016,23.40271]
[1779075401516,41.22,76863.36,0.0,0.56537,0.00016,23.39327]
[1779075406551,41.22,76857.6,0.0,0.56444,0.00016,23.40053]
[1779075411174,41.22,76858.27,0.0,0.56455,0.00016,23.3997]
[1779075411724,41.22,76857.35,0.0,0.5644,0.00016,23.40085]
[1779075414614,41.22,76850.29,0.0,0.56327,0.00016,23.40954]
[1779075415468,41.22,76850.29,0.0,0.56327,0.00016,23.40954]
[1779075415734,41.22,76850.29,0.0,0.56327,0.00016,23.40954]
[1779075415802,41.22,76850.29,0.0,0.56327,0.00016,23.40954]
[1779075415872,41.22,76847.32,0.0,0.56279,0.00016,23.41314]
[1779075417630,41.22,76842.73,0.0,0.56205,0.00016,23.41863]
[1779075422667,41.22,76842.18,0.0,0.56196,0.00016,23.41926]
[1779075427703,41.22,76845.51,0.0,0.5625,0.00016,23.41528]
[1779075432738,41.22,76844.1,0.0,0.56227,0.00016,23.41695]
[1779075435761,41.22,76839.68,0.0,0.56156,0.00016,23.42219]
[1779075440797,41.22,76842.68,0.0,0.56205,0.00016,23.41862]
[1779075445830,41.22,76841.74,0.0,0.5619,0.00016,23.41972]
[1779075447381,41.21,76841.9,0.0,0.56193,0.00016,23.41953]
[1779075447523,41.21,76841.9,0.0,0.56193,0.00016,23.41953]
[1779075447844,41.21,76842.32,0.0,0.56199,0.00016,23.41903]
[1779075449391,41.21,76845.84,0.0,0.56256,0.00016,23.41482]
[1779075449508,41.21,76845.84,0.0,0.56256,0.00016,23.41482]
[1779075449858,41.21,76847.06,0.0,0.56276,0.00016,23.41335]
[1779075451947,41.21,76846.39,0.0,0.56265,0.00016,23.41416]
[1779075451969,41.21,76843.76,0.0,0.56223,0.00016,23.41351]
[1779075457915,41.21,76842.51,0.0,0.56203,0.00016,23.41499]
[1779075465167,41.21,76841.29,0.0,0.56184,0.00016,23.41643]
[1779075465916,41.21,76837.52,0.0,0.56123,0.00016,23.42087]
[1779075466017,41.21,76837.52,0.0,0.56123,0.00016,23.42087]
[1779075468991,41.21,76828.91,0.0,0.55984,0.00016,23.43078]
[1779075472019,41.21,76823.7,0.0,0.55901,0.00016,23.43664]
[1779075475548,41.21,76823.83,0.0,0.55903,0.00016,23.4365]
[1779075475703,41.21,76823.83,0.0,0.55903,0.00016,23.4365]
[1779075477055,41.21,76818.97,0.0,0.55824,0.00016,23.44187]
[1779075482097,41.2,76822.09,0.0,0.55875,0.00016,23.43836]
[1779075484334,41.2,76821.43,0.0,0.55865,0.00016,23.4391]
[1779075484369,41.2,76822.23,0.0,0.55878,0.00016,23.43821]
[1779075485121,41.2,76821.07,0.0,0.55859,0.00016,23.4395]
[1779075490156,41.2,76821.9,0.0,0.55873,0.00016,23.43853]
[1779075494287,41.2,76827.19,0.0,0.55958,0.00016,23.43259]
[1779075497400,41.2,76827.57,0.0,0.55964,0.00016,23.43216]
[1779075501783,41.2,76832.92,0.0,0.56051,0.00016,23.42606]
[1779075502242,41.2,76832.54,0.0,0.56044,0.00016,23.42649]
[1779075507275,41.2,76832.24,0.0,0.5604,0.00016,23.42683]
[1779075508283,41.2,76826.9,0.0,0.55954,0.00016,23.43292]
[1779075513319,41.2,76823.38,0.0,0.55897,0.00016,23.43309]
[1779075518352,41.2,76822.44,0.0,0.55882,0.00016,23.43415]
[1779075523390,41.2,76825.42,0.0,0.5593,0.00016,23.43083]
[1779075528423,41.2,76825.44,0.0,0.5593,0.00016,23.43082]
[1779075533458,41.2,76822.68,0.0,0.55886,0.00016,23.43392]
[1779075538495,41.21,76823.18,0.0,0.55893,0.00016,23.43338]
[1779075540071,41.21,76823.18,0.0,0.55893,0.00016,23.43338]
[1779075540385,41.21,76823.18,0.0,0.55893,0.00016,23.43338]
[1779075540255,41.21,76823.38,0.0,0.55897,0.00016,23.43316]
[1779075542524,41.2,76816.02,0.0,0.55778,0.00016,23.44125]
[1779075543531,41.2,76810.81,0.0,0.55694,0.00016,23.44685]
[1779075544538,41.2,76805.34,0.0,0.55606,0.00016,23.45262]
[1779075550029,41.2,76801.62,0.0,0.55546,0.00016,23.45648]
[1779075555614,41.2,76804.04,0.0,0.55585,0.00016,23.45397]
[1779075560651,41.2,76801.33,0.0,0.55541,0.00016,23.45677]
[1779075567700,41.2,76798.17,0.0,0.5549,0.00016,23.46001]
[1779075572735,41.2,76795.93,0.0,0.55455,0.00016,23.45848]
[1779075575755,41.19,76802.9,0.0,0.55568,0.00016,23.4513]
[1779075580238,41.19,76811.37,0.0,0.55705,0.00016,23.44234]
[1779075581062,41.19,76811.37,0.0,0.55705,0.00016,23.44234]
[1779075581316,41.19,76811.37,0.0,0.55705,0.00016,23.44234]
[1779075582806,41.19,76819.79,0.0,0.55841,0.00016,23.43321]
[1779075584211,41.19,76819.79,0.0,0.55841,0.00016,23.43321]
[1779075589180,41.19,76825.68,0.0,0.55936,0.00016,23.42664]
[1779075589279,41.19,76828.07,0.0,0.55975,0.00016,23.42394]
[1779075593883,41.19,76833.63,0.0,0.56064,0.00016,23.41758]
[1779075597911,41.19,76838.05,0.0,0.56136,0.00016,23.41242]
[1779075603300,41.19,76837.12,0.0,0.56121,0.00016,23.4135]
[1779075608989,41.19,76835.47,0.0,0.56094,0.00016,23.41542]
[1779075614027,41.19,76838.3,0.0,0.5614,0.00016,23.41211]
[1779075619062,41.19,76840.04,0.0,0.56168,0.00016,23.41005]
[1779075624101,41.19,76840.99,0.0,0.56183,0.00016,23.40892]
[1779075626952,41.19,76839.88,0.0,0.56166,0.00016,23.41023]
[1779075627374,41.19,76837.98,0.0,0.56135,0.00016,23.41246]
[1779075630140,41.19,76833.5,0.0,0.56063,0.00016,23.41765]
[1779075635015,41.18,76829.69,0.0,0.56003,0.00016,23.41818]
[1779075635276,41.18,76829.69,0.0,0.56003,0.00016,23.41818]
[1779075641217,41.17,76829.61,0.0,0.56002,0.00016,23.41821]
[1779075641995,41.17,76829.61,0.0,0.56002,0.00016,23.41821]
[1779075644593,41.17,76831.91,0.0,0.5604,0.00016,23.41555]
[1779075644627,41.17,76831.91,0.0,0.5604,0.00016,23.41555]
[1779075644729,41.17,76836.96,0.0,0.56121,0.00016,23.4097]
[1779075647953,41.17,76836.76,0.0,0.56118,0.00016,23.40994]
[1779075648009,41.17,76836.76,0.0,0.56118,0.00016,23.40994]
[1779075648038,41.17,76836.76,0.0,0.56118,0.00016,23.40994]
[1779075648155,41.17,76836.76,0.0,0.56118,0.00016,23.40994]
[1779075648267,41.17,76836.51,0.0,0.56114,0.00016,23.41023]
[1779075649273,41.17,76830.93,0.0,0.56024,0.00016,23.41669]
[1779075650283,41.17,76826.62,0.0,0.55954,0.00016,23.42158]
[1779075655314,41.16,76825.63,0.0,0.55939,0.00016,23.42262]
[1779075657705,41.16,76826.09,0.0,0.55947,0.00016,23.42206]
[1779075657782,41.16,76826.09,0.0,0.55947,0.00016,23.42206]
[1779075658337,41.16,76826.05,0.0,0.55947,0.00016,23.42209]
[1779075661340,41.15,76826.45,0.0,0.55954,0.00016,23.4216]
[1779075661438,41.15,76826.45,0.0,0.55954,0.00016,23.4216]
[1779075661520,41.15,76824.85,0.0,0.55928,0.00016,23.42339]
[1779075667400,41.14,76823.83,0.0,0.55913,0.00016,23.42444]
[1779075669415,41.14,76828.2,0.0,0.55983,0.00016,23.41946]
[1779075670252,41.14,76828.2,0.0,0.55983,0.00016,23.41946]
[1779075672499,41.14,76831.21,0.0,0.56032,0.00016,23.41599]
[1779075674920,41.13,76836.59,0.0,0.5612,0.00016,23.40972]
[1779075675091,41.13,76836.59,0.0,0.5612,0.00016,23.40972]
[1779075675177,41.13,76836.59,0.0,0.5612,0.00016,23.40972]
[1779075675458,41.13,76839.59,0.0,0.56168,0.00016,23.40618]
[1779075677471,41.13,76846.41,0.0,0.56278,0.00016,23.39803]
[1779075678024,41.13,76846.41,0.0,0.56278,0.00016,23.39803]
[1779075678089,41.13,76846.41,0.0,0.56278,0.00016,23.39803]
[1779075678476,41.13,76850.59,0.0,0.56345,0.00016,23.39294]
[1779075683512,41.13,76847.43,0.0,0.56295,0.00016,23.39679]
[1779075686536,41.13,76852.15,0.0,0.56371,0.00016,23.39102]
[1779075688374,41.13,76852.7,0.0,0.5638,0.00016,23.39034]
[1779075688406,41.13,76852.7,0.0,0.5638,0.00016,23.39034]
[1779075693582,41.13,76851.11,0.0,0.56355,0.00016,23.3885]
[1779075698617,41.13,76851.73,0.0,0.56365,0.00016,23.38775]
[1779075703652,41.14,76855.13,0.0,0.56419,0.00016,23.38356]
[1779075704961,41.14,76855.13,0.0,0.56419,0.00016,23.38356]
[1779075705026,41.14,76855.13,0.0,0.56419,0.00016,23.38356]
[1779075707680,41.14,76862.12,0.0,0.56532,0.00016,23.3748]
[1779075712715,41.14,76862.35,0.0,0.56535,0.00016,23.37454]
[1779075718758,41.14,76861.78,0.0,0.56525,0.00016,23.37531]
[1779075721231,41.15,76866.04,0.0,0.56594,0.00016,23.36989]
[1779075722679,41.15,76864.42,0.0,0.56568,0.00016,23.37197]
[1779075722806,41.15,76864.42,0.0,0.56568,0.00016,23.37197]
[1779075722844,41.15,76864.42,0.0,0.56568,0.00016,23.37197]
[1779075722897,41.15,76864.42,0.0,0.56568,0.00016,23.37197]
[1779075723158,41.15,76864.42,0.0,0.56568,0.00016,23.37197]
[1779075723245,41.15,76871.83,0.0,0.56687,0.00016,23.36241]
[1779075723996,41.15,76871.83,0.0,0.56687,0.00016,23.36241]
[1779075724852,41.15,76874.49,0.0,0.5673,0.00016,23.35892]
[1779075725024,41.15,76874.49,0.0,0.5673,0.00016,23.35892]
[1779075725062,41.15,76876.08,0.0,0.56755,0.00016,23.35683]
[1779075727823,41.14,76871.9,0.0,0.56688,0.00016,23.36228]
[1779075728678,41.14,76871.9,0.0,0.56688,0.00016,23.36228]
[1779075728715,41.14,76871.9,0.0,0.56688,0.00016,23.36228]
[1779075728816,41.14,76871.9,0.0,0.56688,0.00016,23.36228]
[1779075728818,41.14,76871.9,0.0,0.56688,0.00016,23.36228]
[1779075728932,41.14,76871.9,0.0,0.56688,0.00016,23.36228]
[1779075729032,41.14,76868.09,0.0,0.56627,0.00016,23.36721]
[1779075729997,41.14,76868.09,0.0,0.56627,0.00016,23.36721]
[1779075730009,41.14,76868.09,0.0,0.56627,0.00016,23.36721]
[1779075732400,41.14,76858.79,0.0,0.56478,0.00016,23.37903]
[1779075733275,41.14,76858.79,0.0,0.56478,0.00016,23.37903]
[1779075733329,41.14,76855.8,0.0,0.56429,0.00016,23.38278]
[1779075735319,41.14,76853.82,0.0,0.56397,0.00016,23.38524]
[1779075738032,41.14,76854.53,0.0,0.56409,0.00016,23.38437]
[1779075738117,41.14,76854.53,0.0,0.56409,0.00016,23.38437]
[1779075741698,41.14,76856.48,0.0,0.5644,0.00016,23.38196]
[1779075741767,41.14,76856.48,0.0,0.5644,0.00016,23.38196]
[1779075743935,41.14,76861.55,0.0,0.56522,0.00016,23.3756]
[1779075749403,41.15,76863.45,0.0,0.56552,0.00016,23.37322]
[1779075755497,41.15,76860.9,0.0,0.56512,0.00016,23.37266]
[1779075755521,41.15,76855.45,0.0,0.56424,0.00016,23.37949]
[1779075761508,41.15,76846.08,0.0,0.56273,0.00016,23.39095]
[1779075762674,41.15,76846.08,0.0,0.56273,0.00016,23.39095]
[1779075762736,41.15,76846.08,0.0,0.56273,0.00016,23.39095]
[1779075768107,41.15,76846.92,0.0,0.56286,0.00016,23.38995]
[1779075774149,41.15,76847.41,0.0,0.56294,0.00016,23.38937]
[1779075776163,41.15,76856.04,0.0,0.56433,0.00016,23.37876]
[1779075778177,41.15,76851.45,0.0,0.56359,0.00016,23.38445]
[1779075783213,41.15,76850.8,0.0,0.56349,0.00016,23.38525]
[1779075788249,41.15,76850.65,0.0,0.56346,0.00016,23.38545]
[1779075793283,41.15,76846.47,0.0,0.56279,0.00016,23.39054]
[1779075798317,41.15,76848.17,0.0,0.56306,0.00016,23.38848]
[1779075803352,41.15,76848.31,0.0,0.56308,0.00016,23.38832]
[1779075808397,41.15,76848.31,0.0,0.56308,0.00016,23.38834]
[1779075812576,41.15,76853.7,0.0,0.56396,0.00016,23.37793]
[1779075812869,41.15,76853.7,0.0,0.56396,0.00016,23.37793]
[1779075812959,41.15,76853.7,0.0,0.56396,0.00016,23.37793]
[1779075813169,41.15,76853.7,0.0,0.56396,0.00016,23.37793]
[1779075813424,41.15,76853.7,0.0,0.56396,0.00016,23.37793]
[1779075815438,41.15,76860.32,0.0,0.56502,0.00016,23.36967]
[1779075817097,41.16,76862.44,0.0,0.56536,0.00016,23.367]
[1779075822499,41.15,76864.52,0.0,0.5657,0.00016,23.36432]
[1779075824592,41.15,76865.37,0.0,0.56584,0.00016,23.36323]
[1779075827535,41.15,76875.06,0.0,0.5674,0.00016,23.35059]
[1779075832570,41.14,76876.55,0.0,0.56765,0.00016,23.34851]
[1779075837604,41.14,76880.86,0.0,0.56835,0.00016,23.34268]
[1779075842645,41.13,76881.55,0.0,0.56847,0.00016,23.34168]
[1779075847678,41.12,76880.23,0.0,0.56827,0.00016,23.34338]
[1779075852715,41.12,76880.98,0.0,0.5684,0.00016,23.34229]
[1779075854477,41.12,76883.56,0.0,0.56881,0.00016,23.33879]
[1779075854634,41.12,76883.56,0.0,0.56881,0.00016,23.33879]
[1779075854752,41.12,76883.56,0.0,0.56881,0.00016,23.33879]
[1779075854736,41.11,76891.65,0.0,0.57012,0.00016,23.32768]
[1779075856745,41.11,76899.43,0.0,0.57137,0.00016,23.31676]
[1779075857859,41.11,76902.2,0.0,0.57182,0.00016,23.31282]
[1779075857895,41.11,76902.2,0.0,0.57182,0.00016,23.31282]
[1779075857952,41.11,76901.75,0.0,0.57175,0.00016,23.31346]
[1779075860746,41.11,76901.75,0.0,0.57175,0.00016,23.31345]
[1779075863925,41.11,76904.99,0.0,0.57227,0.00016,23.30882]
[1779075864517,41.11,76904.99,0.0,0.57227,0.00016,23.30882]
[1779075864670,41.11,76904.99,0.0,0.57227,0.00016,23.30882]
[1779075864688,41.11,76913.6,0.0,0.57365,0.00016,23.29631]
[1779075866523,41.11,76913.6,0.0,0.57365,0.00016,23.29631]
[1779075866576,41.11,76913.6,0.0,0.57365,0.00016,23.29631]
[1779075866646,41.11,76921.5,0.0,0.57492,0.00016,23.28458]
[1779075869256,41.11,76921.84,0.0,0.57498,0.00016,23.28407]
[1779075869389,41.11,76921.84,0.0,0.57498,0.00016,23.28407]
[1779075869395,41.11,76923.91,0.0,0.57531,0.00016,23.28095]
[1779075872980,41.11,76923.64,0.0,0.57527,0.00016,23.27753]
[1779075873088,41.11,76923.64,0.0,0.57527,0.00016,23.27753]
[1779075873161,41.11,76921.65,0.0,0.57496,0.00016,23.28052]
[1779075878900,41.11,76924.63,0.0,0.57544,0.00016,23.27602]
[1779075882356,41.11,76929.32,0.0,0.57619,0.00016,23.26888]
[1779075888607,41.11,76931.2,0.0,0.57649,0.00016,23.266]
[1779075888659,41.11,76931.2,0.0,0.57649,0.00016,23.266]
[1779075888715,41.11,76932.71,0.0,0.57673,0.00016,23.26368]
[1779075890706,41.11,76932.71,0.0,0.57673,0.00016,23.26368]
[1779075890804,41.11,76938.21,0.0,0.57761,0.00016,23.25514]
[1779075890866,41.11,76938.21,0.0,0.57761,0.00016,23.25514]
[1779075891118,41.11,76943.17,0.0,0.57841,0.00016,23.24735]
[1779075892514,41.11,76943.17,0.0,0.57841,0.00016,23.24735]
[1779075892692,41.11,76943.17,0.0,0.57841,0.00016,23.24735]
[1779075892734,41.11,76945.44,0.0,0.57877,0.00016,23.24376]
[1779075895346,41.11,76943.55,0.0,0.57847,0.00016,23.24678]
[1779075895793,41.11,76943.55,0.0,0.57847,0.00016,23.24678]
[1779075898391,41.11,76940.01,0.0,0.5779,0.00016,23.25238]
[1779075898465,41.11,76930.78,0.0,0.57642,0.00016,23.2667]
[1779075900047,41.11,76930.6,0.0,0.57639,0.00016,23.26697]
[1779075905082,41.11,76929.08,0.0,0.57615,0.00016,23.26929]
[1779075910125,41.11,76927.57,0.0,0.57591,0.00016,23.27158]
[1779075915163,41.11,76925.09,0.0,0.57551,0.00016,23.27532]
[1779075918398,41.11,76919.26,0.0,0.57458,0.00016,23.28405]
[1779075920198,41.11,76914.84,0.0,0.57387,0.00016,23.29059]
[1779075925233,41.11,76917.01,0.0,0.57422,0.00016,23.28738]
[1779075928255,41.11,76911.87,0.0,0.57339,0.00016,23.29494]
[1779075930268,41.11,76916.41,0.0,0.57412,0.00016,23.28827]
[1779075935303,41.1,76919.82,0.0,0.57468,0.00016,23.27937]
[1779075940338,41.1,76919.54,0.0,0.57463,0.00016,23.27977]
[1779075945373,41.1,76919.94,0.0,0.5747,0.00016,23.27916]
[1779075948396,41.1,76914.08,0.0,0.57376,0.00016,23.28784]
[1779075953431,41.1,76912.73,0.0,0.57354,0.00016,23.28985]
[1779075958466,41.1,76913.2,0.0,0.57361,0.00016,23.28917]
[1779075962257,41.11,76912.88,0.0,0.57356,0.00016,23.28965]
[1779075962354,41.11,76912.88,0.0,0.57356,0.00016,23.28965]
[1779075962494,41.11,76919.1,0.0,0.57456,0.00016,23.28045]
[1779075963501,41.11,76925.55,0.0,0.5756,0.00016,23.27076]
[1779075965310,41.1,76927.1,0.0,0.57585,0.00016,23.2684]
[1779075965459,41.1,76927.1,0.0,0.57585,0.00016,23.2684]
[1779075965517,41.1,76928.58,0.0,0.57608,0.00016,23.26614]
[1779075970550,41.1,76930.75,0.0,0.57643,0.00016,23.26281]
[1779075975048,41.1,76932.38,0.0,0.57669,0.00016,23.26029]
[1779075979189,41.1,76935.81,0.0,0.57724,0.00016,23.25499]
[1779075981005,41.1,76929.34,0.0,0.57621,0.00016,23.26496]
[1779075981070,41.1,76929.34,0.0,0.57621,0.00016,23.26496]
[1779075982639,41.1,76922.91,0.0,0.57518,0.00016,23.27471]
[1779075984653,41.1,76919.7,0.0,0.57466,0.00016,23.27951]
[1779075985246,41.1,76919.7,0.0,0.57466,0.00016,23.27951]
[1779075985660,41.1,76919.78,0.0,0.57468,0.00016,23.27938]
[1779075987674,41.1,76913.9,0.0,0.57373,0.00016,23.28808]
[1779075990695,41.1,76911.0,0.0,0.57327,0.00016,23.29233]
[1779075995730,41.1,76910.18,0.0,0.57314,0.00016,23.28972]
[1779075996692,41.1,76910.18,0.0,0.57314,0.00016,23.28972]
[1779075996804,41.1,76910.18,0.0,0.57314,0.00016,23.28972]
[1779075996888,41.1,76906.88,0.0,0.57261,0.00016,23.29451]
[1779075999754,41.1,76907.92,0.0,0.57278,0.00016,23.29302]
[1779075999851,41.1,76907.92,0.0,0.57278,0.00016,23.29302]
[1779075999833,41.1,76905.66,0.0,0.57241,0.00016,23.29628]
[1779076005810,41.11,76903.12,0.0,0.572,0.00016,23.29997]
[1779076007874,41.11,76904.26,0.0,0.57218,0.00016,23.29835]
[1779076007951,41.11,76905.33,0.0,0.57235,0.00016,23.29683]
[1779076013865,41.11,76904.53,0.0,0.57222,0.00016,23.29802]
[1779076018901,41.11,76902.07,0.0,0.57183,0.00016,23.30152]
[1779076019922,41.11,76895.73,0.0,0.57081,0.00016,23.31047]
[1779076021923,41.11,76889.91,0.0,0.56987,0.00016,23.31855]
[1779076023524,41.11,76890.15,0.0,0.56991,0.00016,23.31821]
[1779076023639,41.11,76890.15,0.0,0.56991,0.00016,23.31821]
[1779076029162,41.11,76886.14,0.0,0.56927,0.00016,23.32371]
[1779076029318,41.11,76886.14,0.0,0.56927,0.00016,23.32371]
[1779076029366,41.11,76883.94,0.0,0.56891,0.00016,23.32671]
[1779076031991,41.11,76891.98,0.0,0.57021,0.00016,23.31568]
[1779076033940,41.11,76891.98,0.0,0.57021,0.00016,23.31568]
[1779076033425,41.11,76900.34,0.0,0.57155,0.00016,23.30396]
[1779076033987,41.11,76900.34,0.0,0.57155,0.00016,23.30396]
[1779076034018,41.11,76899.83,0.0,0.57147,0.00016,23.30469]
[1779076039040,41.11,76902.8,0.0,0.57194,0.00016,23.30051]
[1779076041340,41.11,76905.1,0.0,0.57231,0.00016,23.29722]
[1779076041390,41.11,76905.1,0.0,0.57231,0.00016,23.29722]
[1779076041398,41.11,76897.72,0.0,0.57112,0.00016,23.30773]
[1779076045832,41.11,76897.98,0.0,0.57116,0.00016,23.30739]
[1779076045932,41.11,76897.98,0.0,0.57116,0.00016,23.30739]
[1779076045991,41.12,76898.4,0.0,0.57123,0.00016,23.30681]
[1779076046442,41.12,76895.16,0.0,0.57071,0.00016,23.31137]
[1779076047857,41.12,76895.16,0.0,0.57071,0.00016,23.31137]
[1779076047947,41.12,76888.87,0.0,0.5697,0.00016,23.3201]
[1779076053568,41.12,76890.0,0.0,0.56989,0.00016,23.31472]
[1779076059180,41.12,76890.02,0.0,0.56989,0.00016,23.3147]
[1779076063638,41.12,76881.27,0.0,0.56848,0.00016,23.32663]
[1779076069250,41.12,76882.91,0.0,0.56875,0.00016,23.3244]
[1779076071264,41.12,76888.25,0.0,0.56961,0.00016,23.31712]
[1779076075292,41.12,76883.99,0.0,0.56892,0.00016,23.32294]
[1779076080331,41.12,76883.86,0.0,0.5689,0.00016,23.32311]
[1779076084646,41.12,76885.99,0.0,0.56924,0.00016,23.32021]
[1779076084823,41.12,76885.99,0.0,0.56924,0.00016,23.32021]
[1779076084835,41.12,76887.5,0.0,0.56948,0.00016,23.31815]
[1779076086369,41.12,76891.87,0.0,0.57019,0.00016,23.31214]
[1779076087652,41.12,76891.87,0.0,0.57019,0.00016,23.31214]
[1779076087752,41.12,76891.87,0.0,0.57019,0.00016,23.31214]
[1779076087841,41.12,76897.5,0.0,0.57109,0.00016,23.30429]
[1779076090970,41.12,76898.53,0.0,0.57126,0.00016,23.30285]
[1779076091010,41.12,76898.53,0.0,0.57126,0.00016,23.30285]
[1779076091405,41.12,76897.74,0.0,0.57113,0.00016,23.30398]
[1779076094773,41.12,76894.91,0.0,0.57067,0.00016,23.30794]
[1779076094802,41.12,76894.64,0.0,0.57063,0.00016,23.30832]
[1779076100010,41.12,76896.82,0.0,0.57098,0.00016,23.30522]
[1779076105503,41.11,76898.1,0.0,0.57119,0.00016,23.30339]
[1779076111007,41.12,76897.55,0.0,0.5711,0.00016,23.30419]
[1779076111273,41.11,76894.51,0.0,0.57061,0.00016,23.30844]
[1779076111545,41.11,76893.11,0.0,0.5704,0.00016,23.30655]
[1779076112552,41.11,76884.06,0.0,0.56894,0.00016,23.31898]
[1779076113998,41.11,76877.9,0.0,0.56795,0.00016,23.32724]
[1779076119602,41.11,76879.06,0.0,0.56814,0.00016,23.32568]
[1779076122622,41.11,76880.09,0.0,0.56831,0.00016,23.3243]
[1779076124638,41.11,76880.37,0.0,0.56835,0.00016,23.32393]
[1779076129675,41.11,76880.75,0.0,0.56841,0.00016,23.32341]
[1779076134707,41.11,76878.63,0.0,0.56807,0.00016,23.32624]
[1779076135593,41.11,76878.63,0.0,0.56807,0.00016,23.32624]
[1779076135600,41.11,76878.63,0.0,0.56807,0.00016,23.32624]
[1779076135730,41.11,76878.63,0.0,0.56807,0.00016,23.32624]
[1779076136060,41.11,76868.16,0.0,0.56639,0.00016,23.34001]
[1779076137621,41.11,76868.16,0.0,0.56639,0.00016,23.34001]
[1779076137727,41.11,76858.36,0.0,0.56481,0.00016,23.35253]
[1779076138734,41.11,76856.51,0.0,0.56451,0.00016,23.35484]
[1779076140040,41.11,76856.51,0.0,0.56451,0.00016,23.35484]
[1779076140080,41.11,76856.94,0.0,0.56458,0.00016,23.3543]
[1779076140748,41.11,76857.31,0.0,0.56464,0.00016,23.35382]
[1779076144777,41.1,76865.5,0.0,0.56596,0.00016,23.34338]
[1779076149276,41.1,76869.21,0.0,0.56657,0.00016,23.33856]
[1779076152382,41.1,76868.76,0.0,0.56649,0.00016,23.33913]
[1779076157867,41.1,76871.91,0.0,0.567,0.00016,23.335]
[1779076162902,41.1,76872.81,0.0,0.56715,0.00016,23.3338]
[1779076164572,41.1,76874.1,0.0,0.56736,0.00016,23.3321]
[1779076169951,41.09,76872.54,0.0,0.56711,0.00016,23.3341]
[1779076174987,41.09,76875.52,0.0,0.5676,0.00016,23.32637]
[1779076180029,41.09,76878.29,0.0,0.56805,0.00016,23.32269]
[1779076181552,41.09,76878.93,0.0,0.56815,0.00016,23.32184]
[1779076182185,41.1,76880.53,0.0,0.56841,0.00016,23.3197]
[1779076182259,41.1,76880.53,0.0,0.56841,0.00016,23.3197]
[1779076183050,41.1,76886.69,0.0,0.5694,0.00016,23.31136]
[1779076183279,41.1,76886.69,0.0,0.5694,0.00016,23.31136]
[1779076184059,41.1,76899.79,0.0,0.57151,0.00016,23.29311]
[1779076185067,41.1,76899.91,0.0,0.57153,0.00016,23.29295]
[1779076185195,41.1,76899.91,0.0,0.57153,0.00016,23.29295]
[1779076185241,41.1,76899.91,0.0,0.57153,0.00016,23.29295]
[1779076186072,41.1,76900.04,0.0,0.57155,0.00016,23.29278]
[1779076191106,41.1,76903.46,0.0,0.57209,0.00016,23.28797]
[1779076194568,41.11,76907.65,0.0,0.57276,0.00016,23.28199]
[1779076200168,41.11,76907.26,0.0,0.57269,0.00016,23.2826]
[1779076204058,41.11,76912.39,0.0,0.57351,0.00016,23.27518]
[1779076206211,41.11,76920.29,0.0,0.57478,0.00016,23.2635]
[1779076207994,41.11,76920.29,0.0,0.57478,0.00016,23.2635]
[1779076208041,41.11,76920.29,0.0,0.57478,0.00016,23.2635]
[1779076208125,41.11,76915.24,0.0,0.57397,0.00016,23.27101]
[1779076213260,41.11,76911.78,0.0,0.57341,0.00016,23.27612]
[1779076219152,41.12,76910.98,0.0,0.57328,0.00016,23.2773]
[1779076220312,41.12,76906.13,0.0,0.5725,0.00016,23.28436]
[1779076223330,41.11,76900.63,0.0,0.57162,0.00016,23.29217]
[1779076229372,41.11,76900.98,0.0,0.57168,0.00016,23.29158]
[1779076231231,41.11,76901.6,0.0,0.57178,0.00016,23.29069]
[1779076231267,41.11,76901.6,0.0,0.57178,0.00016,23.29069]
[1779076235796,41.1,76902.55,0.0,0.57195,0.00016,23.28545]
[1779076235828,41.1,76902.74,0.0,0.57198,0.00016,23.28516]
[1779076237430,41.1,76895.35,0.0,0.5708,0.00016,23.29559]
[1779076238436,41.1,76887.42,0.0,0.56952,0.00016,23.30658]
[1779076239870,41.1,76887.42,0.0,0.56952,0.00016,23.30658]
[1779076239886,41.1,76883.26,0.0,0.56885,0.00016,23.31224]
[1779076244918,41.09,76882.0,0.0,0.56866,0.00016,23.31383]
[1779076246492,41.09,76889.65,0.0,0.5699,0.00016,23.30333]
[1779076248019,41.09,76889.65,0.0,0.5699,0.00016,23.30333]
[1779076253541,41.08,76896.06,0.0,0.57094,0.00016,23.29426]
[1779076258578,41.07,76894.26,0.0,0.57066,0.00016,23.29669]
[1779076263611,41.06,76894.08,0.0,0.57064,0.00016,23.29684]
[1779076267640,41.06,76898.46,0.0,0.57136,0.00016,23.29061]
[1779076268449,41.06,76898.46,0.0,0.57136,0.00016,23.29061]
[1779076268646,41.06,76900.27,0.0,0.57165,0.00016,23.28803]
[1779076271672,41.06,76905.8,0.0,0.57254,0.00016,23.28005]
[1779076272674,41.05,76900.61,0.0,0.57171,0.00016,23.28748]
[1779076277719,41.05,76902.6,0.0,0.57204,0.00016,23.28457]
[1779076279316,41.05,76904.84,0.0,0.5724,0.00016,23.28133]
[1779076279726,41.05,76907.21,0.0,0.57278,0.00016,23.27789]
[1779076282232,41.05,76908.22,0.0,0.57295,0.00016,23.27641]
[1779076282293,41.05,76909.15,0.0,0.57309,0.00016,23.27505]
[1779076287782,41.05,76908.9,0.0,0.57305,0.00016,23.27545]
[1779076292816,41.05,76910.44,0.0,0.57331,0.00016,23.26939]
[1779076298859,41.05,76910.05,0.0,0.57324,0.00016,23.26999]
[1779076304130,41.05,76906.06,0.0,0.5726,0.00016,23.27581]
[1779076304138,41.05,76905.0,0.0,0.57243,0.00016,23.27734]
[1779076308929,41.05,76895.6,0.0,0.57092,0.00016,23.29066]
[1779076309936,41.05,76890.5,0.0,0.5701,0.00016,23.29777]
[1779076311950,41.05,76882.12,0.0,0.56875,0.00016,23.30924]
[1779076312869,41.05,76882.12,0.0,0.56875,0.00016,23.30924]
[1779076318094,41.05,76881.38,0.0,0.56863,0.00016,23.31026]
[1779076320021,41.05,76874.32,0.0,0.56749,0.00016,23.31971]
[1779076321198,41.05,76874.32,0.0,0.56749,0.00016,23.31971]
[1779076324034,41.05,76869.01,0.0,0.56663,0.00016,23.32668]
[1779076325139,41.05,76869.01,0.0,0.56663,0.00016,23.32668]
[1779076325236,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076325829,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076325940,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076326251,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076326767,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076326852,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076327127,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076327153,41.05,76865.09,0.0,0.566,0.00016,23.33175]
[1779076327192,41.04,76838.12,0.0,0.56164,0.00016,23.36509]
[1779076329164,41.04,76833.61,0.0,0.56091,0.00016,23.3704]
[1779076330184,41.04,76826.63,0.0,0.55977,0.00016,23.37845]
[1779076331255,41.04,76822.36,0.0,0.55908,0.00016,23.38329]
[1779076331921,41.04,76822.36,0.0,0.55908,0.00016,23.38329]
[1779076332176,41.04,76820.83,0.0,0.55883,0.00016,23.385]
[1779076332727,41.04,76820.83,0.0,0.55883,0.00016,23.385]
[1779076332747,41.04,76820.83,0.0,0.55883,0.00016,23.385]
[1779076333102,41.04,76820.83,0.0,0.55884,0.00016,23.385]
[1779076336268,41.04,76817.22,0.0,0.55825,0.00016,23.389]
[1779076336344,41.04,76815.52,0.0,0.55798,0.00016,23.39086]
[1779076337129,41.04,76813.19,0.0,0.5576,0.00016,23.3934]
[1779076340155,41.03,76808.66,0.0,0.55687,0.00016,23.39827]
[1779076343176,41.03,76813.45,0.0,0.55765,0.00016,23.39306]
[1779076344183,41.03,76817.71,0.0,0.55834,0.00016,23.38837]
[1779076349230,41.02,76821.09,0.0,0.5589,0.00016,23.38454]
[1779076349283,41.02,76825.66,0.0,0.55964,0.00016,23.37936]
[1779076355692,41.01,76832.68,0.0,0.5608,0.00016,23.36738]
[1779076356339,41.01,76832.68,0.0,0.5608,0.00016,23.36738]
[1779076356422,41.01,76832.68,0.0,0.5608,0.00016,23.36738]
[1779076360067,41.01,76832.54,0.0,0.56077,0.00016,23.36754]
[1779076360104,41.01,76832.54,0.0,0.56077,0.00016,23.36754]
[1779076361309,41.01,76842.58,0.0,0.5624,0.00016,23.35562]
[1779076366342,41.01,76843.46,0.0,0.56255,0.00016,23.35455]
[1779076371393,41.01,76843.03,0.0,0.56248,0.00016,23.35506]
[1779076373407,41.01,76847.62,0.0,0.56322,0.00016,23.34947]
[1779076378441,41.01,76848.83,0.0,0.56342,0.00016,23.34797]
[1779076381739,41.01,76849.86,0.0,0.56359,0.00016,23.3467]
[1779076381800,41.01,76849.86,0.0,0.56359,0.00016,23.3467]
[1779076383478,41.01,76845.53,0.0,0.56289,0.00016,23.35199]
[1779076388514,41.0,76844.16,0.0,0.56267,0.00016,23.35359]
[1779076392448,41.0,76845.7,0.0,0.56293,0.00016,23.35168]
[1779076392504,41.0,76845.7,0.0,0.56293,0.00016,23.35168]
[1779076392699,41.0,76845.7,0.0,0.56293,0.00016,23.35168]
[1779076392828,41.0,76845.7,0.0,0.56293,0.00016,23.35168]
[1779076392848,41.0,76851.52,0.0,0.56387,0.00016,23.34451]
[1779076394459,41.0,76851.52,0.0,0.56387,0.00016,23.3445]
[1779076394496,41.0,76851.52,0.0,0.56387,0.00016,23.3445]
[1779076394555,40.99,76854.52,0.0,0.56436,0.00016,23.34075]
[1779076398154,40.99,76853.54,0.0,0.5642,0.00016,23.34195]
[1779076398177,40.99,76853.68,0.0,0.56423,0.00016,23.34177]
[1779076403619,40.99,76855.54,0.0,0.56453,0.00016,23.33937]
[1779076406047,40.99,76860.08,0.0,0.56527,0.00016,23.33361]
[1779076406712,40.99,76860.08,0.0,0.56527,0.00016,23.33361]
[1779076406778,40.99,76860.08,0.0,0.56527,0.00016,23.33361]
[1779076414696,40.98,76860.74,0.0,0.5654,0.00016,23.32886]
[1779076419998,40.97,76861.31,0.0,0.56549,0.00016,23.32809]
[1779076422752,40.97,76866.8,0.0,0.56639,0.00016,23.32096]
[1779076424766,40.97,76872.86,0.0,0.56737,0.00016,23.31298]
[1779076427341,40.97,76871.68,0.0,0.56718,0.00016,23.31453]
[1779076427409,40.97,76871.68,0.0,0.56718,0.00016,23.31452]
[1779076427789,40.97,76871.8,0.0,0.5672,0.00016,23.31435]
[1779076429277,40.97,76871.8,0.0,0.5672,0.00016,23.31435]
[1779076429345,40.97,76871.8,0.0,0.5672,0.00016,23.31435]
[1779076429369,40.97,76870.98,0.0,0.56707,0.00016,23.31542]
[1779076431530,40.97,76870.75,0.0,0.56704,0.00016,23.3157]
[1779076431817,40.96,76870.82,0.0,0.56705,0.00016,23.3156]
[1779076436853,40.96,76869.94,0.0,0.56691,0.00016,23.3167]
[1779076441887,40.96,76864.1,0.0,0.56597,0.00016,23.32427]
[1779076443902,40.96,76859.78,0.0,0.56527,0.00016,23.32981]
[1779076446332,40.95,76854.31,0.0,0.56439,0.00016,23.3367]
[1779076447372,40.95,76854.31,0.0,0.56439,0.00016,23.3367]
[1779076447417,40.95,76854.31,0.0,0.56439,0.00016,23.33669]
[1779076452965,40.95,76856.52,0.0,0.56475,0.00016,23.33383]
[1779076458001,40.94,76859.94,0.0,0.56531,0.00016,23.32943]
[1779076460016,40.94,76854.63,0.0,0.56445,0.00016,23.33614]
[1779076465052,40.93,76851.52,0.0,0.56396,0.00016,23.33996]
[1779076465754,40.93,76851.52,0.0,0.56396,0.00016,23.33996]
[1779076465787,40.93,76851.52,0.0,0.56396,0.00016,23.33996]
[1779076472101,40.93,76847.29,0.0,0.56329,0.00016,23.34128]
[1779076475773,40.92,76845.23,0.0,0.56296,0.00016,23.34378]
[1779076476129,40.92,76845.59,0.0,0.56302,0.00016,23.34331]
[1779076478144,40.92,76836.48,0.0,0.56154,0.00016,23.35429]
[1779076479963,40.92,76835.96,0.0,0.56145,0.00016,23.3549]
[1779076480156,40.92,76837.91,0.0,0.56177,0.00016,23.35258]
[1779076485193,40.92,76841.97,0.0,0.56243,0.00016,23.34771]
[1779076490226,40.92,76841.92,0.0,0.56242,0.00016,23.34779]
[1779076495240,40.92,76842.53,0.0,0.56252,0.00016,23.34702]
[1779076495275,40.92,76842.53,0.0,0.56252,0.00016,23.34702]
[1779076495294,40.92,76840.34,0.0,0.56217,0.00016,23.34965]
[1779076498283,40.92,76835.94,0.0,0.56146,0.00016,23.35488]
[1779076499283,40.92,76835.94,0.0,0.56146,0.00016,23.35488]
[1779076499332,40.92,76835.94,0.0,0.56146,0.00016,23.35488]
[1779076499375,40.91,76836.34,0.0,0.56152,0.00016,23.35439]
[1779076503357,40.91,76842.01,0.0,0.56245,0.00016,23.34756]
[1779076504727,40.91,76842.01,0.0,0.56245,0.00016,23.34756]
[1779076505332,40.91,76842.57,0.0,0.56254,0.00016,23.34687]
[1779076510366,40.9,76844.97,0.0,0.56294,0.00016,23.34387]
[1779076511374,40.9,76839.83,0.0,0.5621,0.00016,23.35009]
[1779076512381,40.9,76834.35,0.0,0.56121,0.00016,23.35661]
[1779076514395,40.9,76828.77,0.0,0.56031,0.00016,23.36312]
[1779076519431,40.9,76831.94,0.0,0.56083,0.00016,23.35941]
[1779076524465,40.9,76831.25,0.0,0.56072,0.00016,23.36018]
[1779076529501,40.89,76830.49,0.0,0.5606,0.00016,23.36104]
[1779076534537,40.89,76833.94,0.0,0.56117,0.00016,23.35316]
[1779076539572,40.89,76832.65,0.0,0.56096,0.00016,23.35464]
[1779076544606,40.88,76832.15,0.0,0.56088,0.00016,23.3552]
[1779076549641,40.88,76831.26,0.0,0.56074,0.00016,23.35621]
[1779076554677,40.88,76830.77,0.0,0.56067,0.00016,23.35676]
[1779076559717,40.88,76830.2,0.0,0.56058,0.00016,23.3574]
[1779076567179,40.87,76829.61,0.0,0.56048,0.00016,23.35806]
[1779076570423,40.87,76829.43,0.0,0.56045,0.00016,23.35826]
[1779076570436,40.87,76829.4,0.0,0.56045,0.00016,23.35829]
[1779076572050,40.87,76829.4,0.0,0.56045,0.00016,23.35829]
[1779076572117,40.87,76816.74,0.0,0.55839,0.00016,23.3727]
[1779076574293,40.87,76811.57,0.0,0.55755,0.00016,23.3784]
[1779076579855,40.87,76812.24,0.0,0.55766,0.00016,23.37763]
[1779076584891,40.86,76814.46,0.0,0.55802,0.00016,23.37516]
[1779076589925,40.86,76816.6,0.0,0.55838,0.00016,23.37277]
[1779076592815,40.86,76817.97,0.0,0.55861,0.00016,23.36743]
[1779076593956,40.86,76823.34,0.0,0.55948,0.00016,23.36136]
[1779076594960,40.86,76828.19,0.0,0.56027,0.00016,23.35578]
[1779076599994,40.87,76828.98,0.0,0.5604,0.00016,23.35491]
[1779076606038,40.87,76831.21,0.0,0.56075,0.00016,23.35239]
[1779076611072,40.87,76834.31,0.0,0.56126,0.00016,23.34874]
[1779076613086,40.87,76829.07,0.0,0.5604,0.00016,23.35488]
[1779076615100,40.87,76824.28,0.0,0.55962,0.00016,23.3604]
[1779076617532,40.87,76833.54,0.0,0.56113,0.00016,23.34964]
[1779076619128,40.87,76834.0,0.0,0.56121,0.00016,23.34906]
[1779076624163,40.87,76833.73,0.0,0.56117,0.00016,23.34936]
[1779076629198,40.87,76834.65,0.0,0.56132,0.00016,23.34828]
[1779076634233,40.87,76837.0,0.0,0.5617,0.00016,23.3455]
[1779076639268,40.87,76836.57,0.0,0.56163,0.00016,23.34602]
[1779076644304,40.87,76837.97,0.0,0.56185,0.00016,23.34435]
[1779076649338,40.87,76838.1,0.0,0.56188,0.00016,23.34417]
[1779076654372,40.87,76842.86,0.0,0.56266,0.00016,23.33461]
[1779076659411,40.87,76843.21,0.0,0.56272,0.00016,23.33418]
[1779076662431,40.87,76849.03,0.0,0.56367,0.00016,23.32703]
[1779076663190,40.87,76849.03,0.0,0.56367,0.00016,23.32703]
[1779076663437,40.87,76849.25,0.0,0.5637,0.00016,23.32676]
[1779076668472,40.86,76850.99,0.0,0.56399,0.00016,23.32453]
[1779076673507,40.86,76853.28,0.0,0.56437,0.00016,23.32159]
[1779076678541,40.85,76856.1,0.0,0.56484,0.00016,23.31797]
[1779076683580,40.85,76854.27,0.0,0.56454,0.00016,23.32023]
[1779076688612,40.84,76855.11,0.0,0.56469,0.00016,23.31911]
[1779076693646,40.84,76858.27,0.0,0.56521,0.00016,23.31503]
[1779076701706,40.83,76858.11,0.0,0.56519,0.00016,23.31516]
[1779076706867,40.83,76862.04,0.0,0.56583,0.00016,23.31006]
[1779076708163,40.83,76871.71,0.0,0.56741,0.00016,23.29734]
[1779076709762,40.83,76874.93,0.0,0.56793,0.00016,23.29302]
[1779076711616,40.83,76874.93,0.0,0.56793,0.00016,23.29302]
[1779076711625,40.83,76875.62,0.0,0.56805,0.00016,23.28826]
[1779076711732,40.83,76875.62,0.0,0.56805,0.00016,23.28826]
[1779076711828,40.83,76877.73,0.0,0.5684,0.00016,23.28541]
[1779076713636,40.83,76877.73,0.0,0.5684,0.00016,23.28541]
[1779076713790,40.83,76884.85,0.0,0.56955,0.00016,23.27564]
[1779076716811,40.82,76888.28,0.0,0.57012,0.00016,23.27083]
[1779076721150,40.82,76887.79,0.0,0.57004,0.00016,23.27145]
[1779076721218,40.82,76887.79,0.0,0.57004,0.00016,23.27145]
[1779076721319,40.82,76886.86,0.0,0.56989,0.00016,23.27273]
[1779076726881,40.81,76884.66,0.0,0.56954,0.00016,23.27569]
[1779076729826,40.81,76883.33,0.0,0.56933,0.00016,23.2775]
[1779076729903,40.81,76883.33,0.0,0.56933,0.00016,23.2775]
[1779076729913,40.81,76882.26,0.0,0.56916,0.00016,23.27896]
[1779076730939,40.81,76882.26,0.0,0.56916,0.00016,23.27896]
[1779076731032,40.81,76882.26,0.0,0.56916,0.00016,23.27896]
[1779076731132,40.81,76881.96,0.0,0.56911,0.00016,23.27935]
[1779076732932,40.81,76881.96,0.0,0.56911,0.00016,23.27934]
[1779076733501,40.8,76880.94,0.0,0.56895,0.00016,23.28072]
[1779076738965,40.8,76883.19,0.0,0.56932,0.00016,23.27754]
[1779076744000,40.79,76880.1,0.0,0.56883,0.00016,23.28172]
[1779076749035,40.79,76879.47,0.0,0.56873,0.00016,23.28251]
[1779076754070,40.78,76880.94,0.0,0.56898,0.00016,23.28044]
[1779076758516,40.78,76875.08,0.0,0.56803,0.00016,23.28837]
[1779076760125,40.78,76862.28,0.0,0.56594,0.00016,23.30529]
[1779076761568,40.78,76862.28,0.0,0.56594,0.00016,23.30529]
[1779076761608,40.78,76862.28,0.0,0.56594,0.00016,23.30529]
[1779076761620,40.78,76855.75,0.0,0.56488,0.00016,23.3137]
[1779076763598,40.78,76850.44,0.0,0.56401,0.00016,23.32041]
[1779076766303,40.78,76850.44,0.0,0.56401,0.00016,23.3204]
[1779076766340,40.78,76850.44,0.0,0.56401,0.00016,23.3204]
[1779076772208,40.78,76851.82,0.0,0.56425,0.00016,23.31482]
[1779076773236,40.78,76851.82,0.0,0.56425,0.00016,23.31482]
[1779076773331,40.78,76851.82,0.0,0.56425,0.00016,23.31482]
[1779076773397,40.78,76853.32,0.0,0.5645,0.00016,23.31293]
[1779076776270,40.78,76853.93,0.0,0.5646,0.00016,23.31214]
[1779076776325,40.78,76853.93,0.0,0.5646,0.00016,23.31214]
[1779076776393,40.78,76855.44,0.0,0.56484,0.00016,23.31022]
[1779076782278,40.77,76857.19,0.0,0.56513,0.00016,23.30795]
[1779076783714,40.77,76857.19,0.0,0.56513,0.00016,23.30795]
[1779076783773,40.77,76856.47,0.0,0.56502,0.00016,23.30886]
[1779076784292,40.77,76856.47,0.0,0.56502,0.00016,23.30885]
[1779076787025,40.77,76858.41,0.0,0.56534,0.00016,23.30635]
[1779076787082,40.77,76858.41,0.0,0.56534,0.00016,23.30635]
[1779076787313,40.77,76858.66,0.0,0.56538,0.00016,23.30602]
[1779076792348,40.77,76856.57,0.0,0.56504,0.00016,23.30867]
[1779076797383,40.76,76853.63,0.0,0.56456,0.00016,23.31237]
[1779076801864,40.76,76852.67,0.0,0.56441,0.00016,23.31357]
[1779076802419,40.76,76852.57,0.0,0.56439,0.00016,23.3137]
[1779076805453,40.76,76849.19,0.0,0.56384,0.00016,23.31796]
[1779076805499,40.76,76849.19,0.0,0.56384,0.00016,23.31796]
[1779076805545,40.76,76857.84,0.0,0.56525,0.00016,23.30702]
[1779076808461,40.76,76861.75,0.0,0.56589,0.00016,23.30197]
[1779076809885,40.76,76861.32,0.0,0.56582,0.00016,23.30253]
[1779076809919,40.76,76861.32,0.0,0.56582,0.00016,23.30253]
[1779076810475,40.77,76861.29,0.0,0.56581,0.00016,23.30258]
[1779076812295,40.77,76864.98,0.0,0.56641,0.00016,23.29777]
[1779076812489,40.77,76867.37,0.0,0.5668,0.00016,23.29463]
[1779076813496,40.77,76872.19,0.0,0.56759,0.00016,23.28822]
[1779076818531,40.76,76871.85,0.0,0.56753,0.00016,23.28866]
[1779076821833,40.76,76874.2,0.0,0.56792,0.00016,23.2855]
[1779076821943,40.76,76874.2,0.0,0.56792,0.00016,23.2855]
[1779076822642,40.76,76874.2,0.0,0.56792,0.00016,23.2855]
[1779076822724,40.76,76877.98,0.0,0.56853,0.00016,23.28037]
[1779076822783,40.76,76877.98,0.0,0.56853,0.00016,23.28037]
[1779076824959,40.76,76877.27,0.0,0.56842,0.00016,23.28132]
[1779076825581,40.76,76874.65,0.0,0.56799,0.00016,23.28486]
[1779076830615,40.76,76872.89,0.0,0.56771,0.00016,23.28721]
[1779076834645,40.76,76877.58,0.0,0.56848,0.00016,23.27702]
[1779076839678,40.75,76876.02,0.0,0.56823,0.00016,23.27909]
[1779076841927,40.75,76875.89,0.0,0.56821,0.00016,23.27925]
[1779076841986,40.75,76875.89,0.0,0.56821,0.00016,23.27925]
[1779076847734,40.74,76871.38,0.0,0.5675,0.00016,23.2851]
[1779076850755,40.74,76864.21,0.0,0.56633,0.00016,23.29458]
[1779076855790,40.74,76865.52,0.0,0.56655,0.00016,23.29287]
[1779076856798,40.74,76872.23,0.0,0.56764,0.00016,23.28395]
[1779076861834,40.73,76870.76,0.0,0.5674,0.00016,23.2859]
[1779076866867,40.73,76867.27,0.0,0.56684,0.00016,23.29051]
[1779076871902,40.73,76866.28,0.0,0.56668,0.00016,23.29181]
[1779076875930,40.73,76872.09,0.0,0.56763,0.00016,23.28406]
[1779076880965,40.73,76876.3,0.0,0.56832,0.00016,23.27833]
[1779076883986,40.72,76872.2,0.0,0.56765,0.00016,23.28383]
[1779076889503,40.72,76874.0,0.0,0.56795,0.00016,23.28136]
[1779076891255,40.72,76874.44,0.0,0.56802,0.00016,23.28073]
[1779076891314,40.72,76874.44,0.0,0.56802,0.00016,23.28073]
[1779076895140,40.72,76875.75,0.0,0.56825,0.00016,23.2751]
[1779076895242,40.72,76879.42,0.0,0.56885,0.00016,23.27008]
[1779076899353,40.71,76883.05,0.0,0.56944,0.00016,23.26506]
[1779076902114,40.71,76891.03,0.0,0.57074,0.00016,23.25386]
[1779076906143,40.71,76899.34,0.0,0.5721,0.00016,23.24194]
[1779076910011,40.71,76899.77,0.0,0.57217,0.00016,23.24131]
[1779076910169,40.71,76899.77,0.0,0.57217,0.00016,23.24132]
[1779076911177,40.71,76892.99,0.0,0.57107,0.00016,23.25106]
[1779076912678,40.71,76886.85,0.0,0.57007,0.00016,23.25973]
[1779076915360,40.71,76880.05,0.0,0.56896,0.00016,23.26914]
[1779076916050,40.71,76880.05,0.0,0.56896,0.00016,23.26914]
[1779076916143,40.71,76880.05,0.0,0.56896,0.00016,23.26914]
[1779076916208,40.71,76880.05,0.0,0.56896,0.00016,23.26914]
[1779076916275,40.71,76880.05,0.0,0.56896,0.00016,23.26914]
[1779076916308,40.71,76867.86,0.0,0.56697,0.00016,23.2856]
[1779076918226,40.71,76858.29,0.0,0.56541,0.00016,23.29811]
[1779076919699,40.71,76858.29,0.0,0.56541,0.00016,23.29811]
[1779076919835,40.71,76858.29,0.0,0.56541,0.00016,23.29811]
[1779076919796,40.71,76859.87,0.0,0.56567,0.00016,23.29609]
[1779076925275,40.71,76859.18,0.0,0.56555,0.00016,23.29703]
[1779076930309,40.72,76857.79,0.0,0.56531,0.00016,23.2989]
[1779076934338,40.72,76864.17,0.0,0.56635,0.00016,23.29063]
[1779076939830,40.72,76867.26,0.0,0.56686,0.00016,23.28657]
[1779076945415,40.72,76867.22,0.0,0.56685,0.00016,23.2866]
[1779076950450,40.72,76865.91,0.0,0.56664,0.00016,23.28831]
[1779076955485,40.72,76866.23,0.0,0.5667,0.00016,23.28406]
[1779076959803,40.72,76877.57,0.0,0.56855,0.00016,23.26884]
[1779076961777,40.72,76877.57,0.0,0.56855,0.00016,23.26883]
[1779076961832,40.72,76877.57,0.0,0.56855,0.00016,23.26883]
[1779076970598,40.71,76879.01,0.0,0.5688,0.00016,23.26677]
[1779076975633,40.71,76875.76,0.0,0.56827,0.00016,23.27115]
[1779076977647,40.71,76874.56,0.0,0.56808,0.00016,23.27277]
[1779076982682,40.71,76874.06,0.0,0.568,0.00016,23.27342]
[1779076987717,40.7,76873.46,0.0,0.5679,0.00016,23.27421]
[1779076992752,40.7,76879.18,0.0,0.56884,0.00016,23.26639]
[1779076999800,40.7,76873.88,0.0,0.56798,0.00016,23.27355]
[1779077003828,40.7,76867.02,0.0,0.56686,0.00016,23.28271]
[1779077008865,40.69,76863.65,0.0,0.56631,0.00016,23.28714]
[1779077013899,40.69,76864.27,0.0,0.56642,0.00016,23.28249]
[1779077018934,40.69,76855.94,0.0,0.56507,0.00016,23.29328]
[1779077023969,40.69,76858.12,0.0,0.56542,0.00016,23.29046]
[1779077025812,40.69,76858.16,0.0,0.56543,0.00016,23.29041]
[1779077025856,40.69,76858.16,0.0,0.56543,0.00016,23.29041]
[1779077029006,40.69,76851.6,0.0,0.56436,0.00016,23.29875]
[1779077034038,40.69,76853.1,0.0,0.56461,0.00016,23.29683]
[1779077039074,40.68,76853.91,0.0,0.56474,0.00016,23.29579]
[1779077042309,40.68,76855.68,0.0,0.56503,0.00016,23.29352]
[1779077042447,40.68,76855.68,0.0,0.56503,0.00016,23.29352]
[1779077042515,40.68,76854.57,0.0,0.56485,0.00016,23.29493]
[1779077045343,40.68,76854.51,0.0,0.56484,0.00016,23.29501]
[1779077045399,40.68,76854.51,0.0,0.56484,0.00016,23.29501]
[1779077045440,40.68,76854.97,0.0,0.56492,0.00016,23.29441]
[1779077050605,40.68,76857.11,0.0,0.56527,0.00016,23.29165]
[1779077056194,40.68,76858.56,0.0,0.56551,0.00016,23.28977]
[1779077061228,40.68,76858.36,0.0,0.56548,0.00016,23.29002]
[1779077066264,40.68,76859.52,0.0,0.56567,0.00016,23.28851]
[1779077071298,40.68,76858.88,0.0,0.56557,0.00016,23.28551]
[1779077076334,40.68,76860.48,0.0,0.56583,0.00016,23.28343]
[1779077081368,40.68,76860.53,0.0,0.56584,0.00016,23.28336]
[1779077086403,40.68,76861.15,0.0,0.56594,0.00016,23.28255]
[1779077091439,40.68,76861.5,0.0,0.566,0.00016,23.28209]
[1779077096474,40.68,76861.76,0.0,0.56604,0.00016,23.28174]
[1779077101509,40.68,76861.82,0.0,0.56605,0.00016,23.28166]
[1779077106546,40.68,76863.47,0.0,0.56633,0.00016,23.27949]
[1779077110151,40.68,76862.67,0.0,0.56619,0.00016,23.28054]
[1779077110225,40.68,76862.67,0.0,0.56619,0.00016,23.28054]
[1779077111030,40.68,76872.48,0.0,0.5678,0.00016,23.2675]
[1779077112131,40.68,76872.48,0.0,0.5678,0.00016,23.26751]
[1779077112166,40.68,76872.48,0.0,0.5678,0.00016,23.26751]
[1779077112590,40.68,76877.06,0.0,0.56855,0.00016,23.26129]
[1779077114916,40.68,76875.5,0.0,0.56829,0.00016,23.26342]
[1779077114978,40.68,76875.47,0.0,0.56829,0.00016,23.26345]
[1779077120648,40.67,76873.82,0.0,0.56802,0.00016,23.26568]
[1779077125683,40.67,76875.57,0.0,0.56831,0.00016,23.26329]
[1779077130717,40.67,76875.61,0.0,0.56831,0.00016,23.26321]
[1779077134749,40.67,76868.99,0.0,0.56724,0.00016,23.26829]
[1779077138777,40.67,76863.3,0.0,0.56631,0.00016,23.27582]
[1779077142805,40.67,76868.35,0.0,0.56714,0.00016,23.26915]
[1779077147840,40.67,76869.73,0.0,0.56736,0.00016,23.2673]
[1779077152874,40.67,76872.17,0.0,0.56776,0.00016,23.26402]
[1779077157910,40.67,76870.8,0.0,0.56754,0.00016,23.26584]
[1779077162947,40.67,76872.23,0.0,0.56778,0.00016,23.26389]
[1779077165075,40.67,76873.66,0.0,0.56801,0.00016,23.26196]
[1779077165128,40.67,76873.66,0.0,0.56801,0.00016,23.26196]
[1779077165527,40.67,76873.7,0.0,0.56802,0.00016,23.26189]
[1779077165623,40.67,76873.7,0.0,0.56802,0.00016,23.26189]
[1779077165718,40.67,76873.7,0.0,0.56802,0.00016,23.26189]
[1779077165968,40.67,76878.24,0.0,0.56876,0.00016,23.2557]
[1779077167045,40.66,76893.83,0.0,0.57131,0.00016,23.23383]
[1779077167686,40.66,76893.83,0.0,0.57131,0.00016,23.23383]
[1779077169834,40.66,76893.32,0.0,0.57122,0.00016,23.23455]
[1779077172027,40.66,76892.01,0.0,0.57101,0.00016,23.23642]
[1779077172082,40.66,76892.01,0.0,0.57101,0.00016,23.23642]
[1779077172129,40.66,76894.45,0.0,0.57141,0.00016,23.23292]
[1779077177045,40.66,76899.94,0.0,0.57231,0.00016,23.22498]
[1779077182080,40.66,76896.33,0.0,0.57172,0.00016,23.23021]
[1779077184478,40.66,76896.93,0.0,0.57182,0.00016,23.22934]
[1779077186109,40.66,76891.79,0.0,0.57098,0.00016,23.23671]
[1779077186906,40.66,76891.79,0.0,0.57098,0.00016,23.23671]
[1779077187115,40.66,76887.04,0.0,0.5702,0.00016,23.24343]
[1779077189508,40.66,76887.45,0.0,0.57027,0.00016,23.24284]
[1779077190137,40.66,76887.07,0.0,0.57021,0.00016,23.24336]
[1779077191525,40.66,76888.05,0.0,0.57038,0.00016,23.23814]
[1779077194763,40.66,76891.73,0.0,0.57098,0.00016,23.2329]
[1779077194829,40.66,76892.18,0.0,0.57106,0.00016,23.23225]
[1779077199671,40.66,76885.86,0.0,0.57003,0.00016,23.24116]
[1779077201596,40.66,76885.82,0.0,0.57002,0.00016,23.24121]
[1779077201680,40.66,76885.82,0.0,0.57002,0.00016,23.24121]
[1779077201933,40.65,76879.14,0.0,0.56893,0.00016,23.25048]
[1779077205242,40.65,76874.85,0.0,0.56823,0.00016,23.25633]
[1779077211741,40.65,76874.9,0.0,0.56825,0.00016,23.25622]
[1779077217373,40.65,76872.67,0.0,0.56788,0.00016,23.25922]
[1779077217439,40.65,76867.88,0.0,0.5671,0.00016,23.26564]
[1779077220345,40.65,76861.77,0.0,0.5661,0.00016,23.2737]
[1779077224089,40.65,76869.85,0.0,0.56742,0.00016,23.263]
[1779077225382,40.65,76872.88,0.0,0.56792,0.00016,23.25891]
[1779077230043,40.64,76877.55,0.0,0.56869,0.00016,23.25253]
[1779077237466,40.64,76880.54,0.0,0.56918,0.00016,23.24835]
[1779077242501,40.64,76881.84,0.0,0.5694,0.00016,23.24651]
[1779077245667,40.64,76875.73,0.0,0.5684,0.00016,23.2549]
[1779077248544,40.63,76872.61,0.0,0.56789,0.00016,23.25911]
[1779077253580,40.63,76870.5,0.0,0.56756,0.00016,23.25811]
[1779077258615,40.63,76869.83,0.0,0.56745,0.00016,23.25898]
[1779077265668,40.63,76869.53,0.0,0.56741,0.00016,23.25934]
[1779077266673,40.63,76874.89,0.0,0.56828,0.00016,23.25209]
[1779077268687,40.63,76877.46,0.0,0.56871,0.00016,23.24856]
[1779077272161,40.62,76872.22,0.0,0.56785,0.00016,23.25568]
[1779077277999,40.62,76870.86,0.0,0.56763,0.00016,23.25748]
[1779077280771,40.62,76863.11,0.0,0.56637,0.00016,23.26777]
[1779077285807,40.62,76862.04,0.0,0.56619,0.00016,23.26917]
[1779077290841,40.62,76862.23,0.0,0.56622,0.00016,23.26892]
[1779077295877,40.62,76865.04,0.0,0.56668,0.00016,23.26521]
[1779077300913,40.62,76865.28,0.0,0.56672,0.00016,23.26489]
[1779077302928,40.62,76873.59,0.0,0.56808,0.00016,23.25374]
[1779077308969,40.62,76873.43,0.0,0.56806,0.00016,23.25391]
[1779077314004,40.61,76878.43,0.0,0.56889,0.00016,23.24322]
[1779077318031,40.61,76882.89,0.0,0.56962,0.00016,23.237]
[1779077323066,40.61,76886.01,0.0,0.57014,0.00016,23.23259]
[1779077326387,40.61,76887.16,0.0,0.57033,0.00016,23.23095]
[1779077326447,40.61,76887.16,0.0,0.57033,0.00016,23.23095]
[1779077326479,40.61,76887.16,0.0,0.57033,0.00016,23.23095]
[1779077326520,40.61,76887.16,0.0,0.57033,0.00016,23.23095]
[1779077327094,40.61,76888.61,0.0,0.57057,0.00016,23.22889]
[1779077328102,40.6,76892.85,0.0,0.57126,0.00016,23.22283]
[1779077329562,40.6,76896.19,0.0,0.57181,0.00016,23.21802]
[1779077332660,40.6,76890.3,0.0,0.57085,0.00016,23.22646]
[1779077338171,40.6,76890.3,0.0,0.57085,0.00016,23.22642]
[1779077343207,40.6,76888.07,0.0,0.57049,0.00016,23.22955]
[1779077343559,40.6,76888.07,0.0,0.57049,0.00016,23.22955]
[1779077344214,40.6,76886.41,0.0,0.57022,0.00016,23.23189]
[1779077347818,40.6,76882.64,0.0,0.5696,0.00016,23.23715]
[1779077347899,40.6,76882.64,0.0,0.5696,0.00016,23.23715]
[1779077353276,40.59,76883.02,0.0,0.56967,0.00016,23.23658]
[1779077358311,40.59,76884.05,0.0,0.56984,0.00016,23.2351]
[1779077359295,40.59,76884.05,0.0,0.56984,0.00016,23.2351]
[1779077359380,40.59,76884.02,0.0,0.56984,0.00016,23.23514]
[1779077360326,40.59,76888.1,0.0,0.57051,0.00016,23.22938]
[1779077361316,40.59,76888.1,0.0,0.57051,0.00016,23.22938]
[1779077361333,40.59,76888.13,0.0,0.57051,0.00016,23.22933]
[1779077361396,40.59,76888.13,0.0,0.57051,0.00016,23.22933]
[1779077363296,40.59,76888.48,0.0,0.57057,0.00016,23.22883]
[1779077364060,40.59,76888.05,0.0,0.5705,0.00016,23.22943]
[1779077364141,40.59,76888.05,0.0,0.5705,0.00016,23.22943]
[1779077364185,40.59,76887.82,0.0,0.57046,0.00016,23.22975]
[1779077366044,40.59,76887.82,0.0,0.57046,0.00016,23.22975]
[1779077367615,40.59,76891.26,0.0,0.57103,0.00016,23.22484]
[1779077371345,40.59,76891.73,0.0,0.57111,0.00016,23.22032]
[1779077371389,40.59,76891.73,0.0,0.57111,0.00016,23.22032]
[1779077372667,40.59,76891.06,0.0,0.571,0.00016,23.22128]
[1779077372743,40.59,76891.06,0.0,0.571,0.00016,23.22128]
[1779077372766,40.59,76890.07,0.0,0.57084,0.00016,23.22268]
[1779077374369,40.59,76890.07,0.0,0.57084,0.00016,23.22268]
[1779077374437,40.59,76890.07,0.0,0.57084,0.00016,23.22268]
[1779077374472,40.59,76889.4,0.0,0.57073,0.00016,23.22363]
[1779077377240,40.58,76889.19,0.0,0.5707,0.00016,23.22393]
[1779077377323,40.58,76888.97,0.0,0.57066,0.00016,23.22423]
[1779077383262,40.58,76892.8,0.0,0.57129,0.00016,23.21875]
[1779077385330,40.58,76894.2,0.0,0.57152,0.00016,23.21673]
[1779077385483,40.58,76894.48,0.0,0.57157,0.00016,23.21633]
[1779077385516,40.58,76894.48,0.0,0.57157,0.00016,23.21633]
[1779077385577,40.58,76894.48,0.0,0.57157,0.00016,23.21633]
[1779077386215,40.58,76894.48,0.0,0.57157,0.00016,23.21633]
[1779077386232,40.58,76901.22,0.0,0.57267,0.00016,23.20652]
[1779077387516,40.58,76906.81,0.0,0.57358,0.00016,23.19825]
[1779077389267,40.58,76906.81,0.0,0.57358,0.00016,23.19825]
[1779077389357,40.58,76914.66,0.0,0.57486,0.00016,23.18644]
[1779077389394,40.58,76914.66,0.0,0.57486,0.00016,23.18644]
[1779077394564,40.59,76914.85,0.0,0.57488,0.00016,23.18626]
[1779077400608,40.6,76916.93,0.0,0.57521,0.00016,23.18319]
[1779077402387,40.6,76917.21,0.0,0.57526,0.00016,23.18278]
[1779077402425,40.6,76917.21,0.0,0.57526,0.00016,23.18278]
[1779077406306,40.6,76921.13,0.0,0.5759,0.00016,23.17676]
[1779077406649,40.6,76924.2,0.0,0.57639,0.00016,23.17203]
[1779077407655,40.6,76928.37,0.0,0.57707,0.00016,23.16552]
[1779077413169,40.61,76925.84,0.0,0.57665,0.00016,23.16958]
[1779077416723,40.61,76921.48,0.0,0.57594,0.00016,23.17642]
[1779077420722,40.61,76919.37,0.0,0.57559,0.00016,23.17971]
[1779077421129,40.61,76919.37,0.0,0.57559,0.00016,23.17971]
[1779077421183,40.61,76917.79,0.0,0.57533,0.00016,23.18212]
[1779077423239,40.61,76906.56,0.0,0.5735,0.00016,23.19907]
[1779077424366,40.61,76906.56,0.0,0.5735,0.00016,23.19907]
[1779077428813,40.61,76903.8,0.0,0.57305,0.00016,23.2032]
[1779077433843,40.62,76904.28,0.0,0.57313,0.00016,23.19869]
[1779077438953,40.62,76904.33,0.0,0.57314,0.00016,23.19864]
[1779077438982,40.62,76903.98,0.0,0.57308,0.00016,23.19916]
[1779077440566,40.62,76904.33,0.0,0.57314,0.00016,23.19865]
[1779077445928,40.62,76904.48,0.0,0.57316,0.00016,23.19846]
[1779077450970,40.62,76898.27,0.0,0.57214,0.00016,23.20759]
[1779077452981,40.62,76896.86,0.0,0.57191,0.00016,23.20964]
[1779077458016,40.62,76899.08,0.0,0.57227,0.00016,23.20641]
[1779077461038,40.62,76891.92,0.0,0.5711,0.00016,23.21675]
[1779077465066,40.62,76890.1,0.0,0.57081,0.00016,23.21932]
[1779077470102,40.62,76890.77,0.0,0.57092,0.00016,23.21834]
[1779077475138,40.62,76888.62,0.0,0.57057,0.00016,23.22136]
[1779077480174,40.61,76885.15,0.0,0.57001,0.00016,23.22621]
[1779077485207,40.61,76882.2,0.0,0.56953,0.00016,23.2303]
[1779077485885,40.61,76882.2,0.0,0.56953,0.00016,23.2303]
[1779077485919,40.61,76882.2,0.0,0.56953,0.00016,23.2303]
[1779077486215,40.61,76882.22,0.0,0.56953,0.00016,23.23027]
[1779077486890,40.61,76882.22,0.0,0.56953,0.00016,23.23027]
[1779077486969,40.61,76882.35,0.0,0.56956,0.00016,23.23008]
[1779077488937,40.61,76882.35,0.0,0.56956,0.00016,23.23008]
[1779077489238,40.61,76882.54,0.0,0.56959,0.00016,23.22981]
[1779077494272,40.61,76882.34,0.0,0.56957,0.00016,23.22623]
[1779077499307,40.61,76883.01,0.0,0.56968,0.00016,23.22527]
[1779077504345,40.6,76883.67,0.0,0.56979,0.00016,23.22432]
[1779077509378,40.6,76880.86,0.0,0.56933,0.00016,23.22822]
[1779077509900,40.6,76880.86,0.0,0.56933,0.00016,23.22822]
[1779077509909,40.6,76880.86,0.0,0.56933,0.00016,23.22822]
[1779077510385,40.6,76880.91,0.0,0.56934,0.00016,23.22814]
[1779077511393,40.6,76889.37,0.0,0.57072,0.00016,23.21625]
[1779077512063,40.6,76889.37,0.0,0.57072,0.00016,23.21625]
[1779077512403,40.6,76896.51,0.0,0.57189,0.00016,23.206]
[1779077516427,40.6,76900.76,0.0,0.57259,0.00016,23.19979]
[1779077518441,40.6,76906.77,0.0,0.57357,0.00016,23.1909]
[1779077519452,40.6,76911.2,0.0,0.57429,0.00016,23.18427]
[1779077524484,40.6,76908.09,0.0,0.57378,0.00016,23.18896]
[1779077529519,40.6,76912.67,0.0,0.57453,0.00016,23.18209]
[1779077529737,40.6,76912.67,0.0,0.57453,0.00016,23.18209]
[1779077532542,40.6,76905.59,0.0,0.57337,0.00016,23.19269]
[1779077537578,40.6,76904.42,0.0,0.57318,0.00016,23.19445]
[1779077542618,40.6,76903.6,0.0,0.57305,0.00016,23.19568]
[1779077547654,40.61,76902.74,0.0,0.5729,0.00016,23.19697]
[1779077550846,40.61,76903.1,0.0,0.57296,0.00016,23.19644]
[1779077556717,40.61,76903.06,0.0,0.57296,0.00016,23.19269]
[1779077559190,40.61,76906.46,0.0,0.57352,0.00016,23.18765]
[1779077559363,40.61,76906.46,0.0,0.57352,0.00016,23.18765]
[1779077559401,40.61,76907.95,0.0,0.57376,0.00016,23.18543]
[1779077562987,40.61,76908.9,0.0,0.57391,0.00016,23.18403]
[1779077563049,40.61,76908.9,0.0,0.57391,0.00016,23.18403]
[1779077563056,40.61,76910.07,0.0,0.5741,0.00016,23.18228]
[1779077568802,40.61,76906.03,0.0,0.57344,0.00016,23.18836]
[1779077574318,40.61,76905.38,0.0,0.57333,0.00016,23.18936]
[1779077579880,40.62,76905.11,0.0,0.57329,0.00016,23.18979]
[1779077580679,40.62,76905.11,0.0,0.57329,0.00016,23.18979]
[1779077580712,40.62,76905.11,0.0,0.57329,0.00016,23.18979]
[1779077580891,40.62,76904.4,0.0,0.57317,0.00016,23.19085]
[1779077584669,40.62,76905.01,0.0,0.57327,0.00016,23.18996]
[1779077584719,40.62,76905.01,0.0,0.57327,0.00016,23.18996]
[1779077584916,40.62,76905.01,0.0,0.57327,0.00016,23.18997]
[1779077589833,40.62,76907.76,0.0,0.57371,0.00016,23.1859]
[1779077593185,40.62,76909.87,0.0,0.57406,0.00016,23.18277]
[1779077594460,40.62,76917.59,0.0,0.57531,0.00016,23.17108]
[1779077597640,40.62,76918.25,0.0,0.57542,0.00016,23.17008]
[1779077599661,40.62,76918.7,0.0,0.57549,0.00016,23.16941]
[1779077600029,40.62,76919.3,0.0,0.57559,0.00016,23.1685]
[1779077605064,40.63,76919.52,0.0,0.57562,0.00016,23.16821]
[1779077609093,40.63,76925.13,0.0,0.57653,0.00016,23.15957]
[1779077614600,40.63,76927.9,0.0,0.577,0.00016,23.15136]
[1779077619140,40.63,76929.89,0.0,0.57732,0.00016,23.1482]
[1779077619234,40.63,76929.89,0.0,0.57732,0.00016,23.1482]
[1779077619266,40.63,76936.05,0.0,0.57833,0.00016,23.1384]
[1779077624670,40.63,76937.51,0.0,0.57856,0.00016,23.13605]
[1779077630032,40.62,76940.05,0.0,0.57898,0.00016,23.13192]
[1779077635298,40.62,76941.5,0.0,0.57922,0.00016,23.12946]
[1779077640332,40.61,76940.69,0.0,0.5791,0.00016,23.13068]
[1779077643593,40.61,76946.65,0.0,0.58008,0.00016,23.12089]
[1779077645230,40.61,76946.65,0.0,0.58008,0.00016,23.12087]
[1779077645293,40.61,76946.65,0.0,0.58008,0.00016,23.12087]
[1779077645426,40.61,76946.65,0.0,0.58008,0.00016,23.12087]
[1779077645503,40.61,76946.65,0.0,0.58008,0.00016,23.12087]
[1779077645511,40.61,76947.29,0.0,0.58018,0.00016,23.1198]
[1779077647452,40.61,76947.11,0.0,0.58016,0.00016,23.12008]
[1779077647545,40.61,76947.11,0.0,0.58016,0.00016,23.12008]
[1779077647646,40.61,76950.66,0.0,0.58073,0.00016,23.11422]
[1779077648269,40.61,76950.66,0.0,0.58073,0.00016,23.11422]
[1779077648385,40.61,76950.66,0.0,0.58073,0.00016,23.11422]
[1779077648587,40.61,76959.83,0.0,0.58222,0.00016,23.09883]
[1779077649397,40.61,76959.83,0.0,0.58223,0.00016,23.0988]
[1779077649810,40.61,76959.83,0.0,0.58223,0.00016,23.0988]
[1779077649934,40.61,76959.83,0.0,0.58223,0.00016,23.0988]
[1779077650403,40.61,76968.11,0.0,0.58357,0.00016,23.08463]
[1779077651574,40.61,76968.11,0.0,0.58357,0.00016,23.08463]
[1779077653258,40.61,76967.64,0.0,0.5835,0.00016,23.0854]
[1779077653599,40.61,76967.64,0.0,0.5835,0.00016,23.0854]
[1779077653688,40.6,76966.25,0.0,0.58327,0.00016,23.08778]
[1779077659466,40.6,76967.39,0.0,0.58347,0.00016,23.08571]
[1779077664501,40.59,76971.13,0.0,0.58408,0.00016,23.07913]
[1779077667377,40.59,76970.71,0.0,0.58402,0.00016,23.07983]
[1779077667497,40.59,76970.71,0.0,0.58402,0.00016,23.07983]
[1779077667591,40.59,76965.78,0.0,0.58322,0.00016,23.08834]
[1779077671055,40.59,76966.07,0.0,0.58327,0.00016,23.08778]
[1779077671147,40.59,76966.07,0.0,0.58327,0.00016,23.08778]
[1779077671560,40.59,76965.84,0.0,0.58324,0.00016,23.0843]
[1779077676593,40.58,76960.86,0.0,0.58244,0.00016,23.09274]
[1779077681627,40.58,76962.11,0.0,0.58265,0.00016,23.09055]
[1779077686665,40.58,76963.73,0.0,0.58292,0.00016,23.08771]
[1779077691697,40.58,76964.43,0.0,0.58304,0.00016,23.08645]
[1779077694719,40.57,76958.82,0.0,0.58213,0.00016,23.09599]
[1779077699752,40.57,76956.82,0.0,0.5818,0.00016,23.09934]
[1779077704681,40.57,76957.75,0.0,0.58196,0.00016,23.09776]
[1779077704738,40.57,76957.75,0.0,0.58196,0.00016,23.09776]
[1779077704769,40.57,76954.29,0.0,0.58139,0.00016,23.10358]
[1779077705768,40.57,76954.29,0.0,0.58139,0.00016,23.10358]
[1779077705824,40.57,76956.4,0.0,0.58174,0.00016,23.10003]
[1779077708157,40.57,76955.45,0.0,0.58158,0.00016,23.10162]
[1779077709350,40.57,76952.4,0.0,0.58109,0.00016,23.10674]
[1779077709479,40.57,76952.4,0.0,0.58109,0.00016,23.10674]
[1779077709673,40.57,76952.22,0.0,0.58106,0.00016,23.10704]
[1779077715302,40.57,76953.03,0.0,0.58119,0.00016,23.10568]
[1779077717879,40.57,76948.87,0.0,0.58051,0.00016,23.1126]
[1779077719893,40.57,76943.94,0.0,0.57971,0.00016,23.12072]
[1779077722735,40.57,76943.76,0.0,0.57968,0.00016,23.12102]
[1779077722836,40.57,76942.34,0.0,0.57945,0.00016,23.12333]
[1779077727949,40.57,76938.43,0.0,0.57881,0.00016,23.12966]
[1779077732984,40.57,76938.81,0.0,0.57889,0.00016,23.12517]
[1779077738018,40.57,76938.87,0.0,0.5789,0.00016,23.12506]
[1779077743053,40.57,76943.63,0.0,0.57968,0.00016,23.11731]
[1779077748816,40.57,76943.81,0.0,0.57971,0.00016,23.11702]
[1779077748901,40.57,76943.68,0.0,0.57968,0.00016,23.11723]
[1779077749749,40.57,76948.96,0.0,0.58054,0.00016,23.10853]
[1779077750704,40.57,76953.55,0.0,0.58129,0.00016,23.10088]
[1779077752117,40.57,76953.62,0.0,0.5813,0.00016,23.10075]
[1779077757153,40.57,76949.98,0.0,0.58071,0.00016,23.10679]
[1779077758160,40.56,76945.39,0.0,0.57997,0.00016,23.11437]
[1779077763195,40.56,76951.94,0.0,0.58104,0.00016,23.10349]
[1779077768230,40.56,76949.91,0.0,0.58071,0.00016,23.10682]
[1779077773265,40.56,76948.28,0.0,0.58045,0.00016,23.10948]
[1779077777293,40.56,76952.32,0.0,0.58111,0.00016,23.10272]
[1779077782328,40.55,76951.46,0.0,0.58098,0.00016,23.10409]
[1779077787363,40.55,76950.8,0.0,0.58087,0.00016,23.10512]
[1779077792398,40.55,76948.04,0.0,0.58044,0.00016,23.10579]
[1779077797435,40.54,76945.12,0.0,0.57997,0.00016,23.11056]
[1779077802470,40.54,76941.19,0.0,0.57933,0.00016,23.11697]
[1779077807569,40.54,76937.93,0.0,0.5788,0.00016,23.12226]
[1779077807770,40.54,76937.93,0.0,0.5788,0.00016,23.12226]
[1779077807820,40.54,76937.93,0.0,0.5788,0.00016,23.12226]
[1779077807857,40.54,76937.93,0.0,0.5788,0.00016,23.12226]
[1779077807868,40.54,76922.2,0.0,0.57623,0.00016,23.14723]
[1779077808063,40.54,76922.2,0.0,0.57623,0.00016,23.14723]
[1779077808071,40.54,76922.2,0.0,0.57623,0.00016,23.14723]
[1779077808347,40.54,76922.2,0.0,0.57623,0.00016,23.14723]
[1779077808512,40.54,76922.2,0.0,0.57623,0.00016,23.14723]
[1779077808552,40.54,76909.68,0.0,0.57418,0.00016,23.16642]
[1779077809507,40.54,76909.68,0.0,0.57418,0.00016,23.16642]
[1779077809545,40.54,76909.68,0.0,0.57418,0.00016,23.16642]
[1779077809600,40.54,76905.16,0.0,0.57344,0.00016,23.17319]
[1779077810529,40.55,76905.16,0.0,0.57344,0.00016,23.17321]
[1779077812442,40.55,76904.87,0.0,0.57339,0.00016,23.17365]
[1779077812473,40.55,76904.87,0.0,0.57339,0.00016,23.17365]
[1779077812677,40.55,76904.7,0.0,0.57336,0.00016,23.17392]
[1779077816571,40.54,76909.89,0.0,0.57422,0.00016,23.16608]
[1779077821607,40.54,76911.7,0.0,0.57451,0.00016,23.16333]
[1779077826642,40.54,76909.03,0.0,0.57408,0.00016,23.16732]
[1779077831677,40.54,76912.84,0.0,0.57471,0.00016,23.16151]
[1779077836713,40.53,76912.03,0.0,0.57458,0.00016,23.1627]
[1779077839621,40.53,76912.15,0.0,0.5746,0.00016,23.1625]
[1779077839676,40.53,76912.15,0.0,0.5746,0.00016,23.1625]
[1779077839734,40.53,76914.15,0.0,0.57493,0.00016,23.15945]
[1779077842702,40.53,76912.6,0.0,0.57468,0.00016,23.16179]
[1779077842760,40.53,76912.6,0.0,0.57468,0.00016,23.16179]
[1779077842858,40.53,76912.51,0.0,0.57466,0.00016,23.16192]
[1779077848799,40.53,76910.51,0.0,0.57434,0.00016,23.1649]
[1779077853833,40.53,76911.08,0.0,0.57445,0.00016,23.16015]
[1779077858870,40.52,76911.35,0.0,0.57449,0.00016,23.1597]
[1779077863915,40.52,76911.44,0.0,0.57451,0.00016,23.15951]
[1779077868950,40.52,76911.79,0.0,0.57458,0.00016,23.15893]
[1779077873986,40.51,76911.41,0.0,0.57452,0.00016,23.15945]
[1779077875714,40.51,76905.11,0.0,0.57349,0.00016,23.1689]
[1779077876429,40.51,76896.9,0.0,0.57214,0.00016,23.18104]
[1779077880076,40.51,76896.96,0.0,0.57215,0.00016,23.18096]
[1779077886500,40.52,76895.67,0.0,0.57193,0.00016,23.1829]
[1779077887943,40.52,76895.67,0.0,0.57193,0.00016,23.1829]
[1779077890566,40.52,76895.83,0.0,0.57196,0.00016,23.18268]
[1779077890649,40.52,76895.49,0.0,0.5719,0.00016,23.18319]
[1779077896581,40.52,76893.43,0.0,0.57156,0.00016,23.18622]
[1779077901179,40.52,76883.51,0.0,0.56993,0.00016,23.20039]
[1779077902185,40.52,76877.86,0.0,0.569,0.00016,23.20828]
[1779077907221,40.52,76880.29,0.0,0.5694,0.00016,23.20489]
[1779077912257,40.52,76878.11,0.0,0.56905,0.00016,23.20407]
[1779077916730,40.52,76883.64,0.0,0.56996,0.00016,23.19634]
[1779077922326,40.52,76885.4,0.0,0.57025,0.00016,23.19384]
[1779077926373,40.52,76886.07,0.0,0.57036,0.00016,23.19288]
[1779077926459,40.52,76886.07,0.0,0.57036,0.00016,23.19288]
[1779077929497,40.52,76892.82,0.0,0.57147,0.00016,23.18322]
[1779077932853,40.52,76896.68,0.0,0.57211,0.00016,23.17762]
[1779077932918,40.52,76896.68,0.0,0.57211,0.00016,23.17762]
[1779077932968,40.52,76898.35,0.0,0.57238,0.00016,23.17518]
[1779077933086,40.52,76898.35,0.0,0.57238,0.00016,23.17518]
[1779077933219,40.52,76898.35,0.0,0.57238,0.00016,23.17518]
[1779077933403,40.52,76898.35,0.0,0.57238,0.00016,23.17518]
[1779077935436,40.52,76898.45,0.0,0.5724,0.00016,23.17504]
[1779077940460,40.52,76902.22,0.0,0.57301,0.00016,23.16951]
[1779077945488,40.52,76904.22,0.0,0.57334,0.00016,23.16656]
[1779077950523,40.52,76906.7,0.0,0.57374,0.00016,23.16287]
[1779077955771,40.52,76908.05,0.0,0.57396,0.00016,23.16086]
[1779077955810,40.52,76914.28,0.0,0.57498,0.00016,23.15143]
[1779077958578,40.53,76918.33,0.0,0.57564,0.00016,23.14522]
[1779077964621,40.53,76918.21,0.0,0.57562,0.00016,23.14544]
[1779077969657,40.53,76915.72,0.0,0.57521,0.00016,23.14929]
[1779077974692,40.53,76914.18,0.0,0.57497,0.00016,23.14779]
[1779077979727,40.53,76911.67,0.0,0.57456,0.00016,23.15159]
[1779077984762,40.53,76910.37,0.0,0.57435,0.00016,23.15355]
[1779077988041,40.53,76910.42,0.0,0.57436,0.00016,23.15347]
[1779077989797,40.53,76902.74,0.0,0.5731,0.00016,23.16497]
[1779077992818,40.53,76899.85,0.0,0.57263,0.00016,23.16922]
[1779077997853,40.52,76900.39,0.0,0.57272,0.00016,23.16841]
[1779078002478,40.52,76903.11,0.0,0.57316,0.00016,23.16438]
[1779078004902,40.52,76894.21,0.0,0.5717,0.00016,23.17743]
[1779078007012,40.52,76893.17,0.0,0.57153,0.00016,23.17894]
[1779078007925,40.52,76891.95,0.0,0.57133,0.00016,23.1807]
[1779078009938,40.52,76887.83,0.0,0.57066,0.00016,23.1866]
[1779078012958,40.52,76880.59,0.0,0.56947,0.00016,23.19681]
[1779078013952,40.52,76880.59,0.0,0.56947,0.00016,23.19681]
[1779078014011,40.52,76880.59,0.0,0.56947,0.00016,23.19681]
[1779078014070,40.52,76872.72,0.0,0.56818,0.00016,23.20766]
[1779078020018,40.52,76870.81,0.0,0.56787,0.00016,23.21015]
[1779078025047,40.51,76868.1,0.0,0.56743,0.00016,23.2138]
[1779078030092,40.52,76867.94,0.0,0.5674,0.00016,23.21403]
[1779078037577,40.52,76867.52,0.0,0.56734,0.00016,23.21078]
[1779078043173,40.52,76866.66,0.0,0.5672,0.00016,23.21196]
[1779078048208,40.52,76866.68,0.0,0.5672,0.00016,23.21195]
[1779078053243,40.52,76866.22,0.0,0.56712,0.00016,23.21259]
[1779078059284,40.53,76866.0,0.0,0.56708,0.00016,23.21293]
[1779078063313,40.53,76861.69,0.0,0.56637,0.00016,23.21868]
[1779078068347,40.53,76861.73,0.0,0.56637,0.00016,23.21867]
[1779078073382,40.53,76862.14,0.0,0.56643,0.00016,23.21817]
[1779078075795,40.53,76862.25,0.0,0.56645,0.00016,23.21804]
[1779078075904,40.53,76862.25,0.0,0.56645,0.00016,23.21804]
[1779078075906,40.54,76861.4,0.0,0.56631,0.00016,23.21917]
[1779078077176,40.54,76861.4,0.0,0.56631,0.00016,23.21918]
[1779078080710,40.53,76858.22,0.0,0.56579,0.00016,23.22332]
[1779078086476,40.53,76856.89,0.0,0.56558,0.00016,23.22499]
[1779078091511,40.53,76858.93,0.0,0.56592,0.00016,23.21846]
[1779078095539,40.52,76852.73,0.0,0.56491,0.00016,23.22646]
[1779078100574,40.51,76849.97,0.0,0.56446,0.00016,23.22989]
[1779078105608,40.51,76848.65,0.0,0.56426,0.00016,23.23148]
[1779078110712,40.5,76848.18,0.0,0.56418,0.00016,23.23204]
[1779078110771,40.5,76848.18,0.0,0.56418,0.00016,23.23204]
[1779078110817,40.5,76848.18,0.0,0.56419,0.00016,23.23199]
[1779078112978,40.5,76848.18,0.0,0.56419,0.00016,23.23197]
[1779078113019,40.5,76848.18,0.0,0.56419,0.00016,23.23197]
[1779078113152,40.5,76847.97,0.0,0.56416,0.00016,23.23222]
[1779078118701,40.49,76847.24,0.0,0.56405,0.00016,23.23305]
[1779078123549,40.48,76846.13,0.0,0.56387,0.00016,23.23439]
[1779078123603,40.48,76846.13,0.0,0.56387,0.00016,23.23439]
[1779078123736,40.48,76847.0,0.0,0.56401,0.00016,23.23328]
[1779078126777,40.48,76852.86,0.0,0.56498,0.00016,23.22575]
[1779078127228,40.48,76852.86,0.0,0.56498,0.00016,23.22575]
[1779078127280,40.48,76852.86,0.0,0.56498,0.00016,23.22575]
[1779078127783,40.48,76854.18,0.0,0.5652,0.00016,23.22404]
[1779078132818,40.47,76854.52,0.0,0.56527,0.00016,23.22354]
[1779078137854,40.47,76855.55,0.0,0.56544,0.00016,23.22215]
[1779078143895,40.46,76855.36,0.0,0.56542,0.00016,23.22233]
[1779078148931,40.46,76852.31,0.0,0.56492,0.00016,23.22622]
[1779078150944,40.46,76846.37,0.0,0.56394,0.00016,23.23377]
[1779078155980,40.45,76845.69,0.0,0.56385,0.00017,23.2307]
[1779078161014,40.44,76848.71,0.0,0.56436,0.00017,23.22676]
[1779078166048,40.43,76848.3,0.0,0.5643,0.00017,23.22717]
[1779078171084,40.42,76845.87,0.0,0.56392,0.00017,23.23013]
[1779078176122,40.41,76841.56,0.0,0.56322,0.00017,23.23542]
[1779078177126,40.41,76836.31,0.0,0.56235,0.00017,23.24191]
[1779078182160,40.41,76837.12,0.0,0.56249,0.00017,23.24088]
[1779078184419,40.4,76837.58,0.0,0.56257,0.00017,23.24028]
[1779078184748,40.4,76837.58,0.0,0.56257,0.00017,23.24028]
[1779078185139,40.4,76837.58,0.0,0.56257,0.00017,23.24028]
[1779078185212,40.4,76837.58,0.0,0.56257,0.00017,23.24028]
[1779078186193,40.4,76823.72,0.0,0.56028,0.00017,23.25696]
[1779078187117,40.4,76823.72,0.0,0.56028,0.00017,23.25696]
[1779078187163,40.4,76823.72,0.0,0.56028,0.00017,23.25696]
[1779078187209,40.4,76811.03,0.0,0.55817,0.00017,23.2716]
[1779078188205,40.4,76811.03,0.0,0.55817,0.00017,23.27161]
[1779078190219,40.4,76803.64,0.0,0.55695,0.00017,23.27984]
[1779078192233,40.41,76801.01,0.0,0.55651,0.00017,23.28272]
[1779078192906,40.41,76801.01,0.0,0.55651,0.00017,23.28272]
[1779078192957,40.41,76801.01,0.0,0.55651,0.00017,23.28272]
[1779078198540,40.41,76798.6,0.0,0.55611,0.00017,23.28533]
[1779078203588,40.41,76799.22,0.0,0.55621,0.00017,23.28468]
[1779078203999,40.41,76799.22,0.0,0.55621,0.00017,23.28468]
[1779078204107,40.41,76799.22,0.0,0.55621,0.00017,23.28468]
[1779078204127,40.41,76800.11,0.0,0.55636,0.00017,23.28373]
[1779078205325,40.41,76789.39,0.0,0.55458,0.00017,23.29509]
[1779078206674,40.41,76782.39,0.0,0.55342,0.00017,23.30225]
[1779078207688,40.41,76782.39,0.0,0.55342,0.00017,23.30225]
[1779078207984,40.41,76782.39,0.0,0.55342,0.00017,23.30225]
[1779078208788,40.41,76766.55,0.0,0.55079,0.00017,23.31774]
[1779078209765,40.4,76760.92,0.0,0.54985,0.00017,23.323]
[1779078211370,40.4,76755.43,0.0,0.54895,0.00017,23.3242]
[1779078214369,40.4,76753.59,0.0,0.54864,0.00017,23.32585]
[1779078218887,40.4,76751.43,0.0,0.54828,0.00017,23.32778]
[1779078218951,40.4,76751.43,0.0,0.54828,0.00017,23.32778]
[1779078218965,40.4,76751.43,0.0,0.54828,0.00017,23.32778]
[1779078219234,40.4,76751.43,0.0,0.54828,0.00017,23.32778]
[1779078219275,40.4,76743.59,0.0,0.54698,0.00017,23.33459]
[1779078220859,40.4,76743.59,0.0,0.54698,0.00017,23.33459]
[1779078220898,40.41,76733.19,0.0,0.54524,0.00017,23.34325]
[1779078222997,40.41,76740.57,0.0,0.54647,0.00017,23.33717]
[1779078226959,40.41,76746.59,0.0,0.54747,0.00017,23.33205]
[1779078228931,40.41,76742.01,0.0,0.54671,0.00017,23.33597]
[1779078231938,40.41,76743.66,0.0,0.54698,0.00017,23.33457]
[1779078234679,40.41,76748.63,0.0,0.54781,0.00017,23.33027]
[1779078234829,40.41,76748.63,0.0,0.54781,0.00017,23.33027]
[1779078235078,40.41,76750.0,0.0,0.54804,0.00017,23.32907]
[1779078237076,40.41,76750.0,0.0,0.54804,0.00017,23.32907]
[1779078237158,40.41,76750.0,0.0,0.54804,0.00017,23.32907]
[1779078237259,40.41,76750.06,0.0,0.54805,0.00017,23.32901]
[1779078240744,40.41,76750.85,0.0,0.54818,0.00017,23.32831]
[1779078242103,40.41,76753.73,0.0,0.54866,0.00017,23.32575]
[1779078243162,40.41,76743.88,0.0,0.54702,0.00017,23.33435]
[1779078244996,40.41,76740.63,0.0,0.54648,0.00017,23.33711]
[1779078246244,40.41,76739.83,0.0,0.54635,0.00017,23.33778]
[1779078250765,40.41,76736.66,0.0,0.54582,0.00017,23.34044]
[1779078256932,40.42,76734.18,0.0,0.5454,0.00017,23.3425]
[1779078262732,40.42,76733.63,0.0,0.5453,0.00017,23.34297]
[1779078263592,40.42,76733.63,0.0,0.5453,0.00017,23.34297]
[1779078263753,40.42,76733.63,0.0,0.5453,0.00017,23.34297]
[1779078263792,40.42,76733.63,0.0,0.5453,0.00017,23.34297]
[1779078263879,40.42,76732.41,0.0,0.5451,0.00017,23.34397]
[1779078267206,40.42,76730.8,0.0,0.54483,0.00017,23.34527]
[1779078269221,40.42,76738.57,0.0,0.54612,0.00017,23.33894]
[1779078271742,40.43,76737.94,0.0,0.54602,0.00017,23.33946]
[1779078271813,40.43,76737.94,0.0,0.54602,0.00017,23.33946]
[1779078273244,40.43,76741.84,0.0,0.54667,0.00017,23.3324]
[1779078273810,40.43,76744.09,0.0,0.54704,0.00017,23.33049]
[1779078275825,40.43,76749.29,0.0,0.54791,0.00017,23.326]
[1779078279131,40.43,76750.47,0.0,0.54811,0.00017,23.32496]
[1779078279209,40.43,76748.43,0.0,0.54777,0.00017,23.32674]
[1779078281239,40.43,76748.43,0.0,0.54777,0.00017,23.32674]
[1779078281267,40.43,76745.53,0.0,0.54729,0.00017,23.32925]
[1779078282786,40.42,76741.64,0.0,0.54664,0.00017,23.33255]
[1779078283883,40.43,76735.71,0.0,0.54565,0.00017,23.3375]
[1779078286919,40.43,76735.34,0.0,0.54559,0.00017,23.33782]
[1779078286968,40.43,76735.34,0.0,0.54559,0.00017,23.33782]
[1779078287065,40.43,76734.54,0.0,0.54545,0.00017,23.33848]
[1779078292943,40.44,76734.94,0.0,0.54552,0.00017,23.33818]
[1779078297943,40.44,76734.78,0.0,0.54549,0.00017,23.33834]
[1779078301875,40.44,76730.19,0.0,0.54472,0.00017,23.34206]
[1779078301904,40.44,76730.19,0.0,0.54472,0.00017,23.34206]
[1779078301932,40.44,76730.19,0.0,0.54472,0.00017,23.34206]
[1779078302006,40.44,76729.95,0.0,0.54468,0.00017,23.34225]
[1779078303012,40.44,76724.21,0.0,0.54372,0.00017,23.34676]
[1779078308058,40.45,76726.2,0.0,0.54405,0.00017,23.34523]
[1779078309798,40.45,76727.95,0.0,0.54434,0.00017,23.34386]
[1779078312023,40.45,76724.84,0.0,0.54382,0.00017,23.34629]
[1779078312962,40.45,76723.64,0.0,0.54362,0.00017,23.34722]
[1779078313504,40.45,76722.1,0.0,0.54337,0.00017,23.34841]
[1779078313594,40.45,76722.1,0.0,0.54337,0.00017,23.34841]
[1779078313917,40.45,76722.1,0.0,0.54337,0.00017,23.34841]
[1779078314102,40.45,76720.15,0.0,0.54304,0.00017,23.34989]
[1779078315109,40.45,76712.52,0.0,0.54177,0.00017,23.35553]
[1779078316116,40.45,76706.29,0.0,0.54073,0.00017,23.35996]
[1779078317345,40.45,76695.67,0.0,0.53896,0.00017,23.36715]
[1779078319137,40.45,76702.87,0.0,0.54016,0.00017,23.36233]
[1779078321151,40.45,76706.54,0.0,0.54077,0.00017,23.35978]
[1779078323247,40.45,76712.29,0.0,0.54173,0.00017,23.35569]
[1779078328209,40.45,76720.09,0.0,0.54303,0.00017,23.34993]
[1779078328402,40.45,76720.09,0.0,0.54303,0.00017,23.34993]
[1779078328466,40.45,76720.09,0.0,0.54303,0.00017,23.34993]
[1779078329213,40.45,76722.27,0.0,0.54339,0.00017,23.34827]
[1779078334249,40.45,76723.28,0.0,0.54356,0.00017,23.34371]
[1779078338045,40.46,76723.61,0.0,0.54362,0.00017,23.34347]
[1779078338099,40.46,76723.61,0.0,0.54362,0.00017,23.34347]
[1779078338276,40.46,76721.26,0.0,0.54323,0.00017,23.34527]
[1779078340293,40.46,76715.53,0.0,0.54227,0.00017,23.34956]
[1779078341320,40.46,76715.53,0.0,0.54227,0.00017,23.34956]
[1779078344557,40.46,76718.49,0.0,0.54276,0.00017,23.34738]
[1779078344607,40.46,76718.49,0.0,0.54276,0.00017,23.34738]
[1779078345328,40.46,76719.11,0.0,0.54286,0.00017,23.34692]
[1779078348349,40.46,76726.22,0.0,0.54405,0.00017,23.34149]
[1779078353386,40.47,76728.77,0.0,0.54447,0.00017,23.3395]
[1779078358422,40.47,76728.88,0.0,0.54448,0.00017,23.33943]
[1779078360985,40.47,76729.61,0.0,0.5446,0.00017,23.33886]
[1779078366478,40.47,76733.62,0.0,0.54527,0.00017,23.33566]
[1779078371514,40.48,76735.73,0.0,0.54562,0.00017,23.33396]
[1779078376550,40.48,76736.1,0.0,0.54568,0.00017,23.33368]
[1779078381586,40.48,76735.72,0.0,0.54561,0.00017,23.33401]
[1779078386621,40.49,76733.37,0.0,0.54522,0.00017,23.33594]
[1779078392364,40.49,76733.23,0.0,0.54519,0.00017,23.33606]
[1779078392394,40.49,76733.23,0.0,0.54519,0.00017,23.33606]
[1779078393309,40.49,76733.69,0.0,0.54527,0.00017,23.33189]
[1779078393325,40.49,76733.69,0.0,0.54527,0.00017,23.33189]
[1779078393367,40.49,76733.69,0.0,0.54527,0.00017,23.33189]
[1779078393430,40.49,76740.47,0.0,0.5464,0.00017,23.32631]
[1779078395686,40.49,76742.45,0.0,0.54673,0.00017,23.32466]
[1779078397150,40.49,76742.45,0.0,0.54673,0.00017,23.32466]
[1779078397202,40.5,76741.48,0.0,0.54656,0.00017,23.32549]
[1779078402520,40.5,76737.73,0.0,0.54594,0.00017,23.32864]
[1779078404749,40.5,76746.35,0.0,0.54737,0.00017,23.32139]
[1779078406741,40.5,76747.96,0.0,0.54763,0.00017,23.32001]
[1779078410507,40.51,76752.44,0.0,0.54837,0.00017,23.31611]
[1779078415511,40.51,76751.43,0.0,0.5482,0.00017,23.31702]
[1779078420562,40.52,76752.12,0.0,0.54831,0.00017,23.31645]
[1779078423459,40.52,76744.3,0.0,0.54701,0.00017,23.32324]
[1779078426449,40.52,76741.72,0.0,0.54659,0.00017,23.3254]
[1779078431490,40.52,76742.03,0.0,0.54664,0.00017,23.32517]
[1779078436491,40.52,76741.16,0.0,0.54649,0.00017,23.32592]
[1779078441493,40.53,76742.57,0.0,0.54672,0.00017,23.32476]
[1779078444518,40.53,76747.26,0.0,0.54749,0.00017,23.32078]
[1779078446786,40.53,76748.34,0.0,0.54767,0.00017,23.31985]
[1779078448431,40.53,76747.95,0.0,0.54761,0.00017,23.32019]
[1779078448503,40.53,76747.95,0.0,0.54761,0.00017,23.32019]
[1779078448912,40.53,76747.95,0.0,0.54761,0.00017,23.3202]
[1779078449058,40.54,76737.96,0.0,0.54595,0.00017,23.32864]
[1779078450508,40.54,76731.31,0.0,0.54484,0.00017,23.33404]
[1779078456108,40.54,76726.57,0.0,0.54406,0.00017,23.33398]
[1779078459129,40.54,76721.8,0.0,0.54326,0.00017,23.33766]
[1779078460844,40.54,76721.28,0.0,0.54318,0.00017,23.33805]
[1779078462494,40.54,76727.97,0.0,0.54429,0.00017,23.33291]
[1779078468192,40.54,76730.05,0.0,0.54463,0.00017,23.33128]
[1779078473227,40.55,76730.88,0.0,0.54477,0.00017,23.33063]
[1779078478263,40.55,76729.56,0.0,0.54455,0.00017,23.33169]
[1779078483299,40.55,76730.65,0.0,0.54473,0.00017,23.33083]
[1779078488333,40.55,76731.05,0.0,0.54479,0.00017,23.33053]
[1779078489769,40.55,76730.16,0.0,0.54464,0.00017,23.33124]
[1779078495381,40.55,76730.09,0.0,0.54463,0.00017,23.3313]
[1779078496494,40.55,76730.09,0.0,0.54463,0.00017,23.3313]
[1779078497109,40.55,76728.76,0.0,0.54441,0.00017,23.33235]
[1779078497170,40.55,76728.76,0.0,0.54441,0.00017,23.33235]
[1779078497265,40.55,76728.76,0.0,0.54441,0.00017,23.33235]
[1779078497396,40.56,76728.76,0.0,0.54441,0.00017,23.33235]
[1779078498402,40.56,76723.07,0.0,0.54346,0.00017,23.33677]
[1779078499410,40.55,76717.49,0.0,0.54254,0.00017,23.34096]
[1779078501423,40.55,76716.8,0.0,0.54242,0.00017,23.34146]
[1779078506459,40.55,76713.67,0.0,0.5419,0.00017,23.34373]
[1779078511493,40.55,76707.91,0.0,0.54095,0.00017,23.34403]
[1779078516528,40.54,76706.06,0.0,0.54065,0.00017,23.34531]
[1779078521562,40.54,76703.07,0.0,0.54015,0.00017,23.34736]
[1779078526597,40.54,76698.12,0.0,0.53933,0.00017,23.35068]
[1779078529792,40.54,76696.88,0.0,0.53912,0.00017,23.3515]
[1779078532379,40.54,76696.33,0.0,0.53903,0.00017,23.35185]
[1779078537682,40.54,76698.8,0.0,0.53944,0.00017,23.35021]
[1779078541911,40.53,76700.24,0.0,0.53968,0.00017,23.34925]
[1779078547549,40.53,76698.77,0.0,0.53944,0.00017,23.35022]
[1779078547610,40.53,76698.77,0.0,0.53944,0.00017,23.35022]
[1779078547554,40.53,76693.72,0.0,0.5386,0.00017,23.35353]
[1779078547769,40.53,76693.7,0.0,0.5386,0.00017,23.35354]
[1779078549762,40.53,76693.7,0.0,0.5386,0.00017,23.35354]
[1779078549812,40.53,76693.7,0.0,0.5386,0.00017,23.35354]
[1779078549824,40.53,76695.85,0.0,0.53896,0.00017,23.35214]
[1779078552779,40.53,76700.37,0.0,0.53971,0.00017,23.34913]
[1779078557815,40.53,76703.78,0.0,0.54028,0.00017,23.34681]
[1779078559829,40.53,76708.41,0.0,0.54105,0.00017,23.34359]
[1779078564864,40.52,76709.31,0.0,0.5412,0.00017,23.34294]
[1779078569899,40.52,76707.51,0.0,0.5409,0.00017,23.3442]
[1779078574934,40.52,76710.11,0.0,0.54134,0.00017,23.33855]
[1779078576261,40.52,76710.11,0.0,0.54134,0.00017,23.33855]
[1779078576351,40.52,76710.4,0.0,0.54139,0.00017,23.33834]
[1779078577469,40.52,76710.4,0.0,0.54139,0.00017,23.33834]
[1779078577554,40.52,76710.4,0.0,0.54139,0.00017,23.33834]
[1779078577578,40.52,76714.2,0.0,0.54202,0.00017,23.3356]
[1779078579452,40.52,76714.2,0.0,0.54202,0.00017,23.33561]
[1779078579553,40.52,76720.11,0.0,0.54301,0.00017,23.33123]
[1779078581427,40.52,76725.62,0.0,0.54392,0.00017,23.32703]
[1779078584312,40.52,76729.57,0.0,0.54458,0.00017,23.32393]
[1779078584346,40.52,76729.57,0.0,0.54458,0.00017,23.32393]
[1779078584534,40.52,76729.36,0.0,0.54454,0.00017,23.3241]
[1779078587020,40.52,76733.81,0.0,0.54528,0.00017,23.32054]
[1779078589282,40.52,76734.26,0.0,0.54536,0.00017,23.32018]
[1779078589342,40.52,76734.26,0.0,0.54536,0.00017,23.32018]
[1779078589407,40.52,76734.24,0.0,0.54535,0.00017,23.32019]
[1779078593370,40.52,76734.16,0.0,0.54534,0.00017,23.32026]
[1779078593404,40.52,76734.16,0.0,0.54534,0.00017,23.32026]
[1779078593439,40.52,76734.32,0.0,0.54537,0.00017,23.32014]
[1779078596149,40.53,76735.2,0.0,0.54551,0.00017,23.31942]
[1779078596205,40.53,76735.2,0.0,0.54551,0.00017,23.31942]
[1779078598022,40.53,76735.27,0.0,0.54552,0.00017,23.31937]
[1779078600039,40.53,76737.6,0.0,0.54591,0.00017,23.31746]
[1779078605144,40.53,76734.19,0.0,0.54534,0.00017,23.32025]
[1779078610312,40.53,76735.05,0.0,0.54548,0.00017,23.31956]
[1779078610940,40.53,76735.63,0.0,0.54558,0.00017,23.31909]
[1779078610977,40.53,76735.63,0.0,0.54558,0.00017,23.31909]
[1779078617693,40.53,76735.53,0.0,0.54556,0.00017,23.31919]
[1779078617811,40.53,76735.47,0.0,0.54555,0.00017,23.31924]
[1779078617868,40.53,76735.47,0.0,0.54555,0.00017,23.31924]
[1779078623272,40.53,76734.07,0.0,0.54532,0.00017,23.32039]
[1779078628306,40.54,76731.46,0.0,0.54488,0.00017,23.32251]
[1779078633340,40.54,76731.27,0.0,0.54485,0.00017,23.31887]
[1779078638376,40.54,76731.9,0.0,0.54495,0.00017,23.31837]
[1779078643410,40.55,76730.43,0.0,0.54471,0.00017,23.31956]
[1779078644726,40.55,76730.43,0.0,0.54471,0.00017,23.31956]
[1779078644808,40.55,76728.45,0.0,0.54438,0.00017,23.32113]
[1779078644886,40.55,76728.45,0.0,0.54438,0.00017,23.32113]
[1779078645424,40.55,76727.88,0.0,0.54428,0.00017,23.32158]
[1779078646739,40.55,76727.01,0.0,0.54414,0.00017,23.32226]
[1779078646811,40.55,76727.01,0.0,0.54414,0.00017,23.32226]
[1779078647438,40.55,76726.29,0.0,0.54402,0.00017,23.32282]
[1779078649491,40.55,76726.15,0.0,0.54399,0.00017,23.32293]
[1779078652393,40.55,76724.11,0.0,0.54365,0.00017,23.32452]
[1779078652502,40.55,76724.11,0.0,0.54365,0.00017,23.32452]
[1779078652604,40.55,76716.33,0.0,0.54236,0.00017,23.33037]
[1779078653584,40.55,76710.41,0.0,0.54138,0.00017,23.33466]
[1779078654425,40.55,76710.41,0.0,0.54138,0.00017,23.33466]
[1779078654487,40.55,76710.41,0.0,0.54138,0.00017,23.33465]
[1779078655496,40.55,76704.28,0.0,0.54036,0.00017,23.33894]
[1779078657281,40.55,76703.03,0.0,0.54015,0.00017,23.3398]
[1779078657508,40.55,76703.42,0.0,0.54021,0.00017,23.33953]
[1779078660617,40.55,76705.54,0.0,0.54057,0.00017,23.33806]
[1779078660632,40.54,76705.59,0.0,0.54058,0.00017,23.33803]
[1779078663864,40.54,76702.93,0.0,0.54014,0.00017,23.33985]
[1779078665456,40.54,76705.26,0.0,0.54052,0.00017,23.33825]
[1779078665497,40.54,76705.26,0.0,0.54052,0.00017,23.33825]
[1779078665575,40.54,76705.26,0.0,0.54052,0.00017,23.33825]
[1779078665697,40.54,76705.26,0.0,0.54052,0.00017,23.33825]
[1779078665748,40.54,76706.73,0.0,0.54077,0.00017,23.33722]
[1779078668933,40.54,76707.06,0.0,0.54082,0.00017,23.33699]
[1779078672420,40.54,76707.44,0.0,0.54089,0.00017,23.33671]
[1779078676658,40.54,76713.73,0.0,0.54194,0.00017,23.33221]
[1779078678660,40.54,76718.3,0.0,0.5427,0.00017,23.32885]
[1779078679634,40.54,76718.3,0.0,0.5427,0.00017,23.32885]
[1779078682723,40.53,76719.72,0.0,0.54294,0.00017,23.32778]
[1779078682735,40.53,76730.3,0.0,0.5447,0.00017,23.3196]
[1779078682782,40.53,76730.3,0.0,0.5447,0.00017,23.3196]
[1779078684917,40.54,76730.35,0.0,0.5447,0.00017,23.31957]
[1779078691753,40.54,76736.96,0.0,0.5458,0.00017,23.31044]
[1779078696788,40.54,76736.37,0.0,0.5457,0.00017,23.31095]
[1779078702276,40.55,76742.92,0.0,0.54679,0.00017,23.30552]
[1779078707866,40.55,76739.73,0.0,0.54625,0.00017,23.30822]
[1779078710887,40.55,76734.28,0.0,0.54535,0.00017,23.31271]
[1779078715487,40.56,76732.99,0.0,0.54513,0.00017,23.31376]
[1779078717848,40.56,76729.69,0.0,0.54458,0.00017,23.3164]
[1779078719950,40.56,76723.45,0.0,0.54354,0.00017,23.32126]
[1779078726203,40.55,76722.63,0.0,0.54341,0.00017,23.32187]
[1779078727738,40.56,76722.8,0.0,0.54344,0.00017,23.32175]
[1779078727791,40.56,76722.8,0.0,0.54344,0.00017,23.32175]
[1779078727804,40.56,76722.8,0.0,0.54344,0.00017,23.32175]
[1779078727892,40.56,76721.06,0.0,0.54315,0.00017,23.32307]
[1779078728011,40.56,76721.06,0.0,0.54315,0.00017,23.32306]
[1779078729045,40.56,76721.06,0.0,0.54315,0.00017,23.32306]
[1779078729105,40.55,76714.85,0.0,0.54212,0.00017,23.32767]
[1779078732968,40.55,76715.16,0.0,0.54217,0.00017,23.32743]
[1779078738096,40.54,76718.83,0.0,0.54279,0.00017,23.32468]
[1779078743131,40.54,76722.35,0.0,0.54338,0.00017,23.322]
[1779078748166,40.53,76720.31,0.0,0.54304,0.00017,23.32351]
[1779078752153,40.53,76721.0,0.0,0.54316,0.00017,23.32298]
[1779078755715,40.53,76721.63,0.0,0.54327,0.00017,23.31868]
[1779078755769,40.52,76727.17,0.0,0.54419,0.00017,23.3144]
[1779078761257,40.53,76732.75,0.0,0.54512,0.00017,23.30999]
[1779078762222,40.53,76732.75,0.0,0.54512,0.00017,23.30999]
[1779078762275,40.53,76732.75,0.0,0.54512,0.00017,23.30999]
[1779078767604,40.53,76735.16,0.0,0.54552,0.00017,23.30805]
[1779078771253,40.53,76736.95,0.0,0.54581,0.00017,23.3066]
[1779078771837,40.53,76743.33,0.0,0.54687,0.00017,23.30128]
[1779078774726,40.53,76747.25,0.0,0.54752,0.00017,23.29793]
[1779078774846,40.53,76747.25,0.0,0.54752,0.00017,23.29793]
[1779078779130,40.54,76746.96,0.0,0.54747,0.00017,23.29819]
[1779078779384,40.54,76746.75,0.0,0.54744,0.00017,23.29837]
[1779078782025,40.53,76746.36,0.0,0.54738,0.00017,23.29871]
[1779078782183,40.53,76746.36,0.0,0.54738,0.00017,23.29871]
[1779078782839,40.53,76740.03,0.0,0.54632,0.00017,23.30407]
[1779078783213,40.53,76740.03,0.0,0.54632,0.00017,23.30407]
[1779078783277,40.53,76740.03,0.0,0.54632,0.00017,23.30407]
[1779078783328,40.53,76740.03,0.0,0.54632,0.00017,23.30407]
[1779078783369,40.53,76740.03,0.0,0.54632,0.00017,23.30407]
[1779078783469,40.54,76736.33,0.0,0.54571,0.00017,23.30713]
[1779078785426,40.54,76736.9,0.0,0.5458,0.00017,23.30667]
[1779078787735,40.54,76735.39,0.0,0.54555,0.00017,23.30791]
[1779078787783,40.54,76735.39,0.0,0.54555,0.00017,23.30791]
[1779078788005,40.54,76734.22,0.0,0.54535,0.00017,23.30887]
[1779078788048,40.54,76734.22,0.0,0.54535,0.00017,23.30887]
[1779078793222,40.54,76734.36,0.0,0.54537,0.00017,23.30877]
[1779078797728,40.54,76733.12,0.0,0.54517,0.00017,23.30978]
[1779078803553,40.55,76728.71,0.0,0.54443,0.00017,23.31332]
[1779078805601,40.55,76721.3,0.0,0.5432,0.00017,23.31904]
[1779078806188,40.55,76721.3,0.0,0.5432,0.00017,23.31904]
[1779078807582,40.55,76716.54,0.0,0.54241,0.00017,23.32259]
[1779078813625,40.54,76718.55,0.0,0.54275,0.00017,23.31726]
[1779078818659,40.54,76715.01,0.0,0.54217,0.00017,23.31985]
[1779078823695,40.53,76713.78,0.0,0.54196,0.00017,23.32073]
[1779078828730,40.53,76713.59,0.0,0.54194,0.00017,23.32085]
[1779078833764,40.52,76714.2,0.0,0.54204,0.00017,23.32038]
[1779078838800,40.52,76713.71,0.0,0.54196,0.00017,23.32072]
[1779078841946,40.51,76712.13,0.0,0.5417,0.00017,23.32185]
[1779078842041,40.51,76712.13,0.0,0.5417,0.00017,23.32185]
[1779078842829,40.51,76713.27,0.0,0.54189,0.00017,23.32102]
[1779078845990,40.51,76713.61,0.0,0.54195,0.00017,23.32076]
[1779078849880,40.5,76718.46,0.0,0.54276,0.00017,23.31716]
[1779078850994,40.5,76718.8,0.0,0.54282,0.00017,23.3169]
[1779078851897,40.5,76719.27,0.0,0.5429,0.00017,23.31655]
[1779078853908,40.5,76724.92,0.0,0.54384,0.00017,23.31224]
[1779078854606,40.5,76724.92,0.0,0.54384,0.00017,23.31224]
[1779078854643,40.5,76724.92,0.0,0.54384,0.00017,23.31224]
[1779078855329,40.51,76724.45,0.0,0.54376,0.00017,23.31261]
[1779078855444,40.51,76724.45,0.0,0.54376,0.00017,23.31261]
[1779078855922,40.51,76723.98,0.0,0.54368,0.00017,23.31298]
[1779078856599,40.51,76723.98,0.0,0.54368,0.00017,23.31298]
[1779078858638,40.51,76725.21,0.0,0.54388,0.00017,23.31203]
[1779078858674,40.51,76725.21,0.0,0.54388,0.00017,23.31203]
[1779078858943,40.51,76724.79,0.0,0.54381,0.00017,23.31236]
[1779078863617,40.51,76720.12,0.0,0.54303,0.00017,23.31595]
[1779078866251,40.51,76726.24,0.0,0.54405,0.00017,23.31127]
[1779078872034,40.52,76725.3,0.0,0.5439,0.00017,23.3082]
[1779078876391,40.52,76730.26,0.0,0.54472,0.00017,23.30432]
[1779078879798,40.52,76731.58,0.0,0.54494,0.00017,23.30327]
[1779078885127,40.52,76732.72,0.0,0.54513,0.00017,23.30238]
[1779078890163,40.53,76733.08,0.0,0.54518,0.00017,23.3021]
[1779078895198,40.53,76736.14,0.0,0.54569,0.00017,23.29963]
[1779078900234,40.53,76738.49,0.0,0.54608,0.00017,23.29772]
[1779078903482,40.54,76740.72,0.0,0.54645,0.00017,23.29587]
[1779078903526,40.54,76740.72,0.0,0.54645,0.00017,23.29587]
[1779078905696,40.54,76742.13,0.0,0.54668,0.00017,23.2947]
[1779078905709,40.54,76743.18,0.0,0.54685,0.00017,23.29381]
[1779078907078,40.54,76743.18,0.0,0.54685,0.00017,23.29382]
[1779078913942,40.55,76742.04,0.0,0.54666,0.00017,23.29482]
[1779078917817,40.55,76741.87,0.0,0.54663,0.00017,23.29498]
[1779078917857,40.55,76741.87,0.0,0.54663,0.00017,23.29498]
[1779078917867,40.55,76742.34,0.0,0.54671,0.00017,23.29459]
[1779078923824,40.56,76747.85,0.0,0.54762,0.00017,23.28992]
[1779078927726,40.55,76751.55,0.0,0.54823,0.00017,23.28668]
[1779078929416,40.55,76752.64,0.0,0.54842,0.00017,23.2857]
[1779078929487,40.55,76752.64,0.0,0.54842,0.00017,23.2857]
[1779078929575,40.55,76757.64,0.0,0.54925,0.00017,23.28122]
[1779078932711,40.55,76758.19,0.0,0.54935,0.00017,23.27689]
[1779078932780,40.55,76758.19,0.0,0.54935,0.00017,23.27689]
[1779078932818,40.55,76758.19,0.0,0.54935,0.00017,23.27689]
[1779078932850,40.55,76758.19,0.0,0.54935,0.00017,23.27689]
[1779078932920,40.55,76758.86,0.0,0.54946,0.00017,23.27628]
[1779078934504,40.55,76770.0,0.0,0.55131,0.00017,23.26587]
[1779078936487,40.54,76774.41,0.0,0.55204,0.00017,23.26161]
[1779078941522,40.54,76777.39,0.0,0.55254,0.00017,23.25867]
[1779078946640,40.54,76779.24,0.0,0.55285,0.00017,23.25683]
[1779078949431,40.54,76775.03,0.0,0.55215,0.00017,23.26095]
[1779078949579,40.54,76771.84,0.0,0.55162,0.00017,23.26403]
[1779078952601,40.53,76764.35,0.0,0.55038,0.00017,23.27113]
[1779078954040,40.53,76759.58,0.0,0.54959,0.00017,23.27553]
[1779078954767,40.53,76759.58,0.0,0.54959,0.00017,23.27553]
[1779078954851,40.54,76759.07,0.0,0.5495,0.00017,23.27601]
[1779078957756,40.54,76758.84,0.0,0.54946,0.00017,23.27624]
[1779078963680,40.55,76755.77,0.0,0.54894,0.00017,23.27909]
[1779078968713,40.55,76756.92,0.0,0.54913,0.00017,23.27806]
[1779078969731,40.55,76756.92,0.0,0.54913,0.00017,23.27806]
[1779078975762,40.55,76758.27,0.0,0.54936,0.00017,23.27685]
[1779078981805,40.55,76757.57,0.0,0.54924,0.00017,23.27749]
[1779078984827,40.55,76765.59,0.0,0.55057,0.00017,23.2701]
[1779078989862,40.55,76766.25,0.0,0.55068,0.00017,23.26948]
[1779078990576,40.55,76766.25,0.0,0.55068,0.00017,23.26948]
[1779078992882,40.55,76771.76,0.0,0.5516,0.00017,23.26043]
[1779078993286,40.55,76771.76,0.0,0.5516,0.00017,23.26043]
[1779078998538,40.56,76774.34,0.0,0.55203,0.00017,23.25794]
[1779079000672,40.56,76774.53,0.0,0.55206,0.00017,23.25775]
[1779079002954,40.55,76782.16,0.0,0.55332,0.00017,23.25021]
[1779079003961,40.55,76788.2,0.0,0.55432,0.00017,23.24407]
[1779079005481,40.55,76790.02,0.0,0.55463,0.00017,23.24218]
[1779079005524,40.55,76790.02,0.0,0.55463,0.00017,23.24218]
[1779079005974,40.55,76791.86,0.0,0.55493,0.00017,23.24028]
[1779079006829,40.55,76791.86,0.0,0.55493,0.00017,23.24028]
[1779079006967,40.55,76791.86,0.0,0.55493,0.00017,23.24028]
[1779079007038,40.56,76800.32,0.0,0.55633,0.00017,23.23132]
[1779079008995,40.56,76799.58,0.0,0.55621,0.00017,23.23212]
[1779079014031,40.56,76797.21,0.0,0.55581,0.00017,23.23467]
[1779079019065,40.56,76794.69,0.0,0.5554,0.00017,23.23732]
[1779079020339,40.56,76794.59,0.0,0.55538,0.00017,23.23742]
[1779079022087,40.55,76783.11,0.0,0.55348,0.00017,23.24924]
[1779079024101,40.55,76781.11,0.0,0.55315,0.00017,23.25123]
[1779079026668,40.55,76781.36,0.0,0.55319,0.00017,23.25098]
[1779079029766,40.55,76782.03,0.0,0.55331,0.00017,23.25029]
[1779079029858,40.55,76782.03,0.0,0.55331,0.00017,23.25029]
[1779079030042,40.55,76779.64,0.0,0.55291,0.00017,23.25267]
[1779079035179,40.54,76783.31,0.0,0.55352,0.00017,23.24897]
[1779079040214,40.54,76784.19,0.0,0.55367,0.00017,23.24805]
[1779079045250,40.54,76784.11,0.0,0.55366,0.00017,23.24811]
[1779079049688,40.54,76784.27,0.0,0.55369,0.00017,23.24793]
[1779079049689,40.53,76792.71,0.0,0.55509,0.00017,23.23921]
[1779079052984,40.53,76793.15,0.0,0.55517,0.00017,23.23492]
[1779079052992,40.53,76794.94,0.0,0.55547,0.00017,23.23301]
[1779079058341,40.52,76794.1,0.0,0.55534,0.00017,23.23384]
[1779079063375,40.52,76792.74,0.0,0.55512,0.00017,23.23523]
[1779079067404,40.52,76797.67,0.0,0.55594,0.00017,23.23001]
[1779079072438,40.52,76798.29,0.0,0.55604,0.00017,23.22936]
[1779079077474,40.52,76797.71,0.0,0.55594,0.00017,23.23]
[1779079082509,40.52,76798.05,0.0,0.55599,0.00017,23.22965]
[1779079087521,40.53,76797.82,0.0,0.55596,0.00017,23.22991]
[1779079093586,40.53,76802.4,0.0,0.55671,0.00017,23.225]
[1779079097647,40.53,76801.84,0.0,0.55662,0.00017,23.22563]
[1779079097690,40.53,76801.84,0.0,0.55662,0.00017,23.22563]
[1779079100324,40.53,76804.25,0.0,0.55701,0.00017,23.22302]
[1779079100358,40.53,76804.25,0.0,0.55701,0.00017,23.22302]
[1779079103167,40.52,76802.72,0.0,0.55678,0.00017,23.22452]
[1779079103656,40.48,76799.78,0.0,0.55633,0.00017,23.22739]
[1779079105884,40.48,76797.52,0.0,0.55596,0.00017,23.22981]
[1779079111712,40.47,76794.72,0.0,0.55551,0.00017,23.22888]
[1779079112719,40.47,76802.48,0.0,0.5568,0.00017,23.22054]
[1779079113285,40.47,76802.48,0.0,0.5568,0.00017,23.22054]
[1779079113725,40.47,76806.83,0.0,0.55752,0.00017,23.21576]
[1779079115445,40.47,76807.07,0.0,0.55756,0.00017,23.2155]
[1779079115532,40.47,76807.07,0.0,0.55756,0.00017,23.2155]
[1779079115741,40.47,76807.07,0.0,0.55756,0.00017,23.21551]
[1779079119324,40.47,76807.0,0.0,0.55754,0.00017,23.21561]
[1779079119392,40.47,76807.0,0.0,0.55754,0.00017,23.21561]
[1779079119768,40.48,76807.18,0.0,0.55757,0.00017,23.21541]
[1779079123911,40.48,76807.52,0.0,0.55762,0.00017,23.21506]
[1779079124008,40.48,76805.27,0.0,0.55725,0.00017,23.21755]
[1779079127823,40.47,76801.12,0.0,0.55657,0.00017,23.22206]
[1779079132859,40.47,76803.74,0.0,0.55701,0.00017,23.21915]
[1779079137894,40.46,76802.85,0.0,0.55687,0.00017,23.22006]
[1779079142929,40.46,76803.37,0.0,0.55696,0.00017,23.21944]
[1779079147964,40.45,76803.68,0.0,0.55702,0.00017,23.21905]
[1779079152999,40.45,76804.15,0.0,0.5571,0.00017,23.21848]
[1779079158034,40.44,76802.12,0.0,0.55677,0.00017,23.22066]
[1779079160867,40.44,76802.95,0.0,0.55691,0.00017,23.21974]
[1779079162210,40.44,76803.18,0.0,0.55695,0.00017,23.21948]
[1779079162385,40.44,76803.18,0.0,0.55695,0.00017,23.21948]
[1779079163901,40.44,76803.34,0.0,0.55698,0.00017,23.21928]
[1779079164078,40.43,76798.3,0.0,0.55614,0.00017,23.22475]
[1779079165086,40.43,76793.11,0.0,0.55528,0.00017,23.23028]
[1779079166536,40.43,76790.38,0.0,0.55483,0.00017,23.23313]
[1779079172138,40.42,76789.88,0.0,0.55476,0.00017,23.22976]
[1779079174152,40.42,76785.01,0.0,0.55395,0.00017,23.23478]
[1779079176150,40.42,76785.5,0.0,0.55403,0.00017,23.23427]
[1779079176312,40.42,76783.98,0.0,0.55378,0.00017,23.23582]
[1779079176321,40.42,76783.98,0.0,0.55378,0.00017,23.23582]
[1779079177173,40.42,76783.98,0.0,0.55378,0.00017,23.23582]
[1779079178259,40.42,76776.43,0.0,0.55252,0.00017,23.2434]
[1779079179130,40.42,76776.43,0.0,0.55252,0.00017,23.2434]
[1779079179226,40.42,76776.43,0.0,0.55252,0.00017,23.2434]
[1779079179209,40.42,76775.19,0.0,0.55232,0.00017,23.24462]
[1779079179913,40.42,76775.19,0.0,0.55232,0.00017,23.24462]
[1779079182188,40.42,76774.0,0.0,0.55212,0.00017,23.24578]
[1779079182357,40.42,76773.1,0.0,0.55197,0.00017,23.24665]
[1779079183215,40.42,76773.1,0.0,0.55197,0.00017,23.24664]
[1779079185211,40.42,76771.02,0.0,0.55163,0.00017,23.24866]
[1779079185253,40.42,76771.02,0.0,0.55163,0.00017,23.24866]
[1779079185252,40.42,76770.4,0.0,0.55153,0.00017,23.24925]
[1779079188298,40.41,76768.8,0.0,0.55126,0.00017,23.25077]
[1779079188357,40.41,76768.8,0.0,0.55126,0.00017,23.25077]
[1779079189257,40.41,76768.07,0.0,0.55114,0.00017,23.25147]
[1779079190324,40.41,76767.31,0.0,0.55101,0.00017,23.25219]
[1779079190369,40.41,76767.31,0.0,0.55101,0.00017,23.25219]
[1779079191272,40.41,76767.05,0.0,0.55097,0.00017,23.25243]
[1779079193041,40.41,76767.51,0.0,0.55105,0.00017,23.25198]
[1779079193130,40.41,76767.51,0.0,0.55105,0.00017,23.25198]
[1779079193426,40.41,76766.6,0.0,0.5509,0.00017,23.25284]
[1779079193707,40.41,76766.6,0.0,0.5509,0.00017,23.25284]
[1779079193809,40.41,76766.6,0.0,0.5509,0.00017,23.25284]
[1779079193826,40.41,76766.6,0.0,0.5509,0.00017,23.25284]
[1779079193915,40.41,76766.6,0.0,0.5509,0.00017,23.25284]
[1779079193995,40.41,76766.6,0.0,0.5509,0.00017,23.25284]
[1779079194200,40.41,76779.37,0.0,0.55303,0.00017,23.24037]
[1779079195034,40.41,76779.37,0.0,0.55303,0.00017,23.24037]
[1779079195177,40.41,76779.37,0.0,0.55303,0.00017,23.24037]
[1779079195214,40.41,76792.78,0.0,0.55526,0.00017,23.22657]
[1779079195738,40.41,76794.9,0.0,0.55561,0.00017,23.22433]
[1779079197129,40.41,76794.9,0.0,0.55561,0.00017,23.22433]
[1779079197176,40.41,76794.9,0.0,0.55561,0.00017,23.22433]
[1779079197276,40.41,76794.89,0.0,0.55561,0.00017,23.22435]
[1779079202771,40.41,76796.98,0.0,0.55596,0.00017,23.22209]
[1779079202837,40.41,76801.35,0.0,0.55668,0.00017,23.21738]
[1779079204789,40.41,76801.35,0.0,0.55668,0.00017,23.21738]
[1779079204816,40.41,76802.28,0.0,0.55684,0.00017,23.21637]
[1779079208004,40.41,76802.75,0.0,0.55691,0.00017,23.21586]
[1779079208099,40.41,76802.75,0.0,0.55691,0.00017,23.21586]
[1779079208201,40.41,76802.75,0.0,0.55691,0.00017,23.21586]
[1779079208299,40.41,76802.75,0.0,0.55691,0.00017,23.21586]
[1779079208235,40.41,76803.31,0.0,0.55701,0.00017,23.21526]
[1779079208619,40.41,76803.31,0.0,0.55701,0.00017,23.21526]
[1779079208984,40.41,76817.2,0.0,0.55931,0.00017,23.19962]
[1779079209807,40.41,76817.2,0.0,0.55931,0.00017,23.19962]
[1779079209900,40.41,76837.31,0.0,0.56265,0.00017,23.17557]
[1779079211087,40.41,76840.33,0.0,0.56315,0.00017,23.17182]
[1779079212242,40.41,76840.33,0.0,0.56315,0.00017,23.17182]
[1779079212579,40.41,76841.0,0.0,0.56326,0.00017,23.17099]
[1779079212635,40.41,76841.0,0.0,0.56326,0.00017,23.17099]
[1779079212770,40.41,76841.0,0.0,0.56326,0.00017,23.17099]
[1779079212866,40.41,76840.77,0.0,0.56322,0.00017,23.17126]
[1779079213889,40.41,76840.77,0.0,0.56322,0.00017,23.17126]
[1779079213904,40.41,76846.37,0.0,0.56415,0.00017,23.1642]
[1779079215813,40.41,76846.37,0.0,0.56415,0.00017,23.1642]
[1779079215882,40.41,76856.8,0.0,0.56588,0.00017,23.15072]
[1779079220874,40.41,76857.44,0.0,0.56598,0.00017,23.14987]
[1779079220952,40.41,76857.44,0.0,0.56598,0.00017,23.14987]
[1779079220974,40.41,76857.73,0.0,0.56603,0.00017,23.14947]
[1779079222893,40.41,76857.73,0.0,0.56603,0.00017,23.14947]
[1779079222937,40.41,76857.73,0.0,0.56603,0.00017,23.14947]
[1779079223037,40.41,76857.73,0.0,0.56603,0.00017,23.14947]
[1779079225383,40.41,76858.89,0.0,0.56623,0.00017,23.14793]
[1779079225437,40.41,76858.89,0.0,0.56623,0.00017,23.14793]
[1779079225954,40.41,76859.4,0.0,0.56631,0.00017,23.14725]
[1779079227404,40.41,76859.4,0.0,0.56631,0.00017,23.14724]
[1779079227452,40.41,76859.4,0.0,0.56631,0.00017,23.14724]
[1779079227475,40.41,76859.71,0.0,0.56636,0.00017,23.14683]
[1779079230467,40.41,76859.71,0.0,0.56636,0.00017,23.14682]
[1779079230501,40.41,76859.71,0.0,0.56636,0.00017,23.14682]
[1779079230522,40.41,76859.71,0.0,0.56636,0.00017,23.14682]
[1779079230755,40.41,76859.71,0.0,0.56636,0.00017,23.14682]
[1779079230833,40.41,76864.96,0.0,0.56723,0.00017,23.1398]
[1779079234227,40.41,76866.6,0.0,0.56752,0.00017,23.13372]
[1779079234271,40.4,76871.97,0.0,0.5684,0.00017,23.12638]
[1779079237325,40.41,76875.08,0.0,0.56892,0.00017,23.12211]
[1779079237444,40.41,76875.08,0.0,0.56892,0.00017,23.12212]
[1779079237630,40.41,76874.07,0.0,0.56875,0.00017,23.12353]
[1779079240435,40.41,76873.33,0.0,0.56862,0.00017,23.12457]
[1779079240491,40.41,76873.33,0.0,0.56862,0.00017,23.12457]
[1779079240654,40.41,76872.77,0.0,0.56853,0.00017,23.12535]
[1779079246096,40.41,76873.54,0.0,0.56865,0.00017,23.12432]
[1779079251728,40.41,76872.68,0.0,0.56851,0.00017,23.12555]
[1779079256763,40.42,76871.36,0.0,0.56829,0.00017,23.1274]
[1779079261804,40.42,76866.16,0.0,0.56742,0.00017,23.1345]
[1779079264256,40.42,76865.63,0.0,0.56734,0.00017,23.1352]
[1779079264318,40.42,76865.35,0.0,0.56729,0.00017,23.13557]
[1779079269856,40.41,76868.6,0.0,0.56784,0.00017,23.1311]
[1779079271870,40.41,76873.44,0.0,0.56864,0.00017,23.12443]
[1779079275629,40.41,76872.88,0.0,0.56855,0.00017,23.12519]
[1779079276309,40.41,76875.21,0.0,0.56893,0.00017,23.12198]
[1779079278583,40.41,76876.03,0.0,0.56907,0.00017,23.12085]
[1779079278678,40.41,76876.03,0.0,0.56907,0.00017,23.12085]
[1779079279925,40.41,76882.62,0.0,0.57015,0.00017,23.11162]
[1779079282671,40.41,76883.4,0.0,0.57028,0.00017,23.11052]
[1779079282860,40.41,76883.4,0.0,0.57028,0.00017,23.11052]
[1779079282955,40.41,76883.4,0.0,0.57028,0.00017,23.11052]
[1779079283192,40.41,76883.4,0.0,0.57028,0.00017,23.11052]
[1779079283230,40.41,76887.16,0.0,0.5709,0.00017,23.10515]
[1779079284008,40.41,76898.15,0.0,0.57272,0.00016,23.08914]
[1779079284649,40.41,76898.15,0.0,0.57272,0.00016,23.08914]
[1779079285249,40.41,76898.15,0.0,0.57272,0.00016,23.08914]
[1779079285350,40.41,76905.57,0.0,0.57394,0.00016,23.07807]
[1779079286380,40.41,76914.61,0.0,0.57543,0.00016,23.06427]
[1779079288087,40.41,76914.61,0.0,0.57543,0.00016,23.06427]
[1779079288162,40.41,76914.61,0.0,0.57543,0.00016,23.06427]
[1779079288238,40.41,76915.67,0.0,0.5756,0.00016,23.06263]
[1779079292010,40.41,76921.36,0.0,0.57655,0.00016,23.0499]
[1779079297046,40.41,76919.52,0.0,0.57624,0.00016,23.05281]
[1779079302084,40.41,76922.09,0.0,0.57667,0.00016,23.04878]
[1779079305146,40.42,76922.07,0.0,0.57666,0.00016,23.04882]
[1779079308163,40.42,76923.67,0.0,0.57693,0.00016,23.0463]
[1779079314168,40.42,76922.46,0.0,0.57673,0.00016,23.04821]
[1779079319204,40.41,76921.93,0.0,0.57664,0.00016,23.049]
[1779079321218,40.41,76916.93,0.0,0.57582,0.00016,23.05683]
[1779079326254,40.42,76917.88,0.0,0.57597,0.00016,23.05538]
[1779079331288,40.42,76922.49,0.0,0.57673,0.00016,23.04819]
[1779079336323,40.42,76918.89,0.0,0.57613,0.00016,23.05387]
[1779079341361,40.42,76920.8,0.0,0.57645,0.00016,23.05091]
[1779079346394,40.42,76918.36,0.0,0.57605,0.00016,23.05469]
[1779079349120,40.42,76919.91,0.0,0.5763,0.00016,23.05225]
[1779079349167,40.42,76919.91,0.0,0.5763,0.00016,23.05225]
[1779079349415,40.42,76919.98,0.0,0.57632,0.00016,23.05214]
[1779079352180,40.42,76920.23,0.0,0.57637,0.00016,23.04787]
[1779079352237,40.42,76920.23,0.0,0.57637,0.00016,23.04787]
[1779079352436,40.42,76921.01,0.0,0.5765,0.00016,23.04664]
[1779079358482,40.42,76920.73,0.0,0.57645,0.00016,23.04711]
[1779079363514,40.42,76918.38,0.0,0.57606,0.00016,23.05081]
[1779079368550,40.42,76919.41,0.0,0.57623,0.00016,23.04919]
[1779079373585,40.42,76918.49,0.0,0.57608,0.00016,23.05061]
[1779079378619,40.42,76924.7,0.0,0.5771,0.00016,23.04085]
[1779079383655,40.42,76918.46,0.0,0.57608,0.00016,23.05061]
[1779079388690,40.42,76918.02,0.0,0.57601,0.00016,23.05129]
[1779079393736,40.41,76918.49,0.0,0.57609,0.00016,23.05055]
[1779079396830,40.41,76918.3,0.0,0.57605,0.00016,23.05085]
[1779079400308,40.42,76924.55,0.0,0.57708,0.00016,23.04104]
[1779079405821,40.41,76928.39,0.0,0.57772,0.00016,23.03487]
[1779079410855,40.41,76928.81,0.0,0.57779,0.00016,23.03413]
[1779079415891,40.4,76929.93,0.0,0.578,0.00016,23.02836]
[1779079420929,40.4,76925.43,0.0,0.57726,0.00016,23.03549]
[1779079425964,40.4,76924.95,0.0,0.57718,0.00016,23.0363]
[1779079430999,40.4,76927.44,0.0,0.57758,0.00016,23.03238]
[1779079436034,40.41,76926.97,0.0,0.5775,0.00016,23.03318]
[1779079441069,40.41,76929.77,0.0,0.57796,0.00016,23.02871]
[1779079446104,40.4,76926.15,0.0,0.57738,0.00016,23.03439]
[1779079451139,40.4,76927.85,0.0,0.57765,0.00016,23.03172]
[1779079456174,40.4,76929.84,0.0,0.57799,0.00016,23.02836]
[1779079460950,40.39,76931.18,0.0,0.57823,0.00016,23.02607]
[1779079461059,40.39,76931.18,0.0,0.57823,0.00016,23.02607]
[1779079461209,40.39,76931.1,0.0,0.57822,0.00016,23.02616]
[1779079465035,40.38,76932.16,0.0,0.5784,0.00016,23.02435]
[1779079465083,40.38,76932.16,0.0,0.5784,0.00016,23.02435]
[1779079465238,40.38,76932.25,0.0,0.57842,0.00016,23.02417]
[1779079470272,40.37,76935.29,0.0,0.57893,0.00016,23.01906]
[1779079473405,40.37,76935.83,0.0,0.57904,0.00016,23.01423]
[1779079473430,40.37,76935.83,0.0,0.57904,0.00016,23.01423]
[1779079473507,40.36,76935.06,0.0,0.57892,0.00016,23.01545]
[1779079476307,40.36,76934.94,0.0,0.5789,0.00016,23.01558]
[1779079476455,40.36,76934.94,0.0,0.5789,0.00016,23.01558]
[1779079476487,40.36,76934.61,0.0,0.57885,0.00016,23.01608]
[1779079482356,40.35,76935.02,0.0,0.57893,0.00016,23.01525]
[1779079487390,40.34,76937.6,0.0,0.57937,0.00016,23.0109]
[1779079492426,40.34,76939.15,0.0,0.57963,0.00016,23.00821]
[1779079497461,40.33,76940.58,0.0,0.57988,0.00016,23.00571]
[1779079502497,40.32,76943.99,0.0,0.58046,0.00016,22.99988]
[1779079507531,40.31,76945.18,0.0,0.58067,0.00016,22.99772]
[1779079512565,40.3,76941.79,0.0,0.58012,0.00016,23.00321]
[1779079517601,40.3,76944.97,0.0,0.58066,0.00016,22.99774]
[1779079522636,40.29,76944.52,0.0,0.5806,0.00016,22.99831]
[1779079525661,40.28,76938.67,0.0,0.57965,0.00016,23.00794]
[1779079530693,40.28,76935.96,0.0,0.57921,0.00016,23.01232]
[1779079535728,40.27,76939.42,0.0,0.5798,0.00016,23.00262]
[1779079540763,40.26,76944.82,0.0,0.5807,0.00016,22.99348]
[1779079542626,40.26,76944.82,0.0,0.5807,0.00016,22.99348]
[1779079542703,40.26,76945.09,0.0,0.58075,0.00016,22.99299]
[1779079542815,40.26,76945.54,0.0,0.58082,0.00016,22.9922]
[1779079546673,40.26,76944.69,0.0,0.58069,0.00016,22.99353]
[1779079546722,40.26,76944.69,0.0,0.58069,0.00016,22.99353]
[1779079546808,40.25,76945.11,0.0,0.58076,0.00016,22.9928]
[1779079551843,40.25,76949.63,0.0,0.58152,0.00016,22.98499]
[1779079552854,40.25,76954.07,0.0,0.58226,0.00016,22.97742]
[1779079554908,40.25,76955.25,0.0,0.58245,0.00016,22.9754]
[1779079554921,40.25,76955.25,0.0,0.58245,0.00016,22.9754]
[1779079554993,40.25,76955.25,0.0,0.58245,0.00016,22.9754]
[1779079555050,40.25,76954.51,0.0,0.58233,0.00016,22.97669]
[1779079559898,40.25,76958.66,0.0,0.58301,0.00016,22.96958]
[1779079560782,40.25,76958.66,0.0,0.58301,0.00016,22.96958]
[1779079560863,40.25,76958.66,0.0,0.58301,0.00016,22.96958]
[1779079561566,40.25,76958.66,0.0,0.58301,0.00016,22.96958]
[1779079561635,40.25,76958.66,0.0,0.58301,0.00016,22.96958]
[1779079561581,40.25,76957.82,0.0,0.58287,0.00016,22.97104]
[1779079561786,40.25,76957.82,0.0,0.58287,0.00016,22.97104]
[1779079561845,40.25,76957.82,0.0,0.58287,0.00016,22.97104]
[1779079561946,40.25,76951.87,0.0,0.58189,0.00016,22.98127]
[1779079564569,40.25,76951.55,0.0,0.58183,0.00016,22.9818]
[1779079564641,40.25,76937.78,0.0,0.57956,0.00017,23.00489]
[1779079564934,40.25,76937.78,0.0,0.57957,0.00017,23.00489]
[1779079566194,40.25,76937.78,0.0,0.57957,0.00017,23.00489]
[1779079566287,40.25,76937.78,0.0,0.57957,0.00017,23.00489]
[1779079566550,40.25,76937.78,0.0,0.57957,0.00017,23.00489]
[1779079566585,40.25,76942.48,0.0,0.58034,0.00017,22.99708]
[1779079568033,40.25,76942.48,0.0,0.58034,0.00017,22.99707]
[1779079568211,40.25,76942.48,0.0,0.58034,0.00017,22.99707]
[1779079568260,40.25,76942.48,0.0,0.58034,0.00017,22.99707]
[1779079568306,40.25,76952.94,0.0,0.58207,0.00016,22.9794]
[1779079569969,40.25,76952.61,0.0,0.58201,0.00016,22.98]
[1779079575010,40.25,76955.22,0.0,0.58243,0.00016,22.97558]
[1779079576012,40.25,76961.35,0.0,0.58344,0.00016,22.96497]
[1779079581047,40.25,76961.49,0.0,0.58346,0.00016,22.96475]
[1779079586082,40.26,76964.24,0.0,0.58392,0.00016,22.95997]
[1779079591118,40.26,76967.08,0.0,0.58439,0.00016,22.95112]
[1779079596153,40.26,76970.26,0.0,0.58491,0.00016,22.94552]
[1779079599814,40.26,76970.44,0.0,0.58494,0.00016,22.94523]
[1779079599894,40.26,76970.44,0.0,0.58494,0.00016,22.94523]
[1779079600107,40.26,76970.44,0.0,0.58494,0.00016,22.94523]
[1779079600257,40.26,76958.38,0.0,0.58295,0.00016,22.96642]
[1779079601942,40.26,76958.38,0.0,0.58296,0.00016,22.96638]
[1779079602195,40.26,76953.84,0.0,0.58221,0.00016,22.97418]
[1779079607018,40.26,76954.86,0.0,0.58237,0.00016,22.97248]
[1779079607229,40.26,76957.51,0.0,0.58281,0.00016,22.96792]
[1779079608635,40.26,76965.62,0.0,0.58414,0.00016,22.95379]
[1779079610022,40.26,76965.62,0.0,0.58414,0.00016,22.95379]
[1779079610091,40.26,76965.62,0.0,0.58414,0.00016,22.95379]
[1779079610251,40.26,76965.01,0.0,0.58404,0.00016,22.95487]
[1779079615286,40.26,76965.08,0.0,0.58405,0.00016,22.95476]
[1779079615771,40.26,76965.08,0.0,0.58405,0.00016,22.95476]
[1779079616294,40.26,76964.46,0.0,0.58395,0.00016,22.95586]
[1779079620321,40.26,76959.42,0.0,0.58312,0.00016,22.96468]
[1779079625356,40.27,76955.28,0.0,0.58243,0.00016,22.97188]
[1779079628203,40.27,76953.48,0.0,0.58213,0.00016,22.97499]
[1779079628266,40.27,76953.48,0.0,0.58213,0.00016,22.97499]
[1779079630204,40.27,76952.69,0.0,0.582,0.00016,22.97637]
[1779079630286,40.27,76952.69,0.0,0.582,0.00016,22.97637]
[1779079632362,40.27,76951.36,0.0,0.58179,0.00016,22.97859]
[1779079632405,40.26,76950.33,0.0,0.58162,0.00016,22.98032]
[1779079634419,40.26,76940.94,0.0,0.58007,0.00017,22.99607]
[1779079636433,40.26,76938.14,0.0,0.57961,0.00017,23.00069]
[1779079637783,40.26,76937.44,0.0,0.5795,0.00017,23.00184]
[1779079639454,40.26,76931.9,0.0,0.57858,0.00017,23.0109]
[1779079640344,40.26,76931.9,0.0,0.57858,0.00017,23.0109]
[1779079640460,40.26,76928.02,0.0,0.57794,0.00017,23.01718]
[1779079645496,40.26,76925.54,0.0,0.57753,0.00017,23.02123]
[1779079650531,40.27,76924.5,0.0,0.57735,0.00017,23.02296]
[1779079653993,40.27,76924.43,0.0,0.57735,0.00017,23.01924]
[1779079654560,40.27,76924.06,0.0,0.57728,0.00017,23.01985]
[1779079655567,40.27,76919.93,0.0,0.5766,0.00017,23.02641]
[1779079656575,40.27,76915.94,0.0,0.57594,0.00017,23.0327]
[1779079657582,40.27,76911.85,0.0,0.57526,0.00017,23.03907]
[1779079662617,40.27,76910.24,0.0,0.57499,0.00017,23.0416]
[1779079664883,40.27,76911.14,0.0,0.57514,0.00017,23.04021]
[1779079667101,40.27,76910.89,0.0,0.5751,0.00017,23.0406]
[1779079667652,40.27,76910.32,0.0,0.575,0.00017,23.04148]
[1779079668938,40.27,76911.25,0.0,0.57516,0.00017,23.04004]
[1779079669283,40.27,76911.25,0.0,0.57516,0.00017,23.04004]
[1779079669399,40.27,76911.25,0.0,0.57516,0.00017,23.04004]
[1779079669619,40.27,76911.25,0.0,0.57516,0.00017,23.04004]
[1779079669672,40.27,76911.25,0.0,0.57516,0.00017,23.04004]
[1779079669747,40.27,76896.14,0.0,0.57266,0.00017,23.06292]
[1779079669794,40.27,76896.14,0.0,0.57266,0.00017,23.06292]
[1779079669838,40.27,76896.14,0.0,0.57266,0.00017,23.06292]
[1779079670148,40.27,76896.14,0.0,0.57266,0.00017,23.06292]
[1779079670690,40.27,76896.14,0.0,0.57266,0.00017,23.06292]
[1779079670724,40.27,76890.71,0.0,0.57176,0.00017,23.07092]
[1779079671685,40.28,76890.71,0.0,0.57175,0.00017,23.07093]
[1779079672230,40.28,76890.71,0.0,0.57175,0.00017,23.07093]
[1779079672362,40.28,76890.71,0.0,0.57175,0.00017,23.07093]
[1779079672446,40.28,76893.93,0.0,0.57229,0.00017,23.06622]
[1779079675242,40.28,76894.4,0.0,0.57236,0.00017,23.06555]
[1779079675279,40.28,76894.4,0.0,0.57236,0.00017,23.06555]
[1779079680751,40.28,76899.73,0.0,0.57324,0.00017,23.05773]
[1779079683772,40.29,76906.4,0.0,0.57434,0.00017,23.04768]
[1779079689205,40.29,76907.37,0.0,0.5745,0.00017,23.04622]
[1779079694849,40.29,76907.79,0.0,0.57457,0.00017,23.04556]
[1779079698281,40.29,76907.45,0.0,0.57451,0.00017,23.04608]
[1779079698326,40.29,76907.45,0.0,0.57451,0.00017,23.04608]
[1779079698426,40.29,76912.08,0.0,0.57528,0.00017,23.03895]
[1779079703590,40.29,76908.53,0.0,0.57469,0.00017,23.04441]
[1779079706146,40.28,76899.44,0.0,0.57319,0.00017,23.05815]
[1779079711968,40.28,76899.67,0.0,0.57324,0.00017,23.0539]
[1779079717003,40.28,76901.83,0.0,0.5736,0.00017,23.05062]
[1779079722037,40.28,76902.26,0.0,0.57368,0.00017,23.04993]
[1779079727074,40.27,76902.41,0.0,0.57371,0.00017,23.04967]
[1779079731333,40.27,76902.14,0.0,0.57366,0.00017,23.05006]
[1779079731384,40.27,76902.14,0.0,0.57366,0.00017,23.05006]
[1779079733116,40.27,76896.13,0.0,0.57266,0.00017,23.05908]
[1779079735758,40.28,76890.95,0.0,0.5718,0.00017,23.06675]
[1779079737630,40.28,76890.95,0.0,0.5718,0.00017,23.06676]
[1779079737674,40.28,76890.95,0.0,0.5718,0.00017,23.06676]
[1779079739558,40.27,76883.07,0.0,0.5705,0.00017,23.07811]
[1779079745199,40.27,76884.68,0.0,0.57077,0.00017,23.07573]
[1779079746207,40.27,76889.54,0.0,0.57158,0.00017,23.0687]
[1779079747215,40.27,76885.25,0.0,0.57087,0.00017,23.0749]
[1779079752250,40.27,76883.75,0.0,0.57062,0.00017,23.077]
[1779079756278,40.27,76888.53,0.0,0.57141,0.00017,23.07014]
[1779079760948,40.27,76889.2,0.0,0.57152,0.00017,23.06922]
[1779079761042,40.27,76889.2,0.0,0.57152,0.00017,23.06922]
[1779079766348,40.28,76888.61,0.0,0.57141,0.00017,23.07016]
[1779079767569,40.28,76888.61,0.0,0.57141,0.00017,23.07016]
[1779079767616,40.28,76888.61,0.0,0.57141,0.00017,23.07016]
[1779079773397,40.27,76885.27,0.0,0.57088,0.00017,23.07103]
[1779079778433,40.26,76885.43,0.0,0.57092,0.00017,23.07071]
[1779079781644,40.26,76885.08,0.0,0.57086,0.00017,23.07118]
[1779079781701,40.26,76885.08,0.0,0.57086,0.00017,23.07118]
[1779079787495,40.26,76884.99,0.0,0.57084,0.00017,23.07135]
[1779079792530,40.27,76887.2,0.0,0.5712,0.00017,23.0682]
[1779079797565,40.27,76885.63,0.0,0.57094,0.00017,23.07052]
[1779079800334,40.27,76885.64,0.0,0.57094,0.00017,23.07053]
[1779079800357,40.27,76885.64,0.0,0.57094,0.00017,23.07053]
[1779079800420,40.27,76885.64,0.0,0.57094,0.00017,23.07053]
[1779079800586,40.27,76885.53,0.0,0.57092,0.00017,23.0707]
[1779079803607,40.27,76879.49,0.0,0.56992,0.00017,23.07932]
[1779079808822,40.27,76877.77,0.0,0.56964,0.00017,23.08171]
[1779079809109,40.27,76877.01,0.0,0.56951,0.00017,23.08277]
[1779079809204,40.27,76877.01,0.0,0.56951,0.00017,23.08277]
[1779079809650,40.27,76877.01,0.0,0.56951,0.00017,23.08276]
[1779079811339,40.27,76876.76,0.0,0.56947,0.00017,23.0831]
[1779079811435,40.27,76876.76,0.0,0.56947,0.00017,23.0831]
[1779079811664,40.27,76875.74,0.0,0.5693,0.00017,23.08452]
[1779079816699,40.26,76876.01,0.0,0.56935,0.00017,23.08409]
[1779079818421,40.26,76877.8,0.0,0.56965,0.00017,23.08155]
[1779079818492,40.26,76877.8,0.0,0.56965,0.00017,23.08155]
[1779079818713,40.26,76878.62,0.0,0.56979,0.00017,23.0804]
[1779079823748,40.26,76878.79,0.0,0.56982,0.00017,23.08014]
[1779079824582,40.26,76878.79,0.0,0.56982,0.00017,23.08014]
[1779079824658,40.26,76878.79,0.0,0.56982,0.00017,23.08014]
[1779079824851,40.26,76874.27,0.0,0.56907,0.00017,23.08649]
[1779079826470,40.26,76874.27,0.0,0.56907,0.00017,23.08647]
[1779079826781,40.26,76864.0,0.0,0.56736,0.00017,23.10061]
[1779079828784,40.26,76861.11,0.0,0.56689,0.00017,23.1045]
[1779079831805,40.26,76852.99,0.0,0.56554,0.00017,23.11144]
[1779079832633,40.26,76852.99,0.0,0.56554,0.00017,23.11144]
[1779079832812,40.26,76848.81,0.0,0.56485,0.00017,23.11689]
[1779079832966,40.26,76848.81,0.0,0.56485,0.00017,23.11689]
[1779079837330,40.25,76843.67,0.0,0.56399,0.00017,23.12346]
[1779079837473,40.25,76843.67,0.0,0.56399,0.00017,23.12346]
[1779079839860,40.25,76849.11,0.0,0.5649,0.00017,23.11645]
[1779079841122,40.25,76849.51,0.0,0.56497,0.00017,23.11593]
[1779079846912,40.25,76848.66,0.0,0.56483,0.00017,23.11701]
[1779079851945,40.25,76848.67,0.0,0.56483,0.00017,23.11697]
[1779079853959,40.25,76844.59,0.0,0.56416,0.00017,23.12221]
[1779079858995,40.24,76841.47,0.0,0.56364,0.00017,23.12616]
[1779079864711,40.24,76839.86,0.0,0.56337,0.00017,23.12816]
[1779079864771,40.24,76832.29,0.0,0.56211,0.00017,23.13758]
[1779079867052,40.24,76832.23,0.0,0.5621,0.00017,23.13764]
[1779079869533,40.24,76838.43,0.0,0.56314,0.00017,23.12991]
[1779079870104,40.24,76838.43,0.0,0.56314,0.00017,23.12991]
[1779079870490,40.24,76842.45,0.0,0.56381,0.00017,23.12483]
[1779079872087,40.24,76848.41,0.0,0.56481,0.00017,23.11717]
[1779079873094,40.24,76854.35,0.0,0.5658,0.00017,23.1094]
[1779079876680,40.23,76856.81,0.0,0.56621,0.00017,23.1061]
[1779079879947,40.23,76862.85,0.0,0.56722,0.00017,23.09798]
[1779079888800,40.23,76863.16,0.0,0.56727,0.00017,23.0975]
[1779079889585,40.23,76863.6,0.0,0.56735,0.00017,23.09688]
[1779079892227,40.22,76867.99,0.0,0.56809,0.00017,23.087]
[1779079895195,40.22,76866.67,0.0,0.56787,0.00017,23.0888]
[1779079896783,40.22,76872.26,0.0,0.5688,0.00017,23.08108]
[1779079898740,40.22,76872.26,0.0,0.5688,0.00017,23.08109]
[1779079898841,40.23,76884.34,0.0,0.57081,0.00017,23.06398]
[1779079899278,40.23,76884.34,0.0,0.57081,0.00017,23.064]
[1779079905320,40.23,76887.35,0.0,0.5713,0.00017,23.05974]
[1779079910978,40.24,76889.98,0.0,0.57173,0.00017,23.05596]
[1779079911031,40.24,76892.97,0.0,0.57223,0.00017,23.05157]
[1779079920841,40.24,76896.69,0.0,0.57283,0.00017,23.04619]
[1779079926465,40.25,76897.98,0.0,0.57304,0.00017,23.04434]
[1779079931501,40.25,76899.65,0.0,0.57331,0.00017,23.04191]
[1779079934522,40.26,76903.91,0.0,0.57401,0.00017,23.03552]
[1779079936535,40.26,76907.92,0.0,0.57467,0.00017,23.02942]
[1779079940324,40.26,76909.56,0.0,0.57495,0.00017,23.02689]
[1779079940547,40.26,76909.56,0.0,0.57495,0.00017,23.02689]
[1779079940614,40.26,76909.56,0.0,0.57495,0.00017,23.02689]
[1779079940867,40.26,76911.4,0.0,0.57525,0.00017,23.02405]
[1779079942899,40.26,76918.67,0.0,0.57645,0.00017,23.01269]
[1779079943321,40.26,76918.67,0.0,0.57645,0.00017,23.01269]
[1779079943459,40.26,76918.67,0.0,0.57645,0.00017,23.01269]
[1779079943585,40.26,76918.67,0.0,0.57645,0.00017,23.0127]
[1779079944592,40.26,76914.46,0.0,0.57576,0.00017,23.0193]
[1779079949630,40.26,76913.55,0.0,0.5756,0.00017,23.02075]
[1779079952439,40.26,76913.38,0.0,0.57559,0.00017,23.01715]
[1779079954665,40.26,76920.52,0.0,0.57677,0.00017,23.00595]
[1779079958692,40.26,76921.76,0.0,0.57697,0.00017,23.00402]
[1779079960707,40.26,76916.67,0.0,0.57612,0.00017,23.01208]
[1779079962004,40.26,76916.67,0.0,0.57612,0.00017,23.01208]
[1779079962081,40.26,76907.87,0.0,0.57467,0.00017,23.02574]
[1779079962216,40.26,76907.87,0.0,0.57467,0.00017,23.02574]
[1779079962257,40.26,76907.87,0.0,0.57467,0.00017,23.02574]
[1779079962721,40.26,76907.87,0.0,0.57467,0.00017,23.02574]
[1779079964180,40.26,76906.93,0.0,0.57451,0.00017,23.02718]
[1779079964192,40.26,76906.93,0.0,0.57451,0.00017,23.02718]
[1779079964280,40.26,76906.93,0.0,0.57451,0.00017,23.02718]
[1779079964340,40.26,76906.93,0.0,0.57451,0.00017,23.02718]
[1779079964385,40.26,76906.93,0.0,0.57451,0.00017,23.02718]
[1779079964510,40.26,76906.93,0.0,0.57451,0.00017,23.02718]
[1779079964612,40.26,76906.44,0.0,0.57443,0.00017,23.02793]
[1779079969769,40.26,76902.94,0.0,0.57385,0.00017,23.03326]
[1779079970202,40.26,76902.94,0.0,0.57385,0.00017,23.03326]
[1779079970389,40.26,76902.94,0.0,0.57385,0.00017,23.03326]
[1779079970776,40.26,76903.22,0.0,0.57389,0.00017,23.03284]
[1779079971782,40.27,76908.85,0.0,0.57483,0.00017,23.02426]
[1779079972119,40.27,76908.85,0.0,0.57483,0.00017,23.02426]
[1779079972382,40.27,76908.85,0.0,0.57483,0.00017,23.02426]
[1779079972789,40.27,76911.14,0.0,0.5752,0.00017,23.02073]
[1779079974350,40.27,76911.14,0.0,0.5752,0.00017,23.02073]
[1779079974406,40.27,76911.14,0.0,0.5752,0.00017,23.02073]
[1779079974805,40.27,76911.01,0.0,0.57518,0.00017,23.02094]
[1779079976369,40.27,76910.53,0.0,0.5751,0.00017,23.02169]
[1779079976498,40.27,76910.53,0.0,0.5751,0.00017,23.02169]
[1779079976818,40.27,76908.87,0.0,0.57483,0.00017,23.02425]
[1779079981770,40.27,76908.78,0.0,0.57481,0.00017,23.02443]
[1779079981875,40.27,76908.78,0.0,0.57481,0.00017,23.02443]
[1779079981888,40.27,76908.53,0.0,0.57477,0.00017,23.02481]
[1779079983792,40.27,76908.53,0.0,0.57477,0.00017,23.02481]
[1779079983893,40.27,76908.53,0.0,0.57477,0.00017,23.02481]
[1779079983994,40.27,76907.84,0.0,0.57465,0.00017,23.02589]
[1779079989788,40.27,76907.52,0.0,0.5746,0.00017,23.02638]
[1779079990166,40.27,76907.14,0.0,0.57454,0.00017,23.02696]
[1779079990234,40.27,76907.14,0.0,0.57454,0.00017,23.02696]
[1779079990267,40.27,76907.01,0.0,0.57451,0.00017,23.02716]
[1779079992183,40.27,76907.01,0.0,0.57451,0.00017,23.02718]
[1779079992328,40.27,76907.01,0.0,0.57451,0.00017,23.02718]
[1779079992828,40.27,76907.31,0.0,0.57456,0.00017,23.02672]
[1779079997967,40.27,76908.77,0.0,0.5748,0.00017,23.02448]
[1779080001120,40.27,76908.11,0.0,0.57469,0.00017,23.02549]
[1779080003712,40.27,76908.66,0.0,0.57479,0.00017,23.02464]
[1779080009045,40.27,76906.63,0.0,0.57445,0.00017,23.02775]
[1779080012826,40.27,76906.76,0.0,0.57448,0.00017,23.02368]
[1779080012872,40.27,76906.76,0.0,0.57448,0.00017,23.02368]
[1779080013075,40.27,76907.08,0.0,0.57453,0.00017,23.02319]
[1779080014843,40.27,76907.78,0.0,0.57465,0.00017,23.02212]
[1779080015007,40.27,76907.78,0.0,0.57465,0.00017,23.02212]
[1779080015089,40.27,76908.01,0.0,0.57469,0.00017,23.02178]
[1779080016934,40.27,76908.05,0.0,0.57469,0.00017,23.02172]
[1779080023145,40.27,76906.97,0.0,0.57452,0.00017,23.02336]
[1779080024583,40.27,76906.97,0.0,0.57452,0.00017,23.02336]
[1779080024634,40.27,76906.97,0.0,0.57452,0.00017,23.02336]
[1779080024643,40.27,76907.63,0.0,0.57463,0.00017,23.02234]
[1779080027124,40.27,76907.63,0.0,0.57463,0.00017,23.02234]
[1779080027244,40.27,76908.19,0.0,0.57472,0.00017,23.02148]
[1779080027530,40.27,76907.03,0.0,0.57453,0.00017,23.02326]
[1779080028900,40.27,76907.03,0.0,0.57453,0.00017,23.02326]
[1779080031688,40.27,76905.53,0.0,0.57428,0.00017,23.02554]
[1779080031789,40.27,76903.7,0.0,0.57398,0.00017,23.02832]
[1779080037247,40.27,76903.24,0.0,0.5739,0.00017,23.02899]
[1779080042282,40.27,76904.79,0.0,0.57416,0.00017,23.02662]
[1779080047518,40.27,76903.8,0.0,0.574,0.00017,23.02811]
[1779080053364,40.26,76903.84,0.0,0.57401,0.00017,23.02801]
[1779080059402,40.26,76903.54,0.0,0.57396,0.00017,23.02844]
[1779080064437,40.26,76903.59,0.0,0.57397,0.00017,23.02835]
[1779080069471,40.26,76903.86,0.0,0.57402,0.00017,23.02792]
[1779080075513,40.26,76903.74,0.0,0.57401,0.00017,23.02421]
[1779080080552,40.26,76908.72,0.0,0.57484,0.00017,23.01659]
[1779080085583,40.26,76910.03,0.0,0.57505,0.00017,23.01457]
[1779080090619,40.26,76910.28,0.0,0.57509,0.00017,23.01419]
[1779080094881,40.26,76912.52,0.0,0.57547,0.00017,23.01073]
[1779080095008,40.26,76912.52,0.0,0.57547,0.00017,23.01073]
[1779080095094,40.26,76912.84,0.0,0.57552,0.00017,23.01023]
[1779080098245,40.26,76910.43,0.0,0.57512,0.00017,23.01396]
[1779080098398,40.26,76910.43,0.0,0.57512,0.00017,23.01396]
[1779080098679,40.26,76909.47,0.0,0.57496,0.00017,23.01544]
[1779080103714,40.26,76912.04,0.0,0.57538,0.00017,23.01149]
[1779080108749,40.26,76911.21,0.0,0.57524,0.00017,23.0128]
[1779080113784,40.26,76910.67,0.0,0.57515,0.00017,23.01367]
[1779080114806,40.26,76910.67,0.0,0.57515,0.00017,23.01367]
[1779080119378,40.26,76910.76,0.0,0.57517,0.00017,23.01352]
[1779080124862,40.26,76913.29,0.0,0.5756,0.00017,23.00951]
[1779080128889,40.25,76917.79,0.0,0.57635,0.00017,23.00241]
[1779080133926,40.25,76917.57,0.0,0.57632,0.00017,22.9989]
[1779080138971,40.26,76918.04,0.0,0.57639,0.00017,22.99821]
[1779080143995,40.26,76915.92,0.0,0.57604,0.00017,23.00159]
[1779080149030,40.26,76913.89,0.0,0.5757,0.00017,23.00479]
[1779080152086,40.26,76913.21,0.0,0.57558,0.00017,23.00586]
[1779080152188,40.26,76913.21,0.0,0.57558,0.00017,23.00586]
[1779080152259,40.26,76910.36,0.0,0.57511,0.00017,23.01028]
[1779080154098,40.26,76910.36,0.0,0.57511,0.00017,23.01029]
[1779080154207,40.26,76910.36,0.0,0.57511,0.00017,23.01029]
[1779080154200,40.26,76911.8,0.0,0.57535,0.00017,23.00808]
[1779080154994,40.26,76911.8,0.0,0.57535,0.00017,23.00808]
[1779080156336,40.26,76910.11,0.0,0.57507,0.00017,23.0107]
[1779080156400,40.26,76910.11,0.0,0.57507,0.00017,23.0107]
[1779080157090,40.26,76910.02,0.0,0.57505,0.00017,23.01084]
[1779080162125,40.26,76910.88,0.0,0.57519,0.00017,23.00952]
[1779080167160,40.26,76908.82,0.0,0.57485,0.00017,23.0127]
[1779080170754,40.26,76909.11,0.0,0.5749,0.00017,23.01225]
[1779080170855,40.26,76909.11,0.0,0.5749,0.00017,23.01225]
[1779080171187,40.26,76910.12,0.0,0.57507,0.00017,23.01069]
[1779080172770,40.26,76911.27,0.0,0.57526,0.00017,23.00892]
[1779080172871,40.26,76911.27,0.0,0.57526,0.00017,23.00892]
[1779080173202,40.26,76913.16,0.0,0.57557,0.00017,23.00599]
[1779080174753,40.27,76912.94,0.0,0.57553,0.00017,23.00633]
[1779080174807,40.27,76912.94,0.0,0.57553,0.00017,23.00633]
[1779080175215,40.27,76912.26,0.0,0.57542,0.00017,23.00739]
[1779080180251,40.27,76913.51,0.0,0.57563,0.00017,23.00546]
[1779080185285,40.27,76915.55,0.0,0.57596,0.00017,23.00229]
[1779080190322,40.27,76915.97,0.0,0.57603,0.00017,23.00165]
[1779080195355,40.27,76917.99,0.0,0.57638,0.00017,22.99462]
[1779080200391,40.26,76922.09,0.0,0.57706,0.00017,22.98805]
[1779080203215,40.26,76921.77,0.0,0.57701,0.00017,22.98854]
[1779080205425,40.26,76925.99,0.0,0.57771,0.00017,22.98177]
[1779080208059,40.26,76926.28,0.0,0.57776,0.00017,22.98132]
[1779080214173,40.26,76928.13,0.0,0.57806,0.00017,22.97836]
[1779080218207,40.26,76924.16,0.0,0.57741,0.00017,22.98473]
[1779080223288,40.26,76926.25,0.0,0.57775,0.00017,22.98136]
[1779080226252,40.26,76928.79,0.0,0.57818,0.00017,22.97724]
[1779080226339,40.26,76931.37,0.0,0.57861,0.00017,22.97302]
[1779080227586,40.26,76935.96,0.0,0.57936,0.00017,22.96552]
[1779080230152,40.26,76936.16,0.0,0.57939,0.00017,22.96521]
[1779080230229,40.26,76936.16,0.0,0.57939,0.00017,22.96521]
[1779080230241,40.26,76947.22,0.0,0.58122,0.00017,22.94677]
[1779080231607,40.26,76946.81,0.0,0.58115,0.00017,22.94749]
[1779080236643,40.27,76947.75,0.0,0.5813,0.00017,22.94595]
[1779080241678,40.27,76948.75,0.0,0.58146,0.00017,22.9443]
[1779080247104,40.27,76948.12,0.0,0.58136,0.00017,22.9454]
[1779080253181,40.27,76946.02,0.0,0.58102,0.00017,22.94512]
[1779080258797,40.28,76943.67,0.0,0.58062,0.00017,22.94914]
[1779080263835,40.28,76943.71,0.0,0.58062,0.00017,22.94915]
[1779080268869,40.28,76944.88,0.0,0.58081,0.00017,22.94727]
[1779080270884,40.28,76951.04,0.0,0.58182,0.00017,22.93687]
[1779080275919,40.29,76953.05,0.0,0.58215,0.00017,22.93349]
[1779080280954,40.29,76954.04,0.0,0.58231,0.00016,22.93184]
[1779080283395,40.29,76949.56,0.0,0.58157,0.00017,22.9395]
[1779080286999,40.29,76945.07,0.0,0.58082,0.00017,22.94715]
[1779080292032,40.3,76948.42,0.0,0.58137,0.00017,22.94158]
[1779080297066,40.3,76952.24,0.0,0.582,0.00016,22.93514]
[1779080302101,40.3,76953.85,0.0,0.58226,0.00016,22.93244]
[1779080307136,40.3,76957.24,0.0,0.58281,0.00016,22.92666]
[1779080310344,40.31,76957.32,0.0,0.58282,0.00016,22.92654]
[1779080310485,40.31,76957.91,0.0,0.58292,0.00016,22.92552]
[1779080311163,40.31,76957.91,0.0,0.58293,0.00016,22.92165]
[1779080316199,40.31,76957.28,0.0,0.58282,0.00016,22.92278]
[1779080317447,40.31,76957.62,0.0,0.58288,0.00016,22.92221]
[1779080317571,40.31,76957.62,0.0,0.58288,0.00016,22.92221]
[1779080318221,40.31,76957.55,0.0,0.58287,0.00016,22.92234]
[1779080323248,40.31,76958.15,0.0,0.58296,0.00016,22.92134]
[1779080328283,40.31,76959.03,0.0,0.5831,0.00016,22.91986]
[1779080331564,40.31,76960.78,0.0,0.58339,0.00016,22.91685]
[1779080331647,40.31,76960.78,0.0,0.58339,0.00016,22.91685]
[1779080332311,40.32,76960.78,0.0,0.58339,0.00016,22.91686]
[1779080333326,40.32,76960.78,0.0,0.58339,0.00016,22.91686]
[1779080333362,40.32,76960.78,0.0,0.58339,0.00016,22.91686]
[1779080333396,40.32,76963.23,0.0,0.58379,0.00016,22.91259]
[1779080339360,40.32,76967.1,0.0,0.58443,0.00016,22.90583]
[1779080340844,40.32,76967.46,0.0,0.58449,0.00016,22.9052]
[1779080341011,40.32,76967.46,0.0,0.58449,0.00016,22.9052]
[1779080341375,40.32,76968.11,0.0,0.58459,0.00016,22.90406]
[1779080343388,40.32,76973.98,0.0,0.58556,0.00016,22.89362]
[1779080343830,40.32,76973.98,0.0,0.58556,0.00016,22.89362]
[1779080343896,40.32,76973.98,0.0,0.58556,0.00016,22.89362]
[1779080344395,40.32,76974.11,0.0,0.58558,0.00016,22.8934]
[1779080348745,40.32,76976.55,0.0,0.58598,0.00016,22.88905]
[1779080348827,40.32,76976.55,0.0,0.58598,0.00016,22.88905]
[1779080349429,40.32,76976.65,0.0,0.58599,0.00016,22.88888]
[1779080350439,40.32,76986.29,0.0,0.58758,0.00016,22.87134]
[1779080351445,40.32,76987.31,0.0,0.58774,0.00016,22.86948]
[1779080354281,40.32,76989.69,0.0,0.58814,0.00016,22.86505]
[1779080355635,40.32,76991.04,0.0,0.58836,0.00016,22.86251]
[1779080358495,40.32,76996.68,0.0,0.58929,0.00016,22.85198]
[1779080359472,40.32,76996.68,0.0,0.58929,0.00016,22.85198]
[1779080364537,40.32,76996.86,0.0,0.58931,0.00016,22.8517]
[1779080370752,40.32,76997.13,0.0,0.58935,0.00016,22.85121]
[1779080370893,40.32,76997.13,0.0,0.58935,0.00016,22.85121]
[1779080371035,40.32,76997.13,0.0,0.58935,0.00016,22.85121]
[1779080371117,40.32,76997.49,0.0,0.58942,0.00016,22.84665]
[1779080373959,40.32,76997.62,0.0,0.58944,0.00016,22.84641]
[1779080373999,40.32,76997.62,0.0,0.58944,0.00016,22.84641]
[1779080374143,40.32,76998.13,0.0,0.58953,0.00016,22.84546]
[1779080379162,40.32,76996.43,0.0,0.58925,0.00016,22.84864]
[1779080384678,40.32,76996.08,0.0,0.5892,0.00016,22.84924]
[1779080388948,40.32,76995.2,0.0,0.58905,0.00016,22.85087]
[1779080388986,40.32,76995.2,0.0,0.58905,0.00016,22.85087]
[1779080391007,40.32,76993.83,0.0,0.58883,0.00016,22.85341]
[1779080391036,40.32,76979.6,0.0,0.58649,0.00016,22.8796]
[1779080394170,40.32,76977.27,0.0,0.58611,0.00016,22.88387]
[1779080399781,40.32,76976.25,0.0,0.58593,0.00016,22.88579]
[1779080402804,40.33,76980.89,0.0,0.58669,0.00016,22.87744]
[1779080404460,40.33,76980.89,0.0,0.58669,0.00016,22.87744]
[1779080404543,40.33,76980.89,0.0,0.58669,0.00016,22.87744]
[1779080405477,40.33,76982.28,0.0,0.58692,0.00016,22.87494]
[1779080406493,40.33,76982.28,0.0,0.58692,0.00016,22.87494]
[1779080406605,40.33,76982.28,0.0,0.58692,0.00016,22.87496]
[1779080406832,40.33,76984.41,0.0,0.58726,0.00016,22.87109]
[1779080408842,40.33,76985.41,0.0,0.58743,0.00016,22.86927]
[1779080408909,40.33,76985.41,0.0,0.58743,0.00016,22.86927]
[1779080408945,40.33,76985.41,0.0,0.58743,0.00016,22.86927]
[1779080408981,40.33,76985.41,0.0,0.58743,0.00016,22.86927]
[1779080409539,40.33,76985.41,0.0,0.58743,0.00016,22.86927]
[1779080409002,40.33,76989.2,0.0,0.58805,0.00016,22.86229]
[1779080409606,40.33,76989.2,0.0,0.58805,0.00016,22.86229]
[1779080409853,40.33,76988.93,0.0,0.588,0.00016,22.86282]
[1779080414317,40.33,76994.9,0.0,0.58898,0.00016,22.85179]
[1779080419924,40.34,76993.98,0.0,0.58882,0.00016,22.85366]
[1779080423674,40.34,76996.89,0.0,0.58929,0.00016,22.84825]
[1779080423743,40.34,76996.89,0.0,0.58929,0.00016,22.84825]
[1779080424387,40.34,76998.7,0.0,0.58959,0.00016,22.84484]
[1779080426981,40.34,76997.37,0.0,0.58937,0.00016,22.84734]
[1779080427088,40.34,76997.37,0.0,0.58937,0.00016,22.84734]
[1779080427157,40.34,76998.16,0.0,0.5895,0.00016,22.84585]
[1779080430912,40.34,76998.15,0.0,0.5895,0.00016,22.84586]
[1779080431001,40.34,76998.15,0.0,0.5895,0.00016,22.84586]
[1779080431016,40.34,76998.78,0.0,0.58961,0.00016,22.84078]
[1779080435500,40.34,76997.08,0.0,0.58933,0.00016,22.84398]
[1779080435525,40.34,76993.88,0.0,0.58881,0.00016,22.84998]
[1779080435585,40.34,76993.88,0.0,0.58881,0.00016,22.84998]
[1779080441588,40.34,76991.64,0.0,0.58844,0.00016,22.85413]
[1779080443295,40.34,76989.54,0.0,0.5881,0.00016,22.85801]
[1779080444997,40.34,76985.07,0.0,0.58737,0.00016,22.86622]
[1779080445094,40.34,76985.07,0.0,0.58737,0.00016,22.86622]
[1779080445188,40.34,76982.64,0.0,0.58697,0.00016,22.87065]
[1779080445836,40.34,76982.64,0.0,0.58697,0.00016,22.87065]
[1779080447001,40.34,76982.58,0.0,0.58696,0.00016,22.87074]
[1779080447111,40.34,76982.58,0.0,0.58696,0.00016,22.87074]
[1779080447213,40.34,76978.52,0.0,0.58629,0.00016,22.87814]
[1779080452420,40.34,76976.95,0.0,0.58603,0.00016,22.88104]
[1779080452504,40.34,76976.95,0.0,0.58603,0.00016,22.88104]
[1779080452585,40.34,76977.36,0.0,0.58609,0.00016,22.88031]
[1779080454432,40.34,76977.36,0.0,0.58609,0.00016,22.88033]
[1779080454513,40.34,76977.36,0.0,0.58609,0.00016,22.88033]
[1779080454601,40.34,76983.51,0.0,0.5871,0.00016,22.86918]
[1779080456543,40.34,76980.15,0.0,0.58655,0.00016,22.87532]
[1779080458972,40.35,76981.64,0.0,0.58679,0.00016,22.87266]
[1779080459021,40.35,76981.64,0.0,0.58679,0.00016,22.87266]
[1779080459201,40.35,76981.25,0.0,0.58672,0.00016,22.87339]
[1779080461001,40.35,76981.25,0.0,0.58672,0.00016,22.87341]
[1779080461044,40.35,76981.25,0.0,0.58672,0.00016,22.87341]
[1779080461214,40.35,76980.86,0.0,0.58666,0.00016,22.87413]
[1779080465241,40.35,76976.17,0.0,0.58588,0.00016,22.88267]
[1779080469639,40.35,76978.84,0.0,0.58632,0.00016,22.8779]
[1779080472402,40.35,76976.03,0.0,0.58585,0.00016,22.88299]
[1779080472413,40.36,76976.53,0.0,0.58593,0.00016,22.8821]
[1779080477494,40.36,76973.13,0.0,0.58537,0.00016,22.88824]
[1779080483371,40.36,76969.98,0.0,0.58485,0.00016,22.8939]
[1779080488405,40.36,76966.5,0.0,0.58427,0.00016,22.90006]
[1779080493441,40.36,76965.78,0.0,0.58417,0.00016,22.89747]
[1779080494995,40.36,76963.97,0.0,0.58387,0.00016,22.90065]
[1779080495301,40.36,76963.97,0.0,0.58387,0.00016,22.90065]
[1779080495402,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080496240,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080496319,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080496461,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080497137,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080497229,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080497261,40.36,76963.44,0.0,0.58378,0.00016,22.90158]
[1779080497468,40.36,76961.01,0.0,0.58338,0.00016,22.90582]
[1779080498475,40.36,76953.87,0.0,0.5822,0.00016,22.91814]
[1779080498884,40.36,76953.87,0.0,0.5822,0.00016,22.91814]
[1779080501312,40.36,76947.75,0.0,0.5812,0.00016,22.92849]
[1779080501430,40.36,76947.75,0.0,0.5812,0.00016,22.92849]
[1779080501531,40.36,76945.96,0.0,0.5809,0.00016,22.93148]
[1779080506532,40.36,76944.04,0.0,0.58059,0.00016,22.93461]
[1779080511570,40.35,76937.56,0.0,0.57953,0.00017,22.9453]
[1779080514204,40.35,76934.83,0.0,0.57908,0.00017,22.94975]
[1779080516599,40.35,76935.77,0.0,0.57924,0.00017,22.94819]
[1779080521641,40.34,76939.76,0.0,0.57991,0.00017,22.94149]
[1779080523217,40.34,76939.33,0.0,0.57984,0.00017,22.94219]
[1779080523567,40.34,76939.33,0.0,0.57984,0.00017,22.94219]
[1779080524204,40.34,76940.86,0.0,0.58009,0.00017,22.93964]
[1779080524269,40.34,76940.86,0.0,0.58009,0.00017,22.93964]
[1779080524666,40.34,76946.88,0.0,0.58108,0.00016,22.92959]
[1779080527685,40.34,76950.44,0.0,0.58167,0.00016,22.9236]
[1779080532720,40.34,76952.44,0.0,0.582,0.00016,22.92011]
[1779080538640,40.33,76954.19,0.0,0.5823,0.00016,22.91698]
[1779080543803,40.32,76951.24,0.0,0.58184,0.00016,22.92179]
[1779080546981,40.3,76948.96,0.0,0.58149,0.00017,22.92528]
[1779080547090,40.3,76948.96,0.0,0.58149,0.00017,22.92528]
[1779080549944,40.28,76942.91,0.0,0.58053,0.00017,22.935]
[1779080550586,40.28,76942.91,0.0,0.58053,0.00017,22.935]
[1779080550641,40.27,76942.93,0.0,0.58055,0.00017,22.93479]
[1779080555888,40.26,76945.57,0.0,0.58101,0.00017,22.92628]
[1779080558909,40.25,76951.58,0.0,0.58202,0.00017,22.91591]
[1779080563942,40.22,76952.79,0.0,0.58227,0.00017,22.91322]
[1779080568977,40.2,76954.5,0.0,0.58259,0.00017,22.90981]
[1779080573089,40.16,76948.44,0.0,0.58166,0.00017,22.9193]
[1779080579047,40.1,76951.52,0.0,0.58228,0.00017,22.91274]
[1779080584082,40.09,76951.06,0.0,0.58222,0.00017,22.91335]
[1779080589117,40.08,76950.66,0.0,0.58217,0.00017,22.91386]
[1779080594152,40.07,76949.7,0.0,0.58202,0.00017,22.91534]
[1779080599187,40.06,76948.74,0.0,0.58188,0.00017,22.91682]
[1779080604221,40.06,76947.73,0.0,0.58172,0.00017,22.91838]
[1779080609256,40.05,76944.97,0.0,0.58128,0.00017,22.92293]
[1779080614292,40.04,76944.31,0.0,0.58119,0.00017,22.92]
[1779080619327,40.03,76949.52,0.0,0.58207,0.00017,22.91091]
[1779080624362,40.03,76951.21,0.0,0.58236,0.00017,22.90793]
[1779080629397,40.02,76949.86,0.0,0.58215,0.00017,22.91011]
[1779080634432,40.01,76947.79,0.0,0.58182,0.00017,22.91353]
[1779080639467,40.01,76946.16,0.0,0.58156,0.00017,22.91618]
[1779080642488,40.0,76941.89,0.0,0.58085,0.00017,22.92336]
[1779080643717,40.0,76941.89,0.0,0.58085,0.00017,22.92336]
[1779080643723,40.0,76941.89,0.0,0.58085,0.00017,22.92336]
[1779080646517,40.0,76936.79,0.0,0.58002,0.00017,22.93182]
[1779080647561,40.0,76936.79,0.0,0.58002,0.00017,22.93182]
[1779080647584,39.99,76936.02,0.0,0.57989,0.00017,22.93307]
[1779080653566,39.98,76935.85,0.0,0.57988,0.00017,22.93315]
[1779080656165,39.98,76936.98,0.0,0.58007,0.00017,22.93119]
[1779080656185,39.98,76936.98,0.0,0.58007,0.00017,22.93119]
[1779080656318,39.98,76936.98,0.0,0.58007,0.00017,22.93119]
[1779080656587,39.98,76937.02,0.0,0.58008,0.00017,22.93109]
[1779080657594,39.98,76943.24,0.0,0.58112,0.00017,22.92054]
[1779080658696,39.98,76943.24,0.0,0.58112,0.00017,22.92054]
[1779080658772,39.98,76954.9,0.0,0.58307,0.00017,22.90038]
[1779080658868,39.98,76954.9,0.0,0.58307,0.00017,22.90038]
[1779080658898,39.98,76954.9,0.0,0.58307,0.00017,22.90038]
[1779080659164,39.98,76954.9,0.0,0.58307,0.00017,22.90038]
[1779080659265,39.98,76954.9,0.0,0.58307,0.00017,22.90038]
[1779080659646,39.98,76955.75,0.0,0.58321,0.00017,22.89889]
[1779080660640,39.98,76955.75,0.0,0.58321,0.00017,22.89889]
[1779080660737,39.97,76974.53,0.0,0.58633,0.00017,22.86523]
[1779080660844,39.97,76974.53,0.0,0.58633,0.00017,22.86523]
[1779080661632,39.97,76974.53,0.0,0.58633,0.00017,22.86522]
[1779080663632,39.97,76973.9,0.0,0.58623,0.00017,22.86636]
[1779080663715,39.97,76972.98,0.0,0.58607,0.00017,22.86803]
[1779080669689,39.97,76974.1,0.0,0.58626,0.00017,22.86594]
[1779080672792,39.97,76973.45,0.0,0.58617,0.00017,22.86322]
[1779080672928,39.97,76974.81,0.0,0.5864,0.00017,22.86073]
[1779080673716,39.97,76976.1,0.0,0.58661,0.00017,22.85836]
[1779080674657,39.97,76976.1,0.0,0.58661,0.00017,22.85836]
[1779080675761,39.97,76973.21,0.0,0.58613,0.00017,22.86364]
[1779080675782,39.97,76968.36,0.0,0.58533,0.00017,22.87243]
[1779080675840,39.97,76968.36,0.0,0.58533,0.00017,22.87243]
[1779080678751,39.97,76960.95,0.0,0.5841,0.00017,22.88566]
[1779080683787,39.96,76958.83,0.0,0.58375,0.00017,22.88935]
[1779080686807,39.96,76965.19,0.0,0.58481,0.00017,22.87799]
[1779080689297,39.96,76966.65,0.0,0.58506,0.00017,22.87534]
[1779080689829,39.96,76970.78,0.0,0.58574,0.00017,22.86787]
[1779080692429,39.96,76971.41,0.0,0.58585,0.00017,22.86671]
[1779080694520,39.96,76970.27,0.0,0.58566,0.00017,22.86877]
[1779080694583,39.96,76970.96,0.0,0.58577,0.00017,22.86751]
[1779080697885,39.96,76980.07,0.0,0.58729,0.00017,22.85078]
[1779080702758,39.96,76980.11,0.0,0.5873,0.00017,22.8507]
[1779080702826,39.96,76980.11,0.0,0.5873,0.00017,22.8507]
[1779080702939,39.96,76983.42,0.0,0.58785,0.00017,22.84454]
[1779080705836,39.96,76983.14,0.0,0.5878,0.00017,22.84506]
[1779080705866,39.96,76983.38,0.0,0.58784,0.00017,22.84462]
[1779080705967,39.96,76982.67,0.0,0.58772,0.00017,22.84594]
[1779080710980,39.96,76983.09,0.0,0.58779,0.00017,22.84516]
[1779080714349,39.96,76975.21,0.0,0.58648,0.00017,22.85973]
[1779080716445,39.96,76966.45,0.0,0.58503,0.00017,22.87562]
[1779080723066,39.95,76966.52,0.0,0.58505,0.00017,22.87541]
[1779080726625,39.95,76966.5,0.0,0.58505,0.00017,22.87542]
[1779080726726,39.95,76966.5,0.0,0.58505,0.00017,22.87542]
[1779080726826,39.95,76966.47,0.0,0.58504,0.00017,22.87546]
[1779080730662,39.95,76967.7,0.0,0.58525,0.00017,22.87321]
[1779080730732,39.95,76967.7,0.0,0.58525,0.00017,22.87321]
[1779080730789,39.95,76967.85,0.0,0.58528,0.00017,22.87292]
[1779080736590,39.95,76964.35,0.0,0.58471,0.00017,22.87527]
[1779080738169,39.95,76960.36,0.0,0.58405,0.00017,22.88236]
[1779080743205,39.94,76960.11,0.0,0.58401,0.00017,22.88274]
[1779080748242,39.94,76957.04,0.0,0.5835,0.00017,22.88811]
[1779080751261,39.94,76952.67,0.0,0.58278,0.00017,22.89572]
[1779080755295,39.94,76959.59,0.0,0.58394,0.00017,22.88348]
[1779080757310,39.94,76963.4,0.0,0.58457,0.00017,22.87668]
[1779080762344,39.93,76961.44,0.0,0.58425,0.00017,22.88013]
[1779080767380,39.93,76960.27,0.0,0.58406,0.00017,22.88217]
[1779080772414,39.93,76961.45,0.0,0.58426,0.00017,22.88003]
[1779080777450,39.93,76962.78,0.0,0.58448,0.00017,22.87763]
[1779080782485,39.93,76967.04,0.0,0.58519,0.00017,22.86995]
[1779080784501,39.93,76973.2,0.0,0.58622,0.00017,22.85875]
[1779080785719,39.93,76973.2,0.0,0.58622,0.00017,22.85875]
[1779080789125,39.93,76977.0,0.0,0.58685,0.00017,22.85178]
[1779080794568,39.93,76974.05,0.0,0.58637,0.00017,22.8533]
[1779080795993,39.93,76974.41,0.0,0.58643,0.00017,22.85264]
[1779080796029,39.93,76974.41,0.0,0.58643,0.00017,22.85264]
[1779080796583,39.93,76973.98,0.0,0.58636,0.00017,22.85343]
[1779080800867,39.93,76973.69,0.0,0.58632,0.00017,22.85394]
[1779080800930,39.93,76973.69,0.0,0.58632,0.00017,22.85394]
[1779080800905,39.93,76973.72,0.0,0.58632,0.00017,22.85388]
[1779080806653,39.92,76975.4,0.0,0.5866,0.00017,22.85076]
[1779080811688,39.92,76977.92,0.0,0.58702,0.00017,22.84608]
[1779080812684,39.92,76977.92,0.0,0.58702,0.00017,22.84608]
[1779080818739,39.92,76982.28,0.0,0.58776,0.00017,22.83786]
[1779080823629,39.92,76982.11,0.0,0.58773,0.00017,22.83816]
[1779080825788,39.91,76986.31,0.0,0.58843,0.00017,22.83023]
[1779080827033,39.91,76987.87,0.0,0.58869,0.00017,22.82728]
[1779080827802,39.91,76988.23,0.0,0.58876,0.00017,22.82658]
[1779080832836,39.91,76985.02,0.0,0.58823,0.00017,22.83256]
[1779080837871,39.91,76982.33,0.0,0.58778,0.00017,22.8376]
[1779080840893,39.91,76977.4,0.0,0.58696,0.00017,22.84675]
[1779080845256,39.91,76974.66,0.0,0.58651,0.00017,22.85178]
[1779080845930,39.91,76972.8,0.0,0.5862,0.00017,22.85519]
[1779080852977,39.91,76969.24,0.0,0.58562,0.00017,22.85772]
[1779080858014,39.91,76966.67,0.0,0.5852,0.00017,22.86233]
[1779080863048,39.9,76965.21,0.0,0.58496,0.00017,22.86493]
[1779080868083,39.9,76966.59,0.0,0.58519,0.00017,22.86242]
[1779080873118,39.9,76966.04,0.0,0.5851,0.00017,22.8634]
[1779080879160,39.9,76965.24,0.0,0.58496,0.00017,22.86483]
[1779080884197,39.9,76962.47,0.0,0.5845,0.00017,22.86979]
[1779080890043,39.9,76962.46,0.0,0.5845,0.00017,22.8698]
[1779080899300,39.9,76960.51,0.0,0.58418,0.00017,22.87326]
[1779080904335,39.9,76960.54,0.0,0.58419,0.00017,22.87319]
[1779080909370,39.9,76960.51,0.0,0.58418,0.00017,22.87322]
[1779080913398,39.9,76953.66,0.0,0.58305,0.00017,22.88142]
[1779080917308,39.9,76950.6,0.0,0.58254,0.00017,22.88674]
[1779080923468,39.89,76952.39,0.0,0.58285,0.00017,22.88354]
[1779080928503,39.89,76952.7,0.0,0.5829,0.00017,22.88297]
[1779080933540,39.89,76951.94,0.0,0.58278,0.00017,22.88427]
[1779080938575,39.89,76949.46,0.0,0.58237,0.00017,22.88857]
[1779080942608,39.89,76945.13,0.0,0.58165,0.00017,22.89603]
[1779080948075,39.89,76948.62,0.0,0.58223,0.00017,22.88996]
[1779080953683,39.88,76945.41,0.0,0.5817,0.00017,22.89549]
[1779080958717,39.88,76948.5,0.0,0.58222,0.00017,22.89012]
[1779080963752,39.88,76945.15,0.0,0.58166,0.00017,22.8959]
[1779080968787,39.88,76944.39,0.0,0.58153,0.00017,22.89718]
[1779080971541,39.88,76945.28,0.0,0.58168,0.00017,22.89565]
[1779080972815,39.88,76949.8,0.0,0.58245,0.00017,22.88393]
[1779080973822,39.88,76957.16,0.0,0.58368,0.00017,22.87101]
[1779080978857,39.88,76961.26,0.0,0.58436,0.00017,22.86374]
[1779080983891,39.88,76961.51,0.0,0.5844,0.00017,22.86331]
[1779080988927,39.88,76962.35,0.0,0.58454,0.00017,22.86183]
[1779080993961,39.88,76962.36,0.0,0.58454,0.00017,22.86183]
[1779080998996,39.89,76961.8,0.0,0.58444,0.00017,22.86286]
[1779081000830,39.89,76964.01,0.0,0.58481,0.00017,22.8589]
[1779081000932,39.89,76964.01,0.0,0.58481,0.00017,22.8589]
[1779081001035,39.89,76967.95,0.0,0.58547,0.00017,22.85179]
[1779081004033,39.89,76974.79,0.0,0.58661,0.00017,22.8393]
[1779081005463,39.87,76976.32,0.0,0.5869,0.00017,22.836]
[1779081005576,39.87,76976.32,0.0,0.5869,0.00017,22.836]
[1779081006046,39.85,76976.68,0.0,0.587,0.00017,22.83486]
[1779081011081,39.75,76979.29,0.0,0.58761,0.00017,22.82768]
[1779081011456,39.75,76979.29,0.0,0.58761,0.00017,22.82768]
[1779081016115,39.75,76983.71,0.0,0.58835,0.00017,22.81935]
[1779081018955,39.75,76985.68,0.0,0.58868,0.00017,22.81561]
[1779081019027,39.75,76985.68,0.0,0.58868,0.00017,22.81561]
[1779081019128,39.75,76986.47,0.0,0.58881,0.00017,22.81411]
[1779081024174,39.75,76988.13,0.0,0.58909,0.00017,22.81092]
[1779081031222,39.75,76989.87,0.0,0.5894,0.00017,22.80365]
[1779081036256,39.74,76993.62,0.0,0.59002,0.00017,22.79641]
[1779081041291,39.74,76995.04,0.0,0.59026,0.00017,22.79362]
[1779081045321,39.74,76999.02,0.0,0.59093,0.00017,22.78584]
[1779081046331,39.74,77003.61,0.0,0.5917,0.00017,22.77683]
[1779081047335,39.74,77008.54,0.0,0.59252,0.00017,22.76706]
[1779081052762,39.74,77007.07,0.0,0.59228,0.00017,22.76996]
[1779081058855,39.74,77008.27,0.0,0.59248,0.00017,22.76752]
[1779081063447,39.74,77012.13,0.0,0.59313,0.00017,22.75976]
[1779081066468,39.74,77008.2,0.0,0.59247,0.00017,22.76758]
[1779081071502,39.73,77006.97,0.0,0.59227,0.00017,22.76998]
[1779081076539,39.73,77012.14,0.0,0.59314,0.00017,22.75962]
[1779081081573,39.73,77015.99,0.0,0.59378,0.00017,22.75184]
[1779081085601,39.73,77020.78,0.0,0.59458,0.00017,22.74211]
[1779081090637,39.73,77020.21,0.0,0.59448,0.00017,22.74329]
[1779081095675,39.73,77019.04,0.0,0.5943,0.00017,22.74177]
[1779081100709,39.73,77020.16,0.0,0.59448,0.00017,22.73952]
[1779081106751,39.73,77021.62,0.0,0.59472,0.00017,22.73658]
[1779081107547,39.73,77021.62,0.0,0.59472,0.00017,22.73658]
[1779081107624,39.73,77021.62,0.0,0.59472,0.00017,22.73658]
[1779081112795,39.74,77024.2,0.0,0.59515,0.00017,22.73135]
[1779081114807,39.74,77018.8,0.0,0.59425,0.00017,22.7424]
[1779081119842,39.74,77019.35,0.0,0.59434,0.00017,22.7413]
[1779081124878,39.74,77017.62,0.0,0.59405,0.00017,22.74484]
[1779081125887,39.74,77013.22,0.0,0.59332,0.00017,22.75373]
[1779081126891,39.74,77009.08,0.0,0.59263,0.00017,22.76201]
[1779081128909,39.74,77004.98,0.0,0.59194,0.00017,22.77013]
[1779081133940,39.74,77007.9,0.0,0.59243,0.00017,22.76429]
[1779081134947,39.74,77012.34,0.0,0.59317,0.00017,22.75541]
[1779081139982,39.74,77013.84,0.0,0.59342,0.00017,22.75239]
[1779081143002,39.74,77007.73,0.0,0.59241,0.00017,22.76461]
[1779081148038,39.73,77006.42,0.0,0.59219,0.00017,22.76719]
[1779081153073,39.73,77005.22,0.0,0.59201,0.00017,22.76562]
[1779081158110,39.73,77005.97,0.0,0.59213,0.00017,22.76409]
[1779081163143,39.73,77006.59,0.0,0.59224,0.00017,22.76282]
[1779081168177,39.73,77007.53,0.0,0.5924,0.00017,22.76092]
[1779081173213,39.73,77009.81,0.0,0.59278,0.00017,22.75633]
[1779081178248,39.73,77011.18,0.0,0.59301,0.00017,22.75355]
[1779081183288,39.72,77013.29,0.0,0.59337,0.00017,22.74926]
[1779081185301,39.72,77006.3,0.0,0.59221,0.00017,22.76322]
[1779081190331,39.72,77006.75,0.0,0.59228,0.00017,22.76232]
[1779081191174,39.72,77006.75,0.0,0.59228,0.00017,22.76232]
[1779081191207,39.72,77006.75,0.0,0.59228,0.00017,22.76232]
[1779081191243,39.72,77006.75,0.0,0.59228,0.00017,22.76232]
[1779081191339,39.72,77006.33,0.0,0.59221,0.00017,22.76315]
[1779081194272,39.72,77007.16,0.0,0.59235,0.00017,22.76149]
[1779081194395,39.72,77007.16,0.0,0.59235,0.00017,22.76149]
[1779081194572,39.72,77007.42,0.0,0.59239,0.00017,22.76097]
[1779081199842,39.72,77008.94,0.0,0.59265,0.00017,22.75793]
[1779081201884,39.72,77008.94,0.0,0.59265,0.00017,22.75792]
[1779081201952,39.72,77008.94,0.0,0.59265,0.00017,22.75792]
[1779081206444,39.72,77003.64,0.0,0.59177,0.00017,22.76843]
[1779081208458,39.72,76998.35,0.0,0.59088,0.00017,22.77882]
[1779081209913,39.72,77007.23,0.0,0.59236,0.00017,22.76133]
[1779081215507,39.72,77004.89,0.0,0.59199,0.00017,22.76202]
[1779081218528,39.72,76999.08,0.0,0.59102,0.00017,22.77344]
[1779081219888,39.72,76995.0,0.0,0.59034,0.00017,22.78139]
[1779081225577,39.72,76994.84,0.0,0.59031,0.00017,22.78174]
[1779081228941,39.72,76986.28,0.0,0.58888,0.00017,22.7982]
[1779081234084,39.73,76983.45,0.0,0.5884,0.00017,22.80363]
[1779081234128,39.73,76983.45,0.0,0.5884,0.00017,22.80363]
[1779081234177,39.73,76983.45,0.0,0.5884,0.00017,22.80363]
[1779081234216,39.73,76981.69,0.0,0.58811,0.00017,22.80697]
[1779081240129,39.72,76978.92,0.0,0.58765,0.00017,22.81209]
[1779081245718,39.72,76978.32,0.0,0.58755,0.00017,22.81319]
[1779081250199,39.72,76974.46,0.0,0.58691,0.00017,22.82037]
[1779081252544,39.72,76973.56,0.0,0.58676,0.00017,22.82203]
[1779081253774,39.72,76968.24,0.0,0.58587,0.00017,22.83185]
[1779081255789,39.72,76963.9,0.0,0.58514,0.00017,22.83976]
[1779081256550,39.72,76963.9,0.0,0.58514,0.00017,22.83976]
[1779081261830,39.72,76959.82,0.0,0.58445,0.00017,22.84714]
[1779081266866,39.72,76957.17,0.0,0.58401,0.00017,22.85189]
[1779081271901,39.72,76952.89,0.0,0.5833,0.00017,22.85561]
[1779081276936,39.72,76949.05,0.0,0.58266,0.00017,22.86238]
[1779081281970,39.72,76950.27,0.0,0.58286,0.00017,22.86023]
[1779081287008,39.72,76952.03,0.0,0.58316,0.00017,22.85714]
[1779081292049,39.72,76955.43,0.0,0.58373,0.00017,22.85114]
[1779081297084,39.73,76954.82,0.0,0.58362,0.00017,22.85227]
[1779081301246,39.73,76953.43,0.0,0.58338,0.00017,22.85476]
[1779081301342,39.73,76948.57,0.0,0.58257,0.00017,22.86333]
[1779081303127,39.73,76942.36,0.0,0.58153,0.00017,22.87414]
[1779081305144,39.73,76938.3,0.0,0.58084,0.00017,22.88111]
[1779081308402,39.73,76935.23,0.0,0.58033,0.00017,22.88633]
[1779081311717,39.73,76932.15,0.0,0.57981,0.00017,22.89151]
[1779081311840,39.73,76932.15,0.0,0.57981,0.00017,22.89151]
[1779081312202,39.73,76923.81,0.0,0.57841,0.00017,22.90541]
[1779081313225,39.72,76918.6,0.0,0.57754,0.00017,22.91394]
[1779081313766,39.72,76918.6,0.0,0.57754,0.00017,22.91394]
[1779081313836,39.72,76918.6,0.0,0.57754,0.00017,22.91394]
[1779081318248,39.72,76922.65,0.0,0.57823,0.00017,22.9072]
[1779081319255,39.72,76926.68,0.0,0.57891,0.00017,22.90052]
[1779081320970,39.72,76928.48,0.0,0.57921,0.00017,22.8975]
[1779081321003,39.72,76928.48,0.0,0.57921,0.00017,22.8975]
[1779081325297,39.71,76934.58,0.0,0.58024,0.00017,22.88716]
[1779081330332,39.71,76933.22,0.0,0.58002,0.00017,22.8894]
[1779081334359,39.71,76937.8,0.0,0.5808,0.00017,22.87767]
[1779081337381,39.71,76933.66,0.0,0.58011,0.00017,22.88468]
[1779081338388,39.71,76929.72,0.0,0.57945,0.00017,22.89131]
[1779081339395,39.7,76925.11,0.0,0.57868,0.00017,22.89898]
[1779081343422,39.7,76918.06,0.0,0.5775,0.00017,22.91048]
[1779081344434,39.7,76917.1,0.0,0.57734,0.00017,22.91199]
[1779081349465,39.69,76917.47,0.0,0.57741,0.00017,22.91125]
[1779081354500,39.68,76916.36,0.0,0.57724,0.00017,22.91291]
[1779081356236,39.68,76916.2,0.0,0.57722,0.00017,22.91314]
[1779081356299,39.68,76916.2,0.0,0.57722,0.00017,22.91314]
[1779081356521,39.68,76914.73,0.0,0.57697,0.00017,22.9155]
[1779081360173,39.67,76911.42,0.0,0.57642,0.00017,22.92068]
[1779081360306,39.67,76911.42,0.0,0.57642,0.00017,22.92068]
[1779081360316,39.66,76907.16,0.0,0.57572,0.00017,22.92735]
[1779081365576,39.62,76906.1,0.0,0.57561,0.00017,22.92826]
[1779081371282,39.56,76905.29,0.0,0.57557,0.00017,22.92841]
[1779081376654,39.54,76907.65,0.0,0.57599,0.00017,22.92442]
[1779081379675,39.54,76913.3,0.0,0.57696,0.00017,22.91521]
[1779081384710,39.53,76907.41,0.0,0.57597,0.00017,22.92461]
[1779081385717,39.53,76903.46,0.0,0.5753,0.00017,22.93087]
[1779081391185,39.5,76902.23,0.0,0.57515,0.00017,22.92843]
[1779081392086,39.5,76902.23,0.0,0.57515,0.00017,22.92843]
[1779081392211,39.5,76902.23,0.0,0.57515,0.00017,22.92843]
[1779081394747,39.5,76898.96,0.0,0.57461,0.00017,22.93347]
[1779081394781,39.49,76894.68,0.0,0.57388,0.00017,22.94011]
[1779081399842,39.48,76892.08,0.0,0.57346,0.00017,22.94397]
[1779081405257,39.47,76894.46,0.0,0.57388,0.00017,22.9401]
[1779081406508,39.47,76895.0,0.0,0.57397,0.00017,22.93922]
[1779081406546,39.47,76885.91,0.0,0.57243,0.00017,22.95314]
[1779081406601,39.47,76885.91,0.0,0.57243,0.00017,22.95314]
[1779081407878,39.46,76879.03,0.0,0.57127,0.00017,22.96339]
[1779081412915,39.42,76877.1,0.0,0.571,0.00017,22.96565]
[1779081416940,39.41,76881.33,0.0,0.57174,0.00017,22.95916]
[1779081421981,39.4,76879.32,0.0,0.57142,0.00017,22.96196]
[1779081425398,39.39,76878.64,0.0,0.57131,0.00017,22.96289]
[1779081425407,39.39,76878.64,0.0,0.57131,0.00017,22.96289]
[1779081425453,39.39,76878.64,0.0,0.57131,0.00017,22.96289]
[1779081425488,39.39,76881.46,0.0,0.57179,0.00017,22.95862]
[1779081426076,39.39,76889.56,0.0,0.57318,0.00017,22.94625]
[1779081428023,39.36,76894.04,0.0,0.57399,0.00017,22.9388]
[1779081429361,39.36,76894.04,0.0,0.57399,0.00017,22.9388]
[1779081429440,39.36,76892.22,0.0,0.57368,0.00017,22.9416]
[1779081431464,39.35,76896.7,0.0,0.57445,0.00017,22.93452]
[1779081432896,39.35,76897.69,0.0,0.57462,0.00017,22.93293]
[1779081432959,39.35,76897.69,0.0,0.57462,0.00017,22.93293]
[1779081433059,39.35,76897.69,0.0,0.57462,0.00017,22.93289]
[1779081435070,39.34,76902.83,0.0,0.5755,0.00017,22.92467]
[1779081435900,39.34,76902.83,0.0,0.5755,0.00017,22.92467]
[1779081435963,39.34,76902.83,0.0,0.5755,0.00017,22.92467]
[1779081436075,39.34,76907.78,0.0,0.57635,0.00017,22.91671]
[1779081441534,39.34,76903.24,0.0,0.57557,0.00017,22.92402]
[1779081447154,39.34,76907.25,0.0,0.57626,0.00017,22.91756]
[1779081452193,39.34,76904.55,0.0,0.57581,0.00017,22.91801]
[1779081457225,39.34,76908.38,0.0,0.57646,0.00017,22.91182]
[1779081462260,39.34,76911.07,0.0,0.57692,0.00017,22.90744]
[1779081465596,39.34,76919.06,0.0,0.57828,0.00017,22.89426]
[1779081469309,39.34,76922.01,0.0,0.57878,0.00017,22.88933]
[1779081472330,39.34,76916.4,0.0,0.57783,0.00017,22.89866]
[1779081473337,39.34,76912.24,0.0,0.57712,0.00017,22.90548]
[1779081478372,39.33,76909.09,0.0,0.5766,0.00017,22.91046]
[1779081481368,39.33,76908.37,0.0,0.57648,0.00017,22.91157]
[1779081485146,39.32,76904.92,0.0,0.57591,0.00017,22.91702]
[1779081490868,39.31,76898.08,0.0,0.57476,0.00017,22.92774]
[1779081491814,39.31,76897.33,0.0,0.57464,0.00017,22.92889]
[1779081492470,39.31,76896.64,0.0,0.57452,0.00017,22.92995]
[1779081493278,39.31,76896.64,0.0,0.57452,0.00017,22.92995]
[1779081493412,39.31,76896.64,0.0,0.57452,0.00017,22.92995]
[1779081493479,39.3,76896.34,0.0,0.57447,0.00017,22.93038]
[1779081497024,39.3,76893.06,0.0,0.57392,0.00017,22.93548]
[1779081497056,39.3,76893.06,0.0,0.57392,0.00017,22.93548]
[1779081497504,39.3,76891.19,0.0,0.5736,0.00017,22.93841]
[1779081502540,39.31,76887.3,0.0,0.57292,0.00017,22.94452]
[1779081507575,39.31,76883.99,0.0,0.57235,0.00017,22.94967]
[1779081512612,39.32,76881.43,0.0,0.57192,0.00017,22.94976]
[1779081517647,39.32,76878.29,0.0,0.57137,0.00017,22.95455]
[1779081522682,39.33,76877.81,0.0,0.57128,0.00017,22.95534]
[1779081523010,39.33,76877.81,0.0,0.57128,0.00017,22.95534]
[1779081523689,39.33,76877.2,0.0,0.57118,0.00017,22.95626]
[1779081526256,39.33,76880.16,0.0,0.57168,0.00017,22.95184]
[1779081526336,39.33,76880.79,0.0,0.57179,0.00017,22.95092]
[1779081531512,39.33,76879.54,0.0,0.57157,0.00017,22.95285]
[1779081531613,39.33,76888.81,0.0,0.57315,0.00017,22.93874]
[1779081536782,39.33,76892.31,0.0,0.57375,0.00017,22.93331]
[1779081538175,39.33,76892.31,0.0,0.57375,0.00017,22.93331]
[1779081538351,39.33,76892.31,0.0,0.57375,0.00017,22.93331]
[1779081538429,39.33,76895.35,0.0,0.57427,0.00017,22.92856]
[1779081539803,39.33,76902.64,0.0,0.57551,0.00017,22.91699]
[1779081541168,39.33,76902.64,0.0,0.57551,0.00017,22.91699]
[1779081541238,39.33,76907.19,0.0,0.57629,0.00017,22.90968]
[1779081546855,39.33,76903.75,0.0,0.57571,0.00017,22.91516]
[1779081552311,39.33,76907.04,0.0,0.57627,0.00017,22.90987]
[1779081557931,39.33,76905.55,0.0,0.57601,0.00017,22.91227]
[1779081563051,39.33,76905.72,0.0,0.57604,0.00017,22.912]
[1779081564024,39.33,76911.64,0.0,0.57705,0.00017,22.90242]
[1779081567375,39.33,76910.16,0.0,0.57679,0.00017,22.90489]
[1779081567436,39.34,76909.01,0.0,0.57659,0.00017,22.90679]
[1779081572451,39.34,76908.95,0.0,0.57658,0.00017,22.90313]
[1779081578074,39.35,76910.56,0.0,0.57684,0.00017,22.90065]
[1779081583108,39.36,76910.62,0.0,0.57684,0.00017,22.90068]
[1779081588143,39.36,76911.27,0.0,0.57694,0.00017,22.89974]
[1779081592591,39.37,76916.46,0.0,0.57781,0.00017,22.89132]
[1779081594709,39.37,76916.46,0.0,0.57781,0.00017,22.89135]
[1779081594755,39.37,76916.46,0.0,0.57781,0.00017,22.89135]
[1779081598814,39.38,76921.04,0.0,0.57858,0.00017,22.88386]
[1779081598849,39.38,76921.04,0.0,0.57858,0.00017,22.88386]
[1779081599219,39.38,76922.41,0.0,0.57881,0.00017,22.8816]
[1779081601431,39.38,76922.81,0.0,0.57887,0.00017,22.88095]
[1779081601565,39.38,76922.81,0.0,0.57887,0.00017,22.88095]
[1779081601611,39.38,76924.37,0.0,0.57914,0.00017,22.87836]
[1779081603694,39.38,76933.17,0.0,0.58062,0.00017,22.86342]
[1779081607276,39.39,76936.4,0.0,0.58117,0.00017,22.85788]
[1779081610297,39.39,76941.19,0.0,0.58198,0.00017,22.84955]
[1779081612733,39.39,76945.96,0.0,0.58278,0.00017,22.84116]
[1779081615463,39.39,76946.51,0.0,0.58287,0.00017,22.84022]
[1779081615778,39.39,76948.83,0.0,0.58326,0.00017,22.8361]
[1779081616072,39.39,76948.83,0.0,0.58326,0.00017,22.8361]
[1779081617347,39.39,76959.57,0.0,0.58508,0.00017,22.81672]
[1779081617896,39.39,76959.57,0.0,0.58508,0.00017,22.81672]
[1779081618353,39.39,76965.9,0.0,0.58615,0.00017,22.80508]
[1779081620367,39.4,76965.92,0.0,0.58615,0.00017,22.8051]
[1779081623389,39.4,76961.32,0.0,0.58536,0.00017,22.81367]
[1779081628424,39.41,76956.7,0.0,0.58457,0.00017,22.82224]
[1779081630438,39.41,76952.11,0.0,0.58379,0.00017,22.83059]
[1779081631047,39.41,76952.11,0.0,0.58379,0.00017,22.83059]
[1779081633462,39.41,76942.02,0.0,0.58209,0.00017,22.8447]
[1779081638494,39.42,76940.58,0.0,0.58183,0.00017,22.84735]
[1779081641550,39.42,76939.6,0.0,0.58166,0.00017,22.84911]
[1779081641560,39.42,76940.6,0.0,0.58183,0.00017,22.84739]
[1779081645320,39.42,76942.61,0.0,0.58217,0.00017,22.84387]
[1779081645419,39.42,76942.61,0.0,0.58217,0.00017,22.84387]
[1779081645790,39.42,76934.89,0.0,0.58086,0.00017,22.85732]
[1779081648569,39.42,76933.35,0.0,0.5806,0.00017,22.85996]
[1779081652597,39.42,76925.78,0.0,0.57932,0.00017,22.87291]
[1779081657629,39.43,76925.79,0.0,0.57931,0.00017,22.873]
[1779081659647,39.43,76930.15,0.0,0.58004,0.00017,22.86565]
[1779081661661,39.43,76934.58,0.0,0.58079,0.00017,22.85809]
[1779081666695,39.44,76940.69,0.0,0.58181,0.00017,22.84761]
[1779081668609,39.44,76943.05,0.0,0.58221,0.00017,22.84349]
[1779081668615,39.44,76943.05,0.0,0.58221,0.00017,22.84349]
[1779081668658,39.44,76943.05,0.0,0.58221,0.00017,22.84349]
[1779081668772,39.44,76952.4,0.0,0.58379,0.00017,22.82691]
[1779081670721,39.46,76955.57,0.0,0.5843,0.00017,22.82157]
[1779081673742,39.46,76959.53,0.0,0.58496,0.00017,22.81444]
[1779081678777,39.46,76959.68,0.0,0.58498,0.00017,22.81421]
[1779081683813,39.46,76955.05,0.0,0.5842,0.00017,22.82265]
[1779081686834,39.47,76949.95,0.0,0.58333,0.00017,22.83183]
[1779081688848,39.47,76942.95,0.0,0.58215,0.00017,22.84426]
[1779081688993,39.47,76942.95,0.0,0.58215,0.00017,22.84426]
[1779081689045,39.47,76942.95,0.0,0.58215,0.00017,22.84426]
[1779081689855,39.47,76943.84,0.0,0.5823,0.00017,22.8427]
[1779081694515,39.47,76944.41,0.0,0.5824,0.00017,22.83781]
[1779081694574,39.47,76944.41,0.0,0.5824,0.00017,22.83781]
[1779081694615,39.47,76944.41,0.0,0.5824,0.00017,22.83781]
[1779081694704,39.47,76944.43,0.0,0.5824,0.00017,22.83781]
[1779081697735,39.47,76953.39,0.0,0.58391,0.00017,22.82198]
[1779081698066,39.47,76953.39,0.0,0.58391,0.00017,22.82198]
[1779081700510,39.48,76953.16,0.0,0.58387,0.00017,22.82244]
[1779081703387,39.48,76948.31,0.0,0.58304,0.00017,22.83122]
[1779081704825,39.48,76948.31,0.0,0.58304,0.00017,22.83122]
[1779081704863,39.48,76945.18,0.0,0.58251,0.00017,22.83675]
[1779081709995,39.48,76941.77,0.0,0.58194,0.00017,22.84271]
[1779081715031,39.48,76944.93,0.0,0.58247,0.00017,22.83714]
[1779081719438,39.48,76944.04,0.0,0.58232,0.00017,22.8387]
[1779081719512,39.48,76944.04,0.0,0.58232,0.00017,22.8387]
[1779081723528,39.48,76935.63,0.0,0.5809,0.00017,22.85331]
[1779081729131,39.47,76936.28,0.0,0.58102,0.00017,22.85214]
[1779081734167,39.47,76934.46,0.0,0.58071,0.00017,22.85522]
[1779081739203,39.47,76935.36,0.0,0.58087,0.00017,22.85363]
[1779081744237,39.47,76936.19,0.0,0.58101,0.00017,22.85215]
[1779081749272,39.47,76936.18,0.0,0.58101,0.00017,22.85221]
[1779081751286,39.47,76931.73,0.0,0.58026,0.00017,22.85601]
[1779081753743,39.47,76929.47,0.0,0.57988,0.00017,22.8599]
[1779081759342,39.48,76932.09,0.0,0.58031,0.00017,22.85555]
[1779081764377,39.48,76931.56,0.0,0.58021,0.00017,22.85655]
[1779081769411,39.49,76932.97,0.0,0.58044,0.00017,22.85422]
[1779081773887,39.49,76937.01,0.0,0.58112,0.00017,22.84734]
[1779081778271,39.5,76937.59,0.0,0.58121,0.00017,22.84642]
[1779081778374,39.5,76937.59,0.0,0.58121,0.00017,22.84642]
[1779081778474,39.5,76944.84,0.0,0.58244,0.00017,22.83378]
[1779081779482,39.5,76952.42,0.0,0.58371,0.00017,22.82034]
[1779081780375,39.5,76952.42,0.0,0.58371,0.00017,22.82034]
[1779081780489,39.5,76956.32,0.0,0.58437,0.00017,22.81335]
[1779081783768,39.5,76958.41,0.0,0.58472,0.00017,22.80961]
[1779081783784,39.5,76957.73,0.0,0.5846,0.00017,22.81087]
[1779081790559,39.5,76954.82,0.0,0.58411,0.00017,22.81614]
[1779081795594,39.5,76952.91,0.0,0.58379,0.00017,22.81957]
[1779081797375,39.5,76952.47,0.0,0.58372,0.00017,22.82036]
[1779081797608,39.5,76951.72,0.0,0.58359,0.00017,22.8217]
[1779081799622,39.5,76957.94,0.0,0.58464,0.00017,22.8105]
[1779081804658,39.5,76960.88,0.0,0.58513,0.00017,22.80518]
[1779081808685,39.51,76956.62,0.0,0.58441,0.00017,22.81295]
[1779081812714,39.51,76952.62,0.0,0.58374,0.00017,22.81628]
[1779081814972,39.51,76947.15,0.0,0.58282,0.00017,22.82603]
[1779081816164,39.51,76947.15,0.0,0.58282,0.00017,22.82606]
[1779081816250,39.51,76947.15,0.0,0.58282,0.00017,22.82606]
[1779081816741,39.51,76947.62,0.0,0.5829,0.00017,22.82524]
[1779081818866,39.51,76947.38,0.0,0.58285,0.00017,22.82567]
[1779081818889,39.51,76947.38,0.0,0.58285,0.00017,22.82567]
[1779081818893,39.51,76946.15,0.0,0.58265,0.00017,22.82786]
[1779081819941,39.51,76946.15,0.0,0.58265,0.00017,22.82786]
[1779081819970,39.51,76945.87,0.0,0.5826,0.00017,22.82836]
[1779081820078,39.51,76945.87,0.0,0.5826,0.00017,22.82836]
[1779081822707,39.51,76945.4,0.0,0.58252,0.00017,22.82921]
[1779081825422,39.51,76943.24,0.0,0.58215,0.00017,22.83304]
[1779081825808,39.51,76940.75,0.0,0.58173,0.00017,22.83741]
[1779081827850,39.51,76940.75,0.0,0.58173,0.00017,22.83741]
[1779081827949,39.51,76940.75,0.0,0.58173,0.00017,22.83741]
[1779081827924,39.51,76940.91,0.0,0.58175,0.00017,22.83715]
[1779081828832,39.51,76940.91,0.0,0.58175,0.00017,22.83714]
[1779081830014,39.51,76938.57,0.0,0.58136,0.00017,22.84121]
[1779081831458,39.51,76938.91,0.0,0.58141,0.00017,22.84062]
[1779081831548,39.51,76938.91,0.0,0.58141,0.00017,22.84062]
[1779081831570,39.51,76938.91,0.0,0.58141,0.00017,22.84062]
[1779081831594,39.51,76938.91,0.0,0.58141,0.00017,22.84062]
[1779081831853,39.51,76938.84,0.0,0.5814,0.00017,22.84073]
[1779081836887,39.52,76931.92,0.0,0.58023,0.00017,22.85268]
[1779081841923,39.52,76933.7,0.0,0.58053,0.00017,22.84963]
[1779081846958,39.51,76935.86,0.0,0.5809,0.00017,22.84588]
[1779081851992,39.51,76936.67,0.0,0.58104,0.00017,22.84445]
[1779081855698,39.51,76937.46,0.0,0.58118,0.00017,22.84306]
[1779081855801,39.51,76937.46,0.0,0.58118,0.00017,22.84306]
[1779081857029,39.51,76942.87,0.0,0.58209,0.00017,22.83363]
[1779081858543,39.51,76942.87,0.0,0.58209,0.00017,22.83363]
[1779081858582,39.51,76942.87,0.0,0.58209,0.00017,22.83363]
[1779081858743,39.51,76946.82,0.0,0.58276,0.00017,22.82668]
[1779081864525,39.51,76945.7,0.0,0.58257,0.00017,22.82866]
[1779081870121,39.51,76946.74,0.0,0.58274,0.00017,22.82683]
[1779081875201,39.51,76946.02,0.0,0.58263,0.00017,22.82421]
[1779081875839,39.51,76945.05,0.0,0.58247,0.00017,22.82592]
[1779081877388,39.51,76945.05,0.0,0.58247,0.00017,22.82592]
[1779081877715,39.51,76945.05,0.0,0.58247,0.00017,22.82592]
[1779081877777,39.51,76945.05,0.0,0.58247,0.00017,22.82592]
[1779081877815,39.51,76950.25,0.0,0.58335,0.00017,22.81671]
[1779081878857,39.51,76950.25,0.0,0.58335,0.00017,22.81671]
[1779081878925,39.51,76950.25,0.0,0.58335,0.00017,22.81671]
[1779081878951,39.51,76950.29,0.0,0.58335,0.00017,22.81665]
[1779081880411,39.51,76950.29,0.0,0.58335,0.00017,22.81665]
[1779081880538,39.51,76950.29,0.0,0.58335,0.00017,22.81665]
[1779081880540,39.51,76951.29,0.0,0.58352,0.00017,22.81487]
[1779081883213,39.51,76955.17,0.0,0.58417,0.00017,22.80794]
[1779081886234,39.52,76959.35,0.0,0.58488,0.00017,22.80042]
[1779081891269,39.52,76957.22,0.0,0.58451,0.00017,22.80437]
[1779081896304,39.52,76956.71,0.0,0.58442,0.00017,22.80537]
[1779081901338,39.52,76957.0,0.0,0.58448,0.00017,22.80472]
[1779081906374,39.52,76956.35,0.0,0.58436,0.00017,22.80593]
[1779081911409,39.52,76958.23,0.0,0.58468,0.00017,22.80259]
[1779081916444,39.53,76955.64,0.0,0.58423,0.00017,22.80736]
[1779081921479,39.53,76960.09,0.0,0.58498,0.00017,22.79939]
[1779081926514,39.53,76960.12,0.0,0.58497,0.00017,22.79942]
[1779081931548,39.53,76960.99,0.0,0.58514,0.00017,22.79386]
[1779081936584,39.53,76960.6,0.0,0.58508,0.00017,22.79451]
[1779081938598,39.53,76956.46,0.0,0.58438,0.00017,22.80207]
[1779081940612,39.53,76951.84,0.0,0.58359,0.00017,22.81043]
[1779081943633,39.54,76946.3,0.0,0.58265,0.00017,22.82036]
[1779081945096,39.54,76941.06,0.0,0.58176,0.00017,22.82957]
[1779081945574,39.54,76941.06,0.0,0.58176,0.00017,22.82957]
[1779081945608,39.54,76941.06,0.0,0.58176,0.00017,22.82957]
[1779081945652,39.54,76940.32,0.0,0.58163,0.00017,22.83088]
[1779081949243,39.54,76939.93,0.0,0.58156,0.00017,22.83163]
[1779081949282,39.54,76939.93,0.0,0.58156,0.00017,22.83163]
[1779081949679,39.54,76940.41,0.0,0.58164,0.00017,22.83082]
[1779081954714,39.55,76937.61,0.0,0.58116,0.00017,22.8358]
[1779081959749,39.56,76942.08,0.0,0.5819,0.00017,22.82819]
[1779081964101,39.56,76950.14,0.0,0.58325,0.00017,22.81412]
[1779081967817,39.57,76954.25,0.0,0.58393,0.00017,22.80693]
[1779081972851,39.57,76953.98,0.0,0.58388,0.00017,22.80751]
[1779081977888,39.58,76954.41,0.0,0.58394,0.00017,22.80683]
[1779081979901,39.58,76947.8,0.0,0.58283,0.00017,22.81862]
[1779081984936,39.58,76946.02,0.0,0.58252,0.00017,22.82182]
[1779081989971,39.58,76945.17,0.0,0.58237,0.00017,22.82337]
[1779081992992,39.59,76957.17,0.0,0.58441,0.00017,22.79815]
[1779081993998,39.59,76961.28,0.0,0.5851,0.00017,22.79071]
[1779081999036,39.59,76958.04,0.0,0.58455,0.00017,22.79665]
[1779082004071,39.59,76957.3,0.0,0.58442,0.00017,22.79805]
[1779082008099,39.59,76961.18,0.0,0.58507,0.00017,22.79108]
[1779082011115,39.6,76964.55,0.0,0.58563,0.00017,22.78496]
[1779082014038,39.6,76966.13,0.0,0.58589,0.00017,22.78213]
[1779082019175,39.6,76968.45,0.0,0.58628,0.00017,22.77787]
[1779082021738,39.6,76969.45,0.0,0.58645,0.00017,22.776]
[1779082022190,39.6,76969.45,0.0,0.58645,0.00017,22.776]
[1779082021838,39.6,76970.05,0.0,0.58655,0.00017,22.77488]
[1779082022316,39.6,76970.05,0.0,0.58655,0.00017,22.77488]
[1779082022324,39.6,76971.08,0.0,0.58672,0.00017,22.77299]
[1779082023739,39.6,76971.08,0.0,0.58672,0.00017,22.77299]
[1779082023760,39.6,76971.08,0.0,0.58672,0.00017,22.77299]
[1779082023838,39.6,76971.39,0.0,0.58677,0.00017,22.77244]
[1779082025768,39.6,76971.39,0.0,0.58677,0.00017,22.77244]
[1779082025852,39.6,76972.87,0.0,0.58702,0.00017,22.7697]
[1779082030256,39.61,76979.67,0.0,0.58815,0.00017,22.75702]
[1779082035735,39.61,76978.97,0.0,0.58803,0.00017,22.75846]
[1779082042340,39.62,76977.88,0.0,0.58783,0.00017,22.76068]
[1779082047375,39.62,76979.11,0.0,0.58803,0.00017,22.75846]
[1779082049391,39.62,76983.7,0.0,0.5888,0.00017,22.74978]
[1779082054425,39.63,76986.78,0.0,0.58932,0.00017,22.74004]
[1779082059459,39.63,76985.47,0.0,0.5891,0.00017,22.74262]
[1779082064494,39.63,76987.53,0.0,0.58944,0.00017,22.73873]
[1779082069530,39.63,76986.09,0.0,0.58919,0.00017,22.74156]
[1779082074564,39.64,76985.96,0.0,0.58917,0.00017,22.74189]
[1779082079599,39.64,76990.14,0.0,0.58986,0.00017,22.73392]
[1779082084869,39.64,76992.64,0.0,0.59027,0.00017,22.72914]
[1779082084950,39.64,76992.64,0.0,0.59027,0.00017,22.72914]
[1779082085173,39.64,76992.93,0.0,0.59032,0.00017,22.7286]
[1779082086898,39.64,76993.65,0.0,0.59044,0.00017,22.72722]
[1779082086940,39.64,76993.65,0.0,0.59044,0.00017,22.72722]
[1779082087039,39.64,76993.33,0.0,0.59039,0.00017,22.72786]
[1779082088905,39.64,76993.33,0.0,0.59038,0.00017,22.72788]
[1779082088971,39.65,76995.05,0.0,0.59067,0.00017,22.72455]
[1779082093697,39.65,77000.7,0.0,0.59161,0.00017,22.71355]
[1779082098734,39.65,77002.63,0.0,0.59193,0.00017,22.7098]
[1779082103767,39.66,76994.21,0.0,0.59051,0.00017,22.72644]
[1779082108802,39.66,76992.69,0.0,0.59025,0.00017,22.72954]
[1779082113838,39.67,76990.55,0.0,0.58989,0.00017,22.7299]
[1779082118874,39.67,76988.44,0.0,0.58953,0.00017,22.73409]
[1779082119881,39.67,76984.6,0.0,0.58888,0.00017,22.74146]
[1779082120889,39.67,76979.45,0.0,0.58802,0.00017,22.75126]
[1779082125922,39.68,76978.06,0.0,0.58777,0.00017,22.75403]
[1779082129269,39.68,76978.07,0.0,0.58777,0.00017,22.75408]
[1779082129339,39.68,76978.66,0.0,0.58786,0.00017,22.753]
[1779082129950,39.68,76978.91,0.0,0.5879,0.00017,22.75256]
[1779082137000,39.68,76977.32,0.0,0.58764,0.00017,22.75548]
[1779082142035,39.68,76976.84,0.0,0.58757,0.00017,22.75633]
[1779082147072,39.68,76977.48,0.0,0.58768,0.00017,22.75508]
[1779082150796,39.68,76979.66,0.0,0.58804,0.00017,22.75098]
[1779082150896,39.68,76979.66,0.0,0.58804,0.00017,22.75098]
[1779082151097,39.68,76979.88,0.0,0.58808,0.00017,22.75055]
[1779082154543,39.68,76978.9,0.0,0.58792,0.00017,22.75236]
[1779082154680,39.68,76978.9,0.0,0.58792,0.00017,22.75236]
[1779082155133,39.67,76979.64,0.0,0.58804,0.00017,22.75095]
[1779082160167,39.67,76979.92,0.0,0.5881,0.00017,22.75034]
[1779082165204,39.67,76975.87,0.0,0.58742,0.00017,22.75789]
[1779082170238,39.67,76972.96,0.0,0.58693,0.00017,22.76337]
[1779082175273,39.67,76970.67,0.0,0.58655,0.00017,22.76377]
[1779082180309,39.68,76968.73,0.0,0.58622,0.00017,22.76742]
[1779082184337,39.68,76964.73,0.0,0.58555,0.00017,22.77481]
[1779082189372,39.68,76964.31,0.0,0.58547,0.00017,22.77562]
[1779082194410,39.68,76962.73,0.0,0.5852,0.00017,22.77855]
[1779082198437,39.68,76966.87,0.0,0.5859,0.00017,22.77096]
[1779082201653,39.68,76969.91,0.0,0.58641,0.00017,22.76533]
[1779082201827,39.68,76976.22,0.0,0.58748,0.00017,22.75355]
[1779082203470,39.68,76984.36,0.0,0.58884,0.00017,22.7382]
[1779082205471,39.68,76987.49,0.0,0.58936,0.00017,22.73223]
[1779082205512,39.68,76987.49,0.0,0.58936,0.00017,22.73223]
[1779082205642,39.68,76986.57,0.0,0.58921,0.00017,22.73398]
[1779082211527,39.68,76987.37,0.0,0.58934,0.00017,22.73253]
[1779082214853,39.68,76996.61,0.0,0.59088,0.00017,22.71467]
[1779082217005,39.68,77003.7,0.0,0.59207,0.00017,22.70071]
[1779082220590,39.68,76998.03,0.0,0.59112,0.00017,22.71189]
[1779082221597,39.68,76993.99,0.0,0.59044,0.00017,22.71979]
[1779082227075,39.69,76992.11,0.0,0.59013,0.00017,22.72348]
[1779082229654,39.69,76987.46,0.0,0.58934,0.00017,22.73249]
[1779082234691,39.69,76988.41,0.0,0.58951,0.00017,22.72682]
[1779082239722,39.69,76987.32,0.0,0.58932,0.00017,22.72898]
[1779082245345,39.7,76988.65,0.0,0.58954,0.00017,22.72647]
[1779082250800,39.7,76993.58,0.0,0.59036,0.00017,22.71699]
[1779082255835,39.7,76990.68,0.0,0.58988,0.00017,22.72261]
[1779082260068,39.7,76983.48,0.0,0.58867,0.00017,22.73641]
[1779082265904,39.7,76980.66,0.0,0.58819,0.00017,22.74181]
[1779082271402,39.7,76978.52,0.0,0.58783,0.00017,22.74588]
[1779082276903,39.7,76976.37,0.0,0.58747,0.00017,22.74998]
[1779082277084,39.7,76976.37,0.0,0.58747,0.00017,22.74998]
[1779082277192,39.7,76976.37,0.0,0.58747,0.00017,22.74998]
[1779082277427,39.7,76976.56,0.0,0.5875,0.00017,22.74963]
[1779082278997,39.7,76969.74,0.0,0.58635,0.00017,22.76232]
[1779082280011,39.7,76964.63,0.0,0.58549,0.00017,22.77168]
[1779082283024,39.71,76961.83,0.0,0.58502,0.00017,22.77681]
[1779082288064,39.71,76962.91,0.0,0.58519,0.00017,22.77499]
[1779082293098,39.72,76962.45,0.0,0.58512,0.00017,22.77203]
[1779082295929,39.72,76963.0,0.0,0.5852,0.00017,22.77108]
[1779082295976,39.72,76963.0,0.0,0.5852,0.00017,22.77108]
[1779082296119,39.72,76963.21,0.0,0.58524,0.00017,22.77072]
[1779082298133,39.72,76971.79,0.0,0.58668,0.00017,22.755]
[1779082299040,39.72,76971.79,0.0,0.58668,0.00017,22.755]
[1779082299063,39.72,76971.79,0.0,0.58668,0.00017,22.755]
[1779082299140,39.72,76973.44,0.0,0.58695,0.00017,22.75195]
[1779082300070,39.72,76973.44,0.0,0.58695,0.00017,22.75195]
[1779082300140,39.72,76973.44,0.0,0.58695,0.00017,22.75195]
[1779082300241,39.72,76971.77,0.0,0.58667,0.00017,22.75506]
[1779082306189,39.72,76970.18,0.0,0.58641,0.00017,22.75791]
[1779082311223,39.71,76972.19,0.0,0.58677,0.00017,22.75397]
[1779082316259,39.7,76972.97,0.0,0.58691,0.00017,22.75231]
[1779082321295,39.7,76967.76,0.0,0.58605,0.00017,22.76184]
[1779082326330,39.7,76968.45,0.0,0.58616,0.00017,22.7606]
[1779082327337,39.7,76972.66,0.0,0.58687,0.00017,22.75283]
[1779082330807,39.7,76974.72,0.0,0.58721,0.00017,22.74903]
[1779082333380,39.7,76970.37,0.0,0.58648,0.00017,22.75716]
[1779082333472,39.7,76961.78,0.0,0.58503,0.00017,22.77288]
[1779082335393,39.7,76962.05,0.0,0.58508,0.00017,22.77239]
[1779082340437,39.7,76966.56,0.0,0.58583,0.00017,22.7642]
[1779082345468,39.7,76972.05,0.0,0.58675,0.00017,22.75413]
[1779082346744,39.71,76973.5,0.0,0.58699,0.00017,22.75145]
[1779082347014,39.71,76973.5,0.0,0.58699,0.00017,22.75145]
[1779082348489,39.71,76978.9,0.0,0.5879,0.00017,22.74135]
[1779082350046,39.71,76981.4,0.0,0.58832,0.00017,22.73665]
[1779082350506,39.71,76981.9,0.0,0.5884,0.00017,22.73572]
[1779082353896,39.71,76979.9,0.0,0.58807,0.00017,22.73564]
[1779082354531,39.71,76978.99,0.0,0.58792,0.00017,22.73737]
[1779082355516,39.71,76978.99,0.0,0.58792,0.00017,22.73737]
[1779082355546,39.71,76971.65,0.0,0.58669,0.00017,22.75108]
[1779082355867,39.71,76971.65,0.0,0.58669,0.00017,22.75108]
[1779082356223,39.71,76971.65,0.0,0.58669,0.00017,22.75108]
[1779082356249,39.71,76971.65,0.0,0.58669,0.00017,22.75108]
[1779082356549,39.71,76972.24,0.0,0.58678,0.00017,22.75001]
[1779082357555,39.71,76978.49,0.0,0.58783,0.00017,22.73837]
[1779082358039,39.71,76978.49,0.0,0.58783,0.00017,22.73837]
[1779082358121,39.71,76978.49,0.0,0.58783,0.00017,22.73837]
[1779082358562,39.71,76978.26,0.0,0.58779,0.00017,22.73882]
[1779082364209,39.72,76978.34,0.0,0.5878,0.00017,22.73876]
[1779082365611,39.72,76971.91,0.0,0.58671,0.00017,22.75082]
[1779082366623,39.72,76970.39,0.0,0.58646,0.00017,22.75366]
[1779082372662,39.72,76968.75,0.0,0.58618,0.00017,22.75674]
[1779082377747,39.73,76966.85,0.0,0.58585,0.00017,22.76031]
[1779082382730,39.73,76961.05,0.0,0.58487,0.00017,22.77093]
[1779082388207,39.73,76961.36,0.0,0.58492,0.00017,22.77042]
[1779082391413,39.73,76961.21,0.0,0.58489,0.00017,22.77072]
[1779082391515,39.73,76961.21,0.0,0.58489,0.00017,22.77072]
[1779082391527,39.73,76963.1,0.0,0.58521,0.00017,22.7673]
[1779082393807,39.73,76968.99,0.0,0.5862,0.00017,22.75652]
[1779082395821,39.73,76973.31,0.0,0.58693,0.00017,22.74849]
[1779082401212,39.73,76973.96,0.0,0.58704,0.00017,22.74723]
[1779082406898,39.73,76971.9,0.0,0.58668,0.00017,22.75119]
[1779082411933,39.74,76975.24,0.0,0.58725,0.00017,22.74116]
[1779082416968,39.74,76975.67,0.0,0.58731,0.00017,22.74046]
[1779082422002,39.75,76974.24,0.0,0.58707,0.00017,22.7432]
[1779082427054,39.75,76975.11,0.0,0.58721,0.00017,22.74165]
[1779082432089,39.75,76973.37,0.0,0.58691,0.00017,22.74492]
[1779082435110,39.75,76966.56,0.0,0.58577,0.00017,22.75745]
[1779082438560,39.75,76960.5,0.0,0.58475,0.00017,22.76848]
[1779082444173,39.75,76956.8,0.0,0.58413,0.00017,22.77516]
[1779082449208,39.75,76960.61,0.0,0.58477,0.00017,22.76835]
[1779082454243,39.76,76963.53,0.0,0.58525,0.00017,22.76313]
[1779082459280,39.76,76962.8,0.0,0.58512,0.00017,22.76452]
[1779082464313,39.76,76963.73,0.0,0.58527,0.00017,22.76289]
[1779082470355,39.76,76964.11,0.0,0.58533,0.00017,22.76228]
[1779082475390,39.77,76962.16,0.0,0.58501,0.00017,22.76197]
[1779082480426,39.77,76957.87,0.0,0.58429,0.00017,22.76974]
[1779082485461,39.77,76953.69,0.0,0.58358,0.00017,22.77724]
[1779082490495,39.77,76950.9,0.0,0.58311,0.00017,22.7822]
[1779082493516,39.77,76946.56,0.0,0.58238,0.00017,22.78982]
[1779082495531,39.77,76941.84,0.0,0.58158,0.00017,22.79805]
[1779082500565,39.78,76940.6,0.0,0.58137,0.00017,22.80026]
[1779082501329,39.78,76940.6,0.0,0.58137,0.00017,22.80026]
[1779082503924,39.78,76934.46,0.0,0.58033,0.00017,22.81083]
[1779082506609,39.79,76928.58,0.0,0.57933,0.00017,22.8208]
[1779082507319,39.79,76928.58,0.0,0.57933,0.00017,22.8208]
[1779082507616,39.79,76926.89,0.0,0.57905,0.00017,22.82364]
[1779082510637,39.79,76921.63,0.0,0.57816,0.00017,22.83238]
[1779082515672,39.79,76923.15,0.0,0.57841,0.00017,22.82993]
[1779082520707,39.8,76924.86,0.0,0.57869,0.00017,22.82718]
[1779082525678,39.8,76925.75,0.0,0.57883,0.00017,22.82576]
[1779082525755,39.8,76926.25,0.0,0.57892,0.00017,22.82494]
[1779082529772,39.8,76931.46,0.0,0.57979,0.00017,22.81629]
[1779082530778,39.8,76937.13,0.0,0.58074,0.00017,22.80671]
[1779082535813,39.81,76940.85,0.0,0.58137,0.00017,22.79654]
[1779082540916,39.81,76939.8,0.0,0.58119,0.00017,22.79842]
[1779082546890,39.82,76938.2,0.0,0.58091,0.00017,22.80127]
[1779082551926,39.82,76941.3,0.0,0.58142,0.00017,22.79603]
[1779082556960,39.82,76941.54,0.0,0.58146,0.00017,22.79569]
[1779082559406,39.83,76936.26,0.0,0.58057,0.00017,22.80475]
[1779082565019,39.83,76938.46,0.0,0.58093,0.00017,22.80108]
[1779082568048,39.83,76951.87,0.0,0.58318,0.00017,22.77786]
[1779082569210,39.83,76951.87,0.0,0.58318,0.00017,22.77786]
[1779082569291,39.83,76951.87,0.0,0.58318,0.00017,22.77786]
[1779082570038,39.83,76952.82,0.0,0.58334,0.00017,22.77621]
[1779082570067,39.83,76952.82,0.0,0.58334,0.00017,22.7762]
[1779082572194,39.83,76956.5,0.0,0.58396,0.00017,22.76968]
[1779082572212,39.83,76963.51,0.0,0.58513,0.00017,22.7571]
[1779082578114,39.83,76961.5,0.0,0.58479,0.00017,22.76072]
[1779082582141,39.83,76969.79,0.0,0.58618,0.00017,22.74567]
[1779082587177,39.84,76971.66,0.0,0.58649,0.00017,22.74228]
[1779082592212,39.84,76967.38,0.0,0.58578,0.00017,22.74626]
[1779082597562,39.84,76966.61,0.0,0.58565,0.00017,22.7477]
[1779082603292,39.84,76962.67,0.0,0.58499,0.00017,22.75489]
[1779082607320,39.84,76958.6,0.0,0.5843,0.00017,22.76221]
[1779082612356,39.84,76955.1,0.0,0.58372,0.00017,22.76847]
[1779082617391,39.84,76953.47,0.0,0.58344,0.00017,22.77139]
[1779082622426,39.85,76951.11,0.0,0.58304,0.00017,22.77558]
[1779082627461,39.85,76952.2,0.0,0.58322,0.00017,22.77369]
[1779082632497,39.85,76951.32,0.0,0.58307,0.00017,22.77527]
[1779082637532,39.85,76953.66,0.0,0.58346,0.00017,22.77117]
[1779082642566,39.85,76952.76,0.0,0.58331,0.00017,22.77281]
[1779082644580,39.85,76945.14,0.0,0.58203,0.00017,22.78615]
[1779082649617,39.85,76942.35,0.0,0.58156,0.00017,22.79098]
[1779082654653,39.86,76940.86,0.0,0.58131,0.00017,22.78968]
[1779082659686,39.86,76939.81,0.0,0.58113,0.00017,22.79161]
[1779082662827,39.86,76942.42,0.0,0.58156,0.00017,22.78719]
[1779082663714,39.87,76936.26,0.0,0.58052,0.00017,22.79778]
[1779082669756,39.87,76935.96,0.0,0.58046,0.00017,22.79842]
[1779082674757,39.88,76936.53,0.0,0.58055,0.00017,22.79755]
[1779082677846,39.88,76929.75,0.0,0.5794,0.00017,22.80903]
[1779082682847,39.89,76930.07,0.0,0.57945,0.00017,22.80857]
[1779082687882,39.89,76927.98,0.0,0.57909,0.00017,22.81211]
[1779082689976,39.89,76927.79,0.0,0.57906,0.00017,22.81245]
[1779082695938,39.89,76929.99,0.0,0.57942,0.00017,22.80885]
[1779082702987,39.9,76931.84,0.0,0.57972,0.00017,22.80586]
[1779082708022,39.9,76933.33,0.0,0.57997,0.00017,22.80342]
[1779082713060,39.91,76934.5,0.0,0.58017,0.00017,22.7976]
[1779082718094,39.91,76935.58,0.0,0.58035,0.00017,22.79585]
[1779082723129,39.91,76936.66,0.0,0.58052,0.00017,22.7941]
[1779082729992,39.91,76937.0,0.0,0.58058,0.00017,22.79353]
[1779082730422,39.91,76937.0,0.0,0.58058,0.00017,22.79353]
[1779082730598,39.92,76942.52,0.0,0.5815,0.00017,22.7842]
[1779082732192,39.92,76952.33,0.0,0.58314,0.00017,22.7672]
[1779082734404,39.92,76954.02,0.0,0.58342,0.00017,22.76425]
[1779082740564,39.93,76952.58,0.0,0.58317,0.00017,22.76691]
[1779082740665,39.93,76950.95,0.0,0.58289,0.00017,22.76979]
[1779082745341,39.93,76944.85,0.0,0.58186,0.00017,22.78048]
[1779082750738,39.93,76946.25,0.0,0.58209,0.00017,22.77812]
[1779082755412,39.94,76951.35,0.0,0.58294,0.00017,22.76933]
[1779082760808,39.94,76951.67,0.0,0.58299,0.00017,22.76885]
[1779082766488,39.95,76951.43,0.0,0.58294,0.00017,22.76938]
[1779082771523,39.95,76951.37,0.0,0.58293,0.00017,22.76567]
[1779082776985,39.95,76952.04,0.0,0.58304,0.00017,22.76456]
[1779082786636,39.96,76952.42,0.0,0.58309,0.00017,22.7641]
[1779082791671,39.97,76949.99,0.0,0.58267,0.00017,22.76843]
[1779082795700,39.97,76954.97,0.0,0.5835,0.00017,22.75973]
[1779082800734,39.97,76953.24,0.0,0.58321,0.00017,22.76286]
[1779082802870,39.98,76947.22,0.0,0.5822,0.00017,22.7734]
[1779082804763,39.98,76942.36,0.0,0.58138,0.00017,22.78182]
[1779082805771,39.98,76935.07,0.0,0.58015,0.00017,22.7942]
[1779082808793,39.98,76928.8,0.0,0.5791,0.00017,22.8047]
[1779082811223,39.98,76928.29,0.0,0.57901,0.00017,22.80556]
[1779082811814,39.98,76922.84,0.0,0.5781,0.00017,22.81452]
[1779082814833,39.98,76921.39,0.0,0.57785,0.00017,22.81689]
[1779082817060,39.98,76929.79,0.0,0.57926,0.00017,22.80309]
[1779082821882,39.98,76935.13,0.0,0.58016,0.00017,22.79421]
[1779082822890,39.98,76939.23,0.0,0.58084,0.00017,22.78729]
[1779082823895,39.99,76945.14,0.0,0.58183,0.00017,22.7772]
[1779082828931,39.99,76944.53,0.0,0.58172,0.00017,22.77834]
[1779082833966,39.99,76944.29,0.0,0.58169,0.00017,22.77491]
[1779082839001,40.0,76944.12,0.0,0.58165,0.00017,22.77528]
[1779082844036,40.0,76945.37,0.0,0.58185,0.00017,22.77322]
[1779082846433,40.0,76948.64,0.0,0.5824,0.00017,22.7676]
[1779082852091,40.01,76947.22,0.0,0.58215,0.00017,22.77015]
[1779082857128,40.01,76947.48,0.0,0.58219,0.00017,22.76979]
[1779082862692,40.01,76944.77,0.0,0.58173,0.00017,22.77451]
[1779082863909,40.01,76942.57,0.0,0.58136,0.00017,22.77829]
[1779082864007,40.01,76935.13,0.0,0.58012,0.00017,22.7909]
[1779082865186,40.02,76928.39,0.0,0.57899,0.00017,22.80213]
[1779082870236,40.02,76928.61,0.0,0.57902,0.00017,22.80178]
[1779082876260,40.02,76924.77,0.0,0.57838,0.00017,22.80809]
[1779082877271,40.02,76920.18,0.0,0.57761,0.00017,22.81557]
[1779082882382,40.02,76919.76,0.0,0.57754,0.00017,22.81627]
[1779082882526,40.02,76919.76,0.0,0.57754,0.00017,22.81627]
[1779082882534,40.02,76919.76,0.0,0.57754,0.00017,22.81627]
[1779082883023,40.02,76919.76,0.0,0.57754,0.00017,22.81627]
[1779082883119,40.02,76919.0,0.0,0.57741,0.00017,22.8175]
[1779082884316,40.01,76911.52,0.0,0.57616,0.00017,22.82942]
[1779082885286,40.01,76911.52,0.0,0.57616,0.00017,22.82942]
[1779082885354,40.01,76894.67,0.0,0.57332,0.00017,22.8555]
[1779082886920,40.01,76894.67,0.0,0.57332,0.00017,22.8555]
[1779082887015,40.01,76889.24,0.0,0.57241,0.00017,22.86364]
[1779082889924,40.01,76886.4,0.0,0.57194,0.00017,22.86782]
[1779082890009,40.01,76885.53,0.0,0.5718,0.00017,22.86908]
[1779082895393,40.0,76882.39,0.0,0.57129,0.00017,22.86968]
[1779082901076,40.0,76881.53,0.0,0.57115,0.00017,22.87087]
[1779082904166,39.99,76887.11,0.0,0.5721,0.00017,22.86257]
[1779082909592,39.98,76883.49,0.0,0.5715,0.00017,22.86781]
[1779082910461,39.98,76883.49,0.0,0.5715,0.00017,22.86781]
[1779082911133,39.98,76876.05,0.0,0.57025,0.00017,22.87863]
[1779082911905,39.98,76869.94,0.0,0.56922,0.00017,22.88735]
[1779082913622,39.98,76864.85,0.0,0.56836,0.00017,22.89446]
[1779082916641,39.98,76860.82,0.0,0.56768,0.00017,22.90002]
[1779082921975,39.97,76863.49,0.0,0.56814,0.00017,22.89628]
[1779082927719,39.97,76862.92,0.0,0.56805,0.00017,22.89702]
[1779082932757,39.97,76862.4,0.0,0.56796,0.00017,22.8977]
[1779082937790,39.96,76863.85,0.0,0.56821,0.00017,22.89565]
[1779082940775,39.96,76864.19,0.0,0.56827,0.00017,22.89517]
[1779082940798,39.96,76864.19,0.0,0.56827,0.00017,22.89517]
[1779082941061,39.96,76864.19,0.0,0.56827,0.00017,22.89517]
[1779082941152,39.96,76864.87,0.0,0.56839,0.00017,22.89421]
[1779082944600,39.96,76864.65,0.0,0.56835,0.00017,22.8945]
[1779082944903,39.96,76866.3,0.0,0.56863,0.00017,22.89219]
[1779082950882,39.96,76866.86,0.0,0.56873,0.00017,22.89138]
[1779082955920,39.96,76865.58,0.0,0.56852,0.00017,22.88926]
[1779082956285,39.96,76865.58,0.0,0.56852,0.00017,22.88926]
[1779082956706,39.96,76865.58,0.0,0.56852,0.00017,22.88926]
[1779082957081,39.96,76837.39,0.0,0.56376,0.00017,22.92709]
[1779082957402,39.96,76837.39,0.0,0.56376,0.00017,22.92709]
[1779082957536,39.96,76837.39,0.0,0.56376,0.00017,22.92709]
[1779082957832,39.96,76837.39,0.0,0.56376,0.00017,22.92709]
[1779082957835,39.96,76837.39,0.0,0.56376,0.00017,22.92709]
[1779082957941,39.96,76829.76,0.0,0.56246,0.00017,22.93676]
[1779082958309,39.96,76829.76,0.0,0.56246,0.00017,22.93676]
[1779082958722,39.96,76829.76,0.0,0.56246,0.00017,22.93676]
[1779082958844,39.96,76829.76,0.0,0.56246,0.00017,22.93676]
[1779082958923,39.96,76829.76,0.0,0.56246,0.00017,22.93676]
[1779082958951,39.95,76824.95,0.0,0.56165,0.00017,22.94268]
[1779082959636,39.95,76824.95,0.0,0.56165,0.00017,22.94268]
[1779082959948,39.95,76824.95,0.0,0.56165,0.00017,22.94268]
[1779082960959,39.95,76825.14,0.0,0.56169,0.00017,22.94245]
[1779082962976,39.95,76825.15,0.0,0.56169,0.00017,22.94243]
[1779082963670,39.95,76823.48,0.0,0.56141,0.00017,22.94449]
[1779082963872,39.95,76823.48,0.0,0.56141,0.00017,22.94449]
[1779082963978,39.95,76823.48,0.0,0.56141,0.00017,22.94449]
[1779082967591,39.95,76821.48,0.0,0.56107,0.00017,22.94692]
[1779082967710,39.95,76821.48,0.0,0.56107,0.00017,22.94692]
[1779082968010,39.95,76821.04,0.0,0.56099,0.00017,22.94744]
[1779082973238,39.95,76821.64,0.0,0.5611,0.00017,22.9467]
[1779082978075,39.94,76827.2,0.0,0.56205,0.00017,22.93978]
[1779082981621,39.94,76829.15,0.0,0.56239,0.00017,22.9373]
[1779082984117,39.94,76834.25,0.0,0.56325,0.00017,22.93084]
[1779082985816,39.94,76834.87,0.0,0.56336,0.00017,22.93006]
[1779082987819,39.94,76835.54,0.0,0.56347,0.00017,22.92921]
[1779082993179,39.94,76839.69,0.0,0.56417,0.00017,22.92388]
[1779082996201,39.94,76846.01,0.0,0.56524,0.00017,22.91562]
[1779082997209,39.94,76852.18,0.0,0.56628,0.00017,22.9074]
[1779082997780,39.94,76852.18,0.0,0.56628,0.00017,22.9074]
[1779082998224,39.94,76856.92,0.0,0.56709,0.00017,22.90098]
[1779083003250,39.94,76860.54,0.0,0.5677,0.00017,22.89603]
[1779083006271,39.94,76856.42,0.0,0.567,0.00017,22.90169]
[1779083011305,39.94,76858.16,0.0,0.5673,0.00017,22.89542]
[1779083016034,39.94,76858.9,0.0,0.56743,0.00017,22.89441]
[1779083021378,39.94,76861.75,0.0,0.56791,0.00017,22.89042]
[1779083026413,39.93,76862.31,0.0,0.56801,0.00017,22.8896]
[1779083027435,39.93,76862.31,0.0,0.56801,0.00017,22.8896]
[1779083027960,39.93,76862.31,0.0,0.56801,0.00017,22.8896]
[1779083028125,39.93,76862.31,0.0,0.56801,0.00017,22.8896]
[1779083028160,39.93,76872.35,0.0,0.56971,0.00017,22.87545]
[1779083028367,39.93,76872.35,0.0,0.56971,0.00017,22.87545]
[1779083028398,39.93,76872.35,0.0,0.56971,0.00017,22.87545]
[1779083028648,39.93,76872.35,0.0,0.56971,0.00017,22.87545]
[1779083028846,39.93,76872.35,0.0,0.56971,0.00017,22.87545]
[1779083029244,39.93,76872.35,0.0,0.56971,0.00017,22.87545]
[1779083029322,39.93,76888.34,0.0,0.57241,0.00017,22.85203]
[1779083029440,39.93,76888.34,0.0,0.57241,0.00017,22.85203]
[1779083030446,39.93,76896.87,0.0,0.57385,0.00017,22.83911]
[1779083032109,39.93,76896.87,0.0,0.57385,0.00017,22.83911]
[1779083032180,39.93,76896.73,0.0,0.57383,0.00017,22.83931]
[1779083037500,39.93,76896.91,0.0,0.57387,0.00017,22.83896]
[1779083040518,39.93,76904.79,0.0,0.57519,0.00017,22.82678]
[1779083042817,39.93,76909.83,0.0,0.57604,0.00017,22.81883]
[1779083048574,39.92,76910.41,0.0,0.57615,0.00017,22.81779]
[1779083052887,39.92,76906.45,0.0,0.57549,0.00017,22.82398]
[1779083058642,39.92,76905.21,0.0,0.57528,0.00017,22.82597]
[1779083061664,39.92,76897.37,0.0,0.57395,0.00017,22.83815]
[1779083066698,39.92,76896.97,0.0,0.57389,0.00017,22.83871]
[1779083069719,39.92,76892.73,0.0,0.57318,0.00017,22.84514]
[1779083073585,39.91,76889.43,0.0,0.57264,0.00017,22.84616]
[1779083073678,39.91,76889.43,0.0,0.57264,0.00017,22.84616]
[1779083073766,39.91,76881.7,0.0,0.57133,0.00017,22.85764]
[1779083075823,39.91,76881.81,0.0,0.57135,0.00017,22.85746]
[1779083075912,39.91,76860.8,0.0,0.5678,0.00017,22.88745]
[1779083076769,39.91,76860.8,0.0,0.5678,0.00017,22.88747]
[1779083077776,39.91,76853.75,0.0,0.56661,0.00017,22.89715]
[1779083079960,39.91,76851.56,0.0,0.56623,0.00017,22.90012]
[1779083080025,39.91,76852.24,0.0,0.56635,0.00017,22.89922]
[1779083082639,39.91,76852.74,0.0,0.56643,0.00017,22.89857]
[1779083082856,39.92,76847.39,0.0,0.56552,0.00017,22.90575]
[1779083085041,39.91,76841.12,0.0,0.56446,0.00017,22.91396]
[1779083087168,39.91,76837.37,0.0,0.56383,0.00017,22.91881]
[1779083087268,39.91,76834.04,0.0,0.56327,0.00017,22.92306]
[1779083089278,39.91,76834.04,0.0,0.56327,0.00017,22.92305]
[1779083089456,39.91,76834.12,0.0,0.56328,0.00017,22.92294]
[1779083089867,39.91,76834.12,0.0,0.56328,0.00017,22.92293]
[1779083094903,39.9,76837.24,0.0,0.56382,0.00017,22.91886]
[1779083100940,39.9,76836.8,0.0,0.56375,0.00017,22.91938]
[1779083104514,39.9,76835.56,0.0,0.56354,0.00017,22.92093]
[1779083104542,39.9,76835.56,0.0,0.56354,0.00017,22.92093]
[1779083105165,39.89,76826.4,0.0,0.56199,0.00017,22.93248]
[1779083106981,39.9,76819.15,0.0,0.56076,0.00017,22.94138]
[1779083107989,39.89,76826.15,0.0,0.56195,0.00017,22.93279]
[1779083110003,39.89,76830.17,0.0,0.56263,0.00017,22.92775]
[1779083115040,39.89,76827.81,0.0,0.56224,0.00017,22.93066]
[1779083120075,39.89,76830.03,0.0,0.56262,0.00017,22.92785]
[1779083120729,39.89,76830.03,0.0,0.56262,0.00017,22.92785]
[1779083120904,39.89,76830.03,0.0,0.56262,0.00017,22.92785]
[1779083121082,39.89,76830.33,0.0,0.56267,0.00017,22.92747]
[1779083126116,39.88,76831.9,0.0,0.56294,0.00017,22.92546]
[1779083131153,39.88,76830.84,0.0,0.56277,0.00017,22.92289]
[1779083136193,39.88,76831.28,0.0,0.56285,0.00017,22.92231]
[1779083138005,39.88,76831.28,0.0,0.56285,0.00017,22.92231]
[1779083138312,39.88,76831.28,0.0,0.56285,0.00017,22.92231]
[1779083138413,39.88,76830.87,0.0,0.56278,0.00017,22.92282]
[1779083144247,39.88,76830.74,0.0,0.56276,0.00017,22.92295]
[1779083149282,39.87,76830.03,0.0,0.56264,0.00017,22.92383]
[1779083154317,39.87,76829.99,0.0,0.56264,0.00017,22.92386]
[1779083159352,39.87,76830.69,0.0,0.56276,0.00017,22.92296]
[1779083162428,39.87,76835.25,0.0,0.56353,0.00017,22.91715]
[1779083164419,39.87,76835.25,0.0,0.56353,0.00017,22.91715]
[1779083164463,39.87,76835.25,0.0,0.56353,0.00017,22.91715]
[1779083165395,39.87,76836.35,0.0,0.56372,0.00017,22.91574]
[1779083167121,39.87,76836.8,0.0,0.56379,0.00017,22.91516]
[1779083168417,39.87,76844.45,0.0,0.56509,0.00017,22.90518]
[1779083169425,39.87,76848.82,0.0,0.56584,0.00017,22.89936]
[1779083171548,39.87,76848.48,0.0,0.56578,0.00017,22.89982]
[1779083179165,39.87,76853.09,0.0,0.56655,0.00017,22.89365]
[1779083180500,39.87,76859.11,0.0,0.56757,0.00017,22.88542]
[1779083182514,39.87,76863.76,0.0,0.56836,0.00017,22.87894]
[1779083187549,39.87,76862.61,0.0,0.56817,0.00017,22.88052]
[1779083193882,39.87,76861.87,0.0,0.56806,0.00017,22.87761]
[1779083197618,39.86,76867.06,0.0,0.56895,0.00017,22.87025]
[1779083201264,39.86,76868.26,0.0,0.56916,0.00017,22.8685]
[1779083201823,39.85,76869.77,0.0,0.56942,0.00017,22.86631]
[1779083202010,39.85,76889.13,0.0,0.57269,0.00017,22.83791]
[1779083202980,39.85,76889.13,0.0,0.57269,0.00017,22.83791]
[1779083203034,39.85,76889.13,0.0,0.57269,0.00017,22.83791]
[1779083203081,39.85,76893.03,0.0,0.57335,0.00017,22.83199]
[1779083206158,39.85,76893.41,0.0,0.57342,0.00017,22.83139]
[1779083209996,39.85,76889.56,0.0,0.57277,0.00017,22.83718]
[1779083212276,39.85,76889.05,0.0,0.57269,0.00017,22.83791]
[1779083212356,39.85,76889.05,0.0,0.57269,0.00017,22.83791]
[1779083212430,39.85,76882.55,0.0,0.57159,0.00017,22.84761]
[1779083217761,39.84,76882.58,0.0,0.57161,0.00017,22.84746]
[1779083222796,39.83,76879.72,0.0,0.57113,0.00017,22.85159]
[1779083228838,39.83,76880.09,0.0,0.5712,0.00017,22.85094]
[1779083231503,39.83,76881.46,0.0,0.57144,0.00017,22.8489]
[1779083231604,39.82,76880.84,0.0,0.57133,0.00017,22.84979]
[1779083231859,39.82,76882.16,0.0,0.57156,0.00017,22.84783]
[1779083232865,39.82,76887.65,0.0,0.57249,0.00017,22.83962]
[1779083234177,39.82,76892.97,0.0,0.57339,0.00017,22.83156]
[1779083236893,39.82,76899.44,0.0,0.57449,0.00017,22.82155]
[1779083241929,39.81,76896.92,0.0,0.57408,0.00017,22.82531]
[1779083242662,39.81,76896.92,0.0,0.57408,0.00017,22.82531]
[1779083247971,39.8,76897.47,0.0,0.57419,0.00017,22.82429]
[1779083249985,39.8,76905.24,0.0,0.57551,0.00017,22.81209]
[1779083255020,39.79,76907.12,0.0,0.57584,0.00017,22.80518]
[1779083259047,39.79,76912.47,0.0,0.57674,0.00017,22.79664]
[1779083261063,39.79,76916.8,0.0,0.57747,0.00017,22.78964]
[1779083266098,39.8,76920.51,0.0,0.5781,0.00017,22.78362]
[1779083271134,39.8,76921.04,0.0,0.57818,0.00017,22.78278]
[1779083274457,39.8,76915.51,0.0,0.57725,0.00017,22.79182]
[1779083280196,39.8,76918.72,0.0,0.57779,0.00017,22.78661]
[1779083283217,39.8,76913.01,0.0,0.57682,0.00017,22.79588]
[1779083288252,39.79,76907.85,0.0,0.57596,0.00017,22.80402]
[1779083293290,39.78,76904.86,0.0,0.57547,0.00017,22.80859]
[1779083294600,39.78,76909.83,0.0,0.57631,0.00017,22.8007]
[1779083297658,39.78,76910.1,0.0,0.57636,0.00017,22.80027]
[1779083300335,39.79,76905.01,0.0,0.57549,0.00017,22.80836]
[1779083304687,39.78,76903.02,0.0,0.57516,0.00017,22.81142]
[1779083304777,39.78,76903.02,0.0,0.57516,0.00017,22.81142]
[1779083305137,39.78,76903.02,0.0,0.57516,0.00017,22.81142]
[1779083305358,39.78,76903.02,0.0,0.57516,0.00017,22.81142]
[1779083305682,39.78,76899.31,0.0,0.57454,0.00017,22.81719]
[1779083307306,39.78,76899.31,0.0,0.57454,0.00017,22.81716]
[1779083308392,39.77,76894.04,0.0,0.57366,0.00017,22.82524]
[1779083314433,39.77,76891.62,0.0,0.57326,0.00017,22.825]
[1779083316450,39.77,76886.49,0.0,0.57239,0.00017,22.83275]
[1779083316867,39.77,76886.49,0.0,0.57239,0.00017,22.83275]
[1779083322490,39.77,76882.46,0.0,0.57171,0.00017,22.8387]
[1779083327525,39.76,76880.28,0.0,0.57135,0.00017,22.84186]
[1779083332561,39.76,76875.18,0.0,0.57049,0.00017,22.84928]
[1779083333529,39.76,76875.18,0.0,0.57049,0.00017,22.84928]
[1779083337987,39.75,76871.16,0.0,0.56981,0.00017,22.85506]
[1779083344645,39.75,76868.41,0.0,0.56935,0.00017,22.85898]
[1779083349680,39.75,76863.46,0.0,0.56851,0.00017,22.86601]
[1779083350383,39.75,76863.46,0.0,0.56851,0.00017,22.86601]
[1779083350571,39.75,76863.46,0.0,0.56851,0.00017,22.86601]
[1779083350689,39.75,76859.69,0.0,0.56787,0.00017,22.87129]
[1779083352391,39.75,76859.78,0.0,0.56788,0.00017,22.87116]
[1779083352516,39.75,76859.78,0.0,0.56788,0.00017,22.87116]
[1779083352573,39.75,76859.87,0.0,0.5679,0.00017,22.87104]
[1779083355026,39.75,76852.61,0.0,0.56666,0.00017,22.88104]
[1779083357735,39.75,76848.27,0.0,0.56593,0.00017,22.8869]
[1779083362772,39.75,76847.85,0.0,0.56586,0.00017,22.88743]
[1779083367805,39.75,76846.01,0.0,0.56555,0.00017,22.88986]
[1779083372841,39.74,76849.57,0.0,0.56617,0.00017,22.88116]
[1779083375169,39.74,76854.07,0.0,0.56694,0.00017,22.87502]
[1779083380897,39.74,76857.19,0.0,0.56747,0.00017,22.87071]
[1779083385932,39.74,76860.54,0.0,0.56804,0.00017,22.86605]
[1779083386839,39.74,76860.54,0.0,0.56804,0.00017,22.86605]
[1779083387055,39.74,76860.54,0.0,0.56804,0.00017,22.86605]
[1779083387156,39.74,76866.32,0.0,0.56902,0.00017,22.8579]
[1779083388953,39.74,76870.89,0.0,0.5698,0.00017,22.85137]
[1779083393987,39.74,76872.77,0.0,0.57012,0.00017,22.84863]
[1779083399023,39.74,76875.73,0.0,0.57062,0.00017,22.84429]
[1779083404058,39.73,76877.49,0.0,0.57093,0.00017,22.84165]
[1779083409093,39.73,76878.59,0.0,0.57112,0.00017,22.83994]
[1779083414128,39.72,76879.16,0.0,0.57123,0.00017,22.839]
[1779083419163,39.72,76878.57,0.0,0.57114,0.00017,22.83978]
[1779083424197,39.71,76880.73,0.0,0.57151,0.00017,22.83652]
[1779083429232,39.71,76881.44,0.0,0.57164,0.00017,22.83542]
[1779083434267,39.71,76881.97,0.0,0.57174,0.00017,22.83069]
[1779083437583,39.71,76881.91,0.0,0.57173,0.00017,22.83078]
[1779083443331,39.7,76882.23,0.0,0.57179,0.00017,22.83022]
[1779083449375,39.69,76882.35,0.0,0.57182,0.00017,22.82994]
[1779083454410,39.69,76882.72,0.0,0.57189,0.00017,22.82931]
[1779083459444,39.68,76883.01,0.0,0.57195,0.00017,22.8288]
[1779083464480,39.68,76881.46,0.0,0.57169,0.00017,22.83104]
[1779083470526,39.67,76882.59,0.0,0.5719,0.00017,22.82925]
[1779083475561,39.67,76879.03,0.0,0.5713,0.00017,22.83447]
[1779083476568,39.67,76873.7,0.0,0.57039,0.00017,22.84229]
[1779083477421,39.67,76873.7,0.0,0.57039,0.00017,22.84229]
[1779083477460,39.67,76873.7,0.0,0.57039,0.00017,22.84229]
[1779083477619,39.67,76873.7,0.0,0.57039,0.00017,22.84229]
[1779083477720,39.67,76871.08,0.0,0.56994,0.00017,22.84611]
[1779083482609,39.67,76866.82,0.0,0.56922,0.00017,22.85225]
[1779083487344,39.67,76866.17,0.0,0.56911,0.00017,22.85319]
[1779083488652,39.67,76859.01,0.0,0.56789,0.00017,22.86328]
[1779083489659,39.67,76855.02,0.0,0.56721,0.00017,22.86883]
[1779083494792,39.67,76851.66,0.0,0.56664,0.00017,22.86956]
[1779083494797,39.67,76850.49,0.0,0.56644,0.00017,22.87116]
[1779083494865,39.67,76850.49,0.0,0.56644,0.00017,22.87116]
[1779083494951,39.67,76850.49,0.0,0.56644,0.00017,22.87116]
[1779083495330,39.67,76850.49,0.0,0.56644,0.00017,22.87116]
[1779083500735,39.66,76847.74,0.0,0.56598,0.00017,22.87481]
[1779083504447,39.66,76848.67,0.0,0.56614,0.00017,22.87358]
[1779083507571,39.67,76849.78,0.0,0.56632,0.00017,22.87211]
[1779083507920,39.67,76849.13,0.0,0.56621,0.00017,22.873]
[1779083514834,39.67,76845.26,0.0,0.56554,0.00017,22.87829]
[1779083516854,39.68,76849.92,0.0,0.56634,0.00017,22.87202]
[1779083521888,39.68,76846.01,0.0,0.56566,0.00017,22.87736]
[1779083526847,39.68,76844.03,0.0,0.56532,0.00017,22.88004]
[1779083531958,39.69,76846.23,0.0,0.56569,0.00017,22.87718]
[1779083538906,39.69,76846.63,0.0,0.56575,0.00017,22.87669]
[1779083540015,39.7,76851.13,0.0,0.56652,0.00017,22.87064]
[1779083541021,39.69,76855.34,0.0,0.56723,0.00017,22.86486]
[1779083546366,39.7,76862.62,0.0,0.56847,0.00017,22.85475]
[1779083552098,39.69,76863.83,0.0,0.56869,0.00017,22.84906]
[1779083553849,39.69,76863.83,0.0,0.56869,0.00017,22.84906]
[1779083553879,39.69,76863.83,0.0,0.56869,0.00017,22.84906]
[1779083553889,39.69,76866.7,0.0,0.56919,0.00017,22.84493]
[1779083554693,39.69,76866.7,0.0,0.56919,0.00017,22.84493]
[1779083556438,39.69,76875.11,0.0,0.57062,0.00017,22.83272]
[1779083560298,39.68,76875.63,0.0,0.57072,0.00017,22.8319]
[1779083560346,39.68,76875.63,0.0,0.57072,0.00017,22.8319]
[1779083560441,39.68,76875.63,0.0,0.57072,0.00017,22.8319]
[1779083560468,39.68,76879.53,0.0,0.57138,0.00017,22.82614]
[1779083564182,39.68,76884.6,0.0,0.57225,0.00017,22.81853]
[1779083569217,39.67,76885.62,0.0,0.57243,0.00017,22.81694]
[1779083574251,39.67,76885.0,0.0,0.57233,0.00017,22.81781]
[1779083579287,39.67,76886.74,0.0,0.57263,0.00017,22.81513]
[1779083584322,39.66,76885.59,0.0,0.57244,0.00017,22.81681]
[1779083589831,39.66,76883.63,0.0,0.57211,0.00017,22.81971]
[1779083592380,39.66,76878.18,0.0,0.57119,0.00017,22.82777]
[1779083597415,39.65,76879.56,0.0,0.57143,0.00017,22.82564]
[1779083599159,39.65,76879.28,0.0,0.57139,0.00017,22.82604]
[1779083601412,39.65,76878.16,0.0,0.5712,0.00017,22.82767]
[1779083601491,39.65,76866.63,0.0,0.56923,0.00017,22.84445]
[1779083606791,39.65,76866.17,0.0,0.56915,0.00017,22.84512]
[1779083612529,39.65,76867.07,0.0,0.56931,0.00017,22.83995]
[1779083617564,39.65,76865.26,0.0,0.56901,0.00017,22.84254]
[1779083618571,39.65,76869.78,0.0,0.56978,0.00017,22.83605]
[1779083620585,39.65,76875.71,0.0,0.57079,0.00017,22.82742]
[1779083625369,39.65,76874.17,0.0,0.57052,0.00017,22.82971]
[1779083630655,39.66,76869.06,0.0,0.56965,0.00017,22.83718]
[1779083635690,39.66,76865.81,0.0,0.56909,0.00017,22.84188]
[1779083640725,39.66,76867.34,0.0,0.56935,0.00017,22.83963]
[1779083644679,39.65,76864.82,0.0,0.56893,0.00017,22.84319]
[1779083648652,39.65,76864.88,0.0,0.56895,0.00017,22.84303]
[1779083653819,39.64,76862.41,0.0,0.56854,0.00017,22.84644]
[1779083658021,39.64,76861.72,0.0,0.56842,0.00017,22.84736]
[1779083658522,39.63,76861.8,0.0,0.56844,0.00017,22.84723]
[1779083658753,39.63,76861.8,0.0,0.56844,0.00017,22.84723]
[1779083658799,39.63,76861.8,0.0,0.56844,0.00017,22.84723]
[1779083658858,39.63,76861.8,0.0,0.56844,0.00017,22.84723]
[1779083658882,39.63,76881.7,0.0,0.57183,0.00017,22.81827]
[1779083659260,39.63,76881.7,0.0,0.57183,0.00017,22.81827]
[1779083660867,39.63,76883.6,0.0,0.57216,0.00017,22.81539]
[1779083665902,39.63,76881.89,0.0,0.57187,0.00017,22.81792]
[1779083670937,39.63,76884.71,0.0,0.57235,0.00017,22.81364]
[1779083676979,39.62,76881.94,0.0,0.5719,0.00017,22.81385]
[1779083677548,39.62,76881.94,0.0,0.5719,0.00017,22.81385]
[1779083679312,39.62,76880.72,0.0,0.57169,0.00017,22.81566]
[1779083682206,39.62,76877.91,0.0,0.57121,0.00017,22.81983]
[1779083685039,39.62,76873.49,0.0,0.57046,0.00017,22.82632]
[1779083690071,39.62,76870.21,0.0,0.5699,0.00017,22.83109]
[1779083696112,39.62,76869.51,0.0,0.56978,0.00017,22.8321]
[1779083701148,39.62,76868.91,0.0,0.56968,0.00017,22.83297]
[1779083705623,39.62,76869.15,0.0,0.56972,0.00017,22.83263]
[1779083705741,39.62,76869.15,0.0,0.56972,0.00017,22.83263]
[1779083705916,39.62,76869.15,0.0,0.56972,0.00017,22.83263]
[1779083705934,39.62,76868.87,0.0,0.56967,0.00017,22.83303]
[1779083707518,39.62,76860.36,0.0,0.56822,0.00017,22.84518]
[1779083708896,39.62,76860.36,0.0,0.56822,0.00017,22.84518]
[1779083708982,39.62,76860.36,0.0,0.56822,0.00017,22.84518]
[1779083708992,39.62,76861.29,0.0,0.56838,0.00017,22.84387]
[1779083714242,39.62,76861.02,0.0,0.56833,0.00017,22.84427]
[1779083717588,39.62,76853.73,0.0,0.56709,0.00017,22.85445]
[1779083720047,39.62,76853.73,0.0,0.56709,0.00017,22.85445]
[1779083729346,39.62,76857.34,0.0,0.5677,0.00017,22.84944]
[1779083730353,39.62,76861.32,0.0,0.56838,0.00017,22.84386]
[1779083736334,39.62,76861.51,0.0,0.56842,0.00017,22.8397]
[1779083736469,39.63,76853.73,0.0,0.56709,0.00017,22.85057]
[1779083737728,39.62,76847.33,0.0,0.566,0.00017,22.8593]
[1779083741317,39.62,76850.92,0.0,0.56662,0.00017,22.8544]
[1779083741330,39.62,76850.92,0.0,0.56662,0.00017,22.8544]
[1779083741338,39.62,76850.92,0.0,0.56662,0.00017,22.8544]
[1779083741430,39.62,76850.85,0.0,0.5666,0.00017,22.85449]
[1779083743418,39.62,76850.4,0.0,0.56653,0.00017,22.8551]
[1779083745381,39.62,76852.56,0.0,0.5669,0.00017,22.85214]
[1779083750495,39.62,76854.05,0.0,0.56715,0.00017,22.85007]
[1779083755527,39.62,76849.6,0.0,0.56639,0.00017,22.85616]
[1779083759527,39.62,76846.84,0.0,0.56592,0.00017,22.8599]
[1779083765701,39.62,76844.56,0.0,0.56553,0.00017,22.86296]
[1779083769759,39.62,76840.04,0.0,0.56476,0.00017,22.86895]
[1779083770648,39.61,76841.26,0.0,0.56497,0.00017,22.86732]
[1779083770769,39.61,76841.26,0.0,0.56497,0.00017,22.86732]
[1779083770962,39.61,76849.48,0.0,0.56638,0.00017,22.85625]
[1779083772655,39.61,76852.99,0.0,0.56698,0.00017,22.85143]
[1779083773662,39.61,76858.04,0.0,0.56785,0.00017,22.84442]
[1779083778696,39.61,76860.92,0.0,0.56834,0.00017,22.84038]
[1779083783732,39.61,76860.23,0.0,0.56822,0.00017,22.84135]
[1779083788766,39.61,76860.02,0.0,0.56818,0.00017,22.84166]
[1779083793801,39.61,76854.68,0.0,0.56728,0.00017,22.84522]
[1779083798836,39.61,76857.75,0.0,0.5678,0.00017,22.84094]
[1779083801860,39.61,76863.07,0.0,0.56871,0.00017,22.83346]
[1779083806893,39.62,76865.15,0.0,0.56906,0.00017,22.83052]
[1779083811928,39.62,76865.43,0.0,0.56911,0.00017,22.83015]
[1779083816963,39.62,76864.74,0.0,0.56899,0.00017,22.83116]
[1779083821997,39.62,76864.9,0.0,0.56901,0.00017,22.83096]
[1779083828039,39.62,76863.71,0.0,0.56881,0.00017,22.83268]
[1779083833077,39.63,76864.02,0.0,0.56886,0.00017,22.83227]
[1779083838111,39.63,76864.71,0.0,0.56897,0.00017,22.8313]
[1779083843145,39.63,76865.45,0.0,0.5691,0.00017,22.83027]
[1779083844511,39.63,76865.45,0.0,0.5691,0.00017,22.83027]
[1779083846166,39.63,76872.87,0.0,0.57036,0.00017,22.81957]
[1779083847174,39.63,76878.28,0.0,0.57128,0.00017,22.81162]
[1779083851202,39.63,76871.82,0.0,0.57019,0.00017,22.81726]
[1779083856236,39.64,76868.57,0.0,0.56963,0.00017,22.82201]
[1779083861271,39.64,76868.46,0.0,0.56961,0.00017,22.8222]
[1779083866307,39.64,76869.54,0.0,0.56979,0.00017,22.82068]
[1779083871342,39.64,76863.68,0.0,0.56878,0.00017,22.82912]
[1779083876377,39.65,76863.96,0.0,0.56883,0.00017,22.82874]
[1779083879919,39.65,76862.55,0.0,0.56859,0.00017,22.83075]
[1779083883426,39.65,76856.57,0.0,0.56756,0.00017,22.83915]
[1779083888779,39.65,76857.07,0.0,0.56765,0.00017,22.83846]
[1779083893495,39.65,76851.09,0.0,0.56663,0.00017,22.84671]
[1779083898849,39.65,76850.93,0.0,0.5666,0.00017,22.84692]
[1779083904572,39.65,76850.0,0.0,0.56644,0.00017,22.84819]
[1779083906162,39.65,76850.0,0.0,0.56644,0.00017,22.84819]
[1779083908842,39.65,76851.15,0.0,0.56664,0.00017,22.84662]
[1779083911731,39.65,76851.5,0.0,0.5667,0.00017,22.84614]
[1779083913636,39.65,76846.57,0.0,0.56587,0.00017,22.84894]
[1779083918989,39.65,76844.62,0.0,0.56553,0.00017,22.85158]
[1779083920147,39.65,76844.62,0.0,0.56553,0.00017,22.85158]
[1779083922224,39.65,76844.13,0.0,0.56545,0.00017,22.85224]
[1779083922479,39.65,76843.77,0.0,0.56539,0.00017,22.85272]
[1779083922511,39.65,76843.77,0.0,0.56539,0.00017,22.85272]
[1779083922632,39.65,76843.77,0.0,0.56539,0.00017,22.85272]
[1779083922702,39.65,76838.41,0.0,0.56447,0.00017,22.85982]
[1779083927734,39.64,76836.44,0.0,0.56414,0.00017,22.86236]
[1779083930274,39.64,76838.71,0.0,0.56453,0.00017,22.85938]
[1779083931296,39.64,76838.71,0.0,0.56453,0.00017,22.85937]
[1779083937360,39.64,76839.15,0.0,0.56461,0.00017,22.85874]
[1779083939191,39.64,76832.03,0.0,0.56339,0.00017,22.868]
[1779083944853,39.63,76827.98,0.0,0.5627,0.00017,22.87314]
[1779083949894,39.63,76826.71,0.0,0.56249,0.00017,22.87471]
[1779083954928,39.63,76829.88,0.0,0.56304,0.00017,22.87062]
[1779083959273,39.62,76822.04,0.0,0.5617,0.00017,22.88049]
[1779083964999,39.62,76821.64,0.0,0.56164,0.00017,22.88094]
[1779083970035,39.62,76821.52,0.0,0.56162,0.00017,22.88106]
[1779083973057,39.62,76817.5,0.0,0.56094,0.00017,22.88215]
[1779083977084,39.61,76813.05,0.0,0.56018,0.00017,22.88757]
[1779083982119,39.61,76811.12,0.0,0.55985,0.00017,22.88987]
[1779083987155,39.61,76812.49,0.0,0.56008,0.00017,22.8882]
[1779083992189,39.61,76812.99,0.0,0.56017,0.00017,22.88761]
[1779083995210,39.61,76819.54,0.0,0.56129,0.00017,22.8796]
[1779083995510,39.61,76819.54,0.0,0.56129,0.00017,22.8796]
[1779083995696,39.61,76819.54,0.0,0.56129,0.00017,22.8796]
[1779083995916,39.61,76819.54,0.0,0.56129,0.00017,22.8796]
[1779083996018,39.61,76819.54,0.0,0.56129,0.00017,22.8796]
[1779083996218,39.61,76823.41,0.0,0.56196,0.00017,22.87478]
[1779083997224,39.61,76836.64,0.0,0.56422,0.00017,22.85781]
[1779083998231,39.61,76846.85,0.0,0.56597,0.00017,22.84421]
[1779083999239,39.61,76850.21,0.0,0.56655,0.00017,22.83964]
[1779084002816,39.61,76849.36,0.0,0.5664,0.00017,22.8408]
[1779084008302,39.61,76844.53,0.0,0.56558,0.00017,22.84732]
[1779084013338,39.61,76845.38,0.0,0.56572,0.00017,22.84616]
[1779084017875,39.61,76845.97,0.0,0.56583,0.00017,22.84535]
[1779084022290,39.61,76847.12,0.0,0.56602,0.00017,22.84378]
[1779084024416,39.6,76852.5,0.0,0.56695,0.00017,22.83641]
[1779084026041,39.6,76853.95,0.0,0.5672,0.00017,22.83441]
[1779084027439,39.6,76858.69,0.0,0.56801,0.00017,22.8278]
[1779084029447,39.61,76862.27,0.0,0.56862,0.00017,22.82277]
[1779084034485,39.61,76862.7,0.0,0.56869,0.00017,22.81831]
[1779084038512,39.61,76869.78,0.0,0.5699,0.00017,22.80818]
[1779084043548,39.61,76872.52,0.0,0.57037,0.00017,22.8042]
[1779084048582,39.61,76871.67,0.0,0.57022,0.00017,22.80544]
[1779084053618,39.61,76870.07,0.0,0.56995,0.00017,22.80779]
[1779084059980,39.62,76869.35,0.0,0.56982,0.00017,22.8089]
[1779084063688,39.62,76864.96,0.0,0.56907,0.00017,22.81522]
[1779084068722,39.62,76861.19,0.0,0.56842,0.00017,22.82061]
[1779084073758,39.62,76863.24,0.0,0.56877,0.00017,22.81774]
[1779084078796,39.62,76861.01,0.0,0.56838,0.00017,22.82093]
[1779084083831,39.63,76861.45,0.0,0.56846,0.00017,22.82033]
[1779084088866,39.63,76863.89,0.0,0.56887,0.00017,22.8169]
[1779084094908,39.63,76862.52,0.0,0.56864,0.00017,22.81499]
[1779084096592,39.63,76863.16,0.0,0.56875,0.00017,22.81408]
[1779084101957,39.63,76864.69,0.0,0.56901,0.00017,22.81194]
[1779084106991,39.64,76865.17,0.0,0.56909,0.00017,22.8113]
[1779084112027,39.64,76864.68,0.0,0.569,0.00017,22.81203]
[1779084117062,39.64,76865.09,0.0,0.56907,0.00017,22.81148]
[1779084122097,39.64,76864.28,0.0,0.56892,0.00017,22.81266]
[1779084127131,39.65,76866.16,0.0,0.56924,0.00017,22.81001]
[1779084132167,39.65,76868.34,0.0,0.56961,0.00017,22.80692]
[1779084137202,39.65,76869.87,0.0,0.56987,0.00017,22.80475]
[1779084138342,39.65,76869.87,0.0,0.56987,0.00017,22.80475]
[1779084144250,39.66,76869.8,0.0,0.56985,0.00017,22.80492]
[1779084145258,39.66,76875.51,0.0,0.57082,0.00017,22.7966]
[1779084150293,39.66,76874.98,0.0,0.57073,0.00017,22.79744]
[1779084151639,39.66,76878.08,0.0,0.57126,0.00017,22.78898]
[1779084151670,39.66,76878.08,0.0,0.57126,0.00017,22.78898]
[1779084151856,39.66,76878.08,0.0,0.57126,0.00017,22.78898]
[1779084152307,39.66,76878.73,0.0,0.57137,0.00017,22.78801]
[1779084157342,39.66,76877.43,0.0,0.57115,0.00017,22.7899]
[1779084162377,39.66,76877.67,0.0,0.5712,0.00017,22.78951]
[1779084165892,39.66,76876.48,0.0,0.571,0.00017,22.79125]
[1779084167882,39.65,76876.32,0.0,0.57097,0.00017,22.79147]
[1779084173454,39.65,76875.23,0.0,0.57079,0.00017,22.79304]
[1779084178490,39.65,76869.8,0.0,0.56987,0.00017,22.80093]
[1779084179496,39.65,76865.16,0.0,0.56907,0.00017,22.8076]
[1779084180082,39.65,76865.16,0.0,0.56907,0.00017,22.8076]
[1779084182119,39.65,76864.88,0.0,0.56903,0.00017,22.808]
[1779084184531,39.65,76858.02,0.0,0.56785,0.00017,22.8177]
[1779084185537,39.65,76853.21,0.0,0.56703,0.00017,22.82438]
[1779084190573,39.65,76853.59,0.0,0.56709,0.00017,22.82387]
[1779084195608,39.65,76853.87,0.0,0.56714,0.00017,22.8235]
[1779084200967,39.65,76856.04,0.0,0.56751,0.00017,22.8205]
[1779084205892,39.65,76856.1,0.0,0.56752,0.00017,22.82042]
[1779084205950,39.65,76856.1,0.0,0.56752,0.00017,22.82042]
[1779084205979,39.65,76856.1,0.0,0.56752,0.00017,22.82042]
[1779084206040,39.66,76856.06,0.0,0.56751,0.00017,22.82049]
[1779084207661,39.66,76856.06,0.0,0.56751,0.00017,22.82049]
[1779084208646,39.66,76854.51,0.0,0.56725,0.00017,22.82264]
[1779084213762,39.66,76852.53,0.0,0.56692,0.00017,22.82147]
[1779084217707,39.66,76851.52,0.0,0.56675,0.00017,22.82286]
[1779084222824,39.65,76853.14,0.0,0.56702,0.00017,22.82063]
[1779084227859,39.66,76852.37,0.0,0.56689,0.00017,22.82169]
[1779084230947,39.66,76852.8,0.0,0.56696,0.00017,22.8211]
[1779084235997,39.66,76850.78,0.0,0.56662,0.00017,22.82388]
[1779084241253,39.66,76849.19,0.0,0.56635,0.00017,22.82605]
[1779084245984,39.66,76856.32,0.0,0.56757,0.00017,22.81624]
[1779084251323,39.66,76856.8,0.0,0.56765,0.00017,22.81559]
[1779084257062,39.66,76858.35,0.0,0.56791,0.00017,22.81345]
[1779084260083,39.66,76853.44,0.0,0.56707,0.00017,22.82027]
[1779084262317,39.66,76854.2,0.0,0.5672,0.00017,22.81923]
[1779084268143,39.66,76851.44,0.0,0.56673,0.00017,22.82301]
[1779084268509,39.66,76851.44,0.0,0.56673,0.00017,22.82301]
[1779084270509,39.66,76830.86,0.0,0.56321,0.00017,22.85031]
[1779084273173,39.66,76828.04,0.0,0.56273,0.00017,22.85004]
[1779084278209,39.66,76826.68,0.0,0.56249,0.00017,22.8518]
[1779084283244,39.67,76825.34,0.0,0.56226,0.00017,22.85352]
[1779084287271,39.67,76820.94,0.0,0.5615,0.00017,22.85904]
[1779084291603,39.67,76815.3,0.0,0.56054,0.00017,22.86598]
[1779084297342,39.67,76812.81,0.0,0.56011,0.00017,22.86901]
[1779084298996,39.67,76812.55,0.0,0.56006,0.00017,22.86933]
[1779084299010,39.67,76812.55,0.0,0.56006,0.00017,22.86933]
[1779084299105,39.67,76812.55,0.0,0.56006,0.00017,22.86933]
[1779084299156,39.67,76812.55,0.0,0.56006,0.00017,22.86933]
[1779084299638,39.67,76802.92,0.0,0.55841,0.00017,22.88073]
[1779084301673,39.67,76774.14,0.0,0.55347,0.00017,22.91247]
[1779084302379,39.67,76774.14,0.0,0.55347,0.00017,22.91247]
[1779084303386,39.67,76770.24,0.0,0.5528,0.00017,22.9165]
[1779084304114,39.67,76770.24,0.0,0.5528,0.00017,22.9165]
[1779084304138,39.67,76770.24,0.0,0.5528,0.00017,22.9165]
[1779084304185,39.67,76770.24,0.0,0.5528,0.00017,22.9165]
[1779084304392,39.67,76769.95,0.0,0.55274,0.00017,22.9168]
[1779084309429,39.67,76768.81,0.0,0.55255,0.00017,22.91798]
[1779084312122,39.67,76769.78,0.0,0.55271,0.00017,22.91699]
[1779084312787,39.67,76772.33,0.0,0.55315,0.00017,22.91437]
[1779084312814,39.67,76772.33,0.0,0.55315,0.00017,22.91437]
[1779084313456,39.67,76777.27,0.0,0.554,0.00017,22.90922]
[1779084317487,39.68,76781.64,0.0,0.55475,0.00017,22.90458]
[1779084322708,39.68,76782.95,0.0,0.55497,0.00017,22.90319]
[1779084324183,39.68,76778.2,0.0,0.55416,0.00017,22.90828]
[1779084324534,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084324862,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084324868,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084324895,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325032,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325070,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325272,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325309,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325523,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325614,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325709,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325727,39.68,76772.04,0.0,0.5531,0.00017,22.91472]
[1779084325687,39.68,76761.53,0.0,0.55129,0.00017,22.92533]
[1779084325768,39.68,76761.53,0.0,0.55129,0.00017,22.92533]
[1779084325885,39.68,76761.53,0.0,0.55129,0.00017,22.92533]
[1779084326548,39.68,76761.53,0.0,0.55129,0.00017,22.92533]
[1779084327555,39.68,76756.54,0.0,0.55043,0.00017,22.9302]
[1779084332591,39.68,76757.93,0.0,0.55067,0.00017,22.92498]
[1779084337625,39.68,76758.84,0.0,0.55083,0.00017,22.92412]
[1779084342662,39.69,76762.02,0.0,0.55137,0.00017,22.92103]
[1779084345684,39.69,76755.11,0.0,0.55018,0.00017,22.92777]
[1779084349711,39.69,76750.52,0.0,0.54939,0.00017,22.93213]
[1779084354746,39.69,76750.36,0.0,0.54937,0.00017,22.93225]
[1779084359781,39.68,76751.03,0.0,0.54949,0.00017,22.93159]
[1779084362096,39.68,76746.81,0.0,0.54876,0.00017,22.93551]
[1779084362864,39.68,76738.58,0.0,0.54734,0.00017,22.94296]
[1779084364815,39.68,76735.49,0.0,0.54681,0.00017,22.9457]
[1779084368234,39.68,76735.58,0.0,0.54682,0.00017,22.94562]
[1779084368280,39.68,76735.58,0.0,0.54682,0.00017,22.94562]
[1779084368428,39.68,76735.58,0.0,0.54682,0.00017,22.94562]
[1779084368529,39.68,76735.64,0.0,0.54683,0.00017,22.94557]
[1779084372393,39.68,76738.5,0.0,0.54733,0.00017,22.94306]
[1779084376766,39.68,76730.91,0.0,0.54602,0.00017,22.94968]
[1779084377036,39.68,76730.91,0.0,0.54602,0.00017,22.94968]
[1779084377105,39.68,76730.91,0.0,0.54602,0.00017,22.94968]
[1779084377148,39.68,76730.91,0.0,0.54602,0.00017,22.94968]
[1779084377302,39.68,76721.1,0.0,0.54432,0.00017,22.95786]
[1779084378815,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084378939,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084379056,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084379084,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084379115,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084379135,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084379576,39.68,76715.49,0.0,0.54336,0.00017,22.96236]
[1779084379636,39.68,76710.48,0.0,0.54249,0.00017,22.96626]
[1779084379846,39.68,76710.48,0.0,0.54249,0.00017,22.96626]
[1779084380392,39.68,76710.48,0.0,0.54249,0.00017,22.96626]
[1779084380534,39.68,76710.48,0.0,0.54249,0.00017,22.96626]
[1779084380593,39.68,76710.48,0.0,0.54249,0.00017,22.96626]
[1779084380685,39.68,76710.48,0.0,0.54249,0.00017,22.96626]
[1779084380799,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084380858,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084381009,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084381102,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084381241,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084381292,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084381442,39.69,76692.53,0.0,0.53939,0.00017,22.97934]
[1779084381501,39.69,76687.51,0.0,0.53852,0.00017,22.98275]
[1779084383183,39.69,76687.16,0.0,0.53846,0.00017,22.98299]
[1779084383185,39.69,76687.16,0.0,0.53846,0.00017,22.98299]
[1779084383269,39.69,76687.16,0.0,0.53846,0.00017,22.98299]
[1779084383403,39.68,76690.46,0.0,0.53903,0.00017,22.98075]
[1779084385391,39.68,76690.46,0.0,0.53903,0.00017,22.98075]
[1779084385461,39.68,76695.38,0.0,0.53988,0.00017,22.97735]
[1779084391003,39.69,76694.92,0.0,0.5398,0.00017,22.97768]
[1779084391059,39.69,76683.56,0.0,0.53784,0.00017,22.9815]
[1779084393591,39.69,76681.21,0.0,0.53743,0.00017,22.98302]
[1779084394694,39.69,76680.82,0.0,0.53737,0.00017,22.98328]
[1779084394795,39.69,76685.23,0.0,0.53813,0.00017,22.98042]
[1779084395725,39.69,76685.23,0.0,0.53813,0.00017,22.98042]
[1779084395784,39.69,76685.23,0.0,0.53813,0.00017,22.98042]
[1779084395775,39.69,76688.24,0.0,0.53865,0.00017,22.97842]
[1779084400046,39.69,76691.96,0.0,0.53929,0.00017,22.9759]
[1779084402620,39.69,76690.03,0.0,0.53896,0.00017,22.97722]
[1779084402722,39.69,76690.03,0.0,0.53896,0.00017,22.97722]
[1779084402782,39.69,76690.42,0.0,0.53902,0.00017,22.97696]
[1779084403856,39.69,76690.42,0.0,0.53902,0.00017,22.97696]
[1779084405401,39.69,76691.26,0.0,0.53917,0.00017,22.97638]
[1779084406888,39.69,76694.04,0.0,0.53965,0.00017,22.97447]
[1779084408887,39.7,76700.84,0.0,0.54082,0.00017,22.96964]
[1779084410916,39.7,76698.6,0.0,0.54043,0.00017,22.97126]
[1779084412224,39.7,76698.63,0.0,0.54044,0.00017,22.97124]
[1779084413983,39.7,76700.71,0.0,0.5408,0.00017,22.96975]
[1779084414168,39.7,76705.11,0.0,0.54156,0.00017,22.96652]
[1779084416848,39.7,76706.58,0.0,0.54181,0.00017,22.96543]
[1779084422525,39.71,76710.11,0.0,0.54242,0.00017,22.96278]
[1779084425617,39.71,76711.62,0.0,0.54268,0.00017,22.96162]
[1779084427214,39.71,76711.18,0.0,0.5426,0.00017,22.96197]
[1779084427259,39.71,76721.17,0.0,0.54432,0.00017,22.95407]
[1779084428236,39.71,76721.17,0.0,0.54432,0.00017,22.95407]
[1779084428275,39.71,76721.17,0.0,0.54432,0.00017,22.95407]
[1779084428491,39.71,76724.69,0.0,0.54493,0.00017,22.95119]
[1779084434307,39.71,76724.46,0.0,0.54489,0.00017,22.95138]
[1779084435332,39.71,76724.46,0.0,0.54489,0.00017,22.95138]
[1779084441357,39.71,76721.69,0.0,0.54441,0.00017,22.95366]
[1779084446803,39.71,76723.86,0.0,0.54478,0.00017,22.95189]
[1779084448473,39.71,76723.56,0.0,0.54473,0.00017,22.95214]
[1779084448490,39.71,76729.86,0.0,0.54582,0.00017,22.94688]
[1779084450454,39.71,76729.71,0.0,0.54579,0.00017,22.94701]
[1779084450549,39.71,76729.71,0.0,0.54579,0.00017,22.94701]
[1779084450686,39.71,76737.66,0.0,0.54716,0.00017,22.94012]
[1779084452571,39.71,76737.66,0.0,0.54716,0.00017,22.93625]
[1779084452639,39.71,76737.66,0.0,0.54716,0.00017,22.93625]
[1779084452803,39.71,76733.08,0.0,0.54638,0.00017,22.94025]
[1779084456466,39.72,76737.81,0.0,0.54719,0.00017,22.93613]
[1779084457665,39.72,76737.81,0.0,0.54719,0.00017,22.93613]
[1779084457746,39.72,76737.81,0.0,0.54719,0.00017,22.93613]
[1779084457821,39.72,76736.79,0.0,0.54701,0.00017,22.93703]
[1779084457894,39.72,76736.79,0.0,0.54701,0.00017,22.93703]
[1779084457957,39.72,76736.79,0.0,0.54701,0.00017,22.93703]
[1779084458480,39.72,76736.79,0.0,0.54701,0.00017,22.93703]
[1779084460899,39.72,76736.02,0.0,0.54688,0.00017,22.93771]
[1779084461428,39.72,76736.02,0.0,0.54688,0.00017,22.93771]
[1779084461513,39.72,76736.02,0.0,0.54688,0.00017,22.93771]
[1779084461732,39.72,76736.02,0.0,0.54688,0.00017,22.93771]
[1779084461800,39.72,76728.31,0.0,0.54555,0.00017,22.94434]
[1779084462805,39.72,76720.22,0.0,0.54416,0.00017,22.95102]
[1779084464807,39.72,76714.98,0.0,0.54325,0.00017,22.95519]
[1779084470579,39.72,76713.85,0.0,0.54305,0.00017,22.95609]
[1779084473883,39.72,76720.85,0.0,0.54426,0.00017,22.95053]
[1779084479365,39.72,76723.13,0.0,0.54465,0.00017,22.94869]
[1779084479795,39.72,76723.13,0.0,0.54465,0.00017,22.94869]
[1779084479811,39.72,76723.13,0.0,0.54465,0.00017,22.94869]
[1779084479896,39.72,76702.51,0.0,0.54109,0.00017,22.96468]
[1779084480405,39.72,76702.51,0.0,0.54109,0.00017,22.96468]
[1779084480709,39.72,76702.51,0.0,0.54109,0.00017,22.96468]
[1779084480799,39.72,76702.51,0.0,0.54109,0.00017,22.96468]
[1779084480893,39.72,76678.09,0.0,0.53688,0.00017,22.98126]
[1779084480934,39.72,76678.09,0.0,0.53688,0.00017,22.98126]
[1779084481070,39.72,76678.09,0.0,0.53688,0.00017,22.98126]
[1779084481087,39.72,76678.09,0.0,0.53688,0.00017,22.98126]
[1779084481507,39.72,76678.09,0.0,0.53688,0.00017,22.98126]
[1779084481670,39.72,76678.09,0.0,0.53688,0.00017,22.98126]
[1779084481827,39.73,76663.1,0.0,0.53428,0.00017,22.99016]
[1779084482045,39.73,76663.1,0.0,0.53428,0.00017,22.99016]
[1779084482207,39.73,76663.1,0.0,0.53428,0.00017,22.99016]
[1779084482569,39.73,76663.1,0.0,0.53428,0.00017,22.99016]
[1779084482795,39.73,76655.97,0.0,0.53305,0.00017,22.99405]
[1779084483096,39.73,76655.97,0.0,0.53305,0.00017,22.99405]
[1779084483550,39.73,76655.97,0.0,0.53305,0.00017,22.99405]
[1779084483687,39.73,76655.97,0.0,0.53305,0.00017,22.99405]
[1779084484023,39.73,76655.97,0.0,0.53305,0.00017,22.99405]
[1779084484098,39.73,76655.97,0.0,0.53305,0.00017,22.99405]
[1779084484684,39.73,76645.13,0.0,0.53117,0.00017,22.99954]
[1779084485690,39.73,76639.86,0.0,0.53026,0.00017,23.00203]
[1779084486760,39.73,76639.86,0.0,0.53026,0.00017,23.00203]
[1779084486807,39.73,76639.86,0.0,0.53026,0.00017,23.00203]
[1779084486873,39.73,76636.74,0.0,0.52972,0.00017,23.00345]
[1779084491752,39.73,76633.69,0.0,0.52919,0.00017,23.00479]
[1779084491783,39.73,76633.69,0.0,0.52919,0.00017,23.00479]
[1779084491868,39.73,76633.69,0.0,0.52919,0.00017,23.00479]
[1779084491892,39.73,76639.09,0.0,0.53012,0.00017,23.00239]
[1779084493759,39.73,76647.4,0.0,0.53156,0.00017,22.99845]
[1779084494377,39.73,76647.4,0.0,0.53156,0.00017,22.99845]
[1779084494458,39.73,76647.4,0.0,0.53156,0.00017,22.99845]
[1779084494816,39.74,76671.78,0.0,0.53578,0.00017,22.98515]
[1779084495483,39.74,76671.78,0.0,0.53578,0.00017,22.98515]
[1779084496778,39.73,76678.29,0.0,0.53691,0.00017,22.98116]
[1779084497582,39.73,76678.29,0.0,0.53691,0.00017,22.98116]
[1779084497585,39.73,76678.29,0.0,0.53691,0.00017,22.98116]
[1779084497649,39.73,76678.29,0.0,0.53691,0.00017,22.98116]
[1779084497786,39.73,76680.92,0.0,0.53736,0.00017,22.9795]
[1779084498793,39.73,76685.55,0.0,0.53816,0.00017,22.9765]
[1779084500687,39.73,76686.99,0.0,0.53841,0.00017,22.97555]
[1779084500719,39.73,76686.99,0.0,0.53841,0.00017,22.97555]
[1779084500807,39.73,76687.84,0.0,0.53856,0.00017,22.97498]
[1779084503457,39.73,76686.19,0.0,0.53827,0.00017,22.97608]
[1779084505764,39.73,76688.48,0.0,0.53866,0.00017,22.97456]
[1779084506963,39.74,76688.83,0.0,0.53873,0.00017,22.97432]
[1779084512366,39.74,76691.74,0.0,0.53923,0.00017,22.96849]
[1779084512412,39.74,76691.74,0.0,0.53923,0.00017,22.96849]
[1779084512893,39.74,76693.52,0.0,0.53954,0.00017,22.96726]
[1779084515829,39.74,76696.46,0.0,0.54005,0.00017,22.96521]
[1779084515870,39.74,76696.46,0.0,0.54005,0.00017,22.96521]
[1779084515923,39.74,76696.39,0.0,0.54003,0.00017,22.96526]
[1779084520219,39.74,76696.3,0.0,0.54002,0.00017,22.96533]
[1779084521955,39.74,76689.0,0.0,0.53876,0.00017,22.97036]
[1779084523920,39.74,76689.0,0.0,0.53876,0.00017,22.97036]
[1779084525474,39.74,76688.44,0.0,0.53866,0.00017,22.97073]
[1779084525500,39.74,76688.44,0.0,0.53866,0.00017,22.97073]
[1779084525517,39.74,76688.44,0.0,0.53866,0.00017,22.97073]
[1779084525607,39.74,76688.44,0.0,0.53866,0.00017,22.97073]
[1779084525712,39.74,76688.57,0.0,0.53868,0.00017,22.97065]
[1779084527078,39.74,76674.49,0.0,0.53625,0.00017,22.97967]
[1779084529155,39.74,76670.74,0.0,0.5356,0.00017,22.98194]
[1779084532025,39.75,76665.54,0.0,0.5347,0.00017,22.98497]
[1779084535132,39.75,76662.23,0.0,0.53412,0.00017,22.98684]
[1779084535216,39.75,76662.23,0.0,0.53412,0.00017,22.98684]
[1779084535229,39.75,76659.57,0.0,0.53366,0.00017,22.98831]
[1779084536249,39.75,76659.57,0.0,0.53366,0.00017,22.98831]
[1779084536296,39.75,76659.57,0.0,0.53366,0.00017,22.98831]
[1779084536396,39.75,76658.18,0.0,0.53342,0.00017,22.98907]
[1779084540344,39.75,76670.07,0.0,0.53548,0.00017,22.98236]
[1779084542578,39.75,76670.07,0.0,0.53548,0.00017,22.98236]
[1779084542934,39.75,76670.07,0.0,0.53548,0.00017,22.98236]
[1779084542884,39.75,76661.96,0.0,0.53408,0.00017,22.98701]
[1779084544291,39.75,76665.14,0.0,0.53463,0.00017,22.98522]
[1779084544375,39.75,76665.14,0.0,0.53463,0.00017,22.98522]
[1779084544392,39.75,76670.2,0.0,0.5355,0.00017,22.98228]
[1779084550361,39.75,76673.29,0.0,0.53603,0.00017,22.98043]
[1779084550442,39.75,76659.23,0.0,0.5336,0.00017,22.9885]
[1779084552403,39.75,76658.53,0.0,0.53348,0.00017,22.98888]
[1779084552419,39.75,76658.53,0.0,0.53348,0.00017,22.98888]
[1779084552538,39.75,76653.5,0.0,0.53261,0.00017,22.99155]
[1779084557201,39.75,76649.03,0.0,0.53184,0.00017,22.99383]
[1779084558209,39.75,76641.94,0.0,0.53061,0.00017,22.99726]
[1779084560248,39.76,76640.73,0.0,0.5304,0.00017,22.99783]
[1779084560283,39.76,76640.73,0.0,0.5304,0.00017,22.99783]
[1779084560328,39.76,76642.66,0.0,0.53073,0.00017,22.99693]
[1779084566264,39.76,76646.56,0.0,0.53141,0.00017,22.99506]
[1779084571299,39.76,76646.32,0.0,0.53137,0.00017,22.99133]
[1779084575183,39.77,76648.39,0.0,0.53173,0.00017,22.99031]
[1779084577346,39.77,76653.32,0.0,0.53258,0.00017,22.98782]
[1779084580366,39.77,76658.24,0.0,0.53343,0.00017,22.98522]
[1779084585404,39.77,76659.4,0.0,0.53363,0.00017,22.98459]
[1779084590997,39.76,76661.69,0.0,0.53403,0.00017,22.98333]
[1779084591049,39.76,76662.4,0.0,0.53415,0.00017,22.98293]
[1779084591446,39.76,76659.87,0.0,0.53371,0.00017,22.98432]
[1779084594340,39.76,76656.0,0.0,0.53304,0.00017,22.9864]
[1779084594401,39.76,76656.0,0.0,0.53304,0.00017,22.9864]
[1779084594471,39.76,76656.0,0.0,0.53304,0.00017,22.9864]
[1779084595560,39.76,76656.0,0.0,0.53304,0.00017,22.9864]
[1779084595579,39.76,76646.42,0.0,0.53139,0.00017,22.99128]
[1779084597490,39.76,76636.08,0.0,0.5296,0.00017,22.99609]
[1779084602095,39.78,76632.86,0.0,0.52903,0.00017,22.99752]
[1779084606606,39.78,76634.42,0.0,0.5293,0.00017,22.99685]
[1779084606683,39.78,76641.97,0.0,0.53061,0.00017,22.99344]
[1779084612594,39.78,76638.24,0.0,0.52996,0.00017,22.99515]
[1779084618372,39.78,76636.29,0.0,0.52962,0.00017,22.99603]
[1779084618679,39.78,76636.29,0.0,0.52962,0.00017,22.99603]
[1779084618738,39.78,76636.29,0.0,0.52962,0.00017,22.99603]
[1779084618865,39.78,76636.29,0.0,0.52962,0.00017,22.99603]
[1779084618903,39.78,76634.66,0.0,0.52934,0.00017,22.99675]
[1779084619553,39.78,76634.66,0.0,0.52934,0.00017,22.99675]
[1779084619745,39.78,76634.66,0.0,0.52934,0.00017,22.99675]
[1779084619775,39.78,76613.54,0.0,0.52569,0.00017,23.00499]
[1779084620582,39.78,76613.54,0.0,0.52569,0.00017,23.00499]
[1779084620902,39.78,76554.38,0.0,0.51543,0.00017,23.01776]
[1779084621190,39.78,76554.38,0.0,0.51543,0.00017,23.01776]
[1779084621452,39.78,76554.38,0.0,0.51543,0.00017,23.01776]
[1779084621700,39.78,76554.38,0.0,0.51543,0.00017,23.01776]
[1779084621807,39.79,76535.42,0.0,0.51214,0.00017,23.01863]
[1779084622347,39.79,76535.42,0.0,0.51214,0.00017,23.01863]
[1779084622648,39.79,76535.42,0.0,0.51214,0.00017,23.01863]
[1779084622907,39.79,76534.57,0.0,0.51199,0.00017,23.01863]
[1779084623224,39.79,76534.57,0.0,0.51199,0.00017,23.01863]
[1779084623366,39.79,76534.57,0.0,0.51199,0.00017,23.01863]
[1779084623574,39.79,76534.57,0.0,0.51199,0.00017,23.01863]
[1779084623662,39.79,76534.57,0.0,0.51199,0.00017,23.01863]
[1779084623869,39.79,76534.57,0.0,0.51199,0.00017,23.01863]
[1779084623953,39.79,76533.27,0.0,0.51176,0.00017,23.01862]
[1779084625016,39.79,76533.27,0.0,0.51176,0.00017,23.01862]
[1779084625590,39.79,76533.27,0.0,0.51176,0.00017,23.01862]
[1779084626308,39.79,76529.3,0.0,0.51108,0.00017,23.01857]
[1779084626312,39.79,76529.3,0.0,0.51108,0.00017,23.01857]
[1779084626979,39.79,76529.3,0.0,0.51108,0.00017,23.01857]
[1779084627024,39.79,76529.3,0.0,0.51108,0.00017,23.01857]
[1779084627024,39.79,76523.61,0.0,0.51009,0.00017,23.01837]
[1779084627726,39.79,76523.61,0.0,0.51009,0.00017,23.01837]
[1779084627806,39.79,76523.61,0.0,0.51009,0.00017,23.01837]
[1779084627864,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628183,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628185,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628193,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628229,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628851,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628906,39.79,76515.28,0.0,0.50864,0.00017,23.01782]
[1779084628969,39.8,76514.19,0.0,0.50845,0.00017,23.01773]
[1779084630730,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631406,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631519,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631600,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631675,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631765,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631809,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084631870,39.8,76521.95,0.0,0.5098,0.00017,23.01829]
[1779084632037,39.8,76535.31,0.0,0.51212,0.00017,23.01478]
[1779084632983,39.8,76535.31,0.0,0.51212,0.00017,23.01478]
[1779084633013,39.8,76535.31,0.0,0.51212,0.00017,23.01478]
[1779084633047,39.82,76543.81,0.0,0.51359,0.00017,23.01459]
[1779084633900,39.82,76543.81,0.0,0.51359,0.00017,23.01459]
[1779084633974,39.82,76543.81,0.0,0.51359,0.00017,23.01459]
[1779084634044,39.82,76543.81,0.0,0.51359,0.00017,23.01459]
[1779084634101,39.82,76550.9,0.0,0.51482,0.00017,23.01419]
[1779084634759,39.82,76550.9,0.0,0.51482,0.00017,23.01419]
[1779084635625,39.82,76550.9,0.0,0.51482,0.00017,23.01419]
[1779084635649,39.82,76550.9,0.0,0.51482,0.00017,23.01419]
[1779084635652,39.82,76550.9,0.0,0.51482,0.00017,23.01419]
[1779084635681,39.82,76550.9,0.0,0.51482,0.00017,23.01419]
[1779084635782,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084636832,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084636862,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084636948,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084636973,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084637057,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084637062,39.82,76547.01,0.0,0.51415,0.00017,23.01444]
[1779084637089,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084637109,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084637115,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084638012,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084638728,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084638808,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084638842,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084638859,39.82,76554.24,0.0,0.5154,0.00017,23.01393]
[1779084638930,39.82,76576.4,0.0,0.51924,0.00017,23.01095]
[1779084639948,39.82,76576.4,0.0,0.51924,0.00017,23.01095]
[1779084639980,39.82,76576.4,0.0,0.51924,0.00017,23.01095]
[1779084640034,39.82,76582.69,0.0,0.52033,0.00017,23.00972]
[1779084641009,39.82,76582.69,0.0,0.52033,0.00017,23.00972]
[1779084641016,39.82,76582.69,0.0,0.52033,0.00017,23.00972]
[1779084641056,39.82,76582.69,0.0,0.52033,0.00017,23.00972]
[1779084641018,39.82,76592.56,0.0,0.52204,0.00017,23.00744]
[1779084641914,39.82,76592.56,0.0,0.52204,0.00017,23.00744]
[1779084641988,39.82,76592.56,0.0,0.52204,0.00017,23.00744]
[1779084642030,39.82,76592.56,0.0,0.52204,0.00017,23.00744]
[1779084642089,39.82,76606.56,0.0,0.52447,0.00017,23.00348]
[1779084642120,39.82,76606.56,0.0,0.52447,0.00017,23.00348]
[1779084643829,39.82,76608.23,0.0,0.52476,0.00017,23.00295]
[1779084647853,39.82,76602.06,0.0,0.52369,0.00017,23.00484]
[1779084652888,39.82,76603.64,0.0,0.52396,0.00017,23.00438]
[1779084657922,39.82,76606.09,0.0,0.52438,0.00017,23.00363]
[1779084660945,39.82,76613.18,0.0,0.52561,0.00017,23.00131]
[1779084661956,39.82,76619.1,0.0,0.52664,0.00017,22.99921]
[1779084665530,39.82,76623.09,0.0,0.52733,0.00017,22.99771]
[1779084665979,39.83,76628.72,0.0,0.5283,0.00017,22.99548]
[1779084667542,39.83,76627.82,0.0,0.52814,0.00017,22.99585]
[1779084667993,39.83,76621.15,0.0,0.52699,0.00017,22.99845]
[1779084672023,39.83,76613.06,0.0,0.52559,0.00017,23.00136]
[1779084674035,39.83,76608.59,0.0,0.52482,0.00017,23.00284]
[1779084679071,39.83,76609.75,0.0,0.52502,0.00017,23.00247]
[1779084681458,39.83,76611.15,0.0,0.52526,0.00017,23.002]
[1779084681633,39.83,76611.15,0.0,0.52526,0.00017,23.002]
[1779084683098,39.83,76617.69,0.0,0.52639,0.00017,22.99973]
[1779084684104,39.83,76622.2,0.0,0.52717,0.00017,22.99806]
[1779084685761,39.83,76621.68,0.0,0.52708,0.00017,22.99826]
[1779084685838,39.83,76621.68,0.0,0.52708,0.00017,22.99826]
[1779084685883,39.83,76621.68,0.0,0.52708,0.00017,22.99826]
[1779084686120,39.83,76623.22,0.0,0.52735,0.00017,22.99767]
[1779084688134,39.83,76632.56,0.0,0.52896,0.00017,22.99388]
[1779084688487,39.83,76632.56,0.0,0.52896,0.00017,22.99388]
[1779084688686,39.83,76632.56,0.0,0.52896,0.00017,22.99388]
[1779084688813,39.83,76632.56,0.0,0.52896,0.00017,22.99388]
[1779084688971,39.83,76632.56,0.0,0.52896,0.00017,22.99388]
[1779084688995,39.83,76632.56,0.0,0.52896,0.00017,22.99388]
[1779084689141,39.83,76638.68,0.0,0.53002,0.00017,22.9912]
[1779084689524,39.83,76638.68,0.0,0.53002,0.00017,22.9912]
[1779084689719,39.83,76638.68,0.0,0.53002,0.00017,22.9912]
[1779084689897,39.83,76638.68,0.0,0.53002,0.00017,22.9912]
[1779084689909,39.83,76638.68,0.0,0.53002,0.00017,22.9912]
[1779084689952,39.83,76638.68,0.0,0.53002,0.00017,22.9912]
[1779084690150,39.83,76658.71,0.0,0.53348,0.00017,22.98127]
[1779084690832,39.83,76658.71,0.0,0.53348,0.00017,22.98127]
[1779084690905,39.83,76658.71,0.0,0.53348,0.00017,22.98127]
[1779084690936,39.83,76658.71,0.0,0.53348,0.00017,22.98127]
[1779084691152,39.83,76674.86,0.0,0.53627,0.00017,22.96815]
[1779084691362,39.83,76670.27,0.0,0.53548,0.00017,22.9709]
[1779084694969,39.83,76668.02,0.0,0.53509,0.00017,22.97221]
[1779084695005,39.83,76668.02,0.0,0.53509,0.00017,22.97221]
[1779084695106,39.83,76671.18,0.0,0.53563,0.00017,22.97036]
[1779084696031,39.83,76671.18,0.0,0.53563,0.00017,22.97036]
[1779084699130,39.84,76672.81,0.0,0.53591,0.00017,22.9694]
[1779084700077,39.84,76674.99,0.0,0.53629,0.00017,22.96809]
[1779084701072,39.84,76678.07,0.0,0.53682,0.00017,22.96619]
[1779084701074,39.84,76678.07,0.0,0.53682,0.00017,22.96619]
[1779084701120,39.84,76678.07,0.0,0.53682,0.00017,22.96619]
[1779084701162,39.84,76683.97,0.0,0.53784,0.00017,22.96245]
[1779084702239,39.84,76687.38,0.0,0.53842,0.00017,22.96022]
[1779084705055,39.84,76689.2,0.0,0.53874,0.00017,22.95901]
[1779084705137,39.84,76689.2,0.0,0.53874,0.00017,22.95901]
[1779084705143,39.84,76689.2,0.0,0.53874,0.00017,22.95901]
[1779084705157,39.84,76689.2,0.0,0.53874,0.00017,22.95901]
[1779084705162,39.84,76689.2,0.0,0.53874,0.00017,22.95901]
[1779084705232,39.84,76689.48,0.0,0.53879,0.00017,22.95882]
[1779084705237,39.84,76689.48,0.0,0.53879,0.00017,22.95882]
[1779084705253,39.84,76689.48,0.0,0.53879,0.00017,22.95882]
[1779084705257,39.84,76689.48,0.0,0.53879,0.00017,22.95882]
[1779084705604,39.84,76689.48,0.0,0.53879,0.00017,22.95882]
[1779084711302,39.84,76696.26,0.0,0.53995,0.00017,22.95417]
[1779084712610,39.84,76696.26,0.0,0.53995,0.00017,22.95417]
[1779084712625,39.84,76696.26,0.0,0.53995,0.00017,22.95417]
[1779084712685,39.84,76696.26,0.0,0.53995,0.00017,22.95417]
[1779084714560,39.84,76698.66,0.0,0.54037,0.00017,22.95248]
[1779084714562,39.84,76698.66,0.0,0.54037,0.00017,22.95248]
[1779084714614,39.84,76698.66,0.0,0.54037,0.00017,22.95248]
[1779084714891,39.84,76712.06,0.0,0.54267,0.00017,22.94257]
[1779084716337,39.84,76714.42,0.0,0.54308,0.00017,22.94075]
[1779084717405,39.84,76714.42,0.0,0.54308,0.00017,22.94075]
[1779084717427,39.84,76714.42,0.0,0.54308,0.00017,22.94075]
[1779084717455,39.84,76714.42,0.0,0.54308,0.00017,22.94075]
[1779084717947,39.84,76714.42,0.0,0.54308,0.00017,22.94075]
[1779084717957,39.84,76715.89,0.0,0.54333,0.00017,22.93961]
[1779084718409,39.84,76715.89,0.0,0.54333,0.00017,22.93961]
[1779084723950,39.84,76714.66,0.0,0.54312,0.00017,22.94058]
[1779084726409,39.85,76721.08,0.0,0.54422,0.00017,22.93551]
[1779084727687,39.85,76721.08,0.0,0.54422,0.00017,22.93551]
[1779084733456,39.85,76722.33,0.0,0.54443,0.00017,22.9345]
[1779084736549,39.85,76721.27,0.0,0.54425,0.00017,22.93536]
[1779084736580,39.85,76721.27,0.0,0.54425,0.00017,22.93536]
[1779084736649,39.85,76721.27,0.0,0.54425,0.00017,22.93536]
[1779084736697,39.85,76721.27,0.0,0.54425,0.00017,22.93536]
[1779084736840,39.85,76721.27,0.0,0.54425,0.00017,22.93536]
[1779084736925,39.85,76717.89,0.0,0.54367,0.00017,22.93807]
[1779084739964,39.85,76715.33,0.0,0.54323,0.00017,22.94009]
[1779084740056,39.85,76715.33,0.0,0.54323,0.00017,22.94009]
[1779084740157,39.85,76711.09,0.0,0.5425,0.00017,22.94337]
[1779084742327,39.85,76710.56,0.0,0.54241,0.00017,22.94378]
[1779084742406,39.85,76710.56,0.0,0.54241,0.00017,22.94378]
[1779084742520,39.85,76709.38,0.0,0.5422,0.00017,22.94467]
[1779084744951,39.85,76708.66,0.0,0.54208,0.00017,22.94522]
[1779084745034,39.85,76713.05,0.0,0.54283,0.00017,22.94188]
[1779084746109,39.85,76713.05,0.0,0.54283,0.00017,22.94188]
[1779084746150,39.85,76713.05,0.0,0.54283,0.00017,22.94188]
[1779084746207,39.86,76714.5,0.0,0.54308,0.00017,22.94076]
[1779084749078,39.86,76716.43,0.0,0.54341,0.00017,22.93926]
[1779084749125,39.86,76716.43,0.0,0.54341,0.00017,22.93926]
[1779084749226,39.86,76716.43,0.0,0.54341,0.00017,22.93926]
[1779084749179,39.86,76716.56,0.0,0.54344,0.00017,22.93916]
[1779084751528,39.86,76714.65,0.0,0.54311,0.00017,22.94066]
[1779084753600,39.86,76710.44,0.0,0.54239,0.00017,22.94003]
[1779084755189,39.86,76710.44,0.0,0.54239,0.00017,22.94003]
[1779084758042,39.86,76707.14,0.0,0.54182,0.00017,22.94252]
[1779084758260,39.86,76709.56,0.0,0.54223,0.00017,22.94071]
[1779084761227,39.86,76710.96,0.0,0.54247,0.00017,22.93965]
[1779084761233,39.86,76710.96,0.0,0.54247,0.00017,22.93965]
[1779084762350,39.86,76714.59,0.0,0.5431,0.00017,22.93686]
[1779084763366,39.86,76715.94,0.0,0.54333,0.00017,22.93581]
[1779084766685,39.87,76719.01,0.0,0.54386,0.00017,22.93339]
[1779084766694,39.87,76719.01,0.0,0.54386,0.00017,22.93339]
[1779084766744,39.87,76719.01,0.0,0.54386,0.00017,22.93339]
[1779084766852,39.87,76722.29,0.0,0.54442,0.00017,22.93076]
[1779084767402,39.87,76722.29,0.0,0.54442,0.00017,22.93076]
[1779084768271,39.87,76722.29,0.0,0.54442,0.00017,22.93076]
[1779084768423,39.87,76722.29,0.0,0.54442,0.00017,22.93076]
[1779084773467,39.87,76726.24,0.0,0.5451,0.00017,22.92752]
[1779084774792,39.87,76729.33,0.0,0.54563,0.00017,22.92495]
[1779084774796,39.87,76729.33,0.0,0.54563,0.00017,22.92495]
[1779084774822,39.87,76729.33,0.0,0.54563,0.00017,22.92495]
[1779084774954,39.87,76740.43,0.0,0.54754,0.00017,22.91535]
[1779084775610,39.87,76740.43,0.0,0.54754,0.00017,22.91535]
[1779084778784,39.87,76746.16,0.0,0.54852,0.00017,22.9102]
[1779084780798,39.87,76751.9,0.0,0.5495,0.00017,22.9049]
[1779084782509,39.87,76754.07,0.0,0.54988,0.00017,22.90285]
[1779084782551,39.87,76754.07,0.0,0.54988,0.00017,22.90285]
[1779084782677,39.87,76754.07,0.0,0.54988,0.00017,22.90285]
[1779084782843,39.87,76754.07,0.0,0.54988,0.00017,22.90285]
[1779084782905,39.87,76754.07,0.0,0.54988,0.00017,22.90285]
[1779084782915,39.87,76758.45,0.0,0.55063,0.00017,22.89866]
[1779084785136,39.87,76765.54,0.0,0.55185,0.00017,22.8917]
[1779084787346,39.87,76767.38,0.0,0.55216,0.00017,22.88986]
[1779084787438,39.87,76767.38,0.0,0.55216,0.00017,22.88986]
[1779084787848,39.87,76769.97,0.0,0.55261,0.00017,22.88725]
[1779084790869,39.86,76778.78,0.0,0.55412,0.00017,22.87815]
[1779084791844,39.86,76778.78,0.0,0.55412,0.00017,22.87815]
[1779084791939,39.86,76778.78,0.0,0.55412,0.00017,22.87815]
[1779084792063,39.86,76780.65,0.0,0.55444,0.00017,22.87618]
[1779084795913,39.86,76782.13,0.0,0.55469,0.00017,22.87461]
[1779084795953,39.86,76782.13,0.0,0.55469,0.00017,22.87461]
[1779084796016,39.86,76782.13,0.0,0.55469,0.00017,22.87461]
[1779084796038,39.87,76780.16,0.0,0.55435,0.00017,22.8767]
[1779084801946,39.87,76776.32,0.0,0.55369,0.00017,22.88073]
[1779084806981,39.87,76775.55,0.0,0.55356,0.00017,22.88153]
[1779084810104,39.87,76774.75,0.0,0.55342,0.00017,22.88236]
[1779084810147,39.87,76774.75,0.0,0.55342,0.00017,22.88236]
[1779084810192,39.87,76770.48,0.0,0.55269,0.00017,22.88674]
[1779084810312,39.87,76770.48,0.0,0.55269,0.00017,22.88674]
[1779084814105,39.87,76771.33,0.0,0.55285,0.00017,22.88198]
[1779084814142,39.87,76771.33,0.0,0.55285,0.00017,22.88198]
[1779084814185,39.87,76772.24,0.0,0.553,0.00017,22.88105]
[1779084818149,39.86,76772.23,0.0,0.553,0.00017,22.88106]
[1779084818181,39.86,76772.23,0.0,0.553,0.00017,22.88106]
[1779084818271,39.86,76780.83,0.0,0.55447,0.00017,22.8721]
[1779084819965,39.86,76780.83,0.0,0.55447,0.00017,22.8721]
[1779084820027,39.86,76780.83,0.0,0.55447,0.00017,22.8721]
[1779084820256,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820442,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820458,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820562,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820602,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820723,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820727,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820752,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820757,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820888,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084820933,39.87,76787.67,0.0,0.55564,0.00017,22.86475]
[1779084821081,39.87,76787.67,0.0,0.55564,0.00017,22.86476]
[1779084823339,39.86,76787.43,0.0,0.5556,0.00017,22.86501]
[1779084823386,39.86,76787.43,0.0,0.5556,0.00017,22.86501]
[1779084823496,39.86,76787.43,0.0,0.5556,0.00017,22.86501]
[1779084824104,39.87,76782.6,0.0,0.55478,0.00017,22.87022]
[1779084825108,39.86,76778.14,0.0,0.55401,0.00017,22.87493]
[1779084826360,39.86,76777.3,0.0,0.55387,0.00017,22.87581]
[1779084826404,39.86,76777.3,0.0,0.55387,0.00017,22.87581]
[1779084827121,39.86,76776.8,0.0,0.55378,0.00017,22.87633]
[1779084832157,39.86,76774.27,0.0,0.55335,0.00017,22.87896]
[1779084838199,39.86,76774.27,0.0,0.55335,0.00017,22.87896]
[1779084843255,39.86,76772.88,0.0,0.55311,0.00017,22.88039]
[1779084843335,39.86,76772.88,0.0,0.55311,0.00017,22.88039]
[1779084843430,39.86,76770.75,0.0,0.55275,0.00017,22.88256]
[1779084844257,39.86,76770.75,0.0,0.55275,0.00017,22.88256]
[1779084845251,39.86,76765.36,0.0,0.55182,0.00017,22.88798]
[1779084847129,39.86,76764.21,0.0,0.55163,0.00017,22.88912]
[1779084847234,39.86,76764.21,0.0,0.55163,0.00017,22.88912]
[1779084847327,39.86,76764.21,0.0,0.55163,0.00017,22.88912]
[1779084847268,39.86,76755.28,0.0,0.5501,0.00017,22.89779]
[1779084848140,39.86,76755.28,0.0,0.5501,0.00017,22.89779]
[1779084848250,39.86,76755.28,0.0,0.5501,0.00017,22.89779]
[1779084848273,39.86,76755.28,0.0,0.5501,0.00017,22.89778]
[1779084848435,39.86,76755.28,0.0,0.5501,0.00017,22.89778]
[1779084849286,39.86,76749.4,0.0,0.54909,0.00017,22.90331]
[1779084849561,39.86,76749.4,0.0,0.54909,0.00017,22.90331]
[1779084849780,39.86,76749.4,0.0,0.54909,0.00017,22.90331]
[1779084849804,39.86,76749.4,0.0,0.54909,0.00017,22.90331]
[1779084850248,39.86,76749.4,0.0,0.54909,0.00017,22.90331]
[1779084850291,39.86,76749.24,0.0,0.54906,0.00017,22.90346]
[1779084850647,39.86,76749.24,0.0,0.54906,0.00017,22.90346]
[1779084850824,39.86,76749.24,0.0,0.54906,0.00017,22.90346]
[1779084851017,39.86,76749.24,0.0,0.54906,0.00017,22.90346]
[1779084851296,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084851354,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084851637,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084851799,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084851879,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084851936,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084852071,39.86,76769.26,0.0,0.55249,0.00017,22.88407]
[1779084852302,39.86,76790.43,0.0,0.55612,0.00017,22.86171]
[1779084853310,39.86,76790.56,0.0,0.55614,0.00017,22.86158]
[1779084853961,39.86,76790.56,0.0,0.55614,0.00017,22.86158]
[1779084853997,39.86,76790.56,0.0,0.55614,0.00017,22.86158]
[1779084854047,39.86,76790.56,0.0,0.55614,0.00017,22.86158]
[1779084854318,39.86,76789.27,0.0,0.55592,0.00017,22.863]
[1779084856331,39.86,76784.17,0.0,0.55505,0.00017,22.86851]
[1779084857137,39.86,76784.17,0.0,0.55505,0.00017,22.86851]
[1779084857196,39.86,76784.17,0.0,0.55505,0.00017,22.86851]
[1779084857262,39.86,76784.17,0.0,0.55505,0.00017,22.86851]
[1779084857338,39.86,76782.25,0.0,0.55472,0.00017,22.87056]
[1779084857357,39.86,76782.25,0.0,0.55472,0.00017,22.87056]
[1779084857388,39.86,76782.25,0.0,0.55472,0.00017,22.87056]
[1779084857554,39.86,76782.25,0.0,0.55472,0.00017,22.87056]
[1779084858012,39.86,76782.25,0.0,0.55472,0.00017,22.87056]
[1779084858053,39.86,76782.25,0.0,0.55472,0.00017,22.87056]
[1779084860243,39.86,76779.96,0.0,0.55433,0.00017,22.87299]
[1779084860324,39.86,76779.96,0.0,0.55433,0.00017,22.87299]
[1779084860312,39.86,76777.6,0.0,0.55392,0.00017,22.87548]
[1779084860468,39.86,76777.6,0.0,0.55392,0.00017,22.87548]
[1779084860521,39.86,76777.6,0.0,0.55392,0.00017,22.87548]
[1779084860620,39.86,76783.41,0.0,0.55492,0.00017,22.86933]
[1779084862090,39.86,76783.41,0.0,0.55492,0.00017,22.86933]
[1779084862145,39.86,76783.41,0.0,0.55492,0.00017,22.86933]
[1779084862289,39.86,76783.41,0.0,0.55492,0.00017,22.86933]
[1779084862327,39.86,76783.41,0.0,0.55492,0.00017,22.86933]
[1779084862233,39.86,76786.82,0.0,0.5555,0.00017,22.86565]
[1779084862470,39.86,76795.45,0.0,0.55698,0.00017,22.85613]
[1779084864388,39.86,76798.95,0.0,0.55758,0.00017,22.85217]
[1779084866241,39.86,76803.9,0.0,0.55843,0.00017,22.84647]
[1779084867184,39.86,76803.9,0.0,0.55843,0.00017,22.84647]
[1779084867222,39.86,76803.9,0.0,0.55843,0.00017,22.84647]
[1779084867285,39.86,76805.02,0.0,0.55862,0.00017,22.84517]
[1779084867389,39.86,76805.02,0.0,0.55862,0.00017,22.84517]
[1779084867708,39.86,76805.02,0.0,0.55862,0.00017,22.84517]
[1779084867855,39.86,76805.02,0.0,0.55862,0.00017,22.84517]
[1779084868223,39.86,76805.02,0.0,0.55862,0.00017,22.84517]
[1779084868275,39.86,76805.02,0.0,0.55862,0.00017,22.84517]
[1779084868334,39.86,76806.98,0.0,0.55896,0.00017,22.84288]
[1779084868945,39.86,76811.84,0.0,0.55979,0.00017,22.83713]
[1779084874461,39.86,76809.76,0.0,0.55944,0.00017,22.83569]
[1779084877362,39.86,76810.28,0.0,0.55953,0.00017,22.83507]
[1779084877399,39.86,76810.28,0.0,0.55953,0.00017,22.83507]
[1779084877602,39.86,76810.28,0.0,0.55953,0.00017,22.83507]
[1779084877647,39.86,76811.65,0.0,0.55977,0.00017,22.83344]
[1779084879382,39.86,76810.14,0.0,0.55951,0.00017,22.83523]
[1779084879447,39.86,76810.14,0.0,0.55951,0.00017,22.83523]
[1779084879495,39.86,76809.47,0.0,0.55939,0.00017,22.83602]
[1779084884530,39.85,76807.75,0.0,0.5591,0.00017,22.83803]
[1779084889563,39.85,76808.42,0.0,0.55922,0.00017,22.83722]
[1779084891583,39.85,76808.33,0.0,0.5592,0.00017,22.83732]
[1779084891632,39.85,76808.33,0.0,0.5592,0.00017,22.83732]
[1779084891716,39.85,76808.33,0.0,0.5592,0.00017,22.83732]
[1779084891817,39.85,76813.7,0.0,0.56012,0.00017,22.83094]
[1779084897619,39.85,76813.91,0.0,0.56016,0.00017,22.83068]
[1779084901778,39.85,76812.37,0.0,0.5599,0.00017,22.83252]
[1779084901796,39.85,76812.37,0.0,0.5599,0.00017,22.83252]
[1779084901925,39.85,76814.18,0.0,0.56021,0.00017,22.83035]
[1779084909922,39.85,76815.5,0.0,0.56043,0.00017,22.82875]
[1779084909949,39.85,76815.5,0.0,0.56043,0.00017,22.82875]
[1779084910143,39.85,76815.5,0.0,0.56043,0.00017,22.82875]
[1779084910244,39.85,76817.19,0.0,0.56072,0.00017,22.8267]
[1779084913013,39.85,76817.28,0.0,0.56074,0.00017,22.82659]
[1779084913056,39.85,76817.28,0.0,0.56074,0.00017,22.82659]
[1779084913157,39.85,76814.52,0.0,0.56027,0.00017,22.82993]
[1779084914612,39.85,76814.52,0.0,0.56027,0.00017,22.82993]
[1779084914673,39.85,76814.52,0.0,0.56027,0.00017,22.82993]
[1779084914792,39.85,76814.52,0.0,0.56027,0.00017,22.82993]
[1779084915007,39.85,76814.52,0.0,0.56027,0.00017,22.82993]
[1779084915058,39.85,76814.52,0.0,0.56027,0.00017,22.82993]
[1779084916050,39.85,76808.59,0.0,0.55925,0.00017,22.83698]
[1779084919018,39.85,76805.33,0.0,0.5587,0.00017,22.84079]
[1779084919071,39.85,76805.33,0.0,0.5587,0.00017,22.84079]
[1779084919314,39.85,76805.33,0.0,0.5587,0.00017,22.84079]
[1779084919085,39.85,76804.07,0.0,0.55848,0.00017,22.84226]
[1779084919718,39.85,76804.07,0.0,0.55848,0.00017,22.84226]
[1779084919792,39.85,76804.07,0.0,0.55848,0.00017,22.84226]
[1779084919975,39.85,76804.07,0.0,0.55848,0.00017,22.84226]
[1779084920058,39.85,76803.71,0.0,0.55842,0.00017,22.84267]
[1779084922485,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084922564,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084922666,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084922750,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084922879,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084923092,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084923155,39.85,76802.03,0.0,0.55813,0.00017,22.84462]
[1779084923365,39.85,76793.15,0.0,0.55661,0.00017,22.85468]
[1779084924809,39.85,76787.21,0.0,0.55559,0.00017,22.86124]
[1779084925685,39.85,76787.21,0.0,0.55559,0.00017,22.86124]
[1779084925772,39.85,76787.21,0.0,0.55559,0.00017,22.86124]
[1779084925836,39.85,76788.85,0.0,0.55587,0.00017,22.85945]
[1779084928940,39.85,76792.39,0.0,0.55648,0.00017,22.85556]
[1779084928978,39.85,76792.39,0.0,0.55648,0.00017,22.85556]
[1779084929004,39.85,76798.62,0.0,0.55754,0.00017,22.84857]
[1779084930479,39.85,76798.62,0.0,0.55754,0.00017,22.84858]
[1779084930528,39.85,76798.62,0.0,0.55754,0.00017,22.84858]
[1779084930850,39.85,76801.09,0.0,0.55796,0.00017,22.84576]
[1779084931861,39.85,76801.09,0.0,0.55796,0.00017,22.84576]
[1779084931908,39.85,76801.09,0.0,0.55796,0.00017,22.84576]
[1779084931956,39.85,76801.09,0.0,0.55796,0.00017,22.84576]
[1779084932448,39.85,76810.5,0.0,0.55958,0.00017,22.83088]
[1779084932507,39.85,76810.5,0.0,0.55958,0.00017,22.83088]
[1779084932719,39.85,76810.5,0.0,0.55958,0.00017,22.83088]
[1779084933196,39.85,76810.5,0.0,0.55958,0.00017,22.83088]
[1779084933395,39.85,76846.89,0.0,0.5658,0.00017,22.78489]
[1779084934311,39.85,76846.89,0.0,0.5658,0.00017,22.78489]
[1779084934411,39.85,76853.43,0.0,0.56691,0.00017,22.77604]
[1779084934970,39.85,76853.43,0.0,0.56691,0.00017,22.77604]
[1779084934982,39.85,76852.53,0.0,0.56676,0.00017,22.77726]
[1779084938909,39.84,76856.95,0.0,0.56752,0.00017,22.7711]
[1779084943944,39.84,76858.15,0.0,0.56774,0.00017,22.76932]
[1779084946038,39.83,76859.33,0.0,0.56794,0.00017,22.76766]
[1779084946290,39.83,76859.33,0.0,0.56794,0.00017,22.76766]
[1779084946346,39.83,76859.33,0.0,0.56794,0.00017,22.76766]
[1779084946392,39.83,76871.14,0.0,0.56996,0.00017,22.7509]
[1779084946472,39.83,76871.14,0.0,0.56996,0.00017,22.7509]
[1779084946489,39.83,76871.14,0.0,0.56996,0.00017,22.7509]
[1779084946966,39.83,76871.14,0.0,0.56996,0.00017,22.75089]
[1779084947545,39.83,76871.14,0.0,0.56996,0.00017,22.75089]
[1779084947972,39.83,76879.02,0.0,0.5713,0.00017,22.73939]
[1779084948984,39.83,76882.4,0.0,0.57187,0.00017,22.73439]
[1779084949987,39.83,76891.54,0.0,0.57343,0.00017,22.72061]
[1779084951008,39.83,76897.22,0.0,0.57439,0.00017,22.71186]
[1779084954018,39.83,76893.17,0.0,0.57371,0.00017,22.71807]
[1779084959052,39.82,76889.24,0.0,0.57305,0.00017,22.72399]
[1779084961066,39.82,76883.15,0.0,0.57201,0.00017,22.73315]
[1779084966404,39.82,76887.12,0.0,0.57269,0.00017,22.72713]
[1779084969121,39.82,76892.64,0.0,0.57364,0.00017,22.71868]
[1779084972143,39.81,76896.75,0.0,0.57434,0.00017,22.71228]
[1779084977180,39.81,76895.75,0.0,0.57418,0.00017,22.71372]
[1779084978395,39.81,76895.75,0.0,0.57418,0.00017,22.71372]
[1779084978460,39.81,76895.75,0.0,0.57418,0.00017,22.71372]
[1779084979193,39.8,76896.76,0.0,0.57436,0.00017,22.71212]
[1779084984230,39.8,76895.14,0.0,0.57409,0.00017,22.71458]
[1779084989265,39.8,76893.7,0.0,0.57385,0.00017,22.71675]
[1779084994300,39.8,76890.04,0.0,0.57324,0.00017,22.71839]
[1779085000342,39.79,76886.32,0.0,0.57261,0.00017,22.72398]
[1779085005377,39.79,76882.24,0.0,0.57192,0.00017,22.73008]
[1779085007462,39.79,76882.24,0.0,0.57192,0.00017,22.73008]
[1779085013433,39.79,76885.19,0.0,0.57242,0.00017,22.72565]
[1779085014578,39.79,76885.49,0.0,0.57247,0.00017,22.72518]
[1779085015885,39.79,76886.44,0.0,0.57264,0.00017,22.72374]
[1779085021491,39.78,76883.57,0.0,0.57215,0.00017,22.72799]
[1779085022495,39.78,76878.45,0.0,0.57128,0.00017,22.73557]
[1779085025178,39.78,76876.79,0.0,0.571,0.00017,22.73799]
[1779085026523,39.78,76867.4,0.0,0.5694,0.00017,22.75161]
[1779085027530,39.78,76860.71,0.0,0.56826,0.00017,22.7611]
[1779085028203,39.78,76860.71,0.0,0.56826,0.00017,22.7611]
[1779085031066,39.78,76853.57,0.0,0.56704,0.00017,22.77102]
[1779085031092,39.78,76853.57,0.0,0.56704,0.00017,22.77102]
[1779085031143,39.78,76853.57,0.0,0.56704,0.00017,22.77102]
[1779085031266,39.78,76853.57,0.0,0.56704,0.00017,22.77102]
[1779085031314,39.78,76848.37,0.0,0.56615,0.00017,22.77811]
[1779085033573,39.78,76839.72,0.0,0.56467,0.00017,22.78964]
[1779085035587,39.78,76834.84,0.0,0.56384,0.00017,22.79599]
[1779085040624,39.78,76837.53,0.0,0.5643,0.00017,22.79247]
[1779085044651,39.78,76833.34,0.0,0.56359,0.00017,22.79789]
[1779085048520,39.78,76833.17,0.0,0.56356,0.00017,22.79809]
[1779085048527,39.78,76833.17,0.0,0.56356,0.00017,22.79809]
[1779085048556,39.78,76832.79,0.0,0.5635,0.00017,22.79856]
[1779085048722,39.78,76832.79,0.0,0.5635,0.00017,22.79856]
[1779085048866,39.78,76832.79,0.0,0.5635,0.00017,22.79856]
[1779085049136,39.78,76832.79,0.0,0.5635,0.00017,22.79856]
[1779085049243,39.78,76832.79,0.0,0.5635,0.00017,22.79856]
[1779085049336,39.78,76825.8,0.0,0.5623,0.00017,22.80746]
[1779085050696,39.78,76812.49,0.0,0.56002,0.00017,22.82382]
[1779085051778,39.78,76800.13,0.0,0.55791,0.00017,22.83444]
[1779085053716,39.78,76796.87,0.0,0.55735,0.00017,22.83816]
[1779085057746,39.78,76793.07,0.0,0.5567,0.00017,22.84245]
[1779085059632,39.78,76790.84,0.0,0.55631,0.00017,22.84493]
[1779085059681,39.78,76790.84,0.0,0.55631,0.00017,22.84493]
[1779085059759,39.78,76790.84,0.0,0.55631,0.00017,22.84493]
[1779085060027,39.78,76786.41,0.0,0.55555,0.00017,22.84981]
[1779085061773,39.78,76779.09,0.0,0.55429,0.00017,22.85769]
[1779085067120,39.78,76783.22,0.0,0.555,0.00017,22.85331]
[1779085070837,39.79,76778.32,0.0,0.55415,0.00017,22.85855]
[1779085075872,39.79,76778.27,0.0,0.55414,0.00017,22.85863]
[1779085081191,39.79,76778.04,0.0,0.5541,0.00017,22.8589]
[1779085081365,39.79,76778.04,0.0,0.5541,0.00017,22.8589]
[1779085081442,39.79,76778.04,0.0,0.5541,0.00017,22.8589]
[1779085081564,39.79,76778.04,0.0,0.5541,0.00017,22.8589]
[1779085081580,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085081642,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085081773,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085081830,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085081979,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085082079,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085082187,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085082298,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085082388,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085082475,39.79,76772.0,0.0,0.55306,0.00017,22.86519]
[1779085082501,39.79,76759.77,0.0,0.55096,0.00017,22.87744]
[1779085083928,39.79,76755.27,0.0,0.55018,0.00017,22.88179]
[1779085085161,39.79,76755.27,0.0,0.55018,0.00017,22.88179]
[1779085085164,39.79,76755.27,0.0,0.55018,0.00017,22.88179]
[1779085085266,39.79,76755.27,0.0,0.55018,0.00017,22.88179]
[1779085085372,39.79,76755.27,0.0,0.55018,0.00017,22.88179]
[1779085085434,39.79,76751.76,0.0,0.54958,0.00017,22.88512]
[1779085085723,39.79,76751.76,0.0,0.54958,0.00017,22.88512]
[1779085085853,39.79,76751.76,0.0,0.54958,0.00017,22.88512]
[1779085086009,39.79,76751.76,0.0,0.54958,0.00017,22.88512]
[1779085086062,39.79,76748.15,0.0,0.54896,0.00017,22.88849]
[1779085087262,39.79,76743.39,0.0,0.54814,0.00017,22.89285]
[1779085088349,39.79,76743.39,0.0,0.54814,0.00017,22.89285]
[1779085088441,39.79,76743.39,0.0,0.54814,0.00017,22.89285]
[1779085088581,39.79,76743.39,0.0,0.54814,0.00017,22.89285]
[1779085088493,39.79,76742.9,0.0,0.54805,0.00017,22.8933]
[1779085089998,39.8,76736.22,0.0,0.5469,0.00017,22.89924]
[1779085092992,39.8,76742.94,0.0,0.54806,0.00017,22.89327]
[1779085098029,39.79,76743.18,0.0,0.54811,0.00017,22.89302]
[1779085102930,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085102970,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103053,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103122,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103157,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103272,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103307,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103459,39.79,76744.75,0.0,0.54838,0.00017,22.89157]
[1779085103560,39.78,76746.17,0.0,0.54863,0.00017,22.89025]
[1779085103929,39.78,76746.17,0.0,0.54863,0.00017,22.89025]
[1779085103988,39.78,76746.17,0.0,0.54863,0.00017,22.89025]
[1779085104423,39.78,76747.83,0.0,0.54891,0.00017,22.88872]
[1779085108247,39.78,76749.1,0.0,0.54913,0.00017,22.88752]
[1779085108298,39.78,76749.1,0.0,0.54913,0.00017,22.88752]
[1779085108496,39.78,76749.1,0.0,0.54913,0.00017,22.88752]
[1779085108565,39.78,76746.11,0.0,0.54862,0.00017,22.89029]
[1779085108828,39.78,76746.11,0.0,0.54862,0.00017,22.89029]
[1779085109057,39.78,76746.11,0.0,0.54862,0.00017,22.89029]
[1779085109107,39.78,76746.11,0.0,0.54862,0.00017,22.89029]
[1779085109212,39.78,76743.65,0.0,0.5482,0.00017,22.89254]
[1779085111952,39.78,76742.5,0.0,0.548,0.00017,22.88971]
[1779085112015,39.78,76742.5,0.0,0.548,0.00017,22.88971]
[1779085112151,39.78,76742.5,0.0,0.548,0.00017,22.88971]
[1779085112207,39.78,76739.15,0.0,0.54742,0.00017,22.89271]
[1779085116334,39.78,76739.98,0.0,0.54757,0.00017,22.89198]
[1779085116378,39.78,76739.98,0.0,0.54757,0.00017,22.89198]
[1779085116385,39.78,76739.98,0.0,0.54757,0.00017,22.89198]
[1779085116423,39.78,76739.98,0.0,0.54757,0.00017,22.89198]
[1779085116457,39.78,76739.98,0.0,0.54757,0.00017,22.89198]
[1779085116546,39.78,76739.98,0.0,0.54757,0.00017,22.89198]
[1779085116609,39.79,76738.89,0.0,0.54738,0.00017,22.89295]
[1779085117204,39.79,76738.89,0.0,0.54738,0.00017,22.89295]
[1779085117222,39.79,76731.29,0.0,0.54607,0.00017,22.89957]
[1779085121227,39.79,76729.89,0.0,0.54583,0.00017,22.90076]
[1779085121238,39.79,76740.19,0.0,0.5476,0.00017,22.8918]
[1779085121668,39.79,76740.19,0.0,0.5476,0.00017,22.8918]
[1779085121683,39.79,76740.19,0.0,0.5476,0.00017,22.8918]
[1779085121725,39.79,76740.19,0.0,0.5476,0.00017,22.8918]
[1779085121778,39.79,76740.19,0.0,0.5476,0.00017,22.8918]
[1779085122199,39.79,76740.53,0.0,0.54766,0.00017,22.89149]
[1779085124214,39.78,76747.04,0.0,0.54878,0.00017,22.88556]
[1779085127542,39.78,76752.13,0.0,0.54966,0.00017,22.88079]
[1779085132448,39.78,76751.98,0.0,0.54964,0.00017,22.88091]
[1779085132500,39.78,76751.98,0.0,0.54964,0.00017,22.88091]
[1779085132527,39.78,76751.56,0.0,0.54957,0.00017,22.8813]
[1779085133458,39.78,76751.56,0.0,0.54957,0.00017,22.8813]
[1779085133482,39.78,76751.56,0.0,0.54957,0.00017,22.8813]
[1779085133626,39.78,76751.56,0.0,0.54957,0.00017,22.8813]
[1779085133558,39.77,76753.28,0.0,0.54987,0.00017,22.87967]
[1779085134987,39.77,76753.28,0.0,0.54987,0.00017,22.87967]
[1779085135020,39.77,76753.28,0.0,0.54987,0.00017,22.87967]
[1779085135292,39.77,76755.19,0.0,0.5502,0.00017,22.87784]
[1779085140328,39.77,76753.41,0.0,0.54989,0.00017,22.87951]
[1779085145363,39.77,76750.3,0.0,0.54936,0.00017,22.88242]
[1779085150404,39.76,76749.89,0.0,0.5493,0.00017,22.88277]
[1779085152397,39.76,76750.24,0.0,0.54936,0.00017,22.88245]
[1779085152444,39.76,76750.24,0.0,0.54936,0.00017,22.88245]
[1779085152642,39.76,76750.24,0.0,0.54936,0.00017,22.88245]
[1779085152520,39.76,76746.33,0.0,0.54868,0.00017,22.88608]
[1779085158457,39.77,76742.04,0.0,0.54794,0.00017,22.89001]
[1779085158902,39.77,76742.04,0.0,0.54794,0.00017,22.89001]
[1779085158925,39.77,76742.04,0.0,0.54794,0.00017,22.89001]
[1779085159463,39.77,76741.53,0.0,0.54785,0.00017,22.89047]
[1779085163492,39.76,76748.28,0.0,0.54901,0.00017,22.8843]
[1779085166038,39.76,76751.28,0.0,0.54953,0.00017,22.88148]
[1779085166082,39.76,76751.28,0.0,0.54953,0.00017,22.88148]
[1779085166380,39.76,76751.28,0.0,0.54953,0.00017,22.88148]
[1779085166513,39.76,76752.76,0.0,0.54979,0.00017,22.88008]
[1779085166987,39.76,76752.76,0.0,0.54979,0.00017,22.88008]
[1779085167017,39.76,76752.76,0.0,0.54979,0.00017,22.88008]
[1779085167520,39.76,76753.7,0.0,0.54995,0.00017,22.87918]
[1779085172554,39.76,76750.51,0.0,0.54941,0.00017,22.87829]
[1779085177590,39.75,76751.77,0.0,0.54963,0.00017,22.87707]
[1779085182625,39.75,76753.52,0.0,0.54994,0.00017,22.87539]
[1779085187660,39.75,76753.53,0.0,0.54994,0.00017,22.87536]
[1779085192332,39.74,76752.97,0.0,0.54985,0.00017,22.87587]
[1779085192370,39.74,76752.97,0.0,0.54985,0.00017,22.87587]
[1779085192544,39.74,76752.97,0.0,0.54985,0.00017,22.87587]
[1779085192695,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085192877,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085192928,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085193147,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085193184,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085193347,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085193397,39.74,76753.01,0.0,0.54986,0.00017,22.87583]
[1779085193703,39.74,76753.67,0.0,0.54997,0.00017,22.87519]
[1779085194374,39.74,76753.67,0.0,0.54997,0.00017,22.87519]
[1779085194421,39.74,76753.67,0.0,0.54997,0.00017,22.87519]
[1779085194634,39.74,76753.67,0.0,0.54997,0.00017,22.87519]
[1779085194709,39.74,76753.36,0.0,0.54992,0.00017,22.87548]
[1779085199745,39.74,76752.26,0.0,0.54973,0.00017,22.8765]
[1779085202092,39.74,76752.23,0.0,0.54973,0.00017,22.87653]
[1779085202110,39.74,76752.23,0.0,0.54973,0.00017,22.87653]
[1779085202202,39.74,76743.39,0.0,0.5482,0.00017,22.88473]
[1779085203498,39.74,76743.39,0.0,0.5482,0.00017,22.88473]
[1779085203500,39.74,76743.39,0.0,0.5482,0.00017,22.88473]
[1779085203544,39.74,76743.39,0.0,0.5482,0.00017,22.88473]
[1779085203672,39.74,76743.39,0.0,0.5482,0.00017,22.88473]
[1779085203706,39.74,76737.77,0.0,0.54723,0.00017,22.88978]
[1779085205078,39.74,76734.62,0.0,0.54669,0.00017,22.89255]
[1779085205118,39.74,76734.62,0.0,0.54669,0.00017,22.89255]
[1779085205329,39.74,76734.62,0.0,0.54669,0.00017,22.89255]
[1779085205334,39.74,76726.54,0.0,0.54529,0.00017,22.89945]
[1779085206798,39.74,76718.71,0.0,0.54394,0.00017,22.90587]
[1779085208711,39.74,76712.5,0.0,0.54287,0.00017,22.91078]
[1779085209626,39.74,76712.5,0.0,0.54287,0.00017,22.91078]
[1779085209652,39.74,76712.5,0.0,0.54287,0.00017,22.91078]
[1779085209703,39.74,76712.5,0.0,0.54287,0.00017,22.91078]
[1779085209717,39.74,76712.5,0.0,0.54287,0.00017,22.91078]
[1779085209642,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085209732,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085209760,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085209852,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085209884,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085209926,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085210052,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085210057,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085210157,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085210654,39.74,76704.4,0.0,0.54147,0.00017,22.91692]
[1779085216724,39.75,76705.43,0.0,0.54164,0.00017,22.91617]
[1779085218372,39.74,76707.44,0.0,0.54199,0.00017,22.91466]
[1779085218463,39.74,76701.28,0.0,0.54093,0.00017,22.91922]
[1779085220897,39.75,76696.48,0.0,0.54009,0.00017,22.92267]
[1779085222913,39.75,76690.85,0.0,0.53912,0.00017,22.92658]
[1779085224299,39.75,76690.85,0.0,0.53912,0.00017,22.92658]
[1779085224382,39.75,76690.85,0.0,0.53912,0.00017,22.92658]
[1779085224395,39.75,76690.85,0.0,0.53912,0.00017,22.92658]
[1779085224429,39.75,76691.22,0.0,0.53918,0.00017,22.92633]
[1779085225252,39.75,76691.22,0.0,0.53918,0.00017,22.92633]
[1779085225332,39.75,76691.22,0.0,0.53918,0.00017,22.92633]
[1779085225379,39.75,76675.5,0.0,0.53646,0.00017,22.93654]
[1779085225953,39.75,76675.5,0.0,0.53646,0.00017,22.93654]
[1779085226080,39.75,76675.5,0.0,0.53646,0.00017,22.93654]
[1779085226218,39.75,76675.5,0.0,0.53646,0.00017,22.93654]
[1779085226618,39.75,76675.5,0.0,0.53646,0.00017,22.93654]
[1779085226785,39.75,76650.98,0.0,0.53221,0.00017,22.95035]
[1779085226945,39.75,76650.98,0.0,0.53221,0.00017,22.95035]
[1779085227497,39.75,76650.98,0.0,0.53221,0.00017,22.95035]
[1779085227714,39.75,76650.98,0.0,0.53221,0.00017,22.95035]
[1779085227751,39.75,76634.53,0.0,0.52936,0.00017,22.95813]
[1779085227820,39.75,76634.53,0.0,0.52936,0.00017,22.95813]
[1779085228011,39.75,76634.53,0.0,0.52936,0.00017,22.95813]
[1779085228055,39.75,76634.53,0.0,0.52936,0.00017,22.95813]
[1779085228715,39.75,76624.88,0.0,0.52769,0.00017,22.96216]
[1779085228984,39.75,76624.88,0.0,0.52769,0.00017,22.96216]
[1779085229115,39.75,76624.88,0.0,0.52769,0.00017,22.96216]
[1779085229215,39.75,76624.88,0.0,0.52769,0.00017,22.96216]
[1779085229309,39.75,76622.4,0.0,0.52726,0.00017,22.96312]
[1779085230220,39.75,76622.4,0.0,0.52726,0.00017,22.96312]
[1779085230361,39.75,76622.4,0.0,0.52726,0.00017,22.96312]
[1779085230895,39.75,76633.71,0.0,0.52922,0.00017,22.95849]
[1779085230955,39.75,76633.71,0.0,0.52922,0.00017,22.95849]
[1779085231042,39.75,76633.71,0.0,0.52922,0.00017,22.95849]
[1779085231244,39.75,76633.71,0.0,0.52922,0.00017,22.95849]
[1779085231423,39.75,76633.29,0.0,0.52915,0.00017,22.95481]
[1779085233291,39.75,76633.43,0.0,0.52917,0.00017,22.95475]
[1779085233397,39.75,76649.29,0.0,0.53192,0.00017,22.94734]
[1779085235300,39.75,76653.52,0.0,0.53266,0.00017,22.94518]
[1779085235753,39.75,76653.52,0.0,0.53266,0.00017,22.94518]
[1779085235788,39.75,76668.04,0.0,0.53517,0.00017,22.93716]
[1779085235857,39.75,76668.04,0.0,0.53517,0.00017,22.93716]
[1779085235891,39.75,76668.04,0.0,0.53517,0.00017,22.93716]
[1779085235919,39.75,76668.04,0.0,0.53517,0.00017,22.93716]
[1779085236030,39.75,76669.46,0.0,0.53542,0.00017,22.93633]
[1779085237037,39.75,76685.7,0.0,0.53823,0.00017,22.92618]
[1779085238335,39.75,76691.6,0.0,0.53925,0.00017,22.92221]
[1779085241444,39.75,76691.8,0.0,0.53929,0.00017,22.92208]
[1779085241485,39.75,76691.8,0.0,0.53929,0.00017,22.92208]
[1779085241744,39.75,76692.46,0.0,0.5394,0.00017,22.92163]
[1779085244065,39.75,76694.48,0.0,0.53975,0.00017,22.92022]
[1779085244079,39.75,76694.48,0.0,0.53975,0.00017,22.92022]
[1779085244147,39.75,76694.48,0.0,0.53975,0.00017,22.92022]
[1779085244478,39.75,76694.48,0.0,0.53975,0.00017,22.92022]
[1779085244707,39.75,76694.48,0.0,0.53975,0.00017,22.92022]
[1779085244759,39.75,76700.39,0.0,0.54077,0.00017,22.91601]
[1779085245509,39.75,76700.39,0.0,0.54077,0.00017,22.91601]
[1779085245565,39.75,76709.62,0.0,0.54237,0.00017,22.90914]
[1779085250607,39.75,76710.53,0.0,0.54253,0.00017,22.90844]
[1779085250696,39.75,76710.53,0.0,0.54253,0.00017,22.90844]
[1779085251554,39.75,76710.03,0.0,0.54244,0.00017,22.90883]
[1779085251576,39.75,76710.03,0.0,0.54244,0.00017,22.90883]
[1779085251653,39.75,76716.24,0.0,0.54351,0.00017,22.904]
[1779085254158,39.75,76719.68,0.0,0.54411,0.00017,22.90126]
[1779085259194,39.75,76716.77,0.0,0.5436,0.00017,22.9036]
[1779085261708,39.75,76714.52,0.0,0.54321,0.00017,22.90538]
[1779085261725,39.75,76714.52,0.0,0.54321,0.00017,22.90538]
[1779085261734,39.75,76714.52,0.0,0.54321,0.00017,22.90538]
[1779085261997,39.75,76716.05,0.0,0.54348,0.00017,22.90417]
[1779085262050,39.75,76716.05,0.0,0.54348,0.00017,22.90417]
[1779085262128,39.75,76716.05,0.0,0.54348,0.00017,22.90417]
[1779085262194,39.75,76716.05,0.0,0.54348,0.00017,22.90417]
[1779085262796,39.75,76716.05,0.0,0.54348,0.00017,22.90417]
[1779085262259,39.75,76727.86,0.0,0.54552,0.00017,22.89453]
[1779085263716,39.75,76727.86,0.0,0.54552,0.00017,22.89453]
[1779085263754,39.75,76727.86,0.0,0.54552,0.00017,22.89453]
[1779085263767,39.75,76740.61,0.0,0.54772,0.00017,22.88345]
[1779085264234,39.75,76740.61,0.0,0.54772,0.00017,22.88345]
[1779085265725,39.75,76740.61,0.0,0.54772,0.00017,22.88345]
[1779085265757,39.75,76740.61,0.0,0.54772,0.00017,22.88345]
[1779085265926,39.75,76740.88,0.0,0.54776,0.00017,22.88321]
[1779085266244,39.75,76741.64,0.0,0.54789,0.00017,22.88253]
[1779085267252,39.75,76734.02,0.0,0.54658,0.00017,22.88927]
[1779085268487,39.75,76734.02,0.0,0.54658,0.00017,22.88927]
[1779085268521,39.75,76734.02,0.0,0.54658,0.00017,22.88927]
[1779085269045,39.75,76730.09,0.0,0.5459,0.00017,22.89265]
[1779085269097,39.75,76730.09,0.0,0.5459,0.00017,22.89265]
[1779085269151,39.75,76730.09,0.0,0.5459,0.00017,22.89265]
[1779085269280,39.75,76730.16,0.0,0.54591,0.00017,22.89259]
[1779085270286,39.75,76724.66,0.0,0.54496,0.00017,22.89721]
[1779085271294,39.75,76717.17,0.0,0.54367,0.00017,22.90329]
[1779085272883,39.76,76714.74,0.0,0.54325,0.00017,22.90522]
[1779085274322,39.76,76709.08,0.0,0.54227,0.00017,22.9096]
[1779085275059,39.76,76709.08,0.0,0.54227,0.00017,22.9096]
[1779085275133,39.76,76709.08,0.0,0.54227,0.00017,22.9096]
[1779085275295,39.76,76709.08,0.0,0.54227,0.00017,22.9096]
[1779085275398,39.76,76709.08,0.0,0.54227,0.00017,22.9096]
[1779085275509,39.76,76709.08,0.0,0.54227,0.00017,22.9096]
[1779085275592,39.76,76703.27,0.0,0.54127,0.00017,22.91394]
[1779085280362,39.76,76696.29,0.0,0.54006,0.00017,22.91897]
[1779085285399,39.76,76699.43,0.0,0.5406,0.00017,22.91674]
[1779085287005,39.76,76703.24,0.0,0.54126,0.00017,22.91397]
[1779085289039,39.76,76705.05,0.0,0.54157,0.00017,22.91262]
[1779085289046,39.76,76705.05,0.0,0.54157,0.00017,22.91262]
[1779085289405,39.76,76705.05,0.0,0.54157,0.00017,22.91262]
[1779085289604,39.76,76705.05,0.0,0.54157,0.00017,22.91262]
[1779085289705,39.76,76710.55,0.0,0.54252,0.00017,22.90847]
[1779085293454,39.76,76716.74,0.0,0.5436,0.00017,22.89978]
[1779085298774,39.76,76716.23,0.0,0.54351,0.00017,22.90019]
[1779085299417,39.76,76716.23,0.0,0.54351,0.00017,22.90019]
[1779085299485,39.76,76716.23,0.0,0.54351,0.00017,22.90019]
[1779085299539,39.76,76721.91,0.0,0.54449,0.00017,22.89563]
[1779085303991,39.76,76724.64,0.0,0.54496,0.00017,22.89339]
[1779085305538,39.76,76713.26,0.0,0.54299,0.00017,22.90253]
[1779085306545,39.76,76703.06,0.0,0.54123,0.00017,22.91025]
[1779085308860,39.77,76708.3,0.0,0.54213,0.00017,22.90636]
[1779085312587,39.77,76716.09,0.0,0.54348,0.00017,22.90034]
[1779085317622,39.77,76718.55,0.0,0.5439,0.00017,22.89839]
[1779085321257,39.77,76718.7,0.0,0.54393,0.00017,22.89828]
[1779085326685,39.77,76718.31,0.0,0.54386,0.00017,22.8986]
[1779085331069,39.77,76718.48,0.0,0.54389,0.00017,22.89847]
[1779085331107,39.77,76718.48,0.0,0.54389,0.00017,22.89847]
[1779085331724,39.77,76718.59,0.0,0.5439,0.00017,22.89838]
[1779085332282,39.77,76718.59,0.0,0.5439,0.00017,22.89838]
[1779085337766,39.78,76716.53,0.0,0.54355,0.00017,22.90003]
[1779085339781,39.78,76709.33,0.0,0.5423,0.00017,22.90562]
[1779085344816,39.78,76706.77,0.0,0.54186,0.00017,22.90757]
[1779085346831,39.78,76711.01,0.0,0.54259,0.00017,22.90436]
[1779085348309,39.78,76714.27,0.0,0.54315,0.00017,22.90183]
[1779085348330,39.78,76714.27,0.0,0.54315,0.00017,22.90183]
[1779085348598,39.78,76714.27,0.0,0.54315,0.00017,22.90183]
[1779085348634,39.78,76714.27,0.0,0.54315,0.00017,22.90183]
[1779085348843,39.78,76719.24,0.0,0.54401,0.00017,22.89789]
[1779085349849,39.78,76728.27,0.0,0.54557,0.00017,22.89046]
[1779085350859,39.78,76736.58,0.0,0.547,0.00017,22.8833]
[1779085351114,39.78,76736.58,0.0,0.547,0.00017,22.8833]
[1779085351155,39.78,76736.58,0.0,0.547,0.00017,22.8833]
[1779085351691,39.78,76736.58,0.0,0.547,0.00017,22.8833]
[1779085351726,39.78,76736.58,0.0,0.547,0.00017,22.8833]
[1779085351956,39.78,76739.89,0.0,0.54758,0.00017,22.87649]
[1779085356713,39.78,76745.22,0.0,0.5485,0.00017,22.87165]
[1779085356786,39.78,76745.22,0.0,0.5485,0.00017,22.87165]
[1779085356900,39.77,76745.7,0.0,0.54859,0.00017,22.87121]
[1779085356941,39.77,76745.7,0.0,0.54859,0.00017,22.87121]
[1779085358815,39.77,76744.28,0.0,0.54834,0.00017,22.8725]
[1779085358876,39.77,76744.28,0.0,0.54834,0.00017,22.8725]
[1779085358916,39.77,76743.7,0.0,0.54824,0.00017,22.87303]
[1779085359718,39.77,76743.7,0.0,0.54824,0.00017,22.87303]
[1779085360925,39.77,76743.7,0.0,0.54824,0.00017,22.87302]
[1779085362816,39.77,76743.67,0.0,0.54824,0.00017,22.87305]
[1779085363829,39.77,76743.39,0.0,0.54819,0.00017,22.8733]
[1779085363905,39.77,76743.39,0.0,0.54819,0.00017,22.8733]
[1779085363831,39.77,76735.35,0.0,0.5468,0.00017,22.88046]
[1779085365962,39.77,76732.87,0.0,0.54638,0.00017,22.88261]
[1779085370997,39.77,76732.55,0.0,0.54632,0.00017,22.88288]
[1779085376031,39.77,76737.31,0.0,0.54714,0.00017,22.87873]
[1779085381077,39.77,76739.1,0.0,0.54745,0.00017,22.87714]
[1779085386111,39.77,76742.22,0.0,0.54799,0.00017,22.87434]
[1779085388006,39.77,76742.29,0.0,0.548,0.00017,22.87427]
[1779085388039,39.77,76742.29,0.0,0.548,0.00017,22.87427]
[1779085388059,39.77,76742.29,0.0,0.548,0.00017,22.87427]
[1779085388071,39.77,76742.29,0.0,0.548,0.00017,22.87427]
[1779085388103,39.77,76742.29,0.0,0.548,0.00017,22.87427]
[1779085389424,39.77,76733.87,0.0,0.54655,0.00017,22.88172]
[1779085393175,39.77,76731.91,0.0,0.54621,0.00017,22.88342]
[1779085398232,39.77,76731.91,0.0,0.54621,0.00017,22.88343]
[1779085402352,39.77,76737.43,0.0,0.54716,0.00017,22.87863]
[1779085405244,39.77,76731.8,0.0,0.54619,0.00017,22.88354]
[1779085408156,39.77,76728.74,0.0,0.54566,0.00017,22.88615]
[1779085408214,39.77,76728.74,0.0,0.54566,0.00017,22.88615]
[1779085408354,39.77,76728.74,0.0,0.54566,0.00017,22.88615]
[1779085408412,39.77,76728.74,0.0,0.54566,0.00017,22.88615]
[1779085408540,39.77,76728.74,0.0,0.54566,0.00017,22.88615]
[1779085408631,39.77,76724.75,0.0,0.54497,0.00017,22.88948]
[1779085409405,39.77,76724.75,0.0,0.54497,0.00017,22.88948]
[1779085416322,39.78,76730.22,0.0,0.54592,0.00017,22.88102]
[1779085421642,39.78,76729.98,0.0,0.54588,0.00017,22.88123]
[1779085421744,39.78,76724.46,0.0,0.54493,0.00017,22.88586]
[1779085422632,39.78,76724.46,0.0,0.54493,0.00017,22.88586]
[1779085428407,39.78,76724.82,0.0,0.54499,0.00017,22.88557]
[1779085433444,39.78,76724.72,0.0,0.54497,0.00017,22.88565]
[1779085436849,39.78,76723.61,0.0,0.54478,0.00017,22.88657]
[1779085436860,39.78,76728.09,0.0,0.54555,0.00017,22.88284]
[1779085437794,39.78,76728.09,0.0,0.54555,0.00017,22.88284]
[1779085439824,39.78,76729.24,0.0,0.54575,0.00017,22.88188]
[1779085440061,39.78,76731.65,0.0,0.54616,0.00017,22.87983]
[1779085440081,39.78,76731.65,0.0,0.54616,0.00017,22.87983]
[1779085440496,39.78,76731.65,0.0,0.54616,0.00017,22.87982]
[1779085442976,39.78,76734.69,0.0,0.54669,0.00017,22.87719]
[1779085443011,39.78,76734.69,0.0,0.54669,0.00017,22.87719]
[1779085443125,39.78,76737.48,0.0,0.54717,0.00017,22.87474]
[1779085443162,39.78,76737.48,0.0,0.54717,0.00017,22.87474]
[1779085443170,39.78,76737.48,0.0,0.54717,0.00017,22.87474]
[1779085443221,39.78,76737.48,0.0,0.54717,0.00017,22.87474]
[1779085445002,39.78,76739.98,0.0,0.5476,0.00017,22.87251]
[1779085446027,39.77,76744.72,0.0,0.54842,0.00017,22.86822]
[1779085446058,39.77,76744.72,0.0,0.54842,0.00017,22.86822]
[1779085446111,39.77,76744.72,0.0,0.54842,0.00017,22.86822]
[1779085446538,39.78,76746.13,0.0,0.54867,0.00017,22.86693]
[1779085447064,39.78,76746.13,0.0,0.54867,0.00017,22.86693]
[1779085447115,39.78,76746.13,0.0,0.54867,0.00017,22.86693]
[1779085447544,39.78,76746.34,0.0,0.5487,0.00017,22.86674]
[1779085452586,39.78,76744.22,0.0,0.54834,0.00017,22.86868]
[1779085457621,39.77,76744.97,0.0,0.54847,0.00017,22.86798]
[1779085459214,39.77,76743.56,0.0,0.54822,0.00017,22.86926]
[1779085464854,39.77,76740.96,0.0,0.54778,0.00017,22.87162]
[1779085464863,39.77,76740.96,0.0,0.54778,0.00017,22.87162]
[1779085464882,39.77,76740.96,0.0,0.54778,0.00017,22.87162]
[1779085466685,39.78,76736.25,0.0,0.54696,0.00017,22.87581]
[1779085467342,39.78,76736.25,0.0,0.54696,0.00017,22.87581]
[1779085471432,39.78,76735.35,0.0,0.5468,0.00017,22.87662]
[1779085476754,39.78,76737.3,0.0,0.54714,0.00017,22.87106]
[1779085481788,39.79,76734.9,0.0,0.54672,0.00017,22.87319]
[1779085483803,39.79,76730.62,0.0,0.54598,0.00017,22.87688]
[1779085488838,39.79,76735.4,0.0,0.5468,0.00017,22.87278]
[1779085491083,39.8,76736.2,0.0,0.54694,0.00017,22.87209]
[1779085491117,39.8,76736.2,0.0,0.54694,0.00017,22.87209]
[1779085491231,39.8,76736.2,0.0,0.54694,0.00017,22.87209]
[1779085491859,39.8,76735.83,0.0,0.54688,0.00017,22.87242]
[1779085495114,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085495261,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085495902,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085495950,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085495990,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085496009,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085496041,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085496051,39.8,76735.72,0.0,0.54686,0.00017,22.87253]
[1779085496051,39.8,76717.82,0.0,0.54377,0.00017,22.88748]
[1779085497029,39.8,76708.35,0.0,0.54213,0.00017,22.89484]
[1779085497903,39.8,76708.35,0.0,0.54213,0.00017,22.89483]
[1779085499993,39.8,76708.52,0.0,0.54216,0.00017,22.89469]
[1779085500050,39.8,76708.52,0.0,0.54216,0.00017,22.89469]
[1779085501075,39.79,76708.44,0.0,0.54215,0.00017,22.89475]
[1779085501317,39.79,76708.44,0.0,0.54215,0.00017,22.89475]
[1779085501370,39.79,76708.44,0.0,0.54215,0.00017,22.89475]
[1779085502017,39.79,76708.44,0.0,0.54215,0.00017,22.89475]
[1779085502037,39.79,76708.44,0.0,0.54215,0.00017,22.89475]
[1779085501982,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085502109,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085502309,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085502327,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085502384,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085502737,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085502831,39.79,76698.97,0.0,0.54052,0.00017,22.90171]
[1779085503069,39.79,76711.25,0.0,0.54264,0.00017,22.89258]
[1779085503908,39.79,76711.25,0.0,0.54264,0.00017,22.89258]
[1779085504013,39.79,76711.25,0.0,0.54264,0.00017,22.89258]
[1779085504010,39.79,76715.25,0.0,0.54333,0.00017,22.88948]
[1779085508960,39.79,76717.83,0.0,0.54377,0.00017,22.88744]
[1779085508979,39.79,76717.83,0.0,0.54377,0.00017,22.88744]
[1779085510069,39.79,76720.94,0.0,0.54431,0.00017,22.88494]
[1779085510955,39.79,76722.16,0.0,0.54452,0.00017,22.88395]
[1779085510981,39.79,76722.16,0.0,0.54452,0.00017,22.88395]
[1779085516079,39.79,76726.98,0.0,0.54535,0.00017,22.87997]
[1779085522082,39.79,76730.56,0.0,0.54597,0.00017,22.87695]
[1779085522098,39.79,76730.32,0.0,0.54593,0.00017,22.87716]
[1779085525679,39.79,76730.37,0.0,0.54594,0.00017,22.87712]
[1779085525752,39.79,76730.37,0.0,0.54594,0.00017,22.87712]
[1779085525791,39.79,76730.37,0.0,0.54594,0.00017,22.87712]
[1779085525848,39.79,76730.37,0.0,0.54594,0.00017,22.87712]
[1779085526009,39.79,76730.37,0.0,0.54594,0.00017,22.87712]
[1779085526036,39.79,76730.37,0.0,0.54594,0.00017,22.87712]
[1779085526103,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526224,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526261,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526435,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526468,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526646,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526681,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526851,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526871,39.8,76729.44,0.0,0.54578,0.00017,22.87791]
[1779085526903,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527139,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527332,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527384,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527534,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527572,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527748,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527780,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085527958,39.8,76721.18,0.0,0.54435,0.00017,22.88476]
[1779085528059,39.8,76714.08,0.0,0.54312,0.00017,22.89042]
[1779085528562,39.8,76714.08,0.0,0.54312,0.00017,22.89042]
[1779085528592,39.8,76714.08,0.0,0.54312,0.00017,22.89042]
[1779085528603,39.8,76714.08,0.0,0.54312,0.00017,22.89042]
[1779085528814,39.8,76714.08,0.0,0.54312,0.00017,22.89042]
[1779085528986,39.8,76712.29,0.0,0.54281,0.00017,22.89181]
[1779085533989,39.8,76708.84,0.0,0.54222,0.00017,22.89059]
[1779085538103,39.8,76703.18,0.0,0.54124,0.00017,22.89482]
[1779085538763,39.8,76703.18,0.0,0.54124,0.00017,22.89482]
[1779085541005,39.8,76695.52,0.0,0.53992,0.00017,22.90031]
[1779085546010,39.8,76698.0,0.0,0.54035,0.00017,22.89855]
[1779085551030,39.79,76700.55,0.0,0.54079,0.00017,22.89671]
[1779085553012,39.79,76699.5,0.0,0.54061,0.00017,22.89746]
[1779085553033,39.79,76699.5,0.0,0.54061,0.00017,22.89746]
[1779085553123,39.79,76695.03,0.0,0.53984,0.00017,22.90062]
[1779085555461,39.79,76692.98,0.0,0.53949,0.00017,22.90204]
[1779085555498,39.79,76692.98,0.0,0.53949,0.00017,22.90204]
[1779085561939,39.79,76689.1,0.0,0.53881,0.00017,22.9047]
[1779085563743,39.79,76687.33,0.0,0.53851,0.00017,22.90588]
[1779085563809,39.79,76687.33,0.0,0.53851,0.00017,22.90588]
[1779085563980,39.79,76687.33,0.0,0.53851,0.00017,22.90588]
[1779085564046,39.79,76687.33,0.0,0.53851,0.00017,22.90588]
[1779085564120,39.79,76682.72,0.0,0.53771,0.00017,22.90891]
[1779085564183,39.79,76682.72,0.0,0.53771,0.00017,22.90891]
[1779085564225,39.79,76682.72,0.0,0.53771,0.00017,22.90891]
[1779085567951,39.79,76681.81,0.0,0.53755,0.00017,22.90949]
[1779085568017,39.79,76681.81,0.0,0.53755,0.00017,22.90949]
[1779085568044,39.79,76682.64,0.0,0.5377,0.00017,22.90895]
[1779085571030,39.79,76681.27,0.0,0.53746,0.00017,22.90983]
[1779085571118,39.79,76681.57,0.0,0.53751,0.00017,22.90964]
[1779085572676,39.79,76681.57,0.0,0.53751,0.00017,22.90964]
[1779085578906,39.79,76683.78,0.0,0.5379,0.00017,22.9082]
[1779085582732,39.79,76683.13,0.0,0.53778,0.00017,22.90862]
[1779085582948,39.79,76683.13,0.0,0.53778,0.00017,22.90862]
[1779085583051,39.79,76683.13,0.0,0.53778,0.00017,22.90862]
[1779085583160,39.79,76683.13,0.0,0.53778,0.00017,22.90862]
[1779085583085,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583272,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583395,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583457,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583627,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583704,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583831,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085583872,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085584037,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085584126,39.79,76681.22,0.0,0.53745,0.00017,22.90985]
[1779085584129,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584276,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584411,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584495,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584576,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584752,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584786,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085584957,39.79,76675.63,0.0,0.53649,0.00017,22.91337]
[1779085585058,39.79,76670.88,0.0,0.53566,0.00017,22.91624]
[1779085585370,39.79,76670.88,0.0,0.53566,0.00017,22.91624]
[1779085585432,39.79,76670.88,0.0,0.53566,0.00017,22.91624]
[1779085585598,39.79,76668.23,0.0,0.5352,0.00017,22.91781]
[1779085586358,39.79,76668.23,0.0,0.5352,0.00017,22.91781]
[1779085586652,39.79,76668.23,0.0,0.5352,0.00017,22.91781]
[1779085589127,39.79,76674.71,0.0,0.53633,0.00017,22.91393]
[1779085591020,39.79,76674.71,0.0,0.53633,0.00017,22.91393]
[1779085591383,39.79,76678.05,0.0,0.53691,0.00017,22.90799]
[1779085591608,39.79,76679.23,0.0,0.53711,0.00017,22.90724]
[1779085595592,39.78,76680.69,0.0,0.53737,0.00017,22.9063]
[1779085595685,39.78,76680.69,0.0,0.53737,0.00017,22.9063]
[1779085595795,39.78,76689.16,0.0,0.53884,0.00017,22.90074]
[1779085597039,39.78,76695.68,0.0,0.53996,0.00017,22.89625]
[1779085598237,39.78,76695.68,0.0,0.53996,0.00017,22.89625]
[1779085598540,39.78,76695.68,0.0,0.53996,0.00017,22.89625]
[1779085598654,39.78,76700.0,0.0,0.54071,0.00017,22.89317]
[1779085600926,39.78,76684.63,0.0,0.53805,0.00017,22.90375]
[1779085604958,39.79,76684.11,0.0,0.53796,0.00017,22.9041]
[1779085605025,39.79,76684.11,0.0,0.53796,0.00017,22.9041]
[1779085605137,39.79,76684.11,0.0,0.53796,0.00017,22.9041]
[1779085605107,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605348,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605433,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605478,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605698,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605725,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605906,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085605935,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085606118,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085606142,39.79,76681.5,0.0,0.53751,0.00017,22.90579]
[1779085606003,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085606316,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085606345,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085606529,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085606550,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085606959,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085606987,39.79,76681.54,0.0,0.53751,0.00017,22.90577]
[1779085607056,39.79,76679.87,0.0,0.53722,0.00017,22.90684]
[1779085607210,39.79,76679.87,0.0,0.53722,0.00017,22.90684]
[1779085607248,39.79,76679.87,0.0,0.53722,0.00017,22.90684]
[1779085607473,39.79,76679.87,0.0,0.53722,0.00017,22.90684]
[1779085607692,39.79,76679.87,0.0,0.53722,0.00017,22.90684]
[1779085607936,39.79,76678.82,0.0,0.53704,0.00017,22.90751]
[1779085614098,39.79,76677.87,0.0,0.53687,0.00017,22.90812]
[1779085618662,39.8,76676.82,0.0,0.53669,0.00017,22.90879]
[1779085618714,39.8,76676.82,0.0,0.53669,0.00017,22.90879]
[1779085618772,39.8,76676.82,0.0,0.53669,0.00017,22.90879]
[1779085618941,39.8,76676.82,0.0,0.53669,0.00017,22.90879]
[1779085619008,39.8,76676.82,0.0,0.53669,0.00017,22.90879]
[1779085619092,39.8,76676.82,0.0,0.53669,0.00017,22.90879]
[1779085619165,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619210,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619271,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619444,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619508,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619671,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619734,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619896,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085619967,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085620177,39.8,76670.27,0.0,0.53556,0.00017,22.91276]
[1779085620191,39.8,76667.61,0.0,0.53509,0.00017,22.91432]
[1779085620211,39.8,76667.61,0.0,0.53509,0.00017,22.91432]
[1779085620405,39.8,76667.61,0.0,0.53509,0.00017,22.91432]
[1779085621152,39.8,76667.61,0.0,0.53509,0.00017,22.91432]
[1779085621188,39.8,76667.61,0.0,0.53509,0.00017,22.91432]
[1779085621172,39.8,76664.36,0.0,0.53453,0.00017,22.91619]
[1779085621230,39.8,76664.36,0.0,0.53453,0.00017,22.91619]
[1779085621817,39.8,76664.36,0.0,0.53453,0.00017,22.91619]
[1779085622823,39.8,76659.47,0.0,0.53368,0.00017,22.91891]
[1779085627858,39.8,76658.5,0.0,0.53351,0.00017,22.91945]
[1779085632893,39.81,76658.08,0.0,0.53344,0.00017,22.91968]
[1779085634904,39.81,76659.45,0.0,0.53368,0.00017,22.91894]
[1779085635114,39.81,76664.57,0.0,0.53456,0.00017,22.91609]
[1779085641212,39.81,76666.62,0.0,0.53491,0.00017,22.91494]
[1779085646320,39.82,76670.43,0.0,0.53557,0.00017,22.91272]
[1779085650667,39.82,76672.65,0.0,0.53596,0.00017,22.9114]
[1779085651019,39.82,76672.63,0.0,0.53596,0.00017,22.90753]
[1779085653033,39.82,76679.43,0.0,0.53713,0.00017,22.90334]
[1779085653849,39.82,76679.43,0.0,0.53713,0.00017,22.90334]
[1779085654180,39.82,76677.19,0.0,0.53675,0.00017,22.90474]
[1779085658233,39.81,76681.54,0.0,0.5375,0.00017,22.90199]
[1779085663145,39.81,76686.13,0.0,0.5383,0.00017,22.89899]
[1779085668183,39.81,76688.02,0.0,0.53862,0.00017,22.89773]
[1779085673185,39.81,76690.25,0.0,0.53901,0.00017,22.89622]
[1779085678199,39.8,76692.99,0.0,0.53949,0.00017,22.89433]
[1779085683204,39.8,76695.08,0.0,0.53985,0.00017,22.89287]
[1779085688210,39.8,76692.44,0.0,0.5394,0.00017,22.89469]
[1779085690331,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690340,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690438,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690449,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690618,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690667,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690748,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690887,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085690965,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085691108,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085691173,39.8,76690.99,0.0,0.53915,0.00017,22.89568]
[1779085691187,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691317,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691355,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691549,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691595,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691742,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691798,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085691952,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085692008,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085692155,39.8,76690.86,0.0,0.53912,0.00017,22.89577]
[1779085692255,39.8,76690.7,0.0,0.5391,0.00017,22.89588]
[1779085692275,39.8,76690.7,0.0,0.5391,0.00017,22.89588]
[1779085692403,39.8,76690.7,0.0,0.5391,0.00017,22.89588]
[1779085692427,39.8,76690.7,0.0,0.5391,0.00017,22.89588]
[1779085692606,39.8,76690.7,0.0,0.5391,0.00017,22.89588]
[1779085693079,39.8,76690.7,0.0,0.5391,0.00017,22.89588]
[1779085693190,39.8,76690.46,0.0,0.53906,0.00017,22.89604]
[1779085698359,39.79,76689.39,0.0,0.53887,0.00017,22.89675]
[1779085703400,39.79,76687.0,0.0,0.53846,0.00017,22.89835]
[1779085709262,39.79,76686.28,0.0,0.53834,0.00017,22.89882]
[1779085712467,39.79,76681.89,0.0,0.53758,0.00017,22.8978]
[1779085718500,39.79,76684.86,0.0,0.5381,0.00017,22.89587]
[1779085723535,39.79,76684.85,0.0,0.5381,0.00017,22.89587]
[1779085728570,39.79,76683.11,0.0,0.5378,0.00017,22.897]
[1779085733605,39.78,76678.22,0.0,0.53695,0.00017,22.90012]
[1779085736234,39.78,76679.1,0.0,0.5371,0.00017,22.89956]
[1779085736271,39.78,76679.47,0.0,0.53717,0.00017,22.89933]
[1779085740237,39.79,76672.93,0.0,0.53603,0.00017,22.90339]
[1779085742223,39.79,76668.36,0.0,0.53524,0.00017,22.90611]
[1779085745296,39.79,76663.55,0.0,0.5344,0.00017,22.90888]
[1779085750322,39.8,76660.17,0.0,0.53381,0.00017,22.91078]
[1779085755368,39.8,76656.46,0.0,0.53317,0.00017,22.91279]
[1779085760393,39.81,76653.51,0.0,0.53265,0.00017,22.91436]
[1779085761841,39.81,76653.02,0.0,0.53257,0.00017,22.91461]
[1779085761900,39.81,76653.02,0.0,0.53257,0.00017,22.91461]
[1779085762056,39.81,76653.02,0.0,0.53257,0.00017,22.91461]
[1779085762288,39.81,76653.02,0.0,0.53257,0.00017,22.91461]
[1779085762276,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085762466,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085762533,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085762672,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085762710,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085762879,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085762919,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085763086,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085763124,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085763292,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085763332,39.81,76655.37,0.0,0.53298,0.00017,22.91339]
[1779085763297,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085763503,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085763541,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085763707,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085763745,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085763916,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085763954,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085764292,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085764317,39.81,76663.32,0.0,0.53435,0.00017,22.90906]
[1779085764298,39.81,76667.42,0.0,0.53506,0.00017,22.90672]
[1779085764544,39.81,76667.42,0.0,0.53506,0.00017,22.90672]
[1779085765314,39.81,76669.95,0.0,0.5355,0.00017,22.90523]
[1779085765380,39.81,76669.95,0.0,0.5355,0.00017,22.90523]
[1779085765420,39.81,76669.95,0.0,0.5355,0.00017,22.90523]
[1779085765833,39.81,76671.02,0.0,0.53569,0.00017,22.9046]
[1779085766428,39.81,76671.02,0.0,0.53569,0.00017,22.9046]
[1779085768398,39.81,76673.75,0.0,0.53616,0.00017,22.90295]
[1779085773885,39.81,76676.65,0.0,0.53667,0.00017,22.89729]
[1779085778921,39.81,76681.2,0.0,0.53746,0.00017,22.89443]
[1779085783956,39.81,76682.99,0.0,0.53777,0.00017,22.89328]
[1779085786225,39.81,76675.62,0.0,0.53649,0.00017,22.89793]
[1779085786907,39.81,76675.62,0.0,0.53649,0.00017,22.89793]
[1779085787010,39.81,76675.62,0.0,0.53649,0.00017,22.89793]
[1779085787111,39.81,76671.3,0.0,0.53574,0.00017,22.90054]
[1779085789129,39.81,76669.94,0.0,0.53551,0.00017,22.90136]
[1779085789177,39.81,76668.67,0.0,0.53528,0.00017,22.90211]
[1779085794502,39.81,76664.74,0.0,0.5346,0.00017,22.90439]
[1779085799079,39.82,76661.26,0.0,0.534,0.00017,22.90635]
[1779085802411,39.82,76655.63,0.0,0.53302,0.00017,22.9094]
[1779085804096,39.82,76649.27,0.0,0.53192,0.00017,22.91268]
[1779085807878,39.82,76645.79,0.0,0.53131,0.00017,22.9144]
[1779085808349,39.82,76634.94,0.0,0.52943,0.00017,22.91941]
[1779085809132,39.83,76634.94,0.0,0.52943,0.00017,22.91942]
[1779085810144,39.83,76629.75,0.0,0.52853,0.00017,22.92163]
[1779085812159,39.83,76634.44,0.0,0.52934,0.00017,22.91964]
[1779085813776,39.83,76631.35,0.0,0.52881,0.00017,22.92097]
[1779085813837,39.83,76631.35,0.0,0.52881,0.00017,22.92097]
[1779085814171,39.83,76631.35,0.0,0.52881,0.00017,22.92097]
[1779085815182,39.83,76621.52,0.0,0.5271,0.00017,22.92491]
[1779085819532,39.83,76620.4,0.0,0.52691,0.00017,22.92534]
[1779085819722,39.83,76620.4,0.0,0.52691,0.00017,22.92534]
[1779085819766,39.83,76620.4,0.0,0.52691,0.00017,22.92534]
[1779085819926,39.83,76620.4,0.0,0.52691,0.00017,22.92534]
[1779085819969,39.83,76620.4,0.0,0.52691,0.00017,22.92534]
[1779085820219,39.83,76620.15,0.0,0.52686,0.00017,22.92544]
[1779085821678,39.83,76622.09,0.0,0.5272,0.00017,22.9247]
[1779085822233,39.83,76627.7,0.0,0.52817,0.00017,22.92249]
[1779085823296,39.83,76633.76,0.0,0.52922,0.00017,22.91995]
[1779085826260,39.84,76639.0,0.0,0.53013,0.00017,22.91762]
[1779085831291,39.84,76637.06,0.0,0.52979,0.00017,22.9185]
[1779085831413,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085831418,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085831458,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085831531,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085831586,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085831737,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085831805,39.84,76636.49,0.0,0.5297,0.00017,22.91489]
[1779085832303,39.84,76636.49,0.0,0.5297,0.00017,22.91488]
[1779085833310,39.84,76630.65,0.0,0.52868,0.00017,22.91741]
[1779085833561,39.84,76630.65,0.0,0.52868,0.00017,22.91741]
[1779085833651,39.84,76630.65,0.0,0.52868,0.00017,22.91741]
[1779085833700,39.84,76630.65,0.0,0.52868,0.00017,22.91741]
[1779085833847,39.84,76630.65,0.0,0.52868,0.00017,22.91741]
[1779085834324,39.84,76625.94,0.0,0.52787,0.00017,22.91934]
[1779085836331,39.84,76619.28,0.0,0.52671,0.00017,22.9219]
[1779085837920,39.84,76617.93,0.0,0.52648,0.00017,22.92239]
[1779085838345,39.84,76621.57,0.0,0.52711,0.00017,22.92104]
[1779085841693,39.84,76625.2,0.0,0.52774,0.00017,22.91963]
[1779085842372,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085842662,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085842685,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085842770,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085842898,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085842966,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085843047,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085843169,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085843224,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085843372,39.84,76627.86,0.0,0.5282,0.00017,22.91856]
[1779085843384,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085843435,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085843589,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085843658,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085843859,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085843912,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085844059,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085844387,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085844715,39.84,76629.2,0.0,0.52843,0.00017,22.91801]
[1779085845397,39.84,76630.24,0.0,0.52861,0.00017,22.91758]
[1779085850429,39.85,76630.32,0.0,0.52862,0.00017,22.91756]
[1779085852297,39.85,76630.32,0.0,0.52862,0.00017,22.91756]
[1779085852334,39.85,76630.32,0.0,0.52862,0.00017,22.91756]
[1779085852375,39.85,76630.48,0.0,0.52865,0.00017,22.9175]
[1779085854717,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085854757,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085854771,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085855017,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085855073,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085855209,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085855254,39.85,76630.8,0.0,0.52871,0.00017,22.91736]
[1779085855354,39.85,76629.88,0.0,0.52855,0.00017,22.91774]
[1779085855875,39.84,76623.73,0.0,0.52748,0.00017,22.92022]
[1779085858145,39.84,76623.73,0.0,0.52748,0.00017,22.92022]
[1779085858349,39.84,76621.5,0.0,0.52709,0.00017,22.92108]
[1779085858838,39.84,76621.5,0.0,0.52709,0.00017,22.92108]
[1779085863853,39.84,76619.75,0.0,0.52679,0.00017,22.92173]
[1779085867898,39.84,76617.6,0.0,0.52642,0.00017,22.92252]
[1779085868852,39.84,76617.54,0.0,0.52641,0.00017,22.92255]
[1779085868896,39.84,76617.54,0.0,0.52641,0.00017,22.92255]
[1779085869217,39.84,76617.54,0.0,0.52641,0.00017,22.92255]
[1779085869415,39.84,76617.54,0.0,0.52641,0.00017,22.92255]
[1779085869431,39.84,76617.54,0.0,0.52641,0.00017,22.92255]
[1779085869290,39.85,76616.43,0.0,0.52621,0.00017,22.92295]
[1779085869613,39.85,76616.43,0.0,0.52621,0.00017,22.92295]
[1779085869623,39.85,76616.43,0.0,0.52621,0.00017,22.92295]
[1779085869640,39.85,76616.43,0.0,0.52621,0.00017,22.92295]
[1779085870036,39.85,76608.73,0.0,0.52488,0.00017,22.92557]
[1779085871073,39.85,76600.0,0.0,0.52336,0.00017,22.92824]
[1779085871479,39.85,76600.0,0.0,0.52336,0.00017,22.92824]
[1779085872021,39.85,76600.0,0.0,0.52336,0.00017,22.92824]
[1779085872348,39.85,76592.0,0.0,0.52197,0.00017,22.93039]
[1779085874390,39.85,76597.39,0.0,0.52291,0.00017,22.92898]
[1779085876503,39.85,76601.4,0.0,0.5236,0.00017,22.92784]
[1779085876547,39.85,76601.4,0.0,0.5236,0.00017,22.92784]
[1779085877018,39.85,76601.4,0.0,0.5236,0.00017,22.92784]
[1779085878385,39.85,76602.89,0.0,0.52386,0.00017,22.9274]
[1779085878531,39.85,76603.27,0.0,0.52393,0.00017,22.92729]
[1779085878627,39.85,76607.86,0.0,0.52472,0.00017,22.92586]
[1779085880088,39.85,76615.71,0.0,0.52609,0.00017,22.92322]
[1779085882677,39.85,76618.28,0.0,0.52653,0.00017,22.92229]
[1779085882723,39.85,76618.28,0.0,0.52653,0.00017,22.92229]
[1779085882761,39.86,76622.98,0.0,0.52735,0.00017,22.92053]
[1779085884753,39.86,76622.98,0.0,0.52735,0.00017,22.92053]
[1779085884813,39.86,76622.98,0.0,0.52735,0.00017,22.92053]
[1779085884890,39.86,76625.78,0.0,0.52783,0.00017,22.91943]
[1779085886969,39.86,76626.66,0.0,0.52798,0.00017,22.91908]
[1779085887005,39.86,76626.66,0.0,0.52798,0.00017,22.91908]
[1779085887080,39.86,76626.66,0.0,0.52798,0.00017,22.91908]
[1779085887123,39.86,76626.66,0.0,0.52798,0.00017,22.91908]
[1779085887224,39.86,76625.8,0.0,0.52783,0.00017,22.91943]
[1779085893213,39.86,76624.61,0.0,0.52763,0.00017,22.91603]
[1779085893459,39.86,76629.01,0.0,0.52839,0.00017,22.91426]
[1779085894244,39.86,76629.01,0.0,0.52839,0.00017,22.91426]
[1779085894409,39.86,76629.58,0.0,0.52849,0.00017,22.91403]
[1779085899450,39.87,76631.69,0.0,0.52885,0.00017,22.91315]
[1779085902457,39.87,76638.2,0.0,0.52998,0.00017,22.91031]
[1779085903466,39.87,76643.15,0.0,0.53084,0.00017,22.90802]
[1779085908516,39.87,76644.55,0.0,0.53108,0.00017,22.90736]
[1779085913480,39.88,76652.19,0.0,0.5324,0.00017,22.90358]
[1779085918490,39.88,76647.9,0.0,0.53166,0.00017,22.90574]
[1779085920531,39.88,76652.92,0.0,0.53253,0.00017,22.90321]
[1779085925548,39.88,76654.05,0.0,0.53272,0.00017,22.90263]
[1779085926328,39.88,76654.05,0.0,0.53272,0.00017,22.90263]
[1779085926505,39.88,76654.99,0.0,0.53288,0.00017,22.90214]
[1779085931511,39.88,76655.89,0.0,0.53304,0.00017,22.90167]
[1779085936522,39.88,76656.74,0.0,0.53318,0.00017,22.90122]
[1779085941524,39.89,76655.13,0.0,0.53291,0.00017,22.90208]
[1779085945535,39.89,76649.86,0.0,0.53199,0.00017,22.90479]
[1779085949466,39.89,76655.51,0.0,0.53297,0.00017,22.90189]
[1779085954523,39.89,76656.77,0.0,0.53319,0.00017,22.89735]
[1779085959551,39.9,76653.91,0.0,0.53269,0.00017,22.89886]
[1779085963353,39.9,76651.51,0.0,0.53228,0.00017,22.9001]
[1779085964582,39.9,76657.85,0.0,0.53337,0.00017,22.89679]
[1779085965896,39.9,76659.73,0.0,0.5337,0.00017,22.89578]
[1779085965917,39.9,76659.73,0.0,0.5337,0.00017,22.89578]
[1779085967413,39.9,76659.14,0.0,0.5336,0.00017,22.8961]
[1779085967536,39.9,76659.14,0.0,0.5336,0.00017,22.8961]
[1779085967831,39.9,76660.97,0.0,0.53391,0.00017,22.89511]
[1779085968060,39.9,76660.97,0.0,0.53391,0.00017,22.89511]
[1779085968258,39.9,76660.97,0.0,0.53391,0.00017,22.89511]
[1779085968331,39.9,76660.97,0.0,0.53391,0.00017,22.89511]
[1779085968454,39.9,76660.97,0.0,0.53391,0.00017,22.89511]
[1779085968495,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085968569,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085968660,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085968710,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085968878,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085968935,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969108,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969142,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969162,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969196,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969304,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969363,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969467,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969495,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969513,39.9,76673.06,0.0,0.536,0.00017,22.88815]
[1779085969513,39.9,76677.0,0.0,0.53668,0.00017,22.88574]
[1779085969561,39.9,76677.0,0.0,0.53668,0.00017,22.88574]
[1779085969718,39.9,76677.0,0.0,0.53668,0.00017,22.88574]
[1779085970497,39.9,76677.0,0.0,0.53668,0.00017,22.88574]
[1779085970272,39.9,76677.0,0.0,0.53668,0.00017,22.88575]
[1779085971280,39.9,76671.73,0.0,0.53577,0.00017,22.88895]
[1779085976314,39.9,76671.84,0.0,0.53579,0.00017,22.88889]
[1779085980343,39.9,76676.51,0.0,0.5366,0.00017,22.88605]
[1779085983948,39.9,76678.5,0.0,0.53694,0.00017,22.88481]
[1779085984456,39.9,76684.26,0.0,0.53794,0.00017,22.88114]
[1779085989462,39.9,76685.5,0.0,0.53815,0.00017,22.88033]
[1779085992477,39.9,76692.0,0.0,0.53928,0.00017,22.87598]
[1779085993956,39.9,76693.09,0.0,0.53946,0.00017,22.87523]
[1779085994098,39.9,76693.09,0.0,0.53946,0.00017,22.87523]
[1779085994445,39.9,76693.09,0.0,0.53946,0.00017,22.87523]
[1779085995451,39.9,76701.37,0.0,0.54089,0.00017,22.8694]
[1779086000473,39.9,76700.83,0.0,0.5408,0.00017,22.86978]
[1779086000491,39.9,76700.83,0.0,0.5408,0.00017,22.86978]
[1779086000579,39.9,76688.76,0.0,0.53872,0.00017,22.87816]
[1779086000669,39.9,76688.76,0.0,0.53872,0.00017,22.87816]
[1779086000815,39.9,76688.76,0.0,0.53872,0.00017,22.87816]
[1779086000989,39.9,76688.76,0.0,0.53872,0.00017,22.87816]
[1779086001294,39.9,76688.76,0.0,0.53872,0.00017,22.87816]
[1779086001389,39.9,76688.76,0.0,0.53872,0.00017,22.87816]
[1779086001503,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086001645,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086001813,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002008,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002118,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002173,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002372,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002417,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002452,39.9,76688.76,0.0,0.53872,0.00017,22.87817]
[1779086002510,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086002631,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086002904,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086002971,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086003132,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086003153,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086003365,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086003384,39.9,76677.44,0.0,0.53676,0.00017,22.88547]
[1779086003516,39.9,76674.66,0.0,0.53628,0.00017,22.88718]
[1779086003645,39.9,76674.66,0.0,0.53628,0.00017,22.88718]
[1779086003691,39.9,76674.66,0.0,0.53628,0.00017,22.88718]
[1779086003866,39.9,76674.66,0.0,0.53628,0.00017,22.88718]
[1779086003887,39.9,76674.66,0.0,0.53628,0.00017,22.88718]
[1779086004144,39.9,76674.66,0.0,0.53628,0.00017,22.88718]
[1779086004523,39.9,76673.98,0.0,0.53616,0.00017,22.88759]
[1779086006145,39.9,76673.34,0.0,0.53605,0.00017,22.88797]
[1779086006472,39.9,76673.34,0.0,0.53605,0.00017,22.88797]
[1779086006523,39.9,76673.34,0.0,0.53605,0.00017,22.88797]
[1779086006547,39.9,76669.21,0.0,0.53534,0.00017,22.89043]
[1779086006604,39.9,76669.21,0.0,0.53534,0.00017,22.89043]
[1779086010167,39.9,76667.76,0.0,0.53509,0.00017,22.89128]
[1779086010469,39.9,76667.76,0.0,0.53509,0.00017,22.89128]
[1779086010492,39.9,76667.76,0.0,0.53509,0.00017,22.89128]
[1779086010591,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086010701,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086010737,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086010897,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086010938,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086011211,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086011239,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086011500,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086011531,39.9,76671.21,0.0,0.53568,0.00017,22.88926]
[1779086011585,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086011703,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086011739,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086011924,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086011970,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086012159,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086012187,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086012379,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086012422,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086012594,39.9,76671.21,0.0,0.53568,0.00017,22.88538]
[1779086012592,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086012636,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086012806,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086012822,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086013024,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086013068,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086013143,39.9,76670.6,0.0,0.53558,0.00017,22.88575]
[1779086013600,39.9,76670.61,0.0,0.53558,0.00017,22.88574]
[1779086016859,39.9,76675.53,0.0,0.53643,0.00017,22.88279]
[1779086017751,39.9,76675.53,0.0,0.53643,0.00017,22.88279]
[1779086018117,39.9,76675.53,0.0,0.53643,0.00017,22.88279]
[1779086018440,39.9,76675.53,0.0,0.53643,0.00017,22.88279]
[1779086018561,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086018652,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086018668,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086018705,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086018905,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086019115,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086019605,39.9,76676.35,0.0,0.53657,0.00017,22.88228]
[1779086019195,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086019786,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086019851,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086019966,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086020039,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086020083,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086020330,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086020381,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086020572,39.9,76693.91,0.0,0.53961,0.00017,22.87081]
[1779086020421,39.9,76704.8,0.0,0.54149,0.00017,22.86303]
[1779086020634,39.9,76704.8,0.0,0.54149,0.00017,22.86303]
[1779086020784,39.9,76704.8,0.0,0.54149,0.00017,22.86303]
[1779086020835,39.9,76704.8,0.0,0.54149,0.00017,22.86303]
[1779086020996,39.9,76704.8,0.0,0.54149,0.00017,22.86303]
[1779086021031,39.9,76705.19,0.0,0.54156,0.00017,22.86273]
[1779086021659,39.9,76705.19,0.0,0.54156,0.00017,22.86273]
[1779086023557,39.9,76705.52,0.0,0.54161,0.00017,22.86248]
[1779086023616,39.9,76705.04,0.0,0.54153,0.00017,22.86283]
[1779086028849,39.89,76705.77,0.0,0.54166,0.00017,22.86227]
[1779086034749,39.89,76707.53,0.0,0.54197,0.00017,22.86093]
[1779086037009,39.89,76711.79,0.0,0.54271,0.00017,22.85768]
[1779086042805,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086043955,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044013,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044032,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044105,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044263,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044306,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044526,39.88,76709.62,0.0,0.54234,0.00017,22.8593]
[1779086044574,39.87,76710.49,0.0,0.54249,0.00017,22.85861]
[1779086047419,39.87,76707.23,0.0,0.54193,0.00017,22.86108]
[1779086047641,39.87,76703.91,0.0,0.54136,0.00017,22.86354]
[1779086051554,39.87,76702.33,0.0,0.54108,0.00017,22.8647]
[1779086051638,39.87,76705.54,0.0,0.54164,0.00017,22.86234]
[1779086056643,39.88,76705.78,0.0,0.54168,0.00017,22.86218]
[1779086061665,39.88,76703.43,0.0,0.54127,0.00017,22.86393]
[1779086064422,39.88,76702.52,0.0,0.54111,0.00017,22.8646]
[1779086064443,39.88,76702.52,0.0,0.54111,0.00017,22.8646]
[1779086064511,39.88,76702.52,0.0,0.54111,0.00017,22.8646]
[1779086064531,39.88,76702.52,0.0,0.54111,0.00017,22.8646]
[1779086064591,39.88,76702.21,0.0,0.54106,0.00017,22.86483]
[1779086067219,39.88,76708.71,0.0,0.54218,0.00017,22.85999]
[1779086070252,39.88,76707.03,0.0,0.54189,0.00017,22.86125]
[1779086076040,39.86,76703.43,0.0,0.54129,0.00017,22.85996]
[1779086081075,39.85,76705.57,0.0,0.54166,0.00017,22.85833]
[1779086084044,39.84,76707.01,0.0,0.54192,0.00017,22.85724]
[1779086084316,39.84,76704.21,0.0,0.54143,0.00017,22.85932]
[1779086090138,39.84,76706.76,0.0,0.54188,0.00017,22.8574]
[1779086095173,39.84,76707.7,0.0,0.54204,0.00017,22.85668]
[1779086100209,39.83,76710.12,0.0,0.54247,0.00017,22.85481]
[1779086105248,39.82,76710.59,0.0,0.54256,0.00017,22.85439]
[1779086107849,39.82,76711.28,0.0,0.54268,0.00017,22.85385]
[1779086107921,39.82,76711.28,0.0,0.54268,0.00017,22.85385]
[1779086108270,39.81,76711.28,0.0,0.54268,0.00017,22.85385]
[1779086110626,39.81,76714.14,0.0,0.54317,0.00017,22.85163]
[1779086110675,39.81,76714.14,0.0,0.54317,0.00017,22.85163]
[1779086110678,39.81,76718.01,0.0,0.54384,0.00017,22.84856]
[1779086113377,39.81,76720.58,0.0,0.54429,0.00017,22.8465]
[1779086113782,39.81,76719.07,0.0,0.54403,0.00017,22.84772]
[1779086118520,39.81,76719.75,0.0,0.54414,0.00017,22.84718]
[1779086124382,39.82,76721.38,0.0,0.54442,0.00017,22.84586]
[1779086126624,39.82,76721.38,0.0,0.54442,0.00017,22.84586]
[1779086126670,39.82,76721.83,0.0,0.5445,0.00017,22.8455]
[1779086133449,39.82,76722.44,0.0,0.54461,0.00017,22.84112]
[1779086138482,39.82,76723.26,0.0,0.54475,0.00017,22.84046]
[1779086140494,39.82,76718.37,0.0,0.5439,0.00017,22.84443]
[1779086144523,39.82,76725.22,0.0,0.54509,0.00017,22.83885]
[1779086146537,39.82,76730.24,0.0,0.54595,0.00017,22.83464]
[1779086149365,39.82,76730.65,0.0,0.54602,0.00017,22.83429]
[1779086149551,39.82,76730.65,0.0,0.54602,0.00017,22.83429]
[1779086149637,39.82,76730.65,0.0,0.54602,0.00017,22.83429]
[1779086149736,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086149790,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086149837,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086149876,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150058,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150112,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150266,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150305,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150524,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150589,39.82,76730.37,0.0,0.54597,0.00017,22.83453]
[1779086150597,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086150773,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086150801,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151004,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151041,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151216,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151254,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151421,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151515,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151605,39.82,76730.45,0.0,0.54599,0.00017,22.83447]
[1779086151736,39.82,76729.79,0.0,0.54587,0.00017,22.83503]
[1779086155600,39.83,76734.74,0.0,0.54673,0.00017,22.83078]
[1779086160635,39.83,76737.09,0.0,0.54713,0.00017,22.82873]
[1779086162664,39.83,76746.17,0.0,0.5487,0.00017,22.82057]
[1779086164455,39.83,76744.85,0.0,0.54847,0.00017,22.82179]
[1779086164539,39.83,76744.85,0.0,0.54847,0.00017,22.82179]
[1779086164755,39.83,76744.85,0.0,0.54847,0.00017,22.82179]
[1779086165670,39.83,76752.69,0.0,0.54982,0.00017,22.81451]
[1779086167329,39.83,76754.31,0.0,0.5501,0.00017,22.81298]
[1779086167381,39.83,76754.31,0.0,0.5501,0.00017,22.81298]
[1779086167684,39.83,76753.92,0.0,0.55003,0.00017,22.81335]
[1779086171712,39.84,76760.47,0.0,0.55115,0.00017,22.80706]
[1779086175346,39.84,76763.93,0.0,0.55174,0.00017,22.80368]
[1779086175740,39.84,76770.34,0.0,0.55285,0.00017,22.79722]
[1779086177757,39.84,76774.74,0.0,0.5536,0.00017,22.7927]
[1779086178883,39.85,76774.79,0.0,0.55361,0.00017,22.79265]
[1779086178920,39.85,76774.79,0.0,0.55361,0.00017,22.79265]
[1779086179356,39.85,76774.79,0.0,0.55361,0.00017,22.79265]
[1779086179423,39.85,76774.79,0.0,0.55361,0.00017,22.79265]
[1779086181348,39.85,76774.79,0.0,0.55361,0.00017,22.79266]
[1779086186318,39.85,76772.07,0.0,0.55314,0.00017,22.79552]
[1779086186414,39.85,76767.36,0.0,0.55232,0.00017,22.80033]
[1779086192214,39.86,76767.13,0.0,0.55228,0.00017,22.8006]
[1779086192296,39.86,76761.36,0.0,0.55129,0.00017,22.80247]
[1779086193394,39.86,76761.36,0.0,0.55129,0.00017,22.80247]
[1779086194847,39.86,76758.45,0.0,0.55079,0.00017,22.80531]
[1779086194892,39.86,76749.17,0.0,0.54919,0.00017,22.81413]
[1779086197439,39.87,76748.52,0.0,0.54907,0.00017,22.81475]
[1779086202536,39.87,76748.26,0.0,0.54903,0.00017,22.815]
[1779086204063,39.87,76743.84,0.0,0.54826,0.00017,22.81909]
[1779086208226,39.88,76737.99,0.0,0.54725,0.00017,22.82434]
[1779086212766,39.88,76733.72,0.0,0.54651,0.00017,22.82808]
[1779086214133,39.88,76733.72,0.0,0.54651,0.00017,22.82808]
[1779086214217,39.88,76733.72,0.0,0.54651,0.00017,22.82808]
[1779086214219,39.88,76720.78,0.0,0.54428,0.00017,22.8389]
[1779086216787,39.88,76721.65,0.0,0.54443,0.00017,22.8382]
[1779086221448,39.88,76716.4,0.0,0.54352,0.00017,22.84241]
[1779086227457,39.88,76714.31,0.0,0.54316,0.00017,22.84406]
[1779086228912,39.88,76712.69,0.0,0.54288,0.00017,22.84533]
[1779086229998,39.88,76712.69,0.0,0.54288,0.00017,22.84533]
[1779086238441,39.89,76707.64,0.0,0.542,0.00017,22.84919]
[1779086244219,39.89,76705.63,0.0,0.54165,0.00017,22.85071]
[1779086246375,39.89,76704.27,0.0,0.54142,0.00017,22.85171]
[1779086248511,39.89,76693.21,0.0,0.53951,0.00017,22.8596]
[1779086250261,39.9,76693.81,0.0,0.53961,0.00017,22.8592]
[1779086255717,39.9,76693.71,0.0,0.53959,0.00017,22.8554]
[1779086260924,39.9,76695.2,0.0,0.53985,0.00017,22.85439]
[1779086264696,39.91,76696.3,0.0,0.54004,0.00017,22.85363]
[1779086264890,39.91,76696.3,0.0,0.54004,0.00017,22.85363]
[1779086265128,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265262,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265438,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265474,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265593,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265678,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265781,39.91,76698.15,0.0,0.54035,0.00017,22.85232]
[1779086265775,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086265881,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086265980,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266080,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266159,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266282,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266346,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266484,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266536,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266691,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266806,39.91,76677.14,0.0,0.53672,0.00017,22.86629]
[1779086266783,39.91,76667.04,0.0,0.53497,0.00017,22.87233]
[1779086266902,39.91,76667.04,0.0,0.53497,0.00017,22.87233]
[1779086266927,39.91,76667.04,0.0,0.53497,0.00017,22.87233]
[1779086267125,39.91,76667.04,0.0,0.53497,0.00017,22.87233]
[1779086267669,39.91,76666.83,0.0,0.53494,0.00017,22.87245]
[1779086268432,39.91,76666.83,0.0,0.53494,0.00017,22.87245]
[1779086268607,39.91,76668.84,0.0,0.53528,0.00017,22.87129]
[1779086273674,39.92,76669.41,0.0,0.53538,0.00017,22.87097]
[1779086275622,39.92,76670.23,0.0,0.53552,0.00017,22.8705]
[1779086275765,39.92,76670.23,0.0,0.53552,0.00017,22.8705]
[1779086275808,39.92,76675.5,0.0,0.53643,0.00017,22.86733]
[1779086275959,39.92,76675.5,0.0,0.53643,0.00017,22.86733]
[1779086276443,39.92,76675.5,0.0,0.53643,0.00017,22.86733]
[1779086280568,39.92,76679.25,0.0,0.53708,0.00017,22.86502]
[1779086280768,39.92,76680.18,0.0,0.53724,0.00017,22.86444]
[1779086285505,39.93,76685.48,0.0,0.53815,0.00017,22.86104]
[1779086290745,39.93,76689.55,0.0,0.53886,0.00017,22.85834]
[1779086291619,39.93,76691.03,0.0,0.53911,0.00017,22.85734]
[1779086291710,39.93,76691.03,0.0,0.53911,0.00017,22.85734]
[1779086291827,39.93,76691.03,0.0,0.53911,0.00017,22.85734]
[1779086291794,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086291982,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292047,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292103,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292249,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292281,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292453,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292488,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292685,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292726,39.93,76691.72,0.0,0.53923,0.00017,22.85687]
[1779086292738,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086292975,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086293037,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086293223,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086293257,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086293456,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086293568,39.93,76691.26,0.0,0.53915,0.00017,22.85718]
[1779086296355,39.93,76691.21,0.0,0.53914,0.00017,22.85722]
[1779086296387,39.93,76691.21,0.0,0.53914,0.00017,22.85722]
[1779086296400,39.93,76691.21,0.0,0.53914,0.00017,22.85722]
[1779086296589,39.93,76694.8,0.0,0.53976,0.00017,22.85476]
[1779086298149,39.93,76696.93,0.0,0.54013,0.00017,22.85328]
[1779086298871,39.93,76701.68,0.0,0.54095,0.00017,22.84989]
[1779086304646,39.94,76705.92,0.0,0.54167,0.00017,22.84682]
[1779086309681,39.94,76708.48,0.0,0.54211,0.00017,22.84493]
[1779086314720,39.94,76709.97,0.0,0.54237,0.00017,22.83991]
[1779086319756,39.94,76716.16,0.0,0.54344,0.00017,22.83511]
[1779086323616,39.94,76716.47,0.0,0.5435,0.00017,22.83486]
[1779086323652,39.94,76716.47,0.0,0.5435,0.00017,22.83486]
[1779086328818,39.94,76720.49,0.0,0.54419,0.00017,22.83169]
[1779086333854,39.95,76719.79,0.0,0.54406,0.00017,22.83227]
[1779086338890,39.95,76718.71,0.0,0.54387,0.00017,22.83315]
[1779086339832,39.95,76718.71,0.0,0.54387,0.00017,22.83315]
[1779086340401,39.95,76718.37,0.0,0.54381,0.00017,22.83343]
[1779086340740,39.95,76718.37,0.0,0.54381,0.00017,22.83343]
[1779086340907,39.95,76708.23,0.0,0.54207,0.00017,22.84127]
[1779086341494,39.95,76708.23,0.0,0.54207,0.00017,22.84127]
[1779086341915,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342044,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342242,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342289,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342379,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342499,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342540,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342694,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342727,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342906,39.95,76693.49,0.0,0.53952,0.00017,22.85188]
[1779086342939,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343016,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343111,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343168,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343317,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343347,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343521,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343558,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343723,39.95,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086343928,39.96,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086344150,39.96,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086344189,39.96,76683.29,0.0,0.53776,0.00017,22.85868]
[1779086344935,39.96,76681.35,0.0,0.53742,0.00017,22.85992]
[1779086345942,39.96,76673.39,0.0,0.53605,0.00017,22.86485]
[1779086346949,39.96,76668.38,0.0,0.53518,0.00017,22.86781]
[1779086351984,39.96,76668.14,0.0,0.53514,0.00017,22.86796]
[1779086357019,39.96,76665.31,0.0,0.53465,0.00017,22.86959]
[1779086362057,39.97,76666.39,0.0,0.53483,0.00017,22.86898]
[1779086367089,39.97,76667.55,0.0,0.53503,0.00017,22.86832]
[1779086372123,39.97,76670.43,0.0,0.53553,0.00017,22.86277]
[1779086376152,39.97,76663.87,0.0,0.5344,0.00017,22.86655]
[1779086379436,39.97,76659.25,0.0,0.5336,0.00017,22.86909]
[1779086385532,39.98,76657.12,0.0,0.53323,0.00017,22.87024]
[1779086387243,39.98,76656.64,0.0,0.53315,0.00017,22.87049]
[1779086387607,39.98,76656.64,0.0,0.53315,0.00017,22.87049]
[1779086388914,39.98,76648.08,0.0,0.53167,0.00017,22.87486]
[1779086390660,39.98,76645.89,0.0,0.53129,0.00017,22.87593]
[1779086390756,39.98,76645.89,0.0,0.53129,0.00017,22.87593]
[1779086390805,39.98,76645.89,0.0,0.53129,0.00017,22.87593]
[1779086390810,39.98,76646.05,0.0,0.53131,0.00017,22.87585]
[1779086396292,39.98,76648.13,0.0,0.53167,0.00017,22.87484]
[1779086401329,39.98,76647.84,0.0,0.53162,0.00017,22.87499]
[1779086403946,39.98,76652.59,0.0,0.53244,0.00017,22.87261]
[1779086406604,39.98,76652.93,0.0,0.5325,0.00017,22.87243]
[1779086406636,39.98,76652.93,0.0,0.5325,0.00017,22.87243]
[1779086406648,39.98,76652.93,0.0,0.5325,0.00017,22.87243]
[1779086406677,39.98,76654.92,0.0,0.53285,0.00017,22.87141]
[1779086407541,39.98,76654.92,0.0,0.53285,0.00017,22.87141]
[1779086410136,39.98,76660.99,0.0,0.5339,0.00017,22.86817]
[1779086410393,39.98,76660.99,0.0,0.53389,0.00017,22.86817]
[1779086414566,39.99,76666.6,0.0,0.53486,0.00017,22.86504]
[1779086419717,39.99,76670.81,0.0,0.53559,0.00017,22.86261]
[1779086425498,40.0,76672.9,0.0,0.53595,0.00017,22.86138]
[1779086430544,40.0,76670.25,0.0,0.53549,0.00017,22.86296]
[1779086435579,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086436287,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086436311,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086436582,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086436698,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086436964,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086437009,40.0,76672.28,0.0,0.53584,0.00017,22.85789]
[1779086436710,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437207,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437248,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437437,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437464,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437640,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437668,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437867,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437907,40.0,76673.46,0.0,0.53604,0.00017,22.85719]
[1779086437962,40.0,76673.98,0.0,0.53613,0.00017,22.85688]
[1779086438070,40.0,76673.98,0.0,0.53613,0.00017,22.85688]
[1779086439142,40.0,76673.98,0.0,0.53613,0.00017,22.85688]
[1779086439857,40.0,76675.26,0.0,0.53635,0.00017,22.85611]
[1779086441466,40.0,76675.26,0.0,0.53635,0.00017,22.85611]
[1779086441496,40.0,76675.26,0.0,0.53635,0.00017,22.85611]
[1779086445676,40.01,76679.27,0.0,0.53704,0.00017,22.85364]
[1779086446047,40.01,76679.87,0.0,0.53714,0.00017,22.85327]
[1779086447060,40.01,76686.33,0.0,0.53826,0.00017,22.84913]
[1779086448263,40.01,76689.57,0.0,0.53882,0.00017,22.84698]
[1779086448272,40.01,76689.57,0.0,0.53882,0.00017,22.84698]
[1779086448967,40.01,76692.56,0.0,0.53933,0.00017,22.84496]
[1779086450535,40.01,76693.73,0.0,0.53954,0.00017,22.84416]
[1779086451006,40.01,76695.31,0.0,0.53981,0.00017,22.84306]
[1779086453056,40.01,76700.55,0.0,0.54071,0.00017,22.83936]
[1779086453671,40.01,76700.55,0.0,0.54071,0.00017,22.83936]
[1779086453790,40.01,76700.55,0.0,0.54071,0.00017,22.83936]
[1779086453876,40.0,76701.94,0.0,0.54095,0.00017,22.83836]
[1779086455027,40.0,76701.94,0.0,0.54095,0.00017,22.83836]
[1779086455069,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455162,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455392,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455512,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455598,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455713,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455761,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086455978,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086456063,40.0,76705.43,0.0,0.54156,0.00017,22.8358]
[1779086456027,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456220,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456296,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456432,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456472,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456713,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456885,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456917,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086457068,40.0,76708.06,0.0,0.54201,0.00017,22.83385]
[1779086456986,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457270,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457318,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457463,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457525,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457665,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457750,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457878,40.0,76710.24,0.0,0.54238,0.00017,22.83221]
[1779086457900,40.01,76718.68,0.0,0.54384,0.00017,22.82567]
[1779086458433,40.01,76718.68,0.0,0.54384,0.00017,22.82567]
[1779086458489,40.01,76718.68,0.0,0.54384,0.00017,22.82567]
[1779086458825,40.01,76723.28,0.0,0.54463,0.00017,22.82197]
[1779086461004,40.01,76721.29,0.0,0.54429,0.00017,22.82358]
[1779086466808,40.01,76722.23,0.0,0.54445,0.00017,22.82283]
[1779086469864,40.01,76723.46,0.0,0.54466,0.00017,22.82183]
[1779086473089,40.01,76718.98,0.0,0.54389,0.00017,22.82543]
[1779086476876,40.01,76709.94,0.0,0.54233,0.00017,22.83246]
[1779086481911,40.01,76711.74,0.0,0.54264,0.00017,22.83111]
[1779086484208,40.02,76709.85,0.0,0.54231,0.00017,22.83256]
[1779086487754,40.02,76710.11,0.0,0.54235,0.00017,22.83237]
[1779086492988,40.02,76709.9,0.0,0.54232,0.00017,22.82867]
[1779086497445,40.03,76711.54,0.0,0.5426,0.00017,22.82744]
[1779086499034,40.03,76717.15,0.0,0.54356,0.00017,22.8231]
[1779086499889,40.03,76717.15,0.0,0.54356,0.00017,22.8231]
[1779086499940,40.03,76717.15,0.0,0.54356,0.00017,22.8231]
[1779086500042,40.03,76717.85,0.0,0.54368,0.00017,22.82255]
[1779086501415,40.03,76717.81,0.0,0.54367,0.00017,22.82258]
[1779086502056,40.03,76718.09,0.0,0.54372,0.00017,22.82236]
[1779086507090,40.03,76717.4,0.0,0.5436,0.00017,22.82291]
[1779086512125,40.03,76718.15,0.0,0.54373,0.00017,22.82232]
[1779086517160,40.03,76716.99,0.0,0.54353,0.00017,22.82325]
[1779086522195,40.03,76714.58,0.0,0.54311,0.00017,22.82514]
[1779086527229,40.04,76716.07,0.0,0.54337,0.00017,22.82398]
[1779086533087,40.04,76719.98,0.0,0.54404,0.00017,22.8209]
[1779086536293,40.04,76725.09,0.0,0.54492,0.00017,22.81677]
[1779086541334,40.04,76724.91,0.0,0.54489,0.00017,22.81692]
[1779086546373,40.04,76724.08,0.0,0.54475,0.00017,22.8176]
[1779086550664,40.04,76717.87,0.0,0.54368,0.00017,22.82258]
[1779086551662,40.04,76713.63,0.0,0.54295,0.00017,22.82199]
[1779086557442,40.04,76715.26,0.0,0.54323,0.00017,22.82074]
[1779086560916,40.04,76714.36,0.0,0.54308,0.00017,22.82144]
[1779086560967,40.04,76714.36,0.0,0.54308,0.00017,22.82144]
[1779086566187,40.04,76714.23,0.0,0.54305,0.00017,22.82155]
[1779086571541,40.04,76714.19,0.0,0.54304,0.00017,22.8216]
[1779086576576,40.05,76712.48,0.0,0.54275,0.00017,22.82292]
[1779086581611,40.05,76710.58,0.0,0.54242,0.00017,22.82438]
[1779086586647,40.05,76710.8,0.0,0.54245,0.00017,22.82423]
[1779086590317,40.05,76711.97,0.0,0.54265,0.00017,22.82335]
[1779086590375,40.05,76711.97,0.0,0.54265,0.00017,22.82335]
[1779086590946,40.05,76719.29,0.0,0.54391,0.00017,22.81765]
[1779086593694,40.05,76724.15,0.0,0.54475,0.00017,22.81374]
[1779086598730,40.05,76725.55,0.0,0.54499,0.00017,22.81259]
[1779086603764,40.05,76728.97,0.0,0.54558,0.00017,22.80975]
[1779086608882,40.05,76731.02,0.0,0.54593,0.00017,22.80803]
[1779086613930,40.05,76732.69,0.0,0.54622,0.00017,22.80272]
[1779086618193,40.05,76738.78,0.0,0.54727,0.00017,22.79745]
[1779086623224,40.05,76740.14,0.0,0.5475,0.00017,22.79626]
[1779086628277,40.06,76742.95,0.0,0.54799,0.00017,22.79377]
[1779086633325,40.06,76746.27,0.0,0.54856,0.00017,22.79078]
[1779086638338,40.06,76744.36,0.0,0.54823,0.00017,22.79251]
[1779086641895,40.06,76746.38,0.0,0.54857,0.00017,22.79069]
[1779086641929,40.06,76746.38,0.0,0.54857,0.00017,22.79069]
[1779086642039,40.06,76746.38,0.0,0.54857,0.00017,22.79069]
[1779086643046,40.06,76750.92,0.0,0.54935,0.00017,22.78651]
[1779086646653,40.06,76754.3,0.0,0.54993,0.00017,22.78336]
[1779086651101,40.06,76749.71,0.0,0.54914,0.00017,22.78766]
[1779086656136,40.06,76750.93,0.0,0.54935,0.00017,22.78655]
[1779086660317,40.07,76751.23,0.0,0.5494,0.00017,22.78629]
[1779086663185,40.07,76746.24,0.0,0.54854,0.00017,22.79088]
[1779086666472,40.07,76744.62,0.0,0.54826,0.00017,22.79234]
[1779086671557,40.07,76745.17,0.0,0.54836,0.00017,22.78795]
[1779086677283,40.07,76745.72,0.0,0.54846,0.00017,22.78745]
[1779086682318,40.07,76745.49,0.0,0.54842,0.00017,22.78766]
[1779086687352,40.07,76747.47,0.0,0.54876,0.00017,22.78586]
[1779086690951,40.07,76756.88,0.0,0.55037,0.00017,22.77707]
[1779086695862,40.06,76758.33,0.0,0.55062,0.00017,22.77566]
[1779086695987,40.06,76758.33,0.0,0.55062,0.00017,22.77566]
[1779086697488,40.07,76757.94,0.0,0.55056,0.00017,22.77604]
[1779086697960,40.07,76757.94,0.0,0.55056,0.00017,22.77604]
[1779086698707,40.07,76761.59,0.0,0.55118,0.00017,22.77252]
[1779086701262,40.06,76767.16,0.0,0.55214,0.00017,22.76701]
[1779086701720,40.06,76773.49,0.0,0.55323,0.00017,22.76061]
[1779086703466,40.06,76777.97,0.0,0.554,0.00017,22.75597]
[1779086706325,40.06,76778.94,0.0,0.55416,0.00017,22.75496]
[1779086708588,40.06,76780.33,0.0,0.5544,0.00017,22.75349]
[1779086709389,40.06,76780.22,0.0,0.55438,0.00017,22.7536]
[1779086710090,40.06,76780.22,0.0,0.55438,0.00017,22.7536]
[1779086710338,40.06,76780.22,0.0,0.55438,0.00017,22.7536]
[1779086710645,40.06,76783.54,0.0,0.55495,0.00017,22.75008]
[1779086710992,40.06,76793.31,0.0,0.55663,0.00017,22.73946]
[1779086711790,40.06,76803.78,0.0,0.55842,0.00017,22.72764]
[1779086712529,40.06,76803.78,0.0,0.55842,0.00017,22.72765]
[1779086713537,40.06,76805.72,0.0,0.55875,0.00017,22.72541]
[1779086715137,40.06,76805.72,0.0,0.55875,0.00017,22.72541]
[1779086715247,40.06,76805.72,0.0,0.55875,0.00017,22.72541]
[1779086715333,40.06,76802.21,0.0,0.55815,0.00017,22.72945]
[1779086717568,40.06,76794.33,0.0,0.5568,0.00017,22.73835]
[1779086718580,40.06,76785.69,0.0,0.55532,0.00017,22.74781]
[1779086719764,40.06,76774.6,0.0,0.55342,0.00017,22.75948]
[1779086720708,40.06,76774.6,0.0,0.55342,0.00017,22.75948]
[1779086720736,40.06,76774.6,0.0,0.55342,0.00017,22.75948]
[1779086720795,40.06,76768.99,0.0,0.55245,0.00017,22.76518]
[1779086722125,40.06,76768.99,0.0,0.55245,0.00017,22.76518]
[1779086722155,40.06,76768.99,0.0,0.55245,0.00017,22.76518]
[1779086722184,40.06,76769.02,0.0,0.55246,0.00017,22.76515]
[1779086723151,40.06,76769.02,0.0,0.55246,0.00017,22.76515]
[1779086725252,40.06,76772.31,0.0,0.55303,0.00017,22.7618]
[1779086725353,40.06,76770.09,0.0,0.55265,0.00017,22.76405]
[1779086726559,40.06,76769.51,0.0,0.55255,0.00017,22.76464]
[1779086727273,40.06,76769.51,0.0,0.55255,0.00017,22.76464]
[1779086727321,40.06,76769.51,0.0,0.55255,0.00017,22.76464]
[1779086727354,40.06,76769.04,0.0,0.55247,0.00017,22.76511]
[1779086729360,40.06,76769.04,0.0,0.55247,0.00017,22.76511]
[1779086729397,40.06,76769.08,0.0,0.55247,0.00017,22.76507]
[1779086729652,40.06,76769.2,0.0,0.55249,0.00017,22.76495]
[1779086734687,40.06,76769.8,0.0,0.5526,0.00017,22.76043]
[1779086739722,40.06,76774.82,0.0,0.55347,0.00017,22.75531]
[1779086744757,40.06,76773.46,0.0,0.55323,0.00017,22.7567]
[1779086747778,40.06,76769.1,0.0,0.55249,0.00017,22.76112]
[1779086750037,40.06,76774.25,0.0,0.55337,0.00017,22.75588]
[1779086754564,40.06,76777.75,0.0,0.55397,0.00017,22.75225]
[1779086757849,40.06,76781.85,0.0,0.55467,0.00017,22.74794]
[1779086758972,40.06,76781.85,0.0,0.55467,0.00017,22.74794]
[1779086759041,40.06,76781.85,0.0,0.55467,0.00017,22.74794]
[1779086759142,40.06,76790.62,0.0,0.55618,0.00017,22.73848]
[1779086761140,40.06,76790.62,0.0,0.55618,0.00017,22.73848]
[1779086761193,40.06,76790.62,0.0,0.55618,0.00017,22.73848]
[1779086761294,40.06,76790.29,0.0,0.55612,0.00017,22.73885]
[1779086766925,40.06,76787.34,0.0,0.55561,0.00017,22.74208]
[1779086767012,40.06,76787.34,0.0,0.55561,0.00017,22.74208]
[1779086767200,40.06,76782.35,0.0,0.55476,0.00017,22.74744]
[1779086770204,40.06,76782.06,0.0,0.55471,0.00017,22.74775]
[1779086770234,40.06,76782.06,0.0,0.55471,0.00017,22.74775]
[1779086770276,40.06,76786.28,0.0,0.55543,0.00017,22.74324]
[1779086772212,40.06,76790.41,0.0,0.55613,0.00017,22.73876]
[1779086776086,40.06,76787.99,0.0,0.55572,0.00017,22.74141]
[1779086776187,40.06,76788.81,0.0,0.55586,0.00017,22.74052]
[1779086778033,40.06,76788.81,0.0,0.55586,0.00017,22.74052]
[1779086778289,40.06,76788.81,0.0,0.55586,0.00017,22.74052]
[1779086778390,40.06,76796.2,0.0,0.55712,0.00017,22.73237]
[1779086780049,40.06,76796.2,0.0,0.55712,0.00017,22.73237]
[1779086780121,40.06,76796.2,0.0,0.55712,0.00017,22.73237]
[1779086780223,40.06,76805.35,0.0,0.55869,0.00017,22.72195]
[1779086783266,40.06,76806.64,0.0,0.55891,0.00017,22.72044]
[1779086783300,40.06,76806.74,0.0,0.55893,0.00017,22.72032]
[1779086789065,40.06,76808.05,0.0,0.55915,0.00017,22.71877]
[1779086790855,40.06,76807.68,0.0,0.55909,0.00017,22.7192]
[1779086791003,40.06,76807.68,0.0,0.55909,0.00017,22.7192]
[1779086791098,40.06,76818.49,0.0,0.56095,0.00017,22.70241]
[1779086792353,40.06,76821.19,0.0,0.56141,0.00017,22.69911]
[1779086792995,40.06,76821.19,0.0,0.56141,0.00017,22.69911]
[1779086795958,40.06,76820.9,0.0,0.56136,0.00017,22.69948]
[1779086799134,40.06,76826.38,0.0,0.56229,0.00017,22.69273]
[1779086800796,40.06,76827.96,0.0,0.56256,0.00017,22.69076]
[1779086802023,40.06,76828.36,0.0,0.56263,0.00017,22.69026]
[1779086804206,40.07,76829.05,0.0,0.56275,0.00017,22.68941]
[1779086808113,40.07,76829.85,0.0,0.56288,0.00017,22.68843]
[1779086808285,40.07,76829.85,0.0,0.56288,0.00017,22.68843]
[1779086808328,40.07,76830.11,0.0,0.56292,0.00017,22.6881]
[1779086810152,40.07,76830.11,0.0,0.56292,0.00017,22.68811]
[1779086810175,40.07,76830.11,0.0,0.56292,0.00017,22.68811]
[1779086810190,40.07,76830.11,0.0,0.56292,0.00017,22.68811]
[1779086810212,40.07,76830.11,0.0,0.56292,0.00017,22.68811]
[1779086810228,40.07,76830.11,0.0,0.56292,0.00017,22.68812]
[1779086812151,40.07,76830.11,0.0,0.56292,0.00017,22.68812]
[1779086812194,40.07,76830.11,0.0,0.56292,0.00017,22.68812]
[1779086812214,40.07,76830.11,0.0,0.56292,0.00017,22.68812]
[1779086812242,40.07,76830.11,0.0,0.56292,0.00017,22.68812]
[1779086812343,40.07,76830.5,0.0,0.56299,0.00017,22.68764]
[1779086816278,40.07,76831.52,0.0,0.56316,0.00017,22.68637]
[1779086818737,40.07,76830.38,0.0,0.56296,0.00017,22.68782]
[1779086824245,40.08,76829.96,0.0,0.56289,0.00017,22.68839]
[1779086824278,40.08,76830.51,0.0,0.56298,0.00017,22.6877]
[1779086826379,40.08,76830.51,0.0,0.56298,0.00017,22.68771]
[1779086826468,40.08,76823.26,0.0,0.56174,0.00017,22.69676]
[1779086829775,40.08,76826.31,0.0,0.56226,0.00017,22.69299]
[1779086835225,40.08,76829.6,0.0,0.56282,0.00017,22.68889]
[1779086838241,40.08,76823.54,0.0,0.56178,0.00017,22.69646]
[1779086843444,40.08,76821.59,0.0,0.56145,0.00017,22.69887]
[1779086845458,40.08,76826.98,0.0,0.56237,0.00017,22.69221]
[1779086850493,40.09,76826.29,0.0,0.56225,0.00017,22.69309]
[1779086855527,40.09,76826.79,0.0,0.56234,0.00017,22.68857]
[1779086859755,40.09,76830.0,0.0,0.56289,0.00017,22.68456]
[1779086865598,40.09,76825.51,0.0,0.56212,0.00017,22.69021]
[1779086868618,40.09,76830.95,0.0,0.56305,0.00017,22.6834]
[1779086873654,40.1,76832.87,0.0,0.56337,0.00017,22.681]
[1779086879322,40.1,76835.1,0.0,0.56375,0.00017,22.67819]
[1779086884448,40.09,76839.19,0.0,0.56445,0.00017,22.67283]
[1779086884629,40.09,76839.27,0.0,0.56447,0.00017,22.6727]
[1779086885739,40.09,76846.45,0.0,0.56569,0.00017,22.6633]
[1779086886885,40.09,76846.45,0.0,0.56569,0.00017,22.6633]
[1779086886987,40.09,76851.95,0.0,0.56663,0.00017,22.65594]
[1779086891780,40.09,76854.63,0.0,0.56708,0.00017,22.65233]
[1779086896816,40.09,76851.16,0.0,0.56649,0.00017,22.65703]
[1779086898232,40.09,76851.16,0.0,0.56649,0.00017,22.65703]
[1779086898314,40.09,76851.16,0.0,0.56649,0.00017,22.65703]
[1779086898401,40.1,76851.85,0.0,0.5666,0.00017,22.65613]
[1779086901033,40.1,76852.29,0.0,0.56668,0.00017,22.65555]
[1779086901075,40.1,76852.29,0.0,0.56668,0.00017,22.65555]
[1779086901112,40.1,76852.16,0.0,0.56665,0.00017,22.65574]
[1779086904092,40.1,76851.55,0.0,0.56655,0.00017,22.65659]
[1779086905525,40.1,76851.85,0.0,0.5666,0.00017,22.6562]
[1779086905893,40.1,76852.2,0.0,0.56665,0.00017,22.65574]
[1779086906512,40.1,76852.2,0.0,0.56665,0.00017,22.65574]
[1779086905943,40.1,76858.09,0.0,0.56766,0.00017,22.64771]
[1779086907893,40.1,76862.05,0.0,0.56833,0.00017,22.64223]
[1779086909907,40.1,76869.11,0.0,0.56953,0.00017,22.6323]
[1779086912129,40.1,76870.45,0.0,0.56976,0.00017,22.6304]
[1779086912163,40.1,76870.45,0.0,0.56976,0.00017,22.6304]
[1779086912263,40.11,76870.06,0.0,0.5697,0.00017,22.62704]
[1779086917964,40.1,76871.79,0.0,0.57,0.00017,22.62455]
[1779086922271,40.1,76877.28,0.0,0.57093,0.00017,22.61658]
[1779086925317,40.1,76865.54,0.0,0.56894,0.00017,22.6334]
[1779086931062,40.1,76867.19,0.0,0.56921,0.00017,22.63109]
[1779086936098,40.11,76867.09,0.0,0.56919,0.00017,22.63126]
[1779086941133,40.11,76866.41,0.0,0.56908,0.00017,22.63224]
[1779086946168,40.11,76865.54,0.0,0.56893,0.00017,22.63349]
[1779086951203,40.11,76866.17,0.0,0.56903,0.00017,22.63261]
[1779086956237,40.11,76863.94,0.0,0.56865,0.00017,22.63576]
[1779086961281,40.11,76863.64,0.0,0.5686,0.00017,22.63619]
[1779086966312,40.11,76862.51,0.0,0.56841,0.00017,22.63777]
[1779086971347,40.11,76862.22,0.0,0.56837,0.00017,22.63425]
[1779086973616,40.11,76854.0,0.0,0.56697,0.00017,22.64556]
[1779086979403,40.11,76853.34,0.0,0.56686,0.00017,22.64643]
[1779086984438,40.11,76855.29,0.0,0.56719,0.00017,22.64375]
[1779086989473,40.11,76857.6,0.0,0.56759,0.00017,22.64056]
[1779086994510,40.1,76858.66,0.0,0.56777,0.00017,22.63907]
[1779086999543,40.1,76855.38,0.0,0.56722,0.00017,22.64354]
[1779087004579,40.1,76850.09,0.0,0.56632,0.00017,22.65069]
[1779087009615,40.1,76847.5,0.0,0.56588,0.00017,22.65412]
[1779087010489,40.1,76847.5,0.0,0.56588,0.00017,22.65412]
[1779087010555,40.1,76847.5,0.0,0.56588,0.00017,22.65412]
[1779087010627,40.1,76847.26,0.0,0.56584,0.00017,22.65444]
[1779087012515,40.1,76846.28,0.0,0.56567,0.00017,22.65573]
[1779087012653,40.1,76846.28,0.0,0.56567,0.00017,22.65573]
[1779087012665,40.1,76844.62,0.0,0.56539,0.00017,22.65793]
[1779087017374,40.09,76842.82,0.0,0.56509,0.00017,22.66028]
[1779087017466,40.09,76842.82,0.0,0.56509,0.00017,22.66028]
[1779087017698,40.09,76842.29,0.0,0.565,0.00017,22.66097]
[1779087018678,40.09,76837.12,0.0,0.56411,0.00017,22.66769]
[1779087020692,40.09,76833.06,0.0,0.56342,0.00017,22.6729]
[1779087021196,40.09,76833.06,0.0,0.56342,0.00017,22.6729]
[1779087021237,40.09,76833.06,0.0,0.56342,0.00017,22.6729]
[1779087021426,40.09,76833.06,0.0,0.56342,0.00017,22.6729]
[1779087021498,40.09,76833.06,0.0,0.56342,0.00017,22.6729]
[1779087024459,40.09,76833.03,0.0,0.56342,0.00017,22.67294]
[1779087024516,40.09,76833.03,0.0,0.56342,0.00017,22.67294]
[1779087024560,40.09,76832.6,0.0,0.56334,0.00017,22.67348]
[1779087025631,40.09,76832.6,0.0,0.56334,0.00017,22.67348]
[1779087025673,40.09,76832.6,0.0,0.56334,0.00017,22.67348]
[1779087025732,40.09,76832.83,0.0,0.56338,0.00017,22.67319]
[1779087027635,40.09,76832.83,0.0,0.56338,0.00017,22.67319]
[1779087027705,40.09,76832.83,0.0,0.56338,0.00017,22.67319]
[1779087027703,40.09,76832.32,0.0,0.5633,0.00017,22.67383]
[1779087028688,40.09,76832.32,0.0,0.5633,0.00017,22.67383]
[1779087030632,40.09,76832.38,0.0,0.56331,0.00017,22.67374]
[1779087030634,40.09,76831.41,0.0,0.56314,0.00017,22.67496]
[1779087033425,40.09,76831.41,0.0,0.56315,0.00017,22.67104]
[1779087033507,40.09,76831.41,0.0,0.56315,0.00017,22.67104]
[1779087033529,40.09,76831.65,0.0,0.56319,0.00017,22.67074]
[1779087038817,40.09,76832.06,0.0,0.56326,0.00017,22.67022]
[1779087040762,40.09,76832.23,0.0,0.56329,0.00017,22.67]
[1779087042088,40.09,76832.14,0.0,0.56328,0.00017,22.67012]
[1779087042189,40.09,76825.62,0.0,0.56216,0.00017,22.67831]
[1779087047881,40.09,76828.69,0.0,0.56268,0.00017,22.67449]
[1779087052916,40.09,76831.0,0.0,0.56308,0.00017,22.67159]
[1779087054216,40.09,76842.15,0.0,0.56498,0.00017,22.65723]
[1779087059965,40.1,76842.91,0.0,0.5651,0.00017,22.6563]
[1779087065000,40.1,76841.5,0.0,0.56486,0.00017,22.65819]
[1779087070035,40.11,76841.96,0.0,0.56493,0.00017,22.65763]
[1779087075072,40.11,76839.99,0.0,0.5646,0.00017,22.6602]
[1779087080104,40.11,76839.99,0.0,0.5646,0.00017,22.66019]
[1779087085143,40.1,76837.49,0.0,0.56417,0.00017,22.66342]
[1779087092189,40.1,76836.62,0.0,0.56403,0.00017,22.66062]
[1779087097226,40.1,76833.94,0.0,0.56357,0.00017,22.66406]
[1779087102259,40.11,76833.0,0.0,0.56341,0.00017,22.66526]
[1779087107295,40.11,76828.86,0.0,0.56271,0.00017,22.6705]
[1779087112331,40.11,76825.84,0.0,0.56219,0.00017,22.67428]
[1779087117365,40.11,76825.33,0.0,0.5621,0.00017,22.67494]
[1779087120380,40.11,76825.51,0.0,0.56213,0.00017,22.67472]
[1779087126428,40.11,76824.7,0.0,0.56199,0.00017,22.67575]
[1779087131464,40.11,76823.8,0.0,0.56183,0.00017,22.67689]
[1779087133477,40.11,76818.82,0.0,0.56098,0.00017,22.68299]
[1779087138513,40.11,76818.56,0.0,0.56094,0.00017,22.6833]
[1779087140684,40.11,76818.59,0.0,0.56094,0.00017,22.68327]
[1779087142733,40.11,76818.83,0.0,0.56098,0.00017,22.68296]
[1779087143762,40.11,76819.29,0.0,0.56106,0.00017,22.68239]
[1779087144802,40.11,76819.29,0.0,0.56106,0.00017,22.68239]
[1779087144805,40.11,76825.09,0.0,0.56205,0.00017,22.67528]
[1779087146568,40.11,76828.45,0.0,0.56263,0.00017,22.6711]
[1779087147793,40.11,76828.45,0.0,0.56263,0.00017,22.6711]
[1779087152867,40.12,76829.65,0.0,0.56284,0.00017,22.66569]
[1779087159662,40.12,76828.71,0.0,0.56268,0.00017,22.66689]
[1779087164694,40.12,76828.21,0.0,0.56259,0.00017,22.66752]
[1779087169731,40.12,76827.86,0.0,0.56253,0.00017,22.66797]
[1779087174764,40.12,76833.93,0.0,0.56356,0.00017,22.66031]
[1779087179799,40.12,76832.17,0.0,0.56326,0.00017,22.66255]
[1779087184510,40.12,76830.75,0.0,0.56302,0.00017,22.66435]
[1779087184558,40.12,76830.75,0.0,0.56302,0.00017,22.66435]
[1779087184834,40.12,76831.34,0.0,0.56312,0.00017,22.6636]
[1779087189869,40.12,76829.37,0.0,0.56278,0.00017,22.66609]
[1779087194908,40.12,76829.16,0.0,0.56275,0.00017,22.66636]
[1779087199944,40.12,76829.0,0.0,0.56272,0.00017,22.66656]
[1779087205661,40.12,76828.51,0.0,0.56264,0.00017,22.66717]
[1779087209931,40.12,76827.08,0.0,0.56239,0.00017,22.66896]
[1779087209970,40.12,76827.08,0.0,0.56239,0.00017,22.66896]
[1779087210072,40.12,76827.05,0.0,0.56239,0.00017,22.669]
[1779087217558,40.12,76826.46,0.0,0.5623,0.00017,22.66581]
[1779087217647,40.12,76822.43,0.0,0.56161,0.00017,22.6708]
[1779087219079,40.12,76814.98,0.0,0.56033,0.00017,22.67984]
[1779087224410,40.12,76817.7,0.0,0.5608,0.00017,22.67657]
[1779087230155,40.12,76817.99,0.0,0.56085,0.00017,22.67623]
[1779087232233,40.12,76817.31,0.0,0.56073,0.00017,22.67705]
[1779087232357,40.12,76817.31,0.0,0.56073,0.00017,22.67705]
[1779087232512,40.12,76817.31,0.0,0.56073,0.00017,22.67705]
[1779087232549,40.12,76817.31,0.0,0.56073,0.00017,22.67705]
[1779087232725,40.12,76817.31,0.0,0.56073,0.00017,22.67705]
[1779087232799,40.12,76801.6,0.0,0.55804,0.00017,22.69549]
[1779087233035,40.12,76801.6,0.0,0.55804,0.00017,22.69549]
[1779087234466,40.12,76801.6,0.0,0.55804,0.00017,22.69549]
[1779087234545,40.12,76801.6,0.0,0.55804,0.00017,22.69549]
[1779087234558,40.12,76780.65,0.0,0.55446,0.00017,22.71848]
[1779087235428,40.12,76780.17,0.0,0.55437,0.00017,22.71899]
[1779087237113,40.12,76780.17,0.0,0.55437,0.00017,22.71899]
[1779087237210,40.12,76779.87,0.0,0.55432,0.00017,22.71931]
[1779087242246,40.13,76776.09,0.0,0.55367,0.00017,22.72326]
[1779087244552,40.13,76771.64,0.0,0.55291,0.00017,22.72782]
[1779087245892,40.13,76771.64,0.0,0.55291,0.00017,22.72782]
[1779087245988,40.13,76771.39,0.0,0.55286,0.00017,22.72808]
[1779087247601,40.13,76783.14,0.0,0.55488,0.00017,22.71588]
[1779087249295,40.13,76784.29,0.0,0.55507,0.00017,22.71466]
[1779087250337,40.13,76784.29,0.0,0.55507,0.00017,22.71466]
[1779087250378,40.13,76784.29,0.0,0.55507,0.00017,22.71466]
[1779087256347,40.13,76784.33,0.0,0.55508,0.00017,22.71463]
[1779087261381,40.13,76785.48,0.0,0.55528,0.00017,22.7134]
[1779087266057,40.13,76786.45,0.0,0.55544,0.00017,22.71236]
[1779087266110,40.13,76786.45,0.0,0.55544,0.00017,22.71236]
[1779087271452,40.13,76779.8,0.0,0.55431,0.00017,22.71554]
[1779087274764,40.13,76774.14,0.0,0.55334,0.00017,22.72142]
[1779087280515,40.14,76780.16,0.0,0.55437,0.00017,22.71519]
[1779087284834,40.14,76785.73,0.0,0.55532,0.00017,22.70929]
[1779087288066,40.14,76788.2,0.0,0.55574,0.00017,22.70664]
[1779087288091,40.14,76788.2,0.0,0.55574,0.00017,22.70664]
[1779087288134,40.14,76788.2,0.0,0.55574,0.00017,22.70664]
[1779087288572,40.14,76788.2,0.0,0.55574,0.00017,22.70664]
[1779087289580,40.14,76799.91,0.0,0.55774,0.00017,22.69367]
[1779087290586,40.14,76809.44,0.0,0.55937,0.00017,22.68268]
[1779087291102,40.14,76809.44,0.0,0.55937,0.00017,22.68268]
[1779087291148,40.14,76809.44,0.0,0.55937,0.00017,22.68268]
[1779087291592,40.14,76809.81,0.0,0.55944,0.00017,22.68224]
[1779087296948,40.14,76809.4,0.0,0.55937,0.00017,22.68271]
[1779087301666,40.14,76815.55,0.0,0.56042,0.00017,22.67541]
[1779087306698,40.14,76815.4,0.0,0.56039,0.00017,22.67559]
[1779087308712,40.14,76820.44,0.0,0.56125,0.00017,22.6695]
[1779087309813,40.14,76820.44,0.0,0.56125,0.00017,22.6695]
[1779087309913,40.14,76820.44,0.0,0.56125,0.00017,22.6695]
[1779087309947,40.14,76822.8,0.0,0.56166,0.00017,22.66661]
[1779087310093,40.14,76822.8,0.0,0.56166,0.00017,22.66661]
[1779087310107,40.14,76822.8,0.0,0.56166,0.00017,22.66661]
[1779087310263,40.14,76822.8,0.0,0.56166,0.00017,22.66661]
[1779087310732,40.14,76822.8,0.0,0.56166,0.00017,22.66661]
[1779087312089,40.14,76822.33,0.0,0.56158,0.00017,22.66719]
[1779087312235,40.14,76822.33,0.0,0.56158,0.00017,22.66719]
[1779087312741,40.14,76822.44,0.0,0.5616,0.00017,22.66705]
[1779087317752,40.14,76822.89,0.0,0.56167,0.00017,22.6665]
[1779087317762,40.14,76822.89,0.0,0.56167,0.00017,22.6665]
[1779087322805,40.14,76824.54,0.0,0.56195,0.00017,22.66448]
[1779087322810,40.14,76824.54,0.0,0.56195,0.00017,22.66448]
[1779087327846,40.14,76828.34,0.0,0.5626,0.00017,22.65976]
[1779087332881,40.14,76829.54,0.0,0.56281,0.00017,22.65434]
[1779087337918,40.14,76829.4,0.0,0.56279,0.00017,22.65455]
[1779087341114,40.14,76830.03,0.0,0.56289,0.00017,22.65376]
[1779087342792,40.14,76830.42,0.0,0.56296,0.00017,22.65327]
[1779087343961,40.14,76835.6,0.0,0.56384,0.00017,22.6467]
[1779087344967,40.15,76843.64,0.0,0.56521,0.00017,22.63628]
[1779087345303,40.15,76843.64,0.0,0.56521,0.00017,22.63628]
[1779087351009,40.15,76846.03,0.0,0.56561,0.00017,22.63319]
[1779087356046,40.15,76843.01,0.0,0.5651,0.00017,22.63715]
[1779087361081,40.15,76844.02,0.0,0.56527,0.00017,22.63579]
[1779087364102,40.15,76839.76,0.0,0.56455,0.00017,22.64134]
[1779087370143,40.14,76836.79,0.0,0.56405,0.00017,22.64514]
[1779087374173,40.14,76832.74,0.0,0.56336,0.00017,22.6503]
[1779087379213,40.14,76832.04,0.0,0.56324,0.00017,22.65117]
[1779087385537,40.14,76830.7,0.0,0.56301,0.00017,22.65285]
[1779087391292,40.14,76831.35,0.0,0.56314,0.00017,22.64809]
[1779087396327,40.13,76832.63,0.0,0.56336,0.00017,22.64645]
[1779087398245,40.13,76833.08,0.0,0.56343,0.00017,22.64587]
[1779087399252,40.13,76836.0,0.0,0.56393,0.00017,22.64213]
[1779087399293,40.13,76836.0,0.0,0.56393,0.00017,22.64213]
[1779087399394,40.14,76838.28,0.0,0.56432,0.00017,22.63921]
[1779087402370,40.14,76843.53,0.0,0.56521,0.00017,22.63238]
[1779087407404,40.14,76848.46,0.0,0.56606,0.00017,22.62582]
[1779087412440,40.13,76851.42,0.0,0.56656,0.00017,22.62184]
[1779087417475,40.13,76855.59,0.0,0.56727,0.00017,22.61617]
[1779087422510,40.13,76857.39,0.0,0.56758,0.00017,22.61371]
[1779087429558,40.14,76858.62,0.0,0.56779,0.00017,22.61203]
[1779087434593,40.14,76860.38,0.0,0.56809,0.00017,22.6096]
[1779087439629,40.14,76860.83,0.0,0.56816,0.00017,22.60899]
[1779087444665,40.14,76862.87,0.0,0.56851,0.00017,22.60617]
[1779087449469,40.14,76859.69,0.0,0.56796,0.00017,22.6106]
[1779087449557,40.14,76859.69,0.0,0.56796,0.00017,22.6106]
[1779087449804,40.14,76859.42,0.0,0.56792,0.00017,22.61098]
[1779087450334,40.14,76859.42,0.0,0.56792,0.00017,22.61098]
[1779087450382,40.14,76859.42,0.0,0.56792,0.00017,22.61098]
[1779087450707,40.14,76859.42,0.0,0.56792,0.00017,22.61098]
[1779087451530,40.14,76859.42,0.0,0.56792,0.00017,22.61098]
[1779087451598,40.14,76859.42,0.0,0.56792,0.00017,22.61098]
[1779087451713,40.14,76869.42,0.0,0.56963,0.00017,22.59302]
[1779087452721,40.14,76872.36,0.0,0.57013,0.00017,22.58882]
[1779087458762,40.14,76873.48,0.0,0.57033,0.00017,22.58717]
[1779087463797,40.13,76876.38,0.0,0.57082,0.00017,22.58294]
[1779087468832,40.13,76877.82,0.0,0.57107,0.00017,22.5808]
[1779087473867,40.13,76876.13,0.0,0.57079,0.00017,22.58321]
[1779087478902,40.13,76871.44,0.0,0.56999,0.00017,22.58995]
[1779087483939,40.12,76868.6,0.0,0.56951,0.00017,22.59398]
[1779087485951,40.13,76863.18,0.0,0.56859,0.00017,22.60163]
[1779087487965,40.13,76857.97,0.0,0.5677,0.00017,22.60886]
[1779087493001,40.13,76855.95,0.0,0.56736,0.00017,22.61163]
[1779087498040,40.12,76854.44,0.0,0.5671,0.00017,22.61368]
[1779087503074,40.12,76856.54,0.0,0.56746,0.00017,22.6108]
[1779087508109,40.12,76858.61,0.0,0.56781,0.00017,22.60795]
[1779087513145,40.12,76858.91,0.0,0.56787,0.00017,22.6036]
[1779087518179,40.12,76859.61,0.0,0.56799,0.00017,22.60263]
[1779087523215,40.12,76857.72,0.0,0.56767,0.00017,22.60524]
[1779087528249,40.12,76858.74,0.0,0.56784,0.00017,22.60383]
[1779087533288,40.12,76859.82,0.0,0.56803,0.00017,22.60234]
[1779087536590,40.12,76855.77,0.0,0.56734,0.00017,22.60791]
[1779087542349,40.12,76854.19,0.0,0.56707,0.00017,22.61007]
[1779087547384,40.12,76852.22,0.0,0.56673,0.00017,22.61274]
[1779087551843,40.12,76850.58,0.0,0.56645,0.00017,22.61495]
[1779087551878,40.12,76850.58,0.0,0.56645,0.00017,22.61495]
[1779087557454,40.12,76846.97,0.0,0.56584,0.00017,22.61977]
[1779087560012,40.12,76841.58,0.0,0.56492,0.00017,22.62685]
[1779087561068,40.12,76841.58,0.0,0.56492,0.00017,22.62685]
[1779087561156,40.12,76841.58,0.0,0.56492,0.00017,22.62685]
[1779087561230,40.12,76838.69,0.0,0.56443,0.00017,22.63061]
[1779087565864,40.12,76835.27,0.0,0.56385,0.00017,22.63501]
[1779087571550,40.12,76832.98,0.0,0.56346,0.00017,22.63401]
[1779087576871,40.12,76832.01,0.0,0.56329,0.00017,22.63531]
[1779087580108,40.12,76831.91,0.0,0.56327,0.00017,22.63546]
[1779087585649,40.13,76829.97,0.0,0.56293,0.00017,22.63799]
[1779087590685,40.14,76829.76,0.0,0.56289,0.00017,22.63831]
[1779087596108,40.13,76833.39,0.0,0.56351,0.00017,22.63367]
[1779087596198,40.13,76834.67,0.0,0.56373,0.00017,22.63203]
[1779087598742,40.13,76838.82,0.0,0.56444,0.00017,22.62667]
[1779087600594,40.13,76840.39,0.0,0.56471,0.00017,22.62462]
[1779087600618,40.13,76840.39,0.0,0.56471,0.00017,22.62462]
[1779087601043,40.13,76840.39,0.0,0.56471,0.00017,22.62462]
[1779087601100,40.13,76851.01,0.0,0.56652,0.00017,22.61054]
[1779087601654,40.13,76851.01,0.0,0.56652,0.00017,22.61054]
[1779087601683,40.13,76851.01,0.0,0.56652,0.00017,22.61054]
[1779087601991,40.13,76866.2,0.0,0.56911,0.00017,22.58958]
[1779087602363,40.13,76866.2,0.0,0.56911,0.00017,22.58958]
[1779087602516,40.13,76866.2,0.0,0.56911,0.00017,22.58958]
[1779087602986,40.13,76866.2,0.0,0.56911,0.00017,22.58958]
[1779087603034,40.13,76875.1,0.0,0.57063,0.00017,22.57686]
[1779087603675,40.13,76875.1,0.0,0.57063,0.00017,22.57686]
[1779087603747,40.13,76875.1,0.0,0.57063,0.00017,22.57686]
[1779087603942,40.13,76875.1,0.0,0.57063,0.00017,22.57686]
[1779087604315,40.13,76877.12,0.0,0.57097,0.00017,22.57393]
[1779087604898,40.13,76877.12,0.0,0.57097,0.00017,22.57393]
[1779087605198,40.13,76871.93,0.0,0.57009,0.00017,22.58141]
[1779087610843,40.13,76873.56,0.0,0.57037,0.00017,22.57903]
[1779087612769,40.13,76876.04,0.0,0.5708,0.00017,22.57543]
[1779087612850,40.13,76876.04,0.0,0.5708,0.00017,22.57543]
[1779087612913,40.13,76876.04,0.0,0.5708,0.00017,22.57543]
[1779087612949,40.13,76876.04,0.0,0.5708,0.00017,22.57543]
[1779087613036,40.13,76894.5,0.0,0.57394,0.00017,22.54791]
[1779087615880,40.12,76898.14,0.0,0.57456,0.00017,22.54231]
[1779087620914,40.12,76902.74,0.0,0.57534,0.00017,22.53516]
[1779087622660,40.12,76904.8,0.0,0.57569,0.00017,22.53193]
[1779087622768,40.12,76904.8,0.0,0.57569,0.00017,22.53193]
[1779087622927,40.12,76904.8,0.0,0.57569,0.00017,22.53193]
[1779087623935,40.12,76911.6,0.0,0.57684,0.00017,22.52116]
[1779087624685,40.12,76911.6,0.0,0.57684,0.00017,22.52116]
[1779087624780,40.12,76911.6,0.0,0.57684,0.00017,22.52116]
[1779087624941,40.12,76918.22,0.0,0.57797,0.00017,22.51046]
[1779087629977,40.12,76916.37,0.0,0.57766,0.00017,22.5134]
[1779087632222,40.12,76916.97,0.0,0.57776,0.00017,22.51244]
[1779087634218,40.12,76914.97,0.0,0.57743,0.00017,22.51168]
[1779087634005,40.12,76904.61,0.0,0.57567,0.00017,22.52817]
[1779087635011,40.12,76902.31,0.0,0.57528,0.00017,22.53178]
[1779087637526,40.12,76903.22,0.0,0.57544,0.00017,22.53035]
[1779087637556,40.12,76903.22,0.0,0.57544,0.00017,22.53035]
[1779087638035,40.12,76896.73,0.0,0.57434,0.00017,22.54042]
[1779087640048,40.12,76895.61,0.0,0.57415,0.00017,22.54213]
[1779087645084,40.11,76897.81,0.0,0.57452,0.00017,22.53871]
[1779087649112,40.11,76902.73,0.0,0.57536,0.00017,22.53104]
[1779087654146,40.11,76905.42,0.0,0.57582,0.00017,22.5268]
[1779087656173,40.11,76911.56,0.0,0.57686,0.00017,22.51705]
[1779087657167,40.11,76918.06,0.0,0.57797,0.00017,22.50657]
[1779087661195,40.11,76921.88,0.0,0.57861,0.00017,22.50036]
[1779087664216,40.11,76925.99,0.0,0.57931,0.00017,22.49354]
[1779087666762,40.11,76923.11,0.0,0.57883,0.00017,22.49826]
[1779087666809,40.11,76923.11,0.0,0.57883,0.00017,22.49826]
[1779087667238,40.11,76924.12,0.0,0.579,0.00017,22.49659]
[1779087672273,40.1,76920.38,0.0,0.57837,0.00017,22.50264]
[1779087677308,40.09,76917.17,0.0,0.57784,0.00017,22.50771]
[1779087682343,40.09,76914.11,0.0,0.57734,0.00017,22.51248]
[1779087687377,40.08,76915.03,0.0,0.57751,0.00017,22.51084]
[1779087692412,40.07,76915.25,0.0,0.57757,0.00017,22.50639]
[1779087697449,40.06,76916.7,0.0,0.57783,0.00017,22.5039]
[1779087699920,40.06,76916.91,0.0,0.57787,0.00017,22.50353]
[1779087704276,40.05,76916.94,0.0,0.57788,0.00017,22.50338]
[1779087712149,40.05,76919.7,0.0,0.57835,0.00017,22.49887]
[1779087717593,40.06,76915.28,0.0,0.5776,0.00017,22.5061]
[1779087720612,40.06,76909.76,0.0,0.57666,0.00017,22.51499]
[1779087725952,40.06,76914.46,0.0,0.57746,0.00017,22.50742]
[1779087731688,40.05,76911.26,0.0,0.57693,0.00017,22.51244]
[1779087736724,40.04,76910.53,0.0,0.57681,0.00017,22.51351]
[1779087739178,40.04,76914.44,0.0,0.57747,0.00017,22.50723]
[1779087744780,40.05,76914.97,0.0,0.57756,0.00017,22.50644]
[1779087749817,40.05,76914.28,0.0,0.57743,0.00017,22.50763]
[1779087754850,40.06,76914.56,0.0,0.57749,0.00017,22.5033]
[1779087757871,40.06,76918.49,0.0,0.57815,0.00017,22.49695]
[1779087759576,40.06,76918.45,0.0,0.57814,0.00017,22.49702]
[1779087759885,40.06,76918.61,0.0,0.57817,0.00017,22.49677]
[1779087764926,40.06,76918.64,0.0,0.57817,0.00017,22.49682]
[1779087769960,40.07,76921.13,0.0,0.57858,0.00017,22.49286]
[1779087773988,40.07,76925.69,0.0,0.57935,0.00017,22.48541]
[1779087780032,40.08,76925.25,0.0,0.57926,0.00017,22.48627]
[1779087782887,40.08,76922.8,0.0,0.57884,0.00017,22.49035]
[1779087783057,40.08,76920.69,0.0,0.57848,0.00017,22.49384]
[1779087785068,40.08,76913.95,0.0,0.57734,0.00017,22.50478]
[1779087790103,40.08,76913.03,0.0,0.57719,0.00017,22.5062]
[1779087793298,40.08,76917.84,0.0,0.578,0.00017,22.49844]
[1779087799288,40.09,76919.62,0.0,0.57829,0.00017,22.49565]
[1779087800871,40.09,76920.11,0.0,0.57837,0.00017,22.4949]
[1779087801183,40.09,76920.24,0.0,0.57839,0.00017,22.4947]
[1779087806216,40.1,76921.77,0.0,0.57864,0.00017,22.4923]
[1779087808571,40.1,76922.3,0.0,0.57873,0.00017,22.49147]
[1779087808719,40.1,76922.3,0.0,0.57873,0.00017,22.49147]
[1779087809447,40.1,76922.3,0.0,0.57873,0.00017,22.49147]
[1779087809237,40.1,76922.68,0.0,0.57879,0.00017,22.49087]
[1779087810452,40.1,76922.68,0.0,0.57879,0.00017,22.49087]
[1779087812602,40.1,76922.44,0.0,0.57876,0.00017,22.48736]
[1779087812700,40.1,76922.44,0.0,0.57876,0.00017,22.48736]
[1779087813265,40.1,76922.51,0.0,0.57877,0.00017,22.48727]
[1779087818299,40.11,76922.11,0.0,0.57869,0.00017,22.488]
[1779087823334,40.11,76923.94,0.0,0.579,0.00017,22.48504]
[1779087828369,40.11,76924.39,0.0,0.57907,0.00017,22.48435]
[1779087833405,40.12,76922.44,0.0,0.57873,0.00017,22.48764]
[1779087836129,40.12,76922.33,0.0,0.57871,0.00017,22.48783]
[1779087836183,40.12,76922.33,0.0,0.57871,0.00017,22.48783]
[1779087836425,40.12,76922.4,0.0,0.57872,0.00017,22.48775]
[1779087839446,40.12,76917.67,0.0,0.57792,0.00017,22.49548]
[1779087844487,40.12,76915.21,0.0,0.57751,0.00017,22.49942]
[1779087846501,40.12,76899.17,0.0,0.57478,0.00017,22.52479]
[1779087847236,40.12,76899.17,0.0,0.57478,0.00017,22.52479]
[1779087847508,40.12,76893.67,0.0,0.57385,0.00017,22.53324]
[1779087852543,40.11,76891.89,0.0,0.57355,0.00017,22.53593]
[1779087853550,40.11,76886.61,0.0,0.57265,0.00017,22.54389]
[1779087854857,40.11,76882.58,0.0,0.57197,0.00017,22.54988]
[1779087860599,40.11,76880.91,0.0,0.57169,0.00017,22.55231]
[1779087865635,40.11,76879.13,0.0,0.57139,0.00017,22.5549]
[1779087870669,40.11,76877.7,0.0,0.57114,0.00017,22.55697]
[1779087875704,40.11,76876.92,0.0,0.57102,0.00017,22.55415]
[1779087879732,40.11,76884.31,0.0,0.57228,0.00017,22.54324]
[1779087880739,40.11,76889.78,0.0,0.57321,0.00017,22.53506]
[1779087882753,40.11,76893.78,0.0,0.57389,0.00017,22.52897]
[1779087887789,40.11,76894.16,0.0,0.57396,0.00017,22.52836]
[1779087892822,40.11,76889.79,0.0,0.57322,0.00017,22.53501]
[1779087897859,40.11,76890.64,0.0,0.57336,0.00017,22.53374]
[1779087902894,40.11,76892.7,0.0,0.57371,0.00017,22.53061]
[1779087907929,40.11,76894.2,0.0,0.57397,0.00017,22.52832]
[1779087912964,40.11,76895.25,0.0,0.57414,0.00017,22.52671]
[1779087917999,40.11,76899.79,0.0,0.57492,0.00017,22.51969]
[1779087923035,40.1,76902.8,0.0,0.57543,0.00017,22.51494]
[1779087928070,40.1,76901.06,0.0,0.57515,0.00017,22.51755]
[1779087933105,40.09,76900.94,0.0,0.57515,0.00017,22.5137]
[1779087938142,40.09,76901.98,0.0,0.57533,0.00017,22.51199]
[1779087943177,40.08,76902.17,0.0,0.57537,0.00017,22.51159]
[1779087944137,40.08,76902.17,0.0,0.57537,0.00017,22.51159]
[1779087945493,40.08,76894.17,0.0,0.57401,0.00017,22.52396]
[1779087946193,40.08,76894.17,0.0,0.57401,0.00017,22.52396]
[1779087952239,40.08,76894.02,0.0,0.57399,0.00017,22.52417]
[1779087954177,40.08,76892.31,0.0,0.5737,0.00017,22.52678]
[1779087954253,40.08,76885.33,0.0,0.57251,0.00017,22.53732]
[1779087959288,40.07,76882.44,0.0,0.57202,0.00017,22.54159]
[1779087964323,40.07,76883.32,0.0,0.57217,0.00017,22.54025]
[1779087969358,40.07,76881.01,0.0,0.57178,0.00017,22.54366]
[1779087975400,40.07,76878.52,0.0,0.57136,0.00017,22.54731]
[1779087980435,40.07,76876.01,0.0,0.57093,0.00017,22.55097]
[1779087985473,40.07,76874.86,0.0,0.57074,0.00017,22.55263]
[1779087991515,40.07,76872.68,0.0,0.57038,0.00017,22.55182]
[1779087996550,40.07,76879.02,0.0,0.57146,0.00017,22.54256]
[1779087997191,40.07,76879.02,0.0,0.57146,0.00017,22.54256]
[1779087997557,40.07,76883.15,0.0,0.57217,0.00017,22.53645]
[1779087999643,40.07,76884.16,0.0,0.57234,0.00017,22.53495]
[1779088004606,40.07,76888.11,0.0,0.57301,0.00017,22.52904]
[1779088006620,40.07,76880.68,0.0,0.57174,0.00017,22.54014]
[1779088007627,40.07,76874.0,0.0,0.5706,0.00017,22.54992]
[1779088009641,40.07,76878.06,0.0,0.5713,0.00017,22.54399]
[1779088013669,40.07,76881.05,0.0,0.57181,0.00017,22.53958]
[1779088016690,40.07,76885.65,0.0,0.57259,0.00017,22.53274]
[1779088023739,40.07,76886.52,0.0,0.57274,0.00017,22.53146]
[1779088028774,40.07,76882.74,0.0,0.57209,0.00017,22.53712]
[1779088034737,40.07,76880.86,0.0,0.57177,0.00017,22.53992]
[1779088034835,40.07,76880.17,0.0,0.57165,0.00017,22.54094]
[1779088034887,40.07,76879.11,0.0,0.57147,0.00017,22.5425]
[1779088037743,40.07,76878.75,0.0,0.57141,0.00017,22.54304]
[1779088037784,40.07,76879.01,0.0,0.57145,0.00017,22.54266]
[1779088037896,40.07,76878.87,0.0,0.57143,0.00017,22.54286]
[1779088043386,40.07,76877.55,0.0,0.5712,0.00017,22.54481]
[1779088046255,40.07,76875.62,0.0,0.57087,0.00017,22.54764]
[1779088047907,40.07,76865.91,0.0,0.56921,0.00017,22.56159]
[1779088050148,40.07,76864.96,0.0,0.56905,0.00017,22.56293]
[1779088050211,40.07,76864.96,0.0,0.56905,0.00017,22.56293]
[1779088050246,40.07,76861.25,0.0,0.56842,0.00017,22.56814]
[1779088056280,40.07,76859.92,0.0,0.5682,0.00017,22.56601]
[1779088062005,40.07,76859.29,0.0,0.5681,0.00017,22.56686]
[1779088067041,40.07,76859.52,0.0,0.56814,0.00017,22.56653]
[1779088070562,40.07,76860.16,0.0,0.56825,0.00017,22.56563]
[1779088070632,40.07,76860.16,0.0,0.56825,0.00017,22.56563]
[1779088070643,40.07,76860.17,0.0,0.56825,0.00017,22.56562]
[1779088072370,40.07,76860.17,0.0,0.56825,0.00017,22.56562]
[1779088072420,40.07,76860.17,0.0,0.56825,0.00017,22.56562]
[1779088072424,40.07,76863.74,0.0,0.56886,0.00017,22.56062]
[1779088078050,40.07,76860.26,0.0,0.56827,0.00017,22.56549]
[1779088083153,40.07,76863.31,0.0,0.56879,0.00017,22.56123]
[1779088089197,40.07,76863.58,0.0,0.56883,0.00017,22.56085]
[1779088094232,40.07,76864.88,0.0,0.56905,0.00017,22.55903]
[1779088099267,40.07,76868.49,0.0,0.56967,0.00017,22.55391]
[1779088104301,40.07,76872.34,0.0,0.57033,0.00017,22.54839]
[1779088109337,40.07,76870.07,0.0,0.56994,0.00017,22.55165]
[1779088116701,40.07,76869.37,0.0,0.56983,0.00017,22.54872]
[1779088117283,40.07,76869.37,0.0,0.56983,0.00017,22.54872]
[1779088117308,40.07,76869.37,0.0,0.56983,0.00017,22.54872]
[1779088125987,40.07,76869.36,0.0,0.56983,0.00017,22.54874]
[1779088126042,40.07,76869.36,0.0,0.56983,0.00017,22.54874]
[1779088132499,40.07,76872.74,0.0,0.5704,0.00017,22.54391]
[1779088137534,40.07,76871.39,0.0,0.57017,0.00017,22.54583]
[1779088142569,40.07,76868.95,0.0,0.56976,0.00017,22.5493]
[1779088145610,40.07,76864.3,0.0,0.56897,0.00017,22.55589]
[1779088150625,40.07,76864.34,0.0,0.56897,0.00017,22.55583]
[1779088155659,40.07,76863.85,0.0,0.56889,0.00017,22.55651]
[1779088160695,40.06,76861.76,0.0,0.56853,0.00017,22.55944]
[1779088161781,40.06,76861.76,0.0,0.56853,0.00017,22.55944]
[1779088161817,40.06,76861.76,0.0,0.56853,0.00017,22.55944]
[1779088166737,40.07,76853.52,0.0,0.56712,0.00017,22.57085]
[1779088171772,40.07,76854.08,0.0,0.56723,0.00017,22.56618]
[1779088176808,40.07,76853.1,0.0,0.56705,0.00017,22.56756]
[1779088181842,40.07,76853.21,0.0,0.56707,0.00017,22.56744]
[1779088186877,40.08,76853.76,0.0,0.56716,0.00017,22.56672]
[1779088191911,40.08,76852.06,0.0,0.56687,0.00017,22.56907]
[1779088195512,40.08,76852.05,0.0,0.56686,0.00017,22.56909]
[1779088195572,40.08,76852.05,0.0,0.56686,0.00017,22.56909]
[1779088195615,40.08,76852.05,0.0,0.56686,0.00017,22.56909]
[1779088195654,40.08,76852.05,0.0,0.56686,0.00017,22.56909]
[1779088195679,40.08,76852.05,0.0,0.56686,0.00017,22.56909]
[1779088195765,40.08,76852.05,0.0,0.56686,0.00017,22.56909]
[1779088195866,40.08,76852.11,0.0,0.56687,0.00017,22.56903]
[1779088195970,40.08,76864.79,0.0,0.56904,0.00017,22.55146]
[1779088197264,40.08,76872.55,0.0,0.57036,0.00017,22.54038]
[1779088198482,40.08,76872.55,0.0,0.57036,0.00017,22.54038]
[1779088198521,40.08,76872.55,0.0,0.57036,0.00017,22.54038]
[1779088198621,40.08,76872.04,0.0,0.57028,0.00017,22.54111]
[1779088202932,40.08,76869.32,0.0,0.56982,0.00017,22.545]
[1779088203060,40.08,76860.61,0.0,0.56833,0.00017,22.5573]
[1779088205011,40.08,76852.79,0.0,0.56699,0.00017,22.56807]
[1779088206014,40.08,76852.79,0.0,0.56699,0.00017,22.56807]
[1779088206547,40.08,76846.24,0.0,0.56587,0.00017,22.57691]
[1779088207333,40.08,76862.58,0.0,0.56866,0.00017,22.55456]
[1779088209039,40.08,76870.08,0.0,0.56995,0.00017,22.54391]
[1779088213067,40.08,76862.81,0.0,0.56871,0.00017,22.5542]
[1779088218101,40.08,76864.37,0.0,0.56897,0.00017,22.55199]
[1779088223137,40.08,76868.55,0.0,0.56969,0.00017,22.54604]
[1779088228198,40.07,76870.17,0.0,0.56997,0.00017,22.5437]
[1779088228252,40.07,76870.17,0.0,0.56997,0.00017,22.5437]
[1779088228298,40.07,76870.39,0.0,0.57001,0.00017,22.54338]
[1779088232780,40.07,76869.95,0.0,0.56994,0.00017,22.54005]
[1779088232832,40.07,76869.95,0.0,0.56994,0.00017,22.54005]
[1779088232852,40.07,76865.51,0.0,0.56918,0.00017,22.54637]
[1779088234859,40.07,76860.27,0.0,0.56829,0.00017,22.55373]
[1779088239155,40.07,76859.21,0.0,0.56811,0.00017,22.55522]
[1779088239261,40.07,76858.64,0.0,0.56801,0.00017,22.55602]
[1779088241867,40.07,76848.3,0.0,0.56624,0.00017,22.57015]
[1779088244369,40.07,76842.14,0.0,0.56518,0.00017,22.57835]
[1779088250075,40.07,76842.24,0.0,0.5652,0.00017,22.57822]
[1779088250142,40.07,76842.24,0.0,0.5652,0.00017,22.57822]
[1779088250334,40.07,76842.43,0.0,0.56523,0.00017,22.57797]
[1779088252088,40.07,76842.43,0.0,0.56523,0.00017,22.57796]
[1779088252135,40.07,76842.43,0.0,0.56523,0.00017,22.57796]
[1779088252145,40.07,76842.43,0.0,0.56523,0.00017,22.57796]
[1779088252170,40.07,76842.43,0.0,0.56523,0.00017,22.57796]
[1779088254159,40.07,76841.59,0.0,0.56509,0.00017,22.57907]
[1779088254194,40.07,76841.59,0.0,0.56509,0.00017,22.57907]
[1779088254364,40.07,76841.02,0.0,0.56499,0.00017,22.57982]
[1779088255234,40.07,76841.02,0.0,0.56499,0.00017,22.57982]
[1779088256375,40.07,76836.25,0.0,0.56418,0.00017,22.58603]
[1779088257688,40.07,76830.14,0.0,0.56313,0.00017,22.59386]
[1779088260773,40.07,76827.97,0.0,0.56276,0.00017,22.5966]
[1779088260906,40.07,76827.97,0.0,0.56276,0.00017,22.5966]
[1779088260929,40.07,76822.72,0.0,0.56186,0.00017,22.60316]
[1779088262709,40.08,76801.39,0.0,0.55819,0.00017,22.6286]
[1779088264464,40.08,76801.63,0.0,0.55823,0.00017,22.62832]
[1779088265439,40.08,76800.27,0.0,0.558,0.00017,22.62988]
[1779088266758,40.08,76800.27,0.0,0.558,0.00017,22.62988]
[1779088266954,40.08,76799.03,0.0,0.55779,0.00017,22.63129]
[1779088268954,40.08,76798.29,0.0,0.55766,0.00017,22.63213]
[1779088269062,40.08,76798.29,0.0,0.55766,0.00017,22.63213]
[1779088269826,40.08,76798.29,0.0,0.55766,0.00017,22.63213]
[1779088269860,40.08,76798.29,0.0,0.55766,0.00017,22.63213]
[1779088269961,40.08,76796.77,0.0,0.5574,0.00017,22.63385]
[1779088271322,40.08,76796.77,0.0,0.5574,0.00017,22.63385]
[1779088272650,40.08,76797.66,0.0,0.55755,0.00017,22.63285]
[1779088272728,40.08,76809.96,0.0,0.55966,0.00017,22.61862]
[1779088274916,40.08,76815.67,0.0,0.56064,0.00017,22.61179]
[1779088280544,40.08,76817.4,0.0,0.56094,0.00017,22.60972]
[1779088285579,40.08,76819.04,0.0,0.56122,0.00017,22.60776]
[1779088290614,40.08,76820.63,0.0,0.56149,0.00017,22.60583]
[1779088296656,40.09,76824.88,0.0,0.56222,0.00017,22.59669]
[1779088301691,40.09,76825.75,0.0,0.56236,0.00017,22.59563]
[1779088308261,40.09,76826.09,0.0,0.56242,0.00017,22.59523]
[1779088312305,40.1,76826.4,0.0,0.56247,0.00017,22.5949]
[1779088315779,40.1,76826.36,0.0,0.56246,0.00017,22.59495]
[1779088318577,40.1,76825.64,0.0,0.56233,0.00017,22.59589]
[1779088323854,40.11,76826.38,0.0,0.56245,0.00017,22.59502]
[1779088328897,40.11,76828.74,0.0,0.56285,0.00017,22.5921]
[1779088329274,40.11,76828.74,0.0,0.56285,0.00017,22.5921]
[1779088331336,40.11,76828.7,0.0,0.56284,0.00017,22.59217]
[1779088335030,40.11,76834.8,0.0,0.56389,0.00017,22.58442]
[1779088341105,40.11,76837.44,0.0,0.56434,0.00017,22.58104]
[1779088348030,40.12,76840.11,0.0,0.56479,0.00017,22.57759]
[1779088352150,40.12,76841.11,0.0,0.56497,0.00017,22.57235]
[1779088352249,40.12,76834.8,0.0,0.56389,0.00017,22.58054]
[1779088353909,40.12,76834.8,0.0,0.56389,0.00017,22.58054]
[1779088353941,40.12,76834.8,0.0,0.56389,0.00017,22.58054]
[1779088353998,40.12,76834.47,0.0,0.56383,0.00017,22.58098]
[1779088354111,40.12,76834.47,0.0,0.56383,0.00017,22.58098]
[1779088354154,40.12,76834.47,0.0,0.56383,0.00017,22.58098]
[1779088354402,40.12,76837.68,0.0,0.56438,0.00017,22.57684]
[1779088356443,40.12,76842.18,0.0,0.56515,0.00017,22.57097]
[1779088362141,40.12,76843.59,0.0,0.56539,0.00017,22.56912]
[1779088363741,40.12,76843.59,0.0,0.56539,0.00017,22.56912]
[1779088365162,40.12,76837.44,0.0,0.56434,0.00017,22.57717]
[1779088366248,40.12,76837.44,0.0,0.56434,0.00017,22.57717]
[1779088366275,40.12,76829.28,0.0,0.56294,0.00017,22.58761]
[1779088371487,40.12,76829.11,0.0,0.56291,0.00017,22.58786]
[1779088371538,40.12,76837.25,0.0,0.5643,0.00017,22.57747]
[1779088372527,40.12,76837.25,0.0,0.5643,0.00017,22.57747]
[1779088372566,40.12,76837.25,0.0,0.5643,0.00017,22.57747]
[1779088372594,40.12,76839.92,0.0,0.56476,0.00017,22.574]
[1779088373635,40.13,76846.72,0.0,0.56592,0.00017,22.56503]
[1779088374550,40.13,76846.72,0.0,0.56592,0.00017,22.56503]
[1779088374602,40.13,76846.72,0.0,0.56592,0.00017,22.56503]
[1779088374668,40.12,76848.39,0.0,0.5662,0.00017,22.5628]
[1779088377831,40.12,76849.43,0.0,0.56638,0.00017,22.56139]
[1779088377892,40.12,76849.43,0.0,0.56638,0.00017,22.56139]
[1779088377951,40.12,76849.92,0.0,0.56647,0.00017,22.56073]
[1779088380331,40.12,76849.01,0.0,0.56631,0.00017,22.56195]
[1779088380378,40.12,76849.01,0.0,0.56631,0.00017,22.56195]
[1779088380482,40.12,76849.31,0.0,0.56636,0.00017,22.56154]
[1779088385311,40.12,76844.84,0.0,0.5656,0.00017,22.56749]
[1779088389034,40.12,76835.11,0.0,0.56394,0.00017,22.58021]
[1779088390345,40.12,76841.62,0.0,0.56505,0.00017,22.57176]
[1779088391255,40.12,76841.62,0.0,0.56505,0.00017,22.57176]
[1779088391351,40.12,76846.84,0.0,0.56594,0.00017,22.56484]
[1779088393819,40.12,76847.82,0.0,0.56611,0.00017,22.56353]
[1779088398697,40.12,76853.8,0.0,0.56713,0.00017,22.55542]
[1779088400155,40.12,76854.17,0.0,0.5672,0.00017,22.55492]
[1779088400416,40.12,76859.76,0.0,0.56815,0.00017,22.54722]
[1779088401422,40.12,76867.06,0.0,0.5694,0.00017,22.53698]
[1779088402429,40.12,76872.29,0.0,0.57029,0.00017,22.52951]
[1779088405803,40.12,76875.0,0.0,0.57075,0.00017,22.5256]
[1779088405842,40.12,76875.0,0.0,0.57075,0.00017,22.5256]
[1779088411493,40.12,76876.52,0.0,0.57102,0.00017,22.51944]
[1779088416527,40.12,76873.33,0.0,0.57048,0.00017,22.52407]
[1779088421564,40.12,76870.99,0.0,0.57008,0.00017,22.52746]
[1779088426599,40.12,76873.0,0.0,0.57042,0.00017,22.52458]
[1779088431635,40.12,76873.36,0.0,0.57048,0.00017,22.52406]
[1779088436670,40.13,76872.06,0.0,0.57026,0.00017,22.52594]
[1779088438983,40.13,76868.12,0.0,0.56958,0.00017,22.53159]
[1779088444726,40.13,76867.45,0.0,0.56947,0.00017,22.53257]
[1779088445733,40.13,76861.35,0.0,0.56842,0.00017,22.54116]
[1779088446953,40.13,76855.84,0.0,0.56748,0.00017,22.54879]
[1779088452784,40.13,76849.37,0.0,0.56638,0.00017,22.55758]
[1779088455806,40.13,76855.44,0.0,0.56741,0.00017,22.54933]
[1779088456813,40.13,76862.66,0.0,0.56865,0.00017,22.53934]
[1779088457821,40.13,76866.84,0.0,0.56936,0.00017,22.53346]
[1779088462855,40.13,76867.75,0.0,0.56951,0.00017,22.53218]
[1779088467890,40.13,76869.27,0.0,0.56977,0.00017,22.53003]
[1779088472797,40.13,76868.98,0.0,0.56973,0.00017,22.5265]
[1779088472833,40.13,76868.98,0.0,0.56973,0.00017,22.5265]
[1779088472970,40.13,76877.0,0.0,0.5711,0.00017,22.51493]
[1779088474940,40.13,76885.36,0.0,0.57253,0.00017,22.50257]
[1779088476831,40.13,76883.79,0.0,0.57226,0.00017,22.50491]
[1779088476955,40.13,76882.64,0.0,0.57206,0.00017,22.50661]
[1779088477998,40.13,76882.64,0.0,0.57206,0.00017,22.50661]
[1779088486016,40.13,76888.97,0.0,0.57315,0.00017,22.49708]
[1779088490264,40.13,76891.67,0.0,0.57361,0.00017,22.49296]
[1779088492059,40.12,76883.11,0.0,0.57215,0.00017,22.50582]
[1779088492981,40.12,76883.11,0.0,0.57215,0.00017,22.50582]
[1779088493069,40.12,76876.09,0.0,0.57096,0.00017,22.51614]
[1779088497116,40.12,76880.97,0.0,0.57179,0.00017,22.50897]
[1779088499109,40.12,76880.64,0.0,0.57173,0.00017,22.50944]
[1779088499197,40.12,76880.64,0.0,0.57173,0.00017,22.50944]
[1779088500116,40.12,76876.02,0.0,0.57095,0.00017,22.51621]
[1779088502194,40.12,76875.41,0.0,0.57084,0.00017,22.51709]
[1779088502280,40.12,76874.99,0.0,0.57077,0.00017,22.5177]
[1779088503139,40.12,76874.63,0.0,0.57071,0.00017,22.51822]
[1779088504291,40.12,76874.54,0.0,0.5707,0.00017,22.51835]
[1779088504318,40.12,76874.54,0.0,0.5707,0.00017,22.51835]
[1779088506798,40.12,76869.48,0.0,0.56983,0.00017,22.52563]
[1779088508172,40.12,76860.93,0.0,0.56837,0.00017,22.53771]
[1779088513207,40.12,76859.85,0.0,0.56818,0.00017,22.53924]
[1779088518242,40.12,76861.54,0.0,0.56847,0.00017,22.53691]
[1779088519566,40.12,76880.22,0.0,0.57166,0.00017,22.5101]
[1779088520258,40.13,76880.22,0.0,0.57166,0.00017,22.5101]
[1779088521264,40.12,76874.53,0.0,0.57069,0.00017,22.51841]
[1779088526299,40.12,76874.0,0.0,0.5706,0.00017,22.51918]
[1779088531338,40.12,76869.99,0.0,0.56992,0.00017,22.521]
[1779088533432,40.12,76867.0,0.0,0.56941,0.00017,22.52527]
[1779088533498,40.12,76867.0,0.0,0.56941,0.00017,22.52527]
[1779088533679,40.12,76864.79,0.0,0.56904,0.00017,22.52839]
[1779088537826,40.13,76864.32,0.0,0.56895,0.00017,22.52907]
[1779088537881,40.13,76864.32,0.0,0.56895,0.00017,22.52907]
[1779088537889,40.13,76863.88,0.0,0.56888,0.00017,22.5297]
[1779088541408,40.13,76858.06,0.0,0.56788,0.00017,22.53783]
[1779088543422,40.13,76862.58,0.0,0.56865,0.00017,22.53156]
[1779088545606,40.13,76857.51,0.0,0.56778,0.00017,22.53862]
[1779088547462,40.13,76851.51,0.0,0.56676,0.00017,22.54683]
[1779088549475,40.13,76844.8,0.0,0.56561,0.00017,22.55583]
[1779088552498,40.13,76840.22,0.0,0.56483,0.00017,22.56185]
[1779088555102,40.13,76840.71,0.0,0.56491,0.00017,22.56121]
[1779088555111,40.13,76840.7,0.0,0.56491,0.00017,22.56122]
[1779088560340,40.13,76840.59,0.0,0.56489,0.00017,22.56134]
[1779088560995,40.13,76840.59,0.0,0.56489,0.00017,22.56134]
[1779088561009,40.13,76840.59,0.0,0.56489,0.00017,22.56134]
[1779088561221,40.13,76836.0,0.0,0.56411,0.00017,22.5673]
[1779088563011,40.13,76836.0,0.0,0.56411,0.00017,22.5673]
[1779088563111,40.13,76821.75,0.0,0.56167,0.00017,22.58526]
[1779088563496,40.13,76821.75,0.0,0.56167,0.00017,22.58526]
[1779088566128,40.13,76821.95,0.0,0.5617,0.00017,22.58502]
[1779088566206,40.13,76821.95,0.0,0.5617,0.00017,22.58502]
[1779088566218,40.13,76822.07,0.0,0.56172,0.00017,22.58485]
[1779088568679,40.12,76821.07,0.0,0.56155,0.00017,22.58606]
[1779088568715,40.12,76821.07,0.0,0.56155,0.00017,22.58606]
[1779088569002,40.12,76807.71,0.0,0.55926,0.00017,22.60208]
[1779088574039,40.12,76809.95,0.0,0.55965,0.00017,22.59944]
[1779088577683,40.12,76816.6,0.0,0.56079,0.00017,22.59149]
[1779088579218,40.12,76820.85,0.0,0.56152,0.00017,22.58632]
[1779088579313,40.12,76820.85,0.0,0.56152,0.00017,22.58632]
[1779088579384,40.12,76820.85,0.0,0.56152,0.00017,22.58632]
[1779088579993,40.12,76826.22,0.0,0.56244,0.00017,22.57967]
[1779088583722,40.12,76828.73,0.0,0.56287,0.00017,22.57651]
[1779088583808,40.12,76833.44,0.0,0.56368,0.00017,22.5705]
[1779088586571,40.12,76836.11,0.0,0.56414,0.00017,22.56705]
[1779088592788,40.11,76839.18,0.0,0.56468,0.00017,22.55906]
[1779088597822,40.11,76841.22,0.0,0.56503,0.00017,22.55636]
[1779088599109,40.11,76841.22,0.0,0.56503,0.00017,22.55636]
[1779088599211,40.11,76836.07,0.0,0.56415,0.00017,22.56305]
[1779088603384,40.11,76835.24,0.0,0.56401,0.00017,22.56409]
[1779088608900,40.1,76834.86,0.0,0.56395,0.00017,22.56453]
[1779088613934,40.1,76831.07,0.0,0.56331,0.00017,22.56934]
[1779088618969,40.1,76828.02,0.0,0.56279,0.00017,22.57317]
[1779088624009,40.1,76826.57,0.0,0.56254,0.00017,22.57499]
[1779088629038,40.1,76824.54,0.0,0.56219,0.00017,22.57753]
[1779088634074,40.1,76824.31,0.0,0.56215,0.00017,22.57782]
[1779088639110,40.1,76825.1,0.0,0.56229,0.00017,22.57684]
[1779088640116,40.1,76829.15,0.0,0.56298,0.00017,22.57175]
[1779088645151,40.09,76831.73,0.0,0.56343,0.00017,22.56843]
[1779088651195,40.09,76832.81,0.0,0.56363,0.00017,22.56308]
[1779088657239,40.09,76834.01,0.0,0.56384,0.00017,22.5615]
[1779088662272,40.08,76833.22,0.0,0.5637,0.00017,22.56249]
[1779088667307,40.08,76832.09,0.0,0.56351,0.00017,22.56391]
[1779088672341,40.08,76826.57,0.0,0.56257,0.00017,22.57087]
[1779088677378,40.08,76824.91,0.0,0.56229,0.00017,22.57291]
[1779088682413,40.07,76823.74,0.0,0.56209,0.00017,22.57433]
[1779088687488,40.07,76824.47,0.0,0.56222,0.00017,22.57339]
[1779088692524,40.07,76825.13,0.0,0.56234,0.00017,22.57253]
[1779088693949,40.07,76825.13,0.0,0.56234,0.00017,22.57253]
[1779088697300,40.07,76824.87,0.0,0.5623,0.00017,22.57283]
[1779088698044,40.06,76825.58,0.0,0.56242,0.00017,22.57193]
[1779088699572,40.06,76819.85,0.0,0.56144,0.00017,22.57901]
[1779088700460,40.06,76819.85,0.0,0.56144,0.00017,22.57901]
[1779088700843,40.06,76815.12,0.0,0.56062,0.00017,22.58477]
[1779088705867,40.06,76816.74,0.0,0.5609,0.00017,22.5828]
[1779088708667,40.06,76817.75,0.0,0.56108,0.00017,22.58157]
[1779088709351,40.06,76814.72,0.0,0.56056,0.00017,22.58524]
[1779088709933,40.06,76809.07,0.0,0.55959,0.00017,22.59199]
[1779088710842,40.06,76804.65,0.0,0.55882,0.00017,22.59718]
[1779088711883,40.06,76804.65,0.0,0.55882,0.00017,22.59718]
[1779088711908,40.06,76804.65,0.0,0.55882,0.00017,22.59718]
[1779088715010,40.06,76798.77,0.0,0.55782,0.00017,22.60001]
[1779088715348,40.06,76798.77,0.0,0.55782,0.00017,22.60001]
[1779088717255,40.06,76797.95,0.0,0.55768,0.00017,22.60095]
[1779088717383,40.06,76797.95,0.0,0.55768,0.00017,22.60095]
[1779088717414,40.06,76791.61,0.0,0.55659,0.00017,22.60807]
[1779088718220,40.06,76787.42,0.0,0.55587,0.00017,22.61268]
[1779088721109,40.06,76787.45,0.0,0.55587,0.00017,22.61265]
[1779088721160,40.06,76787.45,0.0,0.55587,0.00017,22.61265]
[1779088721300,40.07,76787.49,0.0,0.55588,0.00017,22.61262]
[1779088727002,40.07,76788.22,0.0,0.556,0.00017,22.61185]
[1779088732804,40.07,76788.82,0.0,0.5561,0.00017,22.61123]
[1779088738847,40.08,76788.98,0.0,0.55612,0.00017,22.6111]
[1779088743881,40.08,76789.28,0.0,0.55617,0.00017,22.6108]
[1779088746903,40.08,76785.15,0.0,0.55545,0.00017,22.6153]
[1779088751938,40.08,76785.23,0.0,0.55547,0.00017,22.61518]
[1779088754542,40.08,76785.44,0.0,0.55551,0.00017,22.61494]
[1779088754627,40.08,76785.44,0.0,0.55551,0.00017,22.61494]
[1779088759999,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088760766,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088760913,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088761111,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088761235,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088761313,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088761368,40.07,76784.3,0.0,0.55532,0.00017,22.61613]
[1779088761469,40.07,76784.19,0.0,0.5553,0.00017,22.61625]
[1779088761516,40.07,76784.19,0.0,0.5553,0.00017,22.61625]
[1779088761593,40.07,76784.19,0.0,0.5553,0.00017,22.61625]
[1779088761892,40.07,76784.19,0.0,0.5553,0.00017,22.61625]
[1779088762012,40.07,76784.19,0.0,0.5553,0.00017,22.61625]
[1779088763816,40.07,76783.69,0.0,0.55522,0.00017,22.61678]
[1779088763929,40.07,76783.69,0.0,0.55522,0.00017,22.61678]
[1779088764022,40.07,76783.83,0.0,0.55524,0.00017,22.61662]
[1779088769056,40.07,76784.24,0.0,0.55531,0.00017,22.61616]
[1779088774091,40.07,76784.33,0.0,0.55534,0.00017,22.61212]
[1779088779126,40.06,76785.04,0.0,0.55546,0.00017,22.61133]
[1779088783157,40.06,76779.89,0.0,0.55458,0.00017,22.61684]
[1779088784162,40.06,76774.31,0.0,0.55362,0.00017,22.62267]
[1779088786175,40.06,76778.43,0.0,0.55433,0.00017,22.61835]
[1779088791473,40.06,76781.0,0.0,0.55477,0.00017,22.61562]
[1779088796246,40.06,76776.83,0.0,0.55406,0.00017,22.62]
[1779088797252,40.06,76770.47,0.0,0.55296,0.00017,22.62657]
[1779088800241,40.06,76767.46,0.0,0.55244,0.00017,22.62962]
[1779088802310,40.06,76757.75,0.0,0.55076,0.00017,22.6392]
[1779088803406,40.06,76752.18,0.0,0.5498,0.00017,22.64452]
[1779088809337,40.06,76750.58,0.0,0.54952,0.00017,22.64604]
[1779088809721,40.06,76750.58,0.0,0.54952,0.00017,22.64604]
[1779088809922,40.06,76750.58,0.0,0.54952,0.00017,22.64604]
[1779088809992,40.06,76750.58,0.0,0.54952,0.00017,22.64604]
[1779088811518,40.06,76734.7,0.0,0.54677,0.00017,22.66036]
[1779088812071,40.06,76734.7,0.0,0.54677,0.00017,22.66036]
[1779088812463,40.06,76735.54,0.0,0.54692,0.00017,22.65963]
[1779088817394,40.07,76732.58,0.0,0.54641,0.00017,22.6622]
[1779088818390,40.07,76732.58,0.0,0.54641,0.00017,22.6622]
[1779088818504,40.07,76732.58,0.0,0.54641,0.00017,22.6622]
[1779088818489,40.07,76732.58,0.0,0.5464,0.00017,22.66221]
[1779088819410,40.07,76732.58,0.0,0.5464,0.00017,22.66221]
[1779088820500,40.07,76732.58,0.0,0.5464,0.00017,22.66221]
[1779088820530,40.07,76732.58,0.0,0.5464,0.00017,22.66221]
[1779088820509,40.07,76731.82,0.0,0.54627,0.00017,22.66286]
[1779088820592,40.07,76731.82,0.0,0.54627,0.00017,22.66286]
[1779088820646,40.07,76731.82,0.0,0.54627,0.00017,22.66286]
[1779088821425,40.07,76731.82,0.0,0.54627,0.00017,22.66287]
[1779088822512,40.07,76731.82,0.0,0.54627,0.00017,22.66287]
[1779088822641,40.07,76731.48,0.0,0.54621,0.00017,22.66316]
[1779088823440,40.07,76729.38,0.0,0.54585,0.00017,22.66494]
[1779088830489,40.07,76729.95,0.0,0.54595,0.00017,22.66447]
[1779088838544,40.07,76732.11,0.0,0.54632,0.00017,22.65873]
[1779088838984,40.07,76732.11,0.0,0.54632,0.00017,22.65873]
[1779088839051,40.07,76732.11,0.0,0.54632,0.00017,22.65873]
[1779088844586,40.07,76741.88,0.0,0.54801,0.00017,22.65017]
[1779088846116,40.07,76746.18,0.0,0.54876,0.00017,22.64627]
[1779088848858,40.07,76746.32,0.0,0.54878,0.00017,22.64613]
[1779088848941,40.07,76746.32,0.0,0.54878,0.00017,22.64613]
[1779088854107,40.07,76743.64,0.0,0.54832,0.00017,22.64856]
[1779088854196,40.07,76739.44,0.0,0.54759,0.00017,22.65233]
[1779088855383,40.07,76739.44,0.0,0.54759,0.00017,22.65233]
[1779088855474,40.07,76739.44,0.0,0.54759,0.00017,22.65233]
[1779088855544,40.07,76730.98,0.0,0.54613,0.00017,22.65969]
[1779088856228,40.07,76722.14,0.0,0.5446,0.00017,22.66704]
[1779088857186,40.07,76714.35,0.0,0.54325,0.00017,22.67324]
[1779088859228,40.07,76714.35,0.0,0.54325,0.00017,22.67324]
[1779088859301,40.07,76713.35,0.0,0.54308,0.00017,22.67401]
[1779088862559,40.07,76711.67,0.0,0.54279,0.00017,22.6753]
[1779088862634,40.07,76709.25,0.0,0.54237,0.00017,22.67715]
[1779088868249,40.07,76704.04,0.0,0.54147,0.00017,22.68103]
[1779088868719,40.06,76704.71,0.0,0.54159,0.00017,22.68053]
[1779088873769,40.06,76705.52,0.0,0.54173,0.00017,22.67992]
[1779088874044,40.06,76705.52,0.0,0.54173,0.00017,22.67992]
[1779088874436,40.06,76705.52,0.0,0.54173,0.00017,22.67992]
[1779088874491,40.06,76705.52,0.0,0.54173,0.00017,22.67992]
[1779088874503,40.06,76705.52,0.0,0.54173,0.00017,22.67992]
[1779088874577,40.06,76705.52,0.0,0.54173,0.00017,22.67992]
[1779088874570,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088874712,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088874752,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088874916,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088874954,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875121,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875165,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875345,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875419,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875543,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875589,40.06,76705.78,0.0,0.54178,0.00017,22.67972]
[1779088875431,40.06,76700.27,0.0,0.54082,0.00017,22.68375]
[1779088875742,40.06,76700.27,0.0,0.54082,0.00017,22.68375]
[1779088875767,40.06,76700.27,0.0,0.54082,0.00017,22.68375]
[1779088875891,40.06,76700.27,0.0,0.54082,0.00017,22.68375]
[1779088876075,40.06,76697.59,0.0,0.54036,0.00017,22.68566]
[1779088881486,40.06,76697.0,0.0,0.54026,0.00017,22.68606]
[1779088881568,40.05,76702.88,0.0,0.54128,0.00017,22.68183]
[1779088884582,40.05,76708.19,0.0,0.5422,0.00017,22.67788]
[1779088886549,40.05,76710.67,0.0,0.54263,0.00017,22.676]
[1779088886978,40.05,76711.01,0.0,0.54269,0.00017,22.67574]
[1779088887032,40.05,76711.01,0.0,0.54269,0.00017,22.67574]
[1779088887171,40.05,76711.01,0.0,0.54269,0.00017,22.67574]
[1779088887299,40.05,76711.01,0.0,0.54269,0.00017,22.67574]
[1779088887487,40.05,76711.01,0.0,0.54269,0.00017,22.67574]
[1779088887574,40.05,76711.01,0.0,0.54269,0.00017,22.67574]
[1779088887602,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088887761,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088887840,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088888057,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088888102,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088888434,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088888484,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088888540,40.05,76712.23,0.0,0.5429,0.00017,22.6748]
[1779088888512,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088888653,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088888673,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088888863,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088888879,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088889069,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088889113,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088889472,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088889500,40.05,76712.56,0.0,0.54296,0.00017,22.67454]
[1779088889512,40.05,76713.51,0.0,0.54312,0.00017,22.6738]
[1779088890044,40.05,76713.51,0.0,0.54312,0.00017,22.6738]
[1779088890573,40.05,76713.51,0.0,0.54312,0.00017,22.6738]
[1779088890594,40.05,76713.58,0.0,0.54313,0.00017,22.67375]
[1779088894941,40.05,76720.5,0.0,0.54434,0.00017,22.66435]
[1779088898826,40.05,76723.52,0.0,0.54486,0.00017,22.6619]
[1779088898860,40.05,76723.52,0.0,0.54486,0.00017,22.6619]
[1779088898969,40.05,76723.92,0.0,0.54493,0.00017,22.66158]
[1779088902275,40.06,76728.56,0.0,0.54573,0.00017,22.65774]
[1779088907025,40.06,76734.83,0.0,0.54681,0.00017,22.65239]
[1779088912344,40.06,76735.1,0.0,0.54686,0.00017,22.65216]
[1779088918654,40.06,76735.55,0.0,0.54693,0.00017,22.65177]
[1779088918778,40.06,76735.55,0.0,0.54693,0.00017,22.65177]
[1779088918808,40.06,76735.55,0.0,0.54693,0.00017,22.65177]
[1779088919047,40.06,76735.55,0.0,0.54693,0.00017,22.65177]
[1779088919267,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088919864,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088919934,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920077,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920143,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920291,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920330,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920562,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920622,40.06,76735.4,0.0,0.54691,0.00017,22.6519]
[1779088920427,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088920805,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088920954,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921112,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921178,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921525,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921587,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921621,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921746,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921859,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088921993,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088922415,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088922697,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088922812,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088923136,40.06,76735.69,0.0,0.54696,0.00017,22.65165]
[1779088926180,40.06,76746.2,0.0,0.54878,0.00017,22.64226]
[1779088928178,40.06,76736.62,0.0,0.54712,0.00017,22.65084]
[1779088928775,40.06,76736.62,0.0,0.54712,0.00017,22.65084]
[1779088928824,40.06,76736.62,0.0,0.54712,0.00017,22.65084]
[1779088934216,40.06,76733.0,0.0,0.54649,0.00017,22.65399]
[1779088938248,40.06,76740.56,0.0,0.5478,0.00017,22.64736]
[1779088940376,40.06,76745.21,0.0,0.5486,0.00017,22.64317]
[1779088946309,40.07,76746.64,0.0,0.54885,0.00017,22.64188]
[1779088952627,40.06,76751.31,0.0,0.54966,0.00017,22.6336]
[1779088958393,40.06,76752.87,0.0,0.54994,0.00017,22.6321]
[1779088960822,40.06,76753.11,0.0,0.54998,0.00017,22.63186]
[1779088961413,40.06,76753.11,0.0,0.54998,0.00017,22.63186]
[1779088963087,40.05,76757.03,0.0,0.55066,0.00017,22.6281]
[1779088963102,40.05,76757.03,0.0,0.55066,0.00017,22.6281]
[1779088967753,40.05,76759.4,0.0,0.55107,0.00017,22.6258]
[1779088973499,40.05,76757.65,0.0,0.55077,0.00017,22.62748]
[1779088974897,40.05,76757.35,0.0,0.55072,0.00017,22.62776]
[1779088975933,40.05,76757.13,0.0,0.55068,0.00017,22.62797]
[1779088979987,40.05,76752.09,0.0,0.54981,0.00017,22.63277]
[1779088983018,40.05,76752.6,0.0,0.5499,0.00017,22.63228]
[1779088983625,40.05,76762.36,0.0,0.55159,0.00017,22.62286]
[1779088984576,40.05,76762.36,0.0,0.55159,0.00017,22.62285]
[1779088986590,40.04,76767.3,0.0,0.55245,0.00017,22.6179]
[1779088991624,40.04,76768.27,0.0,0.55262,0.00017,22.61687]
[1779088994646,40.03,76760.22,0.0,0.55123,0.00017,22.62487]
[1779088995653,40.03,76753.48,0.0,0.55007,0.00017,22.63136]
[1779089000688,40.03,76752.03,0.0,0.54982,0.00017,22.63273]
[1779089005724,40.03,76751.59,0.0,0.54974,0.00017,22.63313]
[1779089010758,40.03,76753.71,0.0,0.55011,0.00017,22.63112]
[1779089015793,40.03,76753.58,0.0,0.55009,0.00017,22.62731]
[1779089020829,40.03,76752.84,0.0,0.54997,0.00017,22.62801]
[1779089027878,40.03,76752.93,0.0,0.54998,0.00017,22.62792]
[1779089033195,40.03,76752.94,0.0,0.54998,0.00017,22.62791]
[1779089041976,40.03,76752.31,0.0,0.54988,0.00017,22.6285]
[1779089047011,40.03,76752.23,0.0,0.54986,0.00017,22.62857]
[1779089053335,40.03,76751.93,0.0,0.54981,0.00017,22.62884]
[1779089057086,40.03,76745.14,0.0,0.54864,0.00017,22.63516]
[1779089062125,40.03,76750.18,0.0,0.54951,0.00017,22.63052]
[1779089063451,40.03,76757.02,0.0,0.55069,0.00017,22.62402]
[1779089068160,40.03,76761.61,0.0,0.55148,0.00017,22.61956]
[1779089073521,40.03,76763.27,0.0,0.55177,0.00017,22.614]
[1779089074542,40.03,76763.27,0.0,0.55177,0.00017,22.614]
[1779089074722,40.03,76763.27,0.0,0.55177,0.00017,22.614]
[1779089074794,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089074844,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089074901,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075073,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075190,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075275,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075313,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075488,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075522,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075731,40.03,76763.67,0.0,0.55184,0.00017,22.61361]
[1779089075585,40.03,76763.83,0.0,0.55187,0.00017,22.61345]
[1779089078597,40.03,76763.83,0.0,0.55187,0.00017,22.61345]
[1779089078633,40.03,76763.83,0.0,0.55187,0.00017,22.61345]
[1779089078683,40.03,76764.22,0.0,0.55194,0.00017,22.61307]
[1779089084274,40.04,76765.38,0.0,0.55213,0.00017,22.61193]
[1779089088302,40.04,76770.85,0.0,0.55308,0.00017,22.6064]
[1779089089352,40.04,76770.85,0.0,0.55308,0.00017,22.6064]
[1779089089413,40.04,76770.85,0.0,0.55308,0.00017,22.6064]
[1779089091399,40.04,76772.1,0.0,0.55329,0.00017,22.60512]
[1779089091480,40.04,76761.77,0.0,0.55151,0.00017,22.61552]
[1779089094353,40.04,76761.31,0.0,0.55143,0.00017,22.61598]
[1779089099386,40.04,76761.54,0.0,0.55147,0.00017,22.61576]
[1779089102747,40.04,76766.93,0.0,0.5524,0.00017,22.61041]
[1779089108449,40.04,76771.33,0.0,0.55315,0.00017,22.60596]
[1779089113484,40.04,76772.49,0.0,0.55335,0.00017,22.60477]
[1779089114105,40.04,76772.49,0.0,0.55335,0.00017,22.60477]
[1779089115828,40.04,76773.04,0.0,0.55345,0.00017,22.6042]
[1779089116382,40.04,76773.36,0.0,0.5535,0.00017,22.60387]
[1779089116471,40.04,76773.36,0.0,0.5535,0.00017,22.60387]
[1779089116612,40.04,76773.36,0.0,0.5535,0.00017,22.60387]
[1779089116823,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089116879,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089116945,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117029,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117094,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117245,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117339,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117452,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117482,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117519,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117662,40.04,76783.07,0.0,0.55518,0.00017,22.59363]
[1779089117753,40.04,76788.3,0.0,0.55608,0.00017,22.58795]
[1779089118404,40.04,76788.3,0.0,0.55608,0.00017,22.58795]
[1779089118470,40.04,76788.3,0.0,0.55608,0.00017,22.58795]
[1779089118627,40.05,76790.05,0.0,0.55638,0.00017,22.58605]
[1779089120398,40.05,76790.05,0.0,0.55638,0.00017,22.58605]
[1779089120448,40.05,76790.05,0.0,0.55638,0.00017,22.58605]
[1779089120643,40.05,76789.73,0.0,0.55632,0.00017,22.58642]
[1779089126601,40.05,76793.15,0.0,0.55691,0.00017,22.58266]
[1779089133625,40.06,76794.17,0.0,0.55709,0.00017,22.57763]
[1779089134403,40.06,76794.17,0.0,0.55709,0.00017,22.57763]
[1779089134525,40.06,76794.17,0.0,0.55709,0.00017,22.57763]
[1779089134692,40.06,76794.17,0.0,0.55709,0.00017,22.57763]
[1779089134804,40.06,76794.17,0.0,0.55709,0.00017,22.57763]
[1779089134780,40.06,76805.27,0.0,0.559,0.00017,22.56494]
[1779089135184,40.06,76805.27,0.0,0.559,0.00017,22.56494]
[1779089135339,40.06,76805.27,0.0,0.559,0.00017,22.56494]
[1779089135641,40.06,76805.27,0.0,0.559,0.00017,22.56494]
[1779089136702,40.06,76805.27,0.0,0.559,0.00017,22.56494]
[1779089136781,40.06,76822.89,0.0,0.56203,0.00017,22.54371]
[1779089140678,40.06,76826.56,0.0,0.56266,0.00017,22.53916]
[1779089141685,40.06,76830.77,0.0,0.56338,0.00017,22.53384]
[1779089142235,40.06,76830.77,0.0,0.56338,0.00017,22.53384]
[1779089142693,40.07,76832.85,0.0,0.56374,0.00017,22.53118]
[1779089143700,40.07,76837.45,0.0,0.56453,0.00017,22.52524]
[1779089145676,40.07,76840.54,0.0,0.56506,0.00017,22.52119]
[1779089145752,40.07,76840.54,0.0,0.56506,0.00017,22.52119]
[1779089145853,40.07,76841.26,0.0,0.56518,0.00017,22.52025]
[1779089150959,40.07,76840.31,0.0,0.56501,0.00017,22.52153]
[1779089153582,40.07,76840.33,0.0,0.56501,0.00017,22.52151]
[1779089153704,40.07,76840.33,0.0,0.56501,0.00017,22.52151]
[1779089153789,40.07,76840.57,0.0,0.56506,0.00017,22.52121]
[1779089157626,40.07,76841.2,0.0,0.56516,0.00017,22.5204]
[1779089157669,40.07,76841.2,0.0,0.56516,0.00017,22.5204]
[1779089157703,40.07,76841.55,0.0,0.56522,0.00017,22.51994]
[1779089158673,40.07,76841.55,0.0,0.56522,0.00017,22.51994]
[1779089159811,40.07,76850.84,0.0,0.56681,0.00017,22.50751]
[1779089160673,40.07,76850.84,0.0,0.56681,0.00017,22.50751]
[1779089161077,40.07,76854.06,0.0,0.56737,0.00017,22.50311]
[1779089161337,40.07,76854.06,0.0,0.56737,0.00017,22.50311]
[1779089161626,40.07,76854.06,0.0,0.56737,0.00017,22.50311]
[1779089161832,40.07,76860.45,0.0,0.56846,0.00017,22.49426]
[1779089162834,40.07,76875.84,0.0,0.5711,0.00017,22.47226]
[1779089163089,40.07,76875.84,0.0,0.5711,0.00017,22.47226]
[1779089163321,40.07,76875.84,0.0,0.5711,0.00017,22.47226]
[1779089163840,40.07,76885.58,0.0,0.57276,0.00017,22.45781]
[1779089164846,40.07,76890.6,0.0,0.57362,0.00017,22.45021]
[1779089165109,40.07,76890.6,0.0,0.57362,0.00017,22.45021]
[1779089165141,40.07,76890.6,0.0,0.57362,0.00017,22.45021]
[1779089165854,40.07,76894.78,0.0,0.57433,0.00017,22.4438]
[1779089166183,40.07,76894.78,0.0,0.57433,0.00017,22.4438]
[1779089166628,40.07,76894.78,0.0,0.57433,0.00017,22.4438]
[1779089166864,40.07,76899.11,0.0,0.57507,0.00017,22.43709]
[1779089167870,40.08,76908.21,0.0,0.57663,0.00017,22.42274]
[1779089168411,40.08,76908.21,0.0,0.57663,0.00017,22.42274]
[1779089168876,40.08,76916.76,0.0,0.57808,0.00017,22.40894]
[1779089169906,40.08,76916.76,0.0,0.57808,0.00017,22.40894]
[1779089169885,40.07,76921.41,0.0,0.57888,0.00017,22.4013]
[1779089170895,40.07,76929.05,0.0,0.58018,0.00017,22.38856]
[1779089171898,40.07,76935.78,0.0,0.58133,0.00017,22.37714]
[1779089173913,40.07,76930.83,0.0,0.58048,0.00017,22.38554]
[1779089174920,40.07,76923.81,0.0,0.57929,0.00017,22.39729]
[1779089175926,40.07,76918.67,0.0,0.57841,0.00017,22.40579]
[1779089177328,40.07,76916.58,0.0,0.57806,0.00017,22.40921]
[1779089178948,40.08,76908.7,0.0,0.57671,0.00017,22.42196]
[1779089179953,40.08,76915.27,0.0,0.57783,0.00017,22.41137]
[1779089180960,40.07,76921.78,0.0,0.57894,0.00017,22.40069]
[1779089183321,40.07,76917.7,0.0,0.57825,0.00017,22.40739]
[1779089185530,40.07,76917.24,0.0,0.57817,0.00017,22.40813]
[1779089186525,40.07,76918.59,0.0,0.5784,0.00017,22.40593]
[1779089186550,40.07,76918.59,0.0,0.5784,0.00017,22.40593]
[1779089186689,40.07,76918.59,0.0,0.5784,0.00017,22.40593]
[1779089186916,40.07,76918.59,0.0,0.5784,0.00017,22.40593]
[1779089186854,40.07,76924.31,0.0,0.57937,0.00017,22.39647]
[1779089188020,40.07,76938.43,0.0,0.58178,0.00017,22.37257]
[1779089189029,40.07,76945.94,0.0,0.58305,0.00017,22.35954]
[1779089191684,40.07,76946.13,0.0,0.58309,0.00017,22.35921]
[1779089191904,40.07,76948.71,0.0,0.58354,0.00017,22.35069]
[1779089196025,40.07,76946.78,0.0,0.58321,0.00017,22.35407]
[1779089196050,40.07,76946.78,0.0,0.58321,0.00017,22.35407]
[1779089196180,40.07,76940.3,0.0,0.58211,0.00017,22.36537]
[1779089202202,40.07,76939.5,0.0,0.58197,0.00017,22.36678]
[1779089208160,40.08,76951.38,0.0,0.58399,0.00017,22.34602]
[1779089209167,40.08,76955.68,0.0,0.58472,0.00017,22.33835]
[1779089214204,40.07,76954.81,0.0,0.58457,0.00017,22.33986]
[1779089215820,40.07,76954.81,0.0,0.58457,0.00017,22.33986]
[1779089215844,40.07,76955.03,0.0,0.58461,0.00017,22.33945]
[1779089216039,40.07,76955.03,0.0,0.58461,0.00017,22.33945]
[1779089216259,40.07,76955.03,0.0,0.58461,0.00017,22.33945]
[1779089216396,40.07,76955.03,0.0,0.58461,0.00017,22.33945]
[1779089216630,40.07,76955.03,0.0,0.58461,0.00017,22.33945]
[1779089216735,40.07,76955.03,0.0,0.58461,0.00017,22.33945]
[1779089216857,40.07,76967.7,0.0,0.58676,0.00017,22.31646]
[1779089217211,40.07,76967.7,0.0,0.58676,0.00017,22.31646]
[1779089217417,40.07,76989.5,0.0,0.59046,0.00017,22.27536]
[1779089218472,40.07,76989.5,0.0,0.59046,0.00017,22.27536]
[1779089218765,40.07,76989.5,0.0,0.59046,0.00017,22.27536]
[1779089218778,40.07,76989.5,0.0,0.59046,0.00017,22.27536]
[1779089218816,40.08,76994.39,0.0,0.59128,0.00017,22.26594]
[1779089219042,40.08,76994.39,0.0,0.59128,0.00017,22.26594]
[1779089223608,40.08,76988.89,0.0,0.59034,0.00017,22.27669]
[1779089225291,40.08,76983.83,0.0,0.58949,0.00017,22.28636]
[1779089226300,40.08,76978.55,0.0,0.58859,0.00017,22.29637]
[1779089228313,40.08,76973.93,0.0,0.58781,0.00017,22.30502]
[1779089229187,40.08,76973.93,0.0,0.58781,0.00017,22.30502]
[1779089230813,40.08,76973.85,0.0,0.5878,0.00017,22.30517]
[1779089230914,40.08,76969.55,0.0,0.58707,0.00017,22.31313]
[1779089231429,40.08,76969.55,0.0,0.58707,0.00017,22.31313]
[1779089236341,40.08,76965.64,0.0,0.58641,0.00017,22.32029]
[1779089236986,40.07,76963.34,0.0,0.58602,0.00017,22.32448]
[1779089240712,40.07,76952.27,0.0,0.58414,0.00017,22.34436]
[1779089241738,40.07,76946.36,0.0,0.58314,0.00017,22.35479]
[1779089243731,40.07,76942.15,0.0,0.58242,0.00017,22.36214]
[1779089244335,40.07,76942.15,0.0,0.58242,0.00017,22.36214]
[1779089244409,40.07,76942.15,0.0,0.58242,0.00017,22.36214]
[1779089247450,40.07,76936.62,0.0,0.58148,0.00017,22.37169]
[1779089250468,40.07,76948.59,0.0,0.58352,0.00017,22.35089]
[1779089251846,40.07,76953.78,0.0,0.58441,0.00017,22.33769]
[1779089257517,40.07,76959.85,0.0,0.58545,0.00017,22.32671]
[1779089259905,40.07,76961.44,0.0,0.58572,0.00017,22.32383]
[1779089259976,40.07,76961.44,0.0,0.58572,0.00017,22.32383]
[1779089260910,40.07,76967.13,0.0,0.58669,0.00017,22.31341]
[1779089262551,40.07,76971.04,0.0,0.58735,0.00017,22.30618]
[1779089266580,40.07,76965.33,0.0,0.58638,0.00017,22.31668]
[1779089270980,40.07,76970.7,0.0,0.5873,0.00017,22.30674]
[1779089274677,40.06,76972.01,0.0,0.58752,0.00017,22.30429]
[1779089274730,40.06,76972.01,0.0,0.58752,0.00017,22.30429]
[1779089274818,40.06,76967.66,0.0,0.58679,0.00017,22.31232]
[1779089275763,40.06,76967.66,0.0,0.58679,0.00017,22.31232]
[1779089275819,40.06,76967.66,0.0,0.58679,0.00017,22.31232]
[1779089275920,40.06,76965.94,0.0,0.58649,0.00017,22.31547]
[1779089277755,40.06,76965.94,0.0,0.58649,0.00017,22.31547]
[1779089277769,40.06,76959.64,0.0,0.58543,0.00017,22.32692]
[1779089281051,40.06,76955.26,0.0,0.58469,0.00017,22.33477]
[1779089281813,40.06,76955.26,0.0,0.58469,0.00017,22.33477]
[1779089281879,40.06,76955.26,0.0,0.58469,0.00017,22.33477]
[1779089282744,40.06,76948.76,0.0,0.58358,0.00017,22.34632]
[1779089283717,40.06,76948.76,0.0,0.58358,0.00017,22.34632]
[1779089283759,40.06,76948.76,0.0,0.58358,0.00017,22.34632]
[1779089283920,40.06,76948.76,0.0,0.58358,0.00017,22.34632]
[1779089283981,40.06,76942.85,0.0,0.58258,0.00017,22.35664]
[1779089286722,40.06,76937.26,0.0,0.58163,0.00017,22.36626]
[1779089291759,40.05,76936.73,0.0,0.58154,0.00017,22.36715]
[1779089292767,40.05,76929.36,0.0,0.58029,0.00017,22.3797]
[1779089293292,40.05,76929.36,0.0,0.58029,0.00017,22.3797]
[1779089293773,40.05,76924.42,0.0,0.57945,0.00017,22.38798]
[1779089294780,40.05,76929.55,0.0,0.58032,0.00017,22.37935]
[1779089295946,40.05,76929.55,0.0,0.58032,0.00017,22.37935]
[1779089295989,40.05,76937.23,0.0,0.58163,0.00017,22.36628]
[1779089301829,40.06,76936.31,0.0,0.58147,0.00017,22.36789]
[1779089305858,40.06,76941.63,0.0,0.58238,0.00017,22.35872]
[1779089308878,40.05,76950.25,0.0,0.58384,0.00017,22.34358]
[1779089309780,40.05,76950.25,0.0,0.58384,0.00017,22.34358]
[1779089309818,40.05,76950.25,0.0,0.58384,0.00017,22.34358]
[1779089309885,40.05,76955.2,0.0,0.58469,0.00017,22.33475]
[1779089314920,40.05,76958.06,0.0,0.58519,0.00017,22.32556]
[1779089317941,40.05,76949.74,0.0,0.58378,0.00017,22.34039]
[1779089322977,40.05,76947.93,0.0,0.58348,0.00017,22.34353]
[1779089328014,40.04,76946.1,0.0,0.58317,0.00017,22.34669]
[1779089330026,40.04,76940.84,0.0,0.58227,0.00017,22.35586]
[1779089335060,40.04,76940.74,0.0,0.58226,0.00017,22.35602]
[1779089340096,40.04,76939.4,0.0,0.58203,0.00017,22.35833]
[1779089341103,40.04,76934.47,0.0,0.58119,0.00017,22.36681]
[1779089346138,40.04,76931.93,0.0,0.58076,0.00017,22.37117]
[1779089351175,40.05,76932.67,0.0,0.58088,0.00017,22.36994]
[1779089352181,40.05,76936.57,0.0,0.58154,0.00017,22.36328]
[1779089357216,40.05,76939.36,0.0,0.58202,0.00017,22.35848]
[1779089361979,40.05,76942.08,0.0,0.58248,0.00017,22.35377]
[1779089362043,40.05,76942.08,0.0,0.58248,0.00017,22.35377]
[1779089362096,40.05,76942.52,0.0,0.58256,0.00017,22.353]
[1779089365024,40.05,76942.52,0.0,0.58256,0.00017,22.353]
[1779089365107,40.05,76942.52,0.0,0.58256,0.00017,22.353]
[1779089365100,40.05,76943.4,0.0,0.58271,0.00017,22.35147]
[1779089370257,40.05,76944.88,0.0,0.58296,0.00017,22.34888]
[1779089370334,40.05,76956.62,0.0,0.58495,0.00017,22.32804]
[1779089371278,40.05,76956.62,0.0,0.58495,0.00017,22.32804]
[1779089371334,40.05,76956.62,0.0,0.58495,0.00017,22.32804]
[1779089371362,40.05,76965.14,0.0,0.58642,0.00017,22.30856]
[1779089373964,40.05,76965.14,0.0,0.58642,0.00017,22.30855]
[1779089374070,40.05,76965.14,0.0,0.58642,0.00017,22.30855]
[1779089374122,40.04,76964.67,0.0,0.58634,0.00017,22.3094]
[1779089376903,40.04,76966.36,0.0,0.58663,0.00017,22.30629]
[1779089376949,40.04,76966.36,0.0,0.58663,0.00017,22.30629]
[1779089376992,40.04,76963.93,0.0,0.58621,0.00017,22.31073]
[1779089378393,40.04,76963.93,0.0,0.58621,0.00017,22.31073]
[1779089380776,40.04,76962.61,0.0,0.58599,0.00017,22.31312]
[1779089380868,40.04,76967.13,0.0,0.58676,0.00017,22.30481]
[1779089386422,40.04,76969.41,0.0,0.58715,0.00017,22.30057]
[1779089391456,40.04,76971.57,0.0,0.58752,0.00017,22.29652]
[1779089396490,40.04,76971.26,0.0,0.58747,0.00017,22.29706]
[1779089401527,40.04,76972.39,0.0,0.58767,0.00017,22.29491]
[1779089406562,40.03,76975.75,0.0,0.58824,0.00017,22.28859]
[1779089411599,40.03,76973.94,0.0,0.58793,0.00017,22.29194]
[1779089415626,40.03,76985.7,0.0,0.58993,0.00017,22.26964]
[1779089417617,40.03,76988.01,0.0,0.59032,0.00017,22.26524]
[1779089417656,40.04,76983.06,0.0,0.58948,0.00017,22.27478]
[1779089418460,40.04,76983.06,0.0,0.58948,0.00017,22.27478]
[1779089418500,40.04,76983.06,0.0,0.58948,0.00017,22.27478]
[1779089418646,40.04,76983.06,0.0,0.58948,0.00017,22.27478]
[1779089419654,40.04,76977.68,0.0,0.58856,0.00017,22.28498]
[1779089423825,40.03,76979.51,0.0,0.58888,0.00017,22.2815]
[1779089423901,40.03,76979.51,0.0,0.58888,0.00017,22.2815]
[1779089429726,40.03,76978.44,0.0,0.5887,0.00017,22.28351]
[1779089432682,40.03,76978.93,0.0,0.58879,0.00017,22.27859]
[1779089432821,40.03,76978.93,0.0,0.58879,0.00017,22.27859]
[1779089433100,40.03,76975.89,0.0,0.58828,0.00017,22.28431]
[1779089433420,40.03,76975.89,0.0,0.58828,0.00017,22.28431]
[1779089433750,40.03,76975.89,0.0,0.58828,0.00017,22.28431]
[1779089435916,40.03,76975.32,0.0,0.58818,0.00017,22.28538]
[1779089435960,40.03,76975.32,0.0,0.58818,0.00017,22.28538]
[1779089436011,40.03,76971.49,0.0,0.58753,0.00017,22.29252]
[1779089438795,40.03,76963.01,0.0,0.58609,0.00017,22.30814]
[1779089439801,40.03,76960.28,0.0,0.58563,0.00017,22.31311]
[1779089441279,40.03,76957.13,0.0,0.58509,0.00017,22.3188]
[1779089441323,40.03,76957.13,0.0,0.58509,0.00017,22.3188]
[1779089446865,40.03,76954.48,0.0,0.58464,0.00017,22.32356]
[1779089450878,40.03,76949.42,0.0,0.58378,0.00017,22.33257]
[1779089452892,40.03,76944.57,0.0,0.58296,0.00017,22.34113]
[1779089457927,40.03,76945.01,0.0,0.58303,0.00017,22.34039]
[1779089462962,40.03,76947.8,0.0,0.5835,0.00017,22.33552]
[1779089463971,40.03,76953.89,0.0,0.58454,0.00017,22.32469]
[1779089464724,40.03,76953.89,0.0,0.58454,0.00017,22.32469]
[1779089464793,40.03,76953.89,0.0,0.58454,0.00017,22.32469]
[1779089465151,40.03,76953.89,0.0,0.58454,0.00017,22.32469]
[1779089465162,40.03,76965.2,0.0,0.58646,0.00017,22.30418]
[1779089468004,40.03,76963.94,0.0,0.58625,0.00017,22.30647]
[1779089468037,40.03,76963.94,0.0,0.58625,0.00017,22.30647]
[1779089468089,40.03,76966.55,0.0,0.58669,0.00017,22.30166]
[1779089474047,40.03,76970.39,0.0,0.58735,0.00017,22.2945]
[1779089479081,40.03,76969.75,0.0,0.58725,0.00017,22.29564]
[1779089482063,40.03,76972.09,0.0,0.58764,0.00017,22.29127]
[1779089482184,40.03,76972.09,0.0,0.58764,0.00017,22.29127]
[1779089482267,40.03,76972.72,0.0,0.58775,0.00017,22.29008]
[1779089486107,40.03,76973.28,0.0,0.58785,0.00017,22.28901]
[1779089486149,40.03,76973.28,0.0,0.58785,0.00017,22.28901]
[1779089486186,40.03,76973.98,0.0,0.58797,0.00017,22.2877]
[1779089492174,40.02,76976.19,0.0,0.58836,0.00017,22.27952]
[1779089497207,40.02,76978.22,0.0,0.58871,0.00017,22.27566]
[1779089502242,40.02,76978.31,0.0,0.58872,0.00017,22.27547]
[1779089507277,40.02,76979.04,0.0,0.58885,0.00017,22.27406]
[1779089512311,40.02,76979.87,0.0,0.58899,0.00017,22.27247]
[1779089518353,40.02,76979.99,0.0,0.58901,0.00017,22.27222]
[1779089523389,40.02,76990.36,0.0,0.59078,0.00017,22.25229]
[1779089527031,40.02,76988.66,0.0,0.59049,0.00017,22.25553]
[1779089530727,40.01,76989.37,0.0,0.59062,0.00017,22.254]
[1779089530765,40.01,76989.37,0.0,0.59062,0.00017,22.254]
[1779089531060,40.01,76989.37,0.0,0.59062,0.00017,22.254]
[1779089531223,40.01,76989.37,0.0,0.59062,0.00017,22.254]
[1779089531225,40.01,76994.44,0.0,0.59148,0.00017,22.24413]
[1779089536481,40.01,76993.75,0.0,0.59137,0.00017,22.24547]
[1779089541160,40.01,76994.5,0.0,0.5915,0.00017,22.24397]
[1779089543961,40.01,76997.03,0.0,0.59193,0.00017,22.23899]
[1779089543986,40.01,77004.33,0.0,0.59316,0.00017,22.22451]
[1779089549571,40.01,77003.76,0.0,0.59307,0.00017,22.22562]
[1779089554592,40.01,77002.72,0.0,0.59291,0.00017,22.22366]
[1779089555612,40.01,77007.71,0.0,0.59375,0.00017,22.21368]
[1779089560648,40.0,77008.49,0.0,0.59389,0.00017,22.21205]
[1779089561507,40.0,77008.49,0.0,0.59389,0.00017,22.21205]
[1779089562040,40.0,76989.45,0.0,0.59067,0.00017,22.24965]
[1779089562779,40.0,76989.45,0.0,0.59067,0.00017,22.24965]
[1779089563095,40.0,76989.45,0.0,0.59067,0.00017,22.24965]
[1779089563210,40.0,76989.45,0.0,0.59067,0.00017,22.24965]
[1779089563211,40.0,76983.65,0.0,0.58968,0.00017,22.26083]
[1779089563696,40.0,76983.65,0.0,0.58968,0.00017,22.26083]
[1779089563783,40.0,76983.65,0.0,0.58968,0.00017,22.26083]
[1779089563839,40.0,76983.65,0.0,0.58968,0.00017,22.26083]
[1779089563885,40.0,76980.72,0.0,0.58918,0.00017,22.26642]
[1779089565922,40.0,76980.72,0.0,0.58918,0.00017,22.26643]
[1779089566078,40.0,76980.72,0.0,0.58918,0.00017,22.26643]
[1779089566360,40.0,76981.94,0.0,0.58939,0.00017,22.26413]
[1779089567697,40.0,76988.23,0.0,0.59045,0.00017,22.25205]
[1779089572732,40.0,76990.23,0.0,0.59079,0.00017,22.24818]
[1779089574689,40.0,76990.76,0.0,0.59088,0.00017,22.24714]
[1779089574738,40.0,76990.76,0.0,0.59088,0.00017,22.24714]
[1779089574868,40.0,76990.76,0.0,0.59088,0.00017,22.24714]
[1779089574956,40.0,76988.97,0.0,0.59058,0.00017,22.25061]
[1779089577953,40.0,76988.57,0.0,0.59051,0.00017,22.25138]
[1779089578064,40.0,76988.57,0.0,0.59051,0.00017,22.25138]
[1779089578166,40.0,76988.33,0.0,0.59047,0.00017,22.25185]
[1779089582180,40.0,76992.66,0.0,0.59121,0.00017,22.24344]
[1779089587838,40.01,76991.88,0.0,0.59107,0.00017,22.24502]
[1779089590815,40.0,76991.31,0.0,0.59097,0.00017,22.24612]
[1779089594023,40.01,76994.48,0.0,0.59151,0.00017,22.23994]
[1779089594062,40.01,76998.18,0.0,0.59214,0.00017,22.23268]
[1779089598915,40.01,76993.22,0.0,0.5913,0.00017,22.24241]
[1779089599926,40.01,76988.57,0.0,0.59051,0.00017,22.25144]
[1779089602320,40.01,76996.04,0.0,0.59177,0.00017,22.23691]
[1779089603951,40.01,76999.91,0.0,0.59243,0.00017,22.22928]
[1779089608531,40.01,77002.25,0.0,0.59282,0.00017,22.22466]
[1779089608607,40.01,77002.25,0.0,0.59282,0.00017,22.22466]
[1779089612389,40.01,76997.37,0.0,0.592,0.00017,22.23044]
[1779089617701,40.01,76996.47,0.0,0.59185,0.00017,22.23223]
[1779089619654,40.01,76995.34,0.0,0.59165,0.00017,22.2345]
[1779089619798,40.01,76995.34,0.0,0.59165,0.00017,22.2345]
[1779089621072,40.02,76989.85,0.0,0.59072,0.00017,22.24523]
[1779089624093,40.01,76985.95,0.0,0.59006,0.00017,22.25272]
[1779089629128,40.01,76984.37,0.0,0.58979,0.00017,22.25573]
[1779089635170,40.02,76987.36,0.0,0.59028,0.00017,22.25022]
[1779089640206,40.03,76986.78,0.0,0.59017,0.00017,22.25147]
[1779089643578,40.03,76983.24,0.0,0.58957,0.00017,22.25827]
[1779089644233,40.03,76982.3,0.0,0.58941,0.00017,22.26006]
[1779089649268,40.03,76977.99,0.0,0.58868,0.00017,22.26823]
[1779089650336,40.03,76982.27,0.0,0.58941,0.00017,22.26011]
[1779089652289,40.03,76987.35,0.0,0.59027,0.00017,22.25037]
[1779089657628,40.03,76988.32,0.0,0.59043,0.00017,22.24859]
[1779089657688,40.03,76988.32,0.0,0.59043,0.00017,22.24859]
[1779089657848,40.03,76988.59,0.0,0.59047,0.00017,22.2481]
[1779089661771,40.04,76988.12,0.0,0.59039,0.00017,22.24911]
[1779089661877,40.04,76988.12,0.0,0.59039,0.00017,22.24911]
[1779089662359,40.04,76989.61,0.0,0.59064,0.00017,22.24625]
[1779089667394,40.04,76987.62,0.0,0.59029,0.00017,22.2502]
[1779089668402,40.04,76980.16,0.0,0.58903,0.00017,22.26446]
[1779089673437,40.05,76988.44,0.0,0.59044,0.00017,22.24471]
[1779089673557,40.05,76988.44,0.0,0.59044,0.00017,22.24471]
[1779089674443,40.05,76992.65,0.0,0.59115,0.00017,22.23657]
[1779089676371,40.05,76995.52,0.0,0.59163,0.00017,22.23098]
[1779089676466,40.05,76996.14,0.0,0.59174,0.00017,22.22977]
[1779089681492,40.05,76993.46,0.0,0.59127,0.00017,22.23514]
[1779089686526,40.06,76991.36,0.0,0.59091,0.00017,22.23932]
[1779089689041,40.06,76989.39,0.0,0.59058,0.00017,22.24315]
[1779089689071,40.06,76987.57,0.0,0.59027,0.00017,22.24668]
[1779089691562,40.06,76983.38,0.0,0.58956,0.00017,22.25468]
[1779089694583,40.06,76987.61,0.0,0.59027,0.00017,22.24661]
[1779089699618,40.06,76986.15,0.0,0.59001,0.00017,22.24958]
[1779089703032,40.06,76982.29,0.0,0.58936,0.00017,22.25695]
[1779089708682,40.06,76974.19,0.0,0.58799,0.00017,22.27218]
[1779089710393,40.06,76965.89,0.0,0.58658,0.00017,22.28755]
[1779089713218,40.06,76977.03,0.0,0.58847,0.00017,22.26683]
[1779089717745,40.06,76973.28,0.0,0.58784,0.00017,22.27382]
[1779089723173,40.06,76979.66,0.0,0.58892,0.00017,22.2618]
[1779089726962,40.06,76980.68,0.0,0.58909,0.00017,22.2599]
[1779089727011,40.06,76980.68,0.0,0.58909,0.00017,22.2599]
[1779089727050,40.06,76975.53,0.0,0.58822,0.00017,22.26962]
[1779089730879,40.06,76973.04,0.0,0.5878,0.00017,22.27426]
[1779089730931,40.06,76973.04,0.0,0.5878,0.00017,22.27426]
[1779089730960,40.06,76973.31,0.0,0.58784,0.00017,22.27376]
[1779089736878,40.06,76974.17,0.0,0.588,0.00017,22.26814]
[1779089741914,40.05,76974.47,0.0,0.58807,0.00017,22.2674]
[1779089743386,40.05,76974.47,0.0,0.58807,0.00017,22.2674]
[1779089743846,40.05,76975.08,0.0,0.58818,0.00017,22.26621]
[1779089743996,40.05,76975.08,0.0,0.58818,0.00017,22.26621]
[1779089744048,40.05,76964.96,0.0,0.58646,0.00017,22.28499]
[1779089745102,40.05,76964.96,0.0,0.58646,0.00017,22.28499]
[1779089745204,40.05,76955.16,0.0,0.58479,0.00017,22.30274]
[1779089746089,40.05,76955.16,0.0,0.58479,0.00017,22.30274]
[1779089746136,40.05,76953.53,0.0,0.58452,0.00017,22.30566]
[1779089749973,40.04,76958.11,0.0,0.5853,0.00017,22.29738]
[1779089750981,40.04,76963.86,0.0,0.58628,0.00017,22.2869]
[1779089756016,40.04,76961.53,0.0,0.58588,0.00017,22.29112]
[1779089761051,40.04,76961.5,0.0,0.58588,0.00017,22.29116]
[1779089766086,40.04,76958.59,0.0,0.58539,0.00017,22.29641]
[1779089768099,40.04,76962.37,0.0,0.58603,0.00017,22.28953]
[1779089772128,40.04,76957.74,0.0,0.58525,0.00017,22.29792]
[1779089777163,40.04,76959.99,0.0,0.58563,0.00017,22.29382]
[1779089782197,40.04,76961.71,0.0,0.58592,0.00017,22.29067]
[1779089785099,40.04,76961.53,0.0,0.58589,0.00017,22.29099]
[1779089785220,40.04,76961.62,0.0,0.58591,0.00017,22.29082]
[1779089788732,40.04,76964.52,0.0,0.5864,0.00017,22.28551]
[1779089793276,40.03,76973.52,0.0,0.58795,0.00017,22.26478]
[1779089799319,40.03,76976.28,0.0,0.58842,0.00017,22.25957]
[1779089800743,40.03,76979.49,0.0,0.58897,0.00017,22.2535]
[1779089806184,40.03,76982.73,0.0,0.58952,0.00017,22.2473]
[1779089806342,40.03,76982.73,0.0,0.58952,0.00017,22.2473]
[1779089806372,40.03,76982.84,0.0,0.58954,0.00017,22.24709]
[1779089807660,40.03,76982.76,0.0,0.58953,0.00017,22.24723]
[1779089807712,40.03,76982.76,0.0,0.58953,0.00017,22.24723]
[1779089808382,40.03,76977.8,0.0,0.58869,0.00017,22.25665]
[1779089809389,40.03,76969.15,0.0,0.58721,0.00017,22.27285]
[1779089810549,40.03,76969.15,0.0,0.58721,0.00017,22.27285]
[1779089810649,40.03,76969.15,0.0,0.58721,0.00017,22.27285]
[1779089810649,40.03,76966.13,0.0,0.5867,0.00017,22.27843]
[1779089810724,40.03,76966.13,0.0,0.5867,0.00017,22.27843]
[1779089816438,40.03,76965.73,0.0,0.58663,0.00017,22.27917]
[1779089821473,40.03,76965.49,0.0,0.58659,0.00017,22.27962]
[1779089826508,40.03,76964.85,0.0,0.58648,0.00017,22.28081]
[1779089828260,40.03,76964.68,0.0,0.58645,0.00017,22.28113]
[1779089829256,40.03,76963.59,0.0,0.58627,0.00017,22.28313]
[1779089830537,40.03,76957.39,0.0,0.58521,0.00017,22.2944]
[1779089833559,40.03,76948.51,0.0,0.5837,0.00017,22.31026]
[1779089834566,40.03,76942.58,0.0,0.58269,0.00017,22.32068]
[1779089835442,40.03,76942.58,0.0,0.58269,0.00017,22.32068]
[1779089835513,40.03,76942.58,0.0,0.58269,0.00017,22.32068]
[1779089835573,40.03,76942.6,0.0,0.58269,0.00017,22.32064]
[1779089837587,40.03,76934.02,0.0,0.58123,0.00017,22.33549]
[1779089841615,40.03,76939.66,0.0,0.58219,0.00017,22.32582]
[1779089844636,40.03,76944.24,0.0,0.58297,0.00017,22.31782]
[1779089846650,40.03,76949.89,0.0,0.58393,0.00017,22.30784]
[1779089850678,40.03,76954.85,0.0,0.58478,0.00017,22.29895]
[1779089855712,40.03,76958.85,0.0,0.58548,0.00017,22.28771]
[1779089860748,40.03,76960.32,0.0,0.58573,0.00017,22.28503]
[1779089865783,40.03,76960.72,0.0,0.5858,0.00017,22.2843]
[1779089869919,40.03,76960.86,0.0,0.58582,0.00017,22.28405]
[1779089869954,40.03,76960.86,0.0,0.58582,0.00017,22.28405]
[1779089870019,40.03,76960.86,0.0,0.58582,0.00017,22.28405]
[1779089870020,40.03,76962.63,0.0,0.58612,0.00017,22.28082]
[1779089871998,40.03,76962.59,0.0,0.58612,0.00017,22.28087]
[1779089872015,40.03,76969.92,0.0,0.58737,0.00017,22.26733]
[1779089876448,40.03,76969.52,0.0,0.5873,0.00017,22.26809]
[1779089877870,40.03,76964.74,0.0,0.58648,0.00017,22.27694]
[1779089878876,40.03,76960.21,0.0,0.58571,0.00017,22.28522]
[1779089882261,40.03,76960.79,0.0,0.58581,0.00017,22.28416]
[1779089884280,40.03,76958.97,0.0,0.5855,0.00017,22.28747]
[1779089889953,40.03,76960.75,0.0,0.5858,0.00017,22.28423]
[1779089895181,40.03,76962.17,0.0,0.58605,0.00017,22.28163]
[1779089895296,40.03,76962.17,0.0,0.58605,0.00017,22.28163]
[1779089895332,40.03,76964.34,0.0,0.58641,0.00017,22.27765]
[1779089899276,40.03,76964.88,0.0,0.58651,0.00017,22.27666]
[1779089899309,40.03,76964.88,0.0,0.58651,0.00017,22.27666]
[1779089899311,40.03,76962.05,0.0,0.58602,0.00017,22.28185]
[1779089900204,40.03,76962.05,0.0,0.58602,0.00017,22.28185]
[1779089902248,40.03,76960.78,0.0,0.58581,0.00017,22.28416]
[1779089902276,40.03,76955.6,0.0,0.58493,0.00017,22.29353]
[1779089908081,40.03,76957.25,0.0,0.58521,0.00017,22.29052]
[1779089913118,40.02,76959.73,0.0,0.58565,0.00017,22.282]
[1779089918151,40.02,76959.25,0.0,0.58557,0.00017,22.28285]
[1779089923192,40.02,76961.96,0.0,0.58603,0.00017,22.2779]
[1779089928227,40.02,76957.81,0.0,0.58533,0.00017,22.28542]
[1779089933261,40.02,76958.35,0.0,0.58542,0.00017,22.28441]
[1779089938296,40.02,76958.72,0.0,0.58549,0.00017,22.28372]
[1779089942326,40.02,76949.22,0.0,0.58387,0.00017,22.30075]
[1779089944731,40.02,76939.66,0.0,0.58224,0.00017,22.31751]
[1779089946982,40.02,76939.46,0.0,0.5822,0.00017,22.31786]
[1779089947062,40.02,76939.46,0.0,0.5822,0.00017,22.31786]
[1779089950384,40.02,76948.8,0.0,0.5838,0.00017,22.30148]
[1779089955418,40.02,76949.96,0.0,0.584,0.00017,22.29937]
[1779089960453,40.01,76950.38,0.0,0.58408,0.00017,22.29858]
[1779089965488,40.01,76949.55,0.0,0.58394,0.00017,22.30001]
[1779089970527,40.01,76950.37,0.0,0.58408,0.00017,22.2985]
[1779089975551,40.01,76949.76,0.0,0.58399,0.00017,22.29556]
[1779089977572,40.01,76942.24,0.0,0.58271,0.00017,22.3088]
[1779089982608,40.0,76941.64,0.0,0.58261,0.00017,22.3098]
[1779089988657,40.0,76939.98,0.0,0.58233,0.00017,22.31266]
[1779089991681,40.0,76945.86,0.0,0.58333,0.00017,22.30237]
[1779089996713,40.0,76944.69,0.0,0.58314,0.00017,22.30442]
[1779089998147,40.0,76943.49,0.0,0.58293,0.00017,22.30652]
[1779089998183,40.0,76943.49,0.0,0.58293,0.00017,22.30652]
[1779090000742,40.0,76938.88,0.0,0.58215,0.00017,22.31446]
[1779090005776,40.0,76940.24,0.0,0.58239,0.00017,22.31209]
[1779090010811,40.0,76945.34,0.0,0.58325,0.00017,22.30318]
[1779090015846,40.0,76945.96,0.0,0.58336,0.00017,22.30208]
[1779090020882,40.0,76946.09,0.0,0.58338,0.00017,22.30185]
[1779090023143,40.0,76946.68,0.0,0.58348,0.00017,22.30081]
[1779090023175,40.0,76946.68,0.0,0.58348,0.00017,22.30081]
[1779090027439,40.0,76949.99,0.0,0.58405,0.00017,22.29493]
[1779090027563,40.0,76949.99,0.0,0.58405,0.00017,22.29493]
[1779090027634,40.0,76950.21,0.0,0.58409,0.00017,22.29454]
[1779090028938,40.0,76954.74,0.0,0.58486,0.00017,22.28642]
[1779090030444,40.0,76954.74,0.0,0.58486,0.00017,22.28642]
[1779090030515,40.0,76954.74,0.0,0.58486,0.00017,22.28642]
[1779090030520,40.0,76961.75,0.0,0.58606,0.00017,22.2737]
[1779090031012,40.0,76961.75,0.0,0.58606,0.00017,22.2737]
[1779090031034,40.0,76961.75,0.0,0.58606,0.00017,22.2737]
[1779090031339,40.0,76961.7,0.0,0.58606,0.00017,22.26979]
[1779090033454,40.0,76961.7,0.0,0.58606,0.00017,22.26979]
[1779090033552,40.0,76957.43,0.0,0.58533,0.00017,22.27755]
[1779090039007,39.99,76955.11,0.0,0.58494,0.00017,22.28171]
[1779090044046,39.99,76958.34,0.0,0.58549,0.00017,22.27586]
[1779090049083,39.99,76957.48,0.0,0.58535,0.00017,22.27741]
[1779090054119,39.99,76956.41,0.0,0.58516,0.00017,22.27934]
[1779090059152,39.99,76954.48,0.0,0.58484,0.00017,22.28281]
[1779090064187,39.99,76955.1,0.0,0.58494,0.00017,22.28169]
[1779090067452,39.99,76952.46,0.0,0.58449,0.00017,22.28643]
[1779090067510,39.99,76952.46,0.0,0.58449,0.00017,22.28643]
[1779090067628,39.99,76952.46,0.0,0.58449,0.00017,22.28643]
[1779090067661,39.99,76934.3,0.0,0.58139,0.00017,22.31827]
[1779090068215,39.99,76934.3,0.0,0.58139,0.00017,22.31828]
[1779090069516,39.99,76934.3,0.0,0.58139,0.00017,22.31828]
[1779090069560,39.99,76920.93,0.0,0.5791,0.00017,22.34087]
[1779090071842,39.99,76921.0,0.0,0.57911,0.00017,22.34076]
[1779090071876,39.99,76921.0,0.0,0.57911,0.00017,22.34076]
[1779090071924,39.99,76921.0,0.0,0.57911,0.00017,22.34076]
[1779090071918,39.99,76924.59,0.0,0.57973,0.00017,22.33479]
[1779090077280,40.0,76923.29,0.0,0.5795,0.00017,22.33701]
[1779090082316,40.0,76923.24,0.0,0.57949,0.00017,22.33713]
[1779090087351,40.0,76922.13,0.0,0.5793,0.00017,22.33902]
[1779090092385,40.0,76921.79,0.0,0.57925,0.00017,22.33563]
[1779090095784,40.0,76903.11,0.0,0.57605,0.00017,22.366]
[1779090101448,40.0,76903.09,0.0,0.57605,0.00017,22.36599]
[1779090102457,40.0,76909.44,0.0,0.57714,0.00017,22.35582]
[1779090104472,40.0,76912.38,0.0,0.57764,0.00017,22.35105]
[1779090105854,40.0,76918.4,0.0,0.57867,0.00017,22.34118]
[1779090108498,40.0,76924.4,0.0,0.5797,0.00017,22.33119]
[1779090113533,40.0,76925.55,0.0,0.5799,0.00017,22.32921]
[1779090118568,40.0,76926.06,0.0,0.57998,0.00017,22.32838]
[1779090120775,40.0,76926.26,0.0,0.58002,0.00017,22.32805]
[1779090120861,40.0,76922.08,0.0,0.5793,0.00017,22.33507]
[1779090123603,40.0,76916.93,0.0,0.57842,0.00017,22.3436]
[1779090128642,40.0,76915.95,0.0,0.57825,0.00017,22.34521]
[1779090133673,40.0,76915.41,0.0,0.57816,0.00017,22.34609]
[1779090138708,40.0,76914.87,0.0,0.57807,0.00017,22.34696]
[1779090144750,40.0,76914.78,0.0,0.57805,0.00017,22.3471]
[1779090149787,40.0,76915.28,0.0,0.57814,0.00017,22.34626]
[1779090151799,40.0,76910.11,0.0,0.57727,0.00017,22.35068]
[1779090157024,39.99,76906.49,0.0,0.57665,0.00017,22.35648]
[1779090157701,39.99,76906.52,0.0,0.57666,0.00017,22.35642]
[1779090157842,39.99,76898.83,0.0,0.57534,0.00017,22.3686]
[1779090158848,39.99,76892.12,0.0,0.57419,0.00017,22.37904]
[1779090159877,39.99,76892.12,0.0,0.57419,0.00017,22.37904]
[1779090159915,39.99,76892.12,0.0,0.57419,0.00017,22.37904]
[1779090159927,39.99,76889.79,0.0,0.57379,0.00017,22.38262]
[1779090161878,39.99,76889.79,0.0,0.57379,0.00017,22.38262]
[1779090161988,39.99,76881.42,0.0,0.57235,0.00017,22.39529]
[1779090162275,39.99,76881.42,0.0,0.57235,0.00017,22.39529]
[1779090162878,39.99,76881.42,0.0,0.57235,0.00017,22.39528]
[1779090167913,39.99,76890.83,0.0,0.57397,0.00017,22.38099]
[1779090173957,39.99,76893.89,0.0,0.5745,0.00017,22.37624]
[1779090178994,39.99,76898.01,0.0,0.57521,0.00017,22.36977]
[1779090184029,39.98,76905.79,0.0,0.57655,0.00017,22.35741]
[1779090184407,39.98,76905.79,0.0,0.57655,0.00017,22.35741]
[1779090184453,39.98,76905.79,0.0,0.57655,0.00017,22.35741]
[1779090185037,39.98,76905.85,0.0,0.57656,0.00017,22.35731]
[1779090188455,39.98,76906.53,0.0,0.57667,0.00017,22.35621]
[1779090188470,39.98,76906.53,0.0,0.57667,0.00017,22.35621]
[1779090188923,39.98,76906.53,0.0,0.57667,0.00017,22.35621]
[1779090189065,39.98,76903.26,0.0,0.57611,0.00017,22.36145]
[1779090189187,39.98,76903.26,0.0,0.57611,0.00017,22.36145]
[1779090190072,39.98,76887.55,0.0,0.57341,0.00017,22.38592]
[1779090193093,39.98,76898.04,0.0,0.57522,0.00017,22.36969]
[1779090198130,39.98,76898.73,0.0,0.57534,0.00017,22.36859]
[1779090203163,39.98,76896.22,0.0,0.57491,0.00017,22.37251]
[1779090204170,39.98,76891.54,0.0,0.5741,0.00017,22.37977]
[1779090209205,39.98,76894.14,0.0,0.57454,0.00017,22.3758]
[1779090214240,39.99,76896.11,0.0,0.57489,0.00017,22.36879]
[1779090219783,39.99,76898.13,0.0,0.57524,0.00017,22.36565]
[1779090223630,39.99,76903.6,0.0,0.57617,0.00017,22.35704]
[1779090230065,39.99,76904.66,0.0,0.57635,0.00017,22.35535]
[1779090235388,39.99,76903.79,0.0,0.5762,0.00017,22.35679]
[1779090240425,39.99,76906.37,0.0,0.57665,0.00017,22.35263]
[1779090245458,39.99,76906.75,0.0,0.57671,0.00017,22.35198]
[1779090250493,39.99,76889.75,0.0,0.5738,0.00017,22.37863]
[1779090251500,39.99,76882.03,0.0,0.57247,0.00017,22.39035]
[1779090254102,39.99,76880.57,0.0,0.57222,0.00017,22.39254]
[1779090254169,39.99,76880.57,0.0,0.57222,0.00017,22.39254]
[1779090255337,39.99,76880.84,0.0,0.57227,0.00017,22.39214]
[1779090256962,39.99,76875.89,0.0,0.57142,0.00017,22.39946]
[1779090262576,39.99,76874.07,0.0,0.5711,0.00017,22.40214]
[1779090265690,39.99,76875.76,0.0,0.57139,0.00017,22.39966]
[1779090267040,39.99,76882.71,0.0,0.57259,0.00017,22.38932]
[1779090272152,39.99,76885.8,0.0,0.57312,0.00017,22.38467]
[1779090272546,39.99,76886.83,0.0,0.5733,0.00017,22.37914]
[1779090272578,39.99,76886.83,0.0,0.5733,0.00017,22.37914]
[1779090273654,39.99,76893.2,0.0,0.5744,0.00017,22.36937]
[1779090278689,39.99,76894.32,0.0,0.57459,0.00017,22.36767]
[1779090283726,39.99,76897.4,0.0,0.57512,0.00017,22.36287]
[1779090286417,39.99,76899.93,0.0,0.57555,0.00017,22.3589]
[1779090286472,39.99,76899.93,0.0,0.57555,0.00017,22.3589]
[1779090287180,39.99,76902.54,0.0,0.576,0.00017,22.35477]
[1779090289474,39.99,76903.81,0.0,0.57622,0.00017,22.35276]
[1779090293796,39.99,76908.03,0.0,0.57694,0.00017,22.34603]
[1779090297824,39.99,76912.09,0.0,0.57763,0.00017,22.3395]
[1779090303692,40.0,76911.24,0.0,0.57748,0.00017,22.3409]
[1779090305883,39.99,76919.31,0.0,0.57887,0.00017,22.32764]
[1779090306889,39.99,76928.66,0.0,0.58047,0.00017,22.31196]
[1779090308226,39.99,76929.92,0.0,0.58069,0.00017,22.30981]
[1779090308411,39.99,76929.92,0.0,0.58069,0.00017,22.30981]
[1779090309911,39.99,76939.72,0.0,0.58236,0.00017,22.293]
[1779090310918,39.99,76943.88,0.0,0.58307,0.00017,22.28572]
[1779090314092,39.99,76940.64,0.0,0.58252,0.00017,22.29136]
[1779090319982,39.99,76941.76,0.0,0.58271,0.00017,22.2894]
[1779090321466,39.99,76943.41,0.0,0.58299,0.00017,22.28652]
[1779090323860,39.99,76946.06,0.0,0.58344,0.00017,22.28188]
[1779090324013,40.0,76949.51,0.0,0.58403,0.00017,22.27577]
[1779090329135,40.0,76951.57,0.0,0.58438,0.00017,22.27213]
[1779090332066,40.0,76959.02,0.0,0.58566,0.00017,22.25471]
[1779090332502,40.0,76959.02,0.0,0.58566,0.00017,22.25471]
[1779090332550,40.0,76959.02,0.0,0.58566,0.00017,22.25471]
[1779090335087,40.0,76952.03,0.0,0.58447,0.00017,22.26733]
[1779090340175,40.0,76951.8,0.0,0.58443,0.00017,22.26776]
[1779090340227,40.0,76957.62,0.0,0.58542,0.00017,22.25727]
[1779090344151,40.0,76959.07,0.0,0.58567,0.00017,22.25462]
[1779090349186,40.0,76963.33,0.0,0.5864,0.00017,22.2468]
[1779090354221,40.0,76965.78,0.0,0.58682,0.00017,22.24227]
[1779090355033,40.0,76965.78,0.0,0.58682,0.00017,22.24227]
[1779090355044,40.0,76965.78,0.0,0.58682,0.00017,22.24227]
[1779090355118,40.0,76965.78,0.0,0.58682,0.00017,22.24227]
[1779090355753,40.0,76966.28,0.0,0.58691,0.00017,22.24135]
[1779090356234,40.0,76972.79,0.0,0.58802,0.00017,22.22922]
[1779090357242,40.0,76978.28,0.0,0.58895,0.00017,22.21887]
[1779090362276,40.0,76979.71,0.0,0.58919,0.00017,22.2162]
[1779090367745,40.0,76980.57,0.0,0.58933,0.00017,22.2146]
[1779090371534,40.0,76981.99,0.0,0.58957,0.00017,22.21191]
[1779090371580,40.0,76981.99,0.0,0.58957,0.00017,22.21191]
[1779090371643,40.0,76983.76,0.0,0.58987,0.00017,22.20853]
[1779090377816,39.99,76983.85,0.0,0.5899,0.00017,22.2082]
[1779090381483,39.99,76976.31,0.0,0.58862,0.00017,22.22254]
[1779090383426,39.99,76970.79,0.0,0.58768,0.00017,22.23292]
[1779090385440,39.99,76962.03,0.0,0.58618,0.00017,22.24912]
[1779090386447,39.99,76957.71,0.0,0.58545,0.00017,22.25699]
[1779090389269,39.99,76955.34,0.0,0.58504,0.00017,22.26127]
[1779090389329,39.99,76955.34,0.0,0.58504,0.00017,22.26127]
[1779090389396,39.99,76955.34,0.0,0.58504,0.00017,22.26127]
[1779090389445,39.99,76954.86,0.0,0.58496,0.00017,22.26213]
[1779090393213,39.99,76953.48,0.0,0.58474,0.00017,22.2606]
[1779090392489,39.99,76948.81,0.0,0.58394,0.00017,22.26895]
[1779090393496,39.99,76947.62,0.0,0.58374,0.00017,22.27106]
[1779090398531,39.99,76947.3,0.0,0.58369,0.00017,22.27162]
[1779090408032,39.99,76950.75,0.0,0.58428,0.00017,22.26544]
[1779090410283,39.99,76950.75,0.0,0.58428,0.00017,22.26544]
[1779090410318,39.99,76950.75,0.0,0.58428,0.00017,22.26544]
[1779090410615,39.99,76952.08,0.0,0.58451,0.00017,22.26304]
[1779090413154,39.99,76952.4,0.0,0.58456,0.00017,22.26246]
[1779090413311,39.99,76952.4,0.0,0.58456,0.00017,22.26246]
[1779090413249,39.99,76952.68,0.0,0.58461,0.00017,22.26195]
[1779090418999,39.99,76954.11,0.0,0.58486,0.00017,22.25936]
[1779090419936,39.99,76954.38,0.0,0.5849,0.00017,22.25887]
[1779090420019,39.99,76954.38,0.0,0.5849,0.00017,22.25887]
[1779090420228,39.99,76944.87,0.0,0.58328,0.00017,22.27582]
[1779090422702,39.99,76953.75,0.0,0.5848,0.00017,22.26]
[1779090423709,39.99,76962.31,0.0,0.58626,0.00017,22.24445]
[1779090428589,39.99,76964.07,0.0,0.58656,0.00017,22.24123]
[1779090428607,39.99,76964.07,0.0,0.58656,0.00017,22.24123]
[1779090429418,39.99,76964.14,0.0,0.58657,0.00017,22.2411]
[1779090429465,39.99,76964.14,0.0,0.58657,0.00017,22.2411]
[1779090429917,39.99,76964.14,0.0,0.58657,0.00017,22.2411]
[1779090429949,39.99,76964.14,0.0,0.58657,0.00017,22.2411]
[1779090430014,39.99,76969.58,0.0,0.5875,0.00017,22.23103]
[1779090435793,39.99,76970.23,0.0,0.58761,0.00017,22.2298]
[1779090440829,39.98,76975.14,0.0,0.58845,0.00017,22.22054]
[1779090448242,39.98,76976.97,0.0,0.58877,0.00017,22.21701]
[1779090448260,39.98,76976.97,0.0,0.58877,0.00017,22.21701]
[1779090448314,39.98,76977.28,0.0,0.58883,0.00017,22.21634]
[1779090453929,39.97,76977.28,0.0,0.58885,0.00017,22.21223]
[1779090458962,39.97,76978.27,0.0,0.58902,0.00017,22.21026]
[1779090463999,39.97,76978.49,0.0,0.58907,0.00017,22.20975]
[1779090469047,39.96,76976.92,0.0,0.58881,0.00017,22.21265]
[1779090471084,39.96,76977.04,0.0,0.58883,0.00017,22.21242]
[1779090471119,39.96,76977.04,0.0,0.58883,0.00017,22.21242]
[1779090471294,39.96,76977.04,0.0,0.58883,0.00017,22.21242]
[1779090471388,39.96,76965.23,0.0,0.58681,0.00017,22.23454]
[1779090477096,39.96,76967.54,0.0,0.58721,0.00017,22.23026]
[1779090482131,39.96,76967.22,0.0,0.58715,0.00017,22.23088]
[1779090483585,39.96,76967.07,0.0,0.58712,0.00017,22.23116]
[1779090483629,39.96,76967.07,0.0,0.58712,0.00017,22.23116]
[1779090484145,39.97,76966.85,0.0,0.58708,0.00017,22.23158]
[1779090486105,39.97,76966.65,0.0,0.58705,0.00017,22.23195]
[1779090486251,39.97,76966.65,0.0,0.58705,0.00017,22.23195]
[1779090486292,39.97,76966.65,0.0,0.58705,0.00017,22.23195]
[1779090486293,39.97,76967.41,0.0,0.58718,0.00017,22.23055]
[1779090487411,39.97,76967.41,0.0,0.58718,0.00017,22.23055]
[1779090487487,39.97,76967.41,0.0,0.58718,0.00017,22.23055]
[1779090488174,39.97,76972.02,0.0,0.58797,0.00017,22.22193]
[1779090493207,39.96,76971.43,0.0,0.58787,0.00017,22.22301]
[1779090498243,39.96,76972.99,0.0,0.58814,0.00017,22.22005]
[1779090499327,39.96,76972.99,0.0,0.58814,0.00017,22.22005]
[1779090499378,39.96,76972.99,0.0,0.58814,0.00017,22.22005]
[1779090499413,39.96,76973.62,0.0,0.58825,0.00017,22.21885]
[1779090501264,39.96,76966.64,0.0,0.58705,0.00017,22.23191]
[1779090506299,39.96,76964.52,0.0,0.58669,0.00017,22.23585]
[1779090509044,39.96,76966.69,0.0,0.58706,0.00017,22.23183]
[1779090509983,39.96,76968.22,0.0,0.58732,0.00017,22.229]
[1779090510151,39.96,76968.22,0.0,0.58732,0.00017,22.229]
[1779090510189,39.96,76968.22,0.0,0.58732,0.00017,22.229]
[1779090510327,39.96,76960.78,0.0,0.58605,0.00017,22.24273]
[1779090511334,39.96,76967.99,0.0,0.5873,0.00017,22.22542]
[1779090512342,39.96,76975.91,0.0,0.58865,0.00017,22.21053]
[1779090517377,39.96,76977.49,0.0,0.58893,0.00017,22.20744]
[1779090520442,39.96,76978.35,0.0,0.58908,0.00017,22.20574]
[1779090522151,39.96,76981.5,0.0,0.58962,0.00017,22.1997]
[1779090522411,39.95,76988.37,0.0,0.59079,0.00017,22.18641]
[1779090525079,39.95,76989.1,0.0,0.59092,0.00017,22.18491]
[1779090525437,39.95,76988.68,0.0,0.59085,0.00017,22.18573]
[1779090528878,39.95,76996.89,0.0,0.59225,0.00017,22.16959]
[1779090534495,39.96,76997.72,0.0,0.59237,0.00017,22.16818]
[1779090538947,39.96,76988.03,0.0,0.59073,0.00017,22.18713]
[1779090540537,39.96,76984.04,0.0,0.59005,0.00017,22.19484]
[1779090545572,39.96,76986.13,0.0,0.5904,0.00017,22.19079]
[1779090550607,39.95,76985.93,0.0,0.59037,0.00017,22.19116]
[1779090551634,39.95,76985.93,0.0,0.59037,0.00017,22.19116]
[1779090552285,39.95,76985.93,0.0,0.59037,0.00017,22.19116]
[1779090552324,39.95,76985.33,0.0,0.59027,0.00017,22.19232]
[1779090554636,39.95,76978.86,0.0,0.58917,0.00017,22.20469]
[1779090556650,39.95,76974.59,0.0,0.58844,0.00017,22.21276]
[1779090561685,39.95,76979.69,0.0,0.58932,0.00017,22.203]
[1779090566721,39.94,76983.16,0.0,0.58992,0.00017,22.19622]
[1779090571756,39.94,76980.27,0.0,0.58945,0.00017,22.19767]
[1779090576791,39.94,76978.86,0.0,0.58921,0.00017,22.20029]
[1779090579234,39.93,76972.65,0.0,0.58816,0.00017,22.21201]
[1779090584851,39.93,76968.48,0.0,0.58745,0.00017,22.21978]
[1779090589886,39.93,76970.86,0.0,0.58786,0.00017,22.2153]
[1779090594921,39.93,76972.5,0.0,0.58814,0.00017,22.21218]
[1779090599957,39.93,76969.57,0.0,0.58764,0.00017,22.21762]
[1779090602978,39.93,76977.14,0.0,0.58894,0.00017,22.2033]
[1779090604992,39.92,76972.45,0.0,0.58814,0.00017,22.21213]
[1779090605632,39.92,76972.45,0.0,0.58814,0.00017,22.21213]
[1779090605651,39.92,76972.45,0.0,0.58814,0.00017,22.21213]
[1779090605999,39.92,76969.32,0.0,0.58761,0.00017,22.21799]
[1779090607006,39.92,76961.08,0.0,0.5862,0.00017,22.23327]
[1779090608017,39.92,76956.81,0.0,0.58547,0.00017,22.24107]
[1779090609444,39.92,76962.39,0.0,0.58643,0.00017,22.23085]
[1779090610070,39.92,76962.39,0.0,0.58643,0.00017,22.23085]
[1779090610140,39.92,76962.39,0.0,0.58643,0.00017,22.23085]
[1779090610241,39.92,76965.08,0.0,0.58688,0.00017,22.22589]
[1779090610771,39.92,76965.08,0.0,0.58688,0.00017,22.22589]
[1779090610832,39.92,76965.08,0.0,0.58688,0.00017,22.22589]
[1779090611034,39.92,76964.96,0.0,0.58686,0.00017,22.22611]
[1779090613050,39.92,76968.87,0.0,0.58753,0.00017,22.21883]
[1779090614976,39.92,76968.86,0.0,0.58753,0.00017,22.21885]
[1779090615127,39.92,76968.86,0.0,0.58753,0.00017,22.21885]
[1779090615351,39.92,76968.36,0.0,0.58745,0.00017,22.21977]
[1779090621106,39.92,76969.0,0.0,0.58756,0.00017,22.21856]
[1779090626145,39.92,76970.07,0.0,0.58774,0.00017,22.21653]
[1779090628154,39.92,76960.95,0.0,0.58619,0.00017,22.23342]
[1779090629162,39.92,76959.1,0.0,0.58587,0.00017,22.23681]
[1779090634197,39.92,76960.75,0.0,0.58617,0.00017,22.22977]
[1779090639232,39.92,76958.44,0.0,0.58577,0.00017,22.23398]
[1779090644271,39.92,76960.8,0.0,0.58618,0.00017,22.22962]
[1779090648815,39.92,76961.35,0.0,0.58628,0.00017,22.22857]
[1779090648861,39.92,76961.35,0.0,0.58628,0.00017,22.22857]
[1779090649305,39.92,76960.9,0.0,0.5862,0.00017,22.2294]
[1779090650309,39.92,76957.05,0.0,0.58554,0.00017,22.23645]
[1779090650774,39.92,76957.05,0.0,0.58554,0.00017,22.23645]
[1779090651316,39.92,76950.6,0.0,0.58443,0.00017,22.24811]
[1779090654338,39.92,76946.63,0.0,0.58375,0.00017,22.25527]
[1779090656550,39.92,76946.72,0.0,0.58376,0.00017,22.25512]
[1779090658370,39.92,76956.72,0.0,0.58548,0.00017,22.23713]
[1779090663403,39.92,76959.65,0.0,0.58598,0.00017,22.2318]
[1779090668441,39.92,76959.76,0.0,0.58599,0.00017,22.2316]
[1779090673051,39.92,76960.17,0.0,0.58607,0.00017,22.23084]
[1779090673057,39.92,76960.17,0.0,0.58607,0.00017,22.23084]
[1779090673203,39.92,76960.17,0.0,0.58607,0.00017,22.23084]
[1779090673265,39.92,76960.17,0.0,0.58607,0.00017,22.23084]
[1779090673475,39.92,76961.1,0.0,0.58622,0.00017,22.22914]
[1779090675491,39.92,76965.23,0.0,0.58693,0.00017,22.22151]
[1779090680525,39.92,76966.28,0.0,0.58711,0.00017,22.21953]
[1779090685559,39.92,76966.62,0.0,0.58717,0.00017,22.21889]
[1779090690596,39.92,76964.38,0.0,0.58679,0.00017,22.22308]
[1779090692609,39.92,76970.06,0.0,0.58777,0.00017,22.20851]
[1779090693617,39.92,76976.22,0.0,0.58882,0.00017,22.1969]
[1779090695530,39.92,76980.84,0.0,0.58961,0.00017,22.1881]
[1779090698650,39.92,76976.9,0.0,0.58893,0.00017,22.19565]
[1779090703685,39.93,76976.24,0.0,0.58881,0.00017,22.19697]
[1779090708723,39.93,76976.59,0.0,0.58887,0.00017,22.19638]
[1779090713756,39.93,76974.69,0.0,0.58854,0.00017,22.20001]
[1779090718791,39.93,76972.46,0.0,0.58816,0.00017,22.20418]
[1779090723827,39.93,76973.25,0.0,0.5883,0.00017,22.20263]
[1779090726847,39.92,76979.19,0.0,0.58932,0.00017,22.19129]
[1779090731882,39.92,76979.64,0.0,0.58941,0.00017,22.19031]
[1779090736917,39.91,76981.58,0.0,0.58975,0.00017,22.18647]
[1779090741952,39.92,76981.62,0.0,0.58975,0.00017,22.18645]
[1779090747178,39.92,76982.95,0.0,0.58998,0.00017,22.18393]
[1779090749180,39.92,76983.6,0.0,0.59008,0.00017,22.18271]
[1779090749281,39.92,76988.0,0.0,0.59083,0.00017,22.17419]
[1779090755043,39.92,76989.26,0.0,0.59106,0.00017,22.16774]
[1779090760503,39.92,76990.94,0.0,0.59135,0.00017,22.16448]
[1779090763099,39.92,76983.64,0.0,0.5901,0.00017,22.17869]
[1779090768133,39.92,76985.63,0.0,0.59043,0.00017,22.17492]
[1779090770764,39.93,76986.69,0.0,0.59061,0.00017,22.17289]
[1779090770838,39.93,76986.69,0.0,0.59061,0.00017,22.17289]
[1779090771156,39.93,76986.69,0.0,0.59061,0.00017,22.17289]
[1779090772831,39.93,76986.78,0.0,0.59063,0.00017,22.17272]
[1779090772862,39.93,76986.78,0.0,0.59063,0.00017,22.17272]
[1779090773169,39.93,76986.3,0.0,0.59054,0.00017,22.17366]
[1779090774925,39.93,76986.51,0.0,0.59058,0.00017,22.17326]
[1779090780269,39.93,76986.22,0.0,0.59053,0.00017,22.17387]
[1779090782298,39.93,76985.78,0.0,0.59045,0.00017,22.17475]
[1779090782397,39.93,76986.35,0.0,0.59054,0.00017,22.17366]
[1779090784567,39.93,76986.35,0.0,0.59054,0.00017,22.17366]
[1779090784617,39.93,76986.35,0.0,0.59054,0.00017,22.17366]
[1779090784667,39.93,76986.95,0.0,0.59065,0.00017,22.17251]
[1779090788371,39.93,76987.39,0.0,0.59072,0.00017,22.17168]
[1779090788446,39.93,76989.21,0.0,0.59103,0.00017,22.16815]
[1779090794315,39.93,76988.65,0.0,0.59093,0.00017,22.16927]
[1779090796334,39.93,76992.69,0.0,0.59162,0.00017,22.16137]
[1779090801371,39.94,76992.89,0.0,0.59164,0.00017,22.16115]
[1779090806403,39.94,76990.42,0.0,0.59121,0.00017,22.16612]
[1779090809427,39.95,76986.51,0.0,0.59054,0.00017,22.17374]
[1779090814460,39.95,76984.38,0.0,0.59019,0.00017,22.17389]
[1779090819497,39.95,76984.33,0.0,0.59018,0.00017,22.17402]
[1779090819831,39.95,76984.33,0.0,0.59018,0.00017,22.17402]
[1779090824833,39.95,76986.06,0.0,0.59047,0.00017,22.17072]
[1779090828885,39.95,76986.14,0.0,0.59048,0.00017,22.17059]
[1779090831154,39.95,76988.03,0.0,0.5908,0.00017,22.16693]
[1779090837622,39.95,76989.51,0.0,0.59105,0.00017,22.16409]
[1779090839634,39.95,76993.33,0.0,0.5917,0.00017,22.15665]
[1779090846033,39.96,76994.36,0.0,0.59187,0.00017,22.15467]
[1779090851438,39.96,76993.83,0.0,0.59177,0.00017,22.15588]
[1779090856754,39.97,76995.7,0.0,0.59208,0.00017,22.15231]
[1779090856860,39.97,76995.7,0.0,0.59208,0.00017,22.15231]
[1779090857198,39.97,76995.7,0.0,0.59208,0.00017,22.15231]
[1779090860752,39.97,76998.77,0.0,0.5926,0.00017,22.14625]
[1779090860901,39.97,76998.86,0.0,0.59261,0.00017,22.1461]
[1779090862282,39.97,76998.86,0.0,0.59261,0.00017,22.1461]
[1779090862295,39.97,76998.86,0.0,0.59261,0.00017,22.14612]
[1779090862949,39.97,76998.86,0.0,0.59261,0.00017,22.14612]
[1779090863021,39.97,76998.86,0.0,0.59261,0.00017,22.14612]
[1779090863117,39.97,76998.75,0.0,0.59259,0.00017,22.14636]
[1779090869850,39.98,76998.76,0.0,0.59258,0.00017,22.14654]
[1779090874883,39.98,76998.84,0.0,0.59259,0.00017,22.1425]
[1779090881346,39.98,77001.82,0.0,0.5931,0.00017,22.13659]
[1779090886968,39.98,77002.9,0.0,0.59328,0.00017,22.13443]
[1779090888746,39.98,77002.9,0.0,0.59328,0.00017,22.13443]
[1779090888774,39.98,77002.9,0.0,0.59328,0.00017,22.13443]
[1779090889036,39.99,77003.73,0.0,0.59342,0.00017,22.13278]
[1779090889116,39.99,77003.7,0.0,0.59342,0.00017,22.13284]
[1779090895204,39.99,77002.46,0.0,0.59321,0.00017,22.13533]
[1779090897038,39.99,76997.62,0.0,0.59238,0.00017,22.14498]
[1779090897987,39.99,76997.62,0.0,0.59238,0.00017,22.14498]
[1779090898045,39.99,76993.9,0.0,0.59175,0.00017,22.1523]
[1779090905094,39.98,76992.25,0.0,0.59148,0.00017,22.15543]
[1779090908366,39.98,76988.13,0.0,0.59078,0.00017,22.16344]
[1779090914110,39.98,76985.89,0.0,0.5904,0.00017,22.16774]
[1779090914211,39.98,76977.55,0.0,0.58898,0.00017,22.18373]
[1779090916955,39.98,76977.82,0.0,0.58902,0.00017,22.18323]
[1779090916997,39.98,76977.82,0.0,0.58902,0.00017,22.18323]
[1779090922216,39.98,76979.45,0.0,0.5893,0.00017,22.18016]
[1779090925236,39.98,76983.41,0.0,0.58997,0.00017,22.17258]
[1779090926287,39.98,76983.41,0.0,0.58997,0.00017,22.17258]
[1779090931700,39.98,76984.98,0.0,0.59025,0.00017,22.16555]
[1779090937320,39.98,76985.36,0.0,0.59032,0.00017,22.16485]
[1779090942354,39.98,76982.48,0.0,0.58982,0.00017,22.17047]
[1779090946383,39.99,76987.83,0.0,0.59072,0.00017,22.16028]
[1779090947391,39.99,76991.68,0.0,0.59137,0.00017,22.15282]
[1779090952426,40.0,76991.57,0.0,0.59134,0.00017,22.15321]
[1779090954440,40.0,76984.77,0.0,0.59018,0.00017,22.16644]
[1779090958468,40.0,76980.18,0.0,0.5894,0.00017,22.17522]
[1779090963503,40.0,76980.25,0.0,0.58941,0.00017,22.17508]
[1779090964510,40.0,76973.68,0.0,0.58829,0.00017,22.18753]
[1779090966524,40.0,76971.85,0.0,0.58798,0.00017,22.19099]
[1779090971983,40.0,76973.52,0.0,0.58826,0.00017,22.18791]
[1779090977601,40.0,76974.78,0.0,0.58847,0.00017,22.18559]
[1779090982636,40.01,76975.95,0.0,0.58866,0.00017,22.18343]
[1779090987799,40.01,76978.08,0.0,0.58902,0.00017,22.17943]
[1779090988263,40.01,76979.07,0.0,0.58919,0.00017,22.17755]
[1779090988594,40.01,76979.07,0.0,0.58919,0.00017,22.17755]
[1779090988755,40.01,76979.07,0.0,0.58919,0.00017,22.17755]
[1779090988814,40.01,76999.81,0.0,0.59272,0.00017,22.13719]
[1779090989178,40.01,76999.81,0.0,0.59272,0.00017,22.13719]
[1779090989205,40.01,76999.81,0.0,0.59272,0.00017,22.13719]
[1779090989387,40.01,76999.81,0.0,0.59272,0.00017,22.13719]
[1779090989520,40.01,76999.81,0.0,0.59272,0.00017,22.13719]
[1779090989695,40.01,76999.81,0.0,0.59272,0.00017,22.13719]
[1779090989808,40.01,77019.63,0.0,0.59609,0.00017,22.09696]
[1779090990128,40.01,77019.63,0.0,0.59609,0.00017,22.09696]
[1779090990199,40.01,77019.63,0.0,0.59609,0.00017,22.09696]
[1779090990345,40.01,77019.63,0.0,0.59609,0.00017,22.09696]
[1779090990842,40.01,77023.8,0.0,0.5968,0.00017,22.08831]
[1779090991617,40.01,77023.8,0.0,0.5968,0.00017,22.08831]
[1779090992582,40.01,77022.61,0.0,0.59661,0.00017,22.08676]
[1779090993380,40.01,77022.61,0.0,0.59661,0.00017,22.08677]
[1779090995250,40.01,77018.13,0.0,0.59585,0.00017,22.09607]
[1779090995550,40.01,77018.13,0.0,0.59585,0.00017,22.09607]
[1779090995754,40.01,77018.13,0.0,0.59585,0.00017,22.09607]
[1779090995820,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996033,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996209,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996433,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996506,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996553,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996604,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996720,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996840,40.01,76990.77,0.0,0.5912,0.00017,22.15098]
[1779090996914,40.01,76990.01,0.0,0.59107,0.00017,22.15248]
[1779090996959,40.01,76990.01,0.0,0.59107,0.00017,22.15248]
[1779090997085,40.01,76990.01,0.0,0.59107,0.00017,22.15248]
[1779090997114,40.01,76990.01,0.0,0.59107,0.00017,22.15248]
[1779090997300,40.01,76990.01,0.0,0.59107,0.00017,22.15248]
[1779090997609,40.01,76990.01,0.0,0.59107,0.00017,22.15248]
[1779090997751,40.01,76990.01,0.0,0.59107,0.00017,22.15247]
[1779090998001,40.01,76990.01,0.0,0.59107,0.00017,22.15247]
[1779090999111,40.01,76987.79,0.0,0.59069,0.00017,22.15679]
[1779090999160,40.01,76987.79,0.0,0.59069,0.00017,22.15679]
[1779090999765,40.01,76987.79,0.0,0.5907,0.00017,22.15674]
[1779091000972,40.01,76985.3,0.0,0.59027,0.00017,22.16156]
[1779091002786,40.01,76992.07,0.0,0.59142,0.00017,22.14848]
[1779091004069,40.01,76992.4,0.0,0.59147,0.00017,22.14787]
[1779091004174,40.01,76992.4,0.0,0.59147,0.00017,22.14787]
[1779091004800,40.01,76991.98,0.0,0.5914,0.00017,22.1487]
[1779091008026,40.02,76991.2,0.0,0.59126,0.00017,22.15036]
[1779091013863,40.02,76991.22,0.0,0.59125,0.00017,22.15044]
[1779091015877,40.02,76995.53,0.0,0.59198,0.00017,22.142]
[1779091019095,40.02,76996.67,0.0,0.59218,0.00017,22.13977]
[1779091023932,40.02,77001.15,0.0,0.59294,0.00017,22.1309]
[1779091027961,40.02,77005.04,0.0,0.5936,0.00017,22.12314]
[1779091029449,40.02,77005.04,0.0,0.5936,0.00017,22.12314]
[1779091029511,40.02,77005.04,0.0,0.5936,0.00017,22.12314]
[1779091029545,40.02,77005.28,0.0,0.59364,0.00017,22.12266]
[1779091032417,40.02,77009.23,0.0,0.59431,0.00017,22.11472]
[1779091034554,40.02,77009.23,0.0,0.59431,0.00017,22.11473]
[1779091034629,40.02,77009.23,0.0,0.59431,0.00017,22.11473]
[1779091034675,40.03,77009.38,0.0,0.59433,0.00017,22.11443]
[1779091037986,40.03,77009.13,0.0,0.59429,0.00017,22.11497]
[1779091038031,40.03,77009.13,0.0,0.59429,0.00017,22.11497]
[1779091038279,40.03,77009.13,0.0,0.59429,0.00017,22.11497]
[1779091038380,40.03,77010.54,0.0,0.59453,0.00017,22.11211]
[1779091044075,40.03,77013.15,0.0,0.59496,0.00017,22.10687]
[1779091049109,40.03,77014.9,0.0,0.59526,0.00017,22.10335]
[1779091052558,40.03,77010.84,0.0,0.59458,0.00017,22.10763]
[1779091056159,40.03,77005.73,0.0,0.59371,0.00017,22.118]
[1779091061198,40.04,77002.95,0.0,0.59323,0.00017,22.12366]
[1779091066233,40.04,76999.77,0.0,0.59268,0.00017,22.13012]
[1779091071269,40.05,76999.56,0.0,0.59263,0.00017,22.13065]
[1779091072181,40.05,76999.56,0.0,0.59263,0.00017,22.13065]
[1779091072502,40.05,76999.56,0.0,0.59263,0.00017,22.13065]
[1779091072565,40.05,76999.56,0.0,0.59263,0.00017,22.13065]
[1779091072681,40.05,76999.56,0.0,0.59263,0.00017,22.13065]
[1779091074292,40.04,76990.81,0.0,0.59115,0.00017,22.14783]
[1779091075569,40.04,76986.99,0.0,0.5905,0.00017,22.15524]
[1779091077473,40.04,76986.99,0.0,0.5905,0.00017,22.15523]
[1779091077527,40.04,76986.99,0.0,0.5905,0.00017,22.15523]
[1779091077657,40.04,76987.36,0.0,0.59056,0.00017,22.1545]
[1779091080887,40.04,76987.5,0.0,0.59059,0.00017,22.15421]
[1779091084372,40.04,76991.34,0.0,0.59124,0.00017,22.14672]
[1779091089407,40.04,76993.91,0.0,0.59168,0.00017,22.14175]
[1779091094441,40.05,76993.22,0.0,0.59155,0.00017,22.14323]
[1779091100485,40.05,76992.71,0.0,0.59146,0.00017,22.14428]
[1779091105519,40.05,76996.6,0.0,0.59212,0.00017,22.1366]
[1779091110555,40.05,76996.69,0.0,0.59214,0.00017,22.1364]
[1779091112715,40.05,76996.85,0.0,0.59218,0.00017,22.13206]
[1779091112988,40.05,77000.97,0.0,0.59288,0.00017,22.12388]
[1779091113544,40.05,77000.97,0.0,0.59288,0.00017,22.12388]
[1779091113641,40.05,77009.4,0.0,0.59432,0.00017,22.10696]
[1779091115591,40.05,77013.7,0.0,0.59505,0.00017,22.09822]
[1779091116597,40.05,77013.77,0.0,0.59506,0.00017,22.09809]
[1779091121632,40.05,77012.03,0.0,0.59476,0.00017,22.10168]
[1779091126666,40.05,77012.82,0.0,0.59489,0.00017,22.1001]
[1779091128221,40.05,77012.89,0.0,0.5949,0.00017,22.09996]
[1779091132377,40.05,77013.72,0.0,0.59504,0.00017,22.09831]
[1779091132482,40.05,77013.72,0.0,0.59504,0.00017,22.09831]
[1779091132709,40.05,77014.3,0.0,0.59514,0.00017,22.09712]
[1779091134430,40.05,77014.46,0.0,0.59517,0.00017,22.0968]
[1779091134723,40.05,77014.74,0.0,0.59521,0.00017,22.09624]
[1779091139758,40.05,77015.84,0.0,0.5954,0.00017,22.09402]
[1779091141305,40.05,77015.95,0.0,0.59542,0.00017,22.0938]
[1779091142782,40.05,77010.05,0.0,0.59441,0.00017,22.10584]
[1779091143383,40.05,77010.05,0.0,0.59441,0.00017,22.10584]
[1779091143789,40.05,77006.93,0.0,0.59388,0.00017,22.11214]
[1779091144321,40.05,77006.93,0.0,0.59388,0.00017,22.11214]
[1779091144564,40.05,77006.93,0.0,0.59388,0.00017,22.11214]
[1779091144794,40.05,77004.87,0.0,0.59353,0.00017,22.11628]
[1779091149829,40.05,77005.74,0.0,0.59368,0.00017,22.11453]
[1779091154865,40.06,77008.78,0.0,0.5942,0.00017,22.10842]
[1779091159902,40.06,77011.19,0.0,0.5946,0.00017,22.10356]
[1779091164936,40.06,77011.82,0.0,0.59471,0.00017,22.10232]
[1779091171987,40.06,77013.3,0.0,0.59497,0.00017,22.09532]
[1779091173338,40.06,77014.23,0.0,0.59513,0.00017,22.09343]
[1779091173597,40.06,77014.23,0.0,0.59513,0.00017,22.09343]
[1779091174002,40.06,77014.35,0.0,0.59515,0.00017,22.0932]
[1779091179036,40.06,77015.87,0.0,0.5954,0.00017,22.09014]
[1779091180150,40.06,77017.1,0.0,0.59561,0.00017,22.08761]
[1779091181733,40.06,77018.69,0.0,0.59588,0.00017,22.08437]
[1779091182062,40.06,77019.2,0.0,0.59596,0.00017,22.08332]
[1779091187095,40.06,77018.19,0.0,0.59579,0.00017,22.08547]
[1779091192133,40.07,77018.55,0.0,0.59584,0.00017,22.08478]
[1779091198174,40.07,77017.97,0.0,0.59574,0.00017,22.08603]
[1779091200721,40.07,77017.83,0.0,0.59572,0.00017,22.08633]
[1779091202958,40.07,77028.07,0.0,0.59745,0.00017,22.06508]
[1779091200104,40.07,77028.07,0.0,0.59745,0.00017,22.06508]
[1779091212153,40.07,77028.07,0.0,0.59745,0.00017,22.06508]
[1779091213703,40.07,77040.9,0.0,0.59962,0.00017,22.03785]
[1779091219338,40.07,77039.24,0.0,0.59934,0.00017,22.04141]
[1779091224374,40.07,77039.61,0.0,0.59941,0.00017,22.04062]
[1779091229414,40.07,77044.7,0.0,0.60027,0.00017,22.02966]
[1779091232444,40.07,77052.57,0.0,0.60161,0.00017,22.00847]
[1779091236465,40.07,77045.56,0.0,0.60043,0.00017,22.02376]
[1779091241502,40.07,77046.19,0.0,0.60053,0.00017,22.02239]
[1779091245529,40.07,77046.27,0.0,0.60055,0.00017,22.0222]
[1779091248551,40.07,77040.02,0.0,0.5995,0.00017,22.03561]
[1779091254018,40.06,77036.58,0.0,0.59892,0.00017,22.04289]
[1779091259629,40.06,77037.52,0.0,0.59909,0.00017,22.04079]
[1779091263529,40.06,77035.89,0.0,0.59881,0.00017,22.04419]
[1779091264089,40.06,77035.29,0.0,0.59872,0.00017,22.0454]
[1779091269698,40.05,77035.59,0.0,0.59878,0.00017,22.04466]
[1779091274733,40.05,77038.28,0.0,0.59924,0.00017,22.03878]
[1779091279767,40.04,77045.85,0.0,0.60053,0.00017,22.02235]
[1779091282788,40.04,77040.67,0.0,0.59966,0.00017,22.03348]
[1779091287823,40.04,77040.91,0.0,0.59971,0.00017,22.03284]
[1779091292861,40.04,77039.5,0.0,0.59949,0.00017,22.03173]
[1779091297894,40.03,77039.98,0.0,0.59958,0.00017,22.03059]
[1779091302928,40.03,77039.23,0.0,0.59946,0.00017,22.03208]
[1779091307964,40.02,77038.61,0.0,0.59936,0.00017,22.03331]
[1779091312999,40.02,77037.25,0.0,0.59914,0.00017,22.03614]
[1779091318034,40.02,77035.74,0.0,0.59889,0.00017,22.03931]
[1779091320048,40.02,77030.62,0.0,0.59802,0.00017,22.05011]
[1779091325083,40.01,77023.4,0.0,0.59681,0.00017,22.06509]
[1779091326090,40.01,77018.42,0.0,0.59597,0.00017,22.07538]
[1779091329851,40.01,77018.0,0.0,0.59591,0.00017,22.07611]
[1779091330118,40.0,77018.02,0.0,0.59591,0.00017,22.07602]
[1779091335153,40.0,77015.36,0.0,0.59548,0.00017,22.08126]
[1779091338185,39.99,77023.42,0.0,0.59686,0.00017,22.06444]
[1779091341206,39.99,77027.55,0.0,0.59757,0.00017,22.05567]
[1779091346240,39.98,77027.04,0.0,0.59749,0.00017,22.05657]
[1779091350269,39.98,77027.1,0.0,0.5975,0.00017,22.05645]
[1779091352283,39.98,77027.02,0.0,0.5975,0.00017,22.05258]
[1779091353885,39.98,77026.67,0.0,0.59744,0.00017,22.05332]
[1779091354297,39.98,77026.95,0.0,0.59749,0.00017,22.05273]
[1779091355304,39.98,77034.0,0.0,0.59869,0.00017,22.03781]
[1779091357318,39.98,77033.59,0.0,0.59862,0.00017,22.03866]
[1779091362353,39.98,77031.53,0.0,0.59827,0.00017,22.04299]
[1779091364021,39.98,77031.53,0.0,0.59827,0.00017,22.04299]
[1779091364068,39.98,77015.73,0.0,0.59559,0.00017,22.07601]
[1779091364909,39.98,77015.73,0.0,0.59559,0.00017,22.07601]
[1779091365010,39.98,77007.26,0.0,0.59415,0.00017,22.09331]
[1779091366380,39.98,77002.34,0.0,0.59331,0.00017,22.10325]
[1779091369403,39.98,77008.74,0.0,0.59439,0.00017,22.09044]
[1779091370408,39.99,77014.05,0.0,0.59529,0.00017,22.07964]
[1779091374882,39.99,77016.82,0.0,0.59576,0.00017,22.07402]
[1779091380478,39.99,77017.21,0.0,0.59582,0.00017,22.07328]
[1779091385514,39.99,77018.06,0.0,0.59597,0.00017,22.07137]
[1779091387528,39.98,77022.13,0.0,0.59667,0.00017,22.06285]
[1779091389766,39.98,77022.22,0.0,0.59669,0.00017,22.06263]
[1779091389860,39.98,77022.15,0.0,0.59667,0.00017,22.06279]
[1779091395023,39.98,77023.5,0.0,0.5969,0.00017,22.05999]
[1779091400619,39.98,77022.32,0.0,0.5967,0.00017,22.06247]
[1779091405653,39.98,77021.92,0.0,0.59663,0.00017,22.06332]
[1779091410399,39.98,77021.88,0.0,0.59662,0.00017,22.06341]
[1779091410689,39.98,77022.24,0.0,0.59669,0.00017,22.06266]
[1779091411696,39.98,77023.67,0.0,0.59694,0.00017,22.05564]
[1779091412703,39.98,77026.41,0.0,0.59741,0.00017,22.0499]
[1779091413711,39.98,77031.19,0.0,0.59822,0.00017,22.03981]
[1779091415164,39.98,77034.89,0.0,0.59885,0.00017,22.03191]
[1779091420761,39.98,77036.79,0.0,0.59918,0.00017,22.02775]
[1779091425800,39.98,77033.37,0.0,0.5986,0.00017,22.03498]
[1779091429829,39.98,77029.23,0.0,0.59791,0.00017,22.04369]
[1779091431843,39.97,77024.67,0.0,0.59713,0.00017,22.05327]
[1779091437884,39.97,77022.15,0.0,0.59671,0.00017,22.0585]
[1779091440905,39.97,77018.11,0.0,0.59602,0.00017,22.06689]
[1779091441913,39.97,77018.37,0.0,0.59606,0.00017,22.06635]
[1779091446947,39.97,77019.72,0.0,0.59629,0.00017,22.06356]
[1779091448962,39.97,77024.09,0.0,0.59704,0.00017,22.05445]
[1779091453996,39.97,77027.65,0.0,0.59764,0.00017,22.04693]
[1779091459037,39.97,77028.13,0.0,0.59773,0.00017,22.04586]
[1779091463063,39.97,77032.03,0.0,0.5984,0.00017,22.03755]
[1779091466084,39.97,77035.63,0.0,0.59901,0.00017,22.02982]
[1779091468098,39.97,77039.59,0.0,0.59969,0.00017,22.02129]
[1779091469106,39.97,77044.75,0.0,0.60056,0.00017,22.01011]
[1779091469485,39.97,77044.75,0.0,0.60056,0.00017,22.01011]
[1779091470113,39.97,77045.73,0.0,0.60073,0.00017,22.00797]
[1779091474141,39.97,77052.98,0.0,0.60197,0.00017,21.988]
[1779091483497,39.97,77054.99,0.0,0.60231,0.00017,21.98357]
[1779091483791,39.97,77056.1,0.0,0.6025,0.00017,21.98113]
[1779091485529,39.97,77056.1,0.0,0.6025,0.00017,21.98113]
[1779091487529,39.97,77059.32,0.0,0.60304,0.00017,21.97396]
[1779091487629,39.97,77059.39,0.0,0.60305,0.00017,21.97381]
[1779091490255,39.97,77059.39,0.0,0.60305,0.00017,21.97381]
[1779091490349,39.97,77059.39,0.0,0.60305,0.00017,21.97381]
[1779091490407,39.97,77059.39,0.0,0.60305,0.00017,21.97381]
[1779091490421,39.97,77061.86,0.0,0.60347,0.00017,21.9683]
[1779091490575,39.97,77061.86,0.0,0.60347,0.00017,21.9683]
[1779091491286,39.97,77061.86,0.0,0.60347,0.00017,21.96834]
[1779091492426,39.97,77061.86,0.0,0.60347,0.00017,21.96834]
[1779091492292,39.97,77069.33,0.0,0.60473,0.00017,21.9515]
[1779091493300,39.97,77070.15,0.0,0.60487,0.00017,21.9496]
[1779091494421,39.97,77070.15,0.0,0.60487,0.00017,21.9496]
[1779091494306,39.97,77079.9,0.0,0.60652,0.00017,21.92718]
[1779091495313,39.97,77081.31,0.0,0.60676,0.00017,21.9239]
[1779091497743,39.97,77082.18,0.0,0.6069,0.00017,21.92185]
[1779091502362,39.97,77093.76,0.0,0.60886,0.00017,21.89461]
[1779091503369,39.97,77105.73,0.0,0.61088,0.00017,21.86593]
[1779091504375,39.96,77107.7,0.0,0.61121,0.00017,21.86111]
[1779091509411,39.96,77107.86,0.0,0.61125,0.00017,21.86052]
[1779091512432,39.96,77111.55,0.0,0.61188,0.00017,21.8514]
[1779091517471,39.95,77111.84,0.0,0.61194,0.00017,21.85046]
[1779091519484,39.95,77107.08,0.0,0.61115,0.00017,21.86197]
[1779091520491,39.95,77100.17,0.0,0.60999,0.00017,21.8786]
[1779091524520,39.95,77093.67,0.0,0.60889,0.00017,21.89405]
[1779091525939,39.95,77089.76,0.0,0.60823,0.00017,21.9033]
[1779091530246,39.94,77086.14,0.0,0.60763,0.00017,21.91175]
[1779091532607,39.94,77084.51,0.0,0.60737,0.00017,21.91148]
[1779091532838,39.94,77084.51,0.0,0.60737,0.00017,21.91148]
[1779091532845,39.94,77084.51,0.0,0.60737,0.00017,21.91148]
[1779091532916,39.94,77079.47,0.0,0.60652,0.00017,21.9232]
[1779091535690,39.94,77077.75,0.0,0.60623,0.00017,21.9271]
[1779091538409,39.94,77097.89,0.0,0.60963,0.00017,21.87974]
[1779091538672,39.94,77097.89,0.0,0.60963,0.00017,21.87974]
[1779091538761,39.94,77097.89,0.0,0.60963,0.00017,21.87974]
[1779091538862,39.94,77092.08,0.0,0.60865,0.00017,21.89356]
[1779091541482,39.94,77092.08,0.0,0.60866,0.00017,21.89354]
[1779091541701,39.94,77088.69,0.0,0.60809,0.00017,21.90144]
[1779091546380,39.93,77087.71,0.0,0.60794,0.00017,21.90356]
[1779091546420,39.93,77083.4,0.0,0.60722,0.00017,21.91353]
[1779091549711,39.92,77077.82,0.0,0.60629,0.00017,21.92632]
[1779091552732,39.92,77073.22,0.0,0.60552,0.00017,21.93679]
[1779091554395,39.92,77073.22,0.0,0.60552,0.00017,21.93679]
[1779091554460,39.92,77072.54,0.0,0.6054,0.00017,21.93831]
[1779091559781,39.92,77070.35,0.0,0.60503,0.00017,21.94334]
[1779091563809,39.92,77076.52,0.0,0.60608,0.00017,21.92917]
[1779091566220,39.92,77080.19,0.0,0.6067,0.00017,21.92067]
[1779091569852,39.92,77084.02,0.0,0.60734,0.00017,21.91176]
[1779091575370,39.92,77085.21,0.0,0.60754,0.00017,21.90899]
[1779091577909,39.92,77081.54,0.0,0.60693,0.00017,21.91747]
[1779091579924,39.92,77086.37,0.0,0.60775,0.00017,21.90612]
[1779091582429,39.92,77086.37,0.0,0.60775,0.00017,21.90612]
[1779091582501,39.91,77090.56,0.0,0.60846,0.00017,21.89611]
[1779091585830,39.91,77092.46,0.0,0.60879,0.00017,21.89152]
[1779091586360,39.91,77093.83,0.0,0.60903,0.00017,21.88818]
[1779091589993,39.9,77098.08,0.0,0.60975,0.00017,21.87791]
[1779091593785,39.9,77099.4,0.0,0.61,0.00017,21.87055]
[1779091594024,39.9,77101.11,0.0,0.61029,0.00017,21.86639]
[1779091595032,39.9,77106.35,0.0,0.61118,0.00017,21.85368]
[1779091599062,39.9,77100.42,0.0,0.61017,0.00017,21.86807]
[1779091604410,39.9,77098.15,0.0,0.60979,0.00017,21.87346]
[1779091604511,39.9,77090.81,0.0,0.60856,0.00017,21.8909]
[1779091606506,39.9,77080.71,0.0,0.60685,0.00017,21.91466]
[1779091607491,39.9,77080.71,0.0,0.60685,0.00017,21.91466]
[1779091607586,39.9,77078.01,0.0,0.60639,0.00017,21.92094]
[1779091612151,39.9,77073.86,0.0,0.60569,0.00017,21.93054]
[1779091617186,39.9,77072.72,0.0,0.6055,0.00017,21.93316]
[1779091622222,39.9,77078.15,0.0,0.60641,0.00017,21.92063]
[1779091623228,39.9,77084.31,0.0,0.60746,0.00017,21.90629]
[1779091624236,39.9,77088.05,0.0,0.60809,0.00017,21.89751]
[1779091625310,39.9,77088.05,0.0,0.60809,0.00017,21.89751]
[1779091625346,39.9,77084.27,0.0,0.60745,0.00017,21.90641]
[1779091628264,39.9,77079.95,0.0,0.60671,0.00017,21.91653]
[1779091630281,39.9,77076.94,0.0,0.6062,0.00017,21.92352]
[1779091630349,39.9,77076.94,0.0,0.6062,0.00017,21.92352]
[1779091630575,39.9,77076.94,0.0,0.6062,0.00017,21.92352]
[1779091630386,39.9,77092.01,0.0,0.60875,0.00017,21.88821]
[1779091631057,39.9,77092.01,0.0,0.60875,0.00017,21.88821]
[1779091631332,39.9,77092.01,0.0,0.60875,0.00017,21.88821]
[1779091631549,39.9,77092.01,0.0,0.60875,0.00017,21.88821]
[1779091631507,39.9,77116.49,0.0,0.61288,0.00017,21.82895]
[1779091631655,39.9,77116.49,0.0,0.61288,0.00017,21.82895]
[1779091632300,39.9,77116.49,0.0,0.61288,0.00017,21.82889]
[1779091633306,39.9,77125.62,0.0,0.61442,0.00017,21.80614]
[1779091634476,39.9,77125.62,0.0,0.61442,0.00017,21.80614]
[1779091634568,39.9,77119.79,0.0,0.61344,0.00017,21.82063]
[1779091636327,39.9,77112.83,0.0,0.61227,0.00017,21.83778]
[1779091637334,39.9,77107.26,0.0,0.61134,0.00017,21.85137]
[1779091638340,39.9,77102.45,0.0,0.61053,0.00017,21.86299]
[1779091641361,39.89,77097.67,0.0,0.60973,0.00017,21.87436]
[1779091644160,39.89,77094.75,0.0,0.60924,0.00017,21.88126]
[1779091644390,39.89,77094.12,0.0,0.60914,0.00017,21.88274]
[1779091645390,39.89,77090.17,0.0,0.60847,0.00017,21.89213]
[1779091646399,39.89,77080.95,0.0,0.60691,0.00017,21.91379]
[1779091651432,39.88,77083.5,0.0,0.60737,0.00017,21.90356]
[1779091653445,39.88,77093.48,0.0,0.60907,0.00017,21.87986]
[1779091655563,39.88,77098.46,0.0,0.60991,0.00017,21.86784]
[1779091657408,39.88,77098.84,0.0,0.60998,0.00017,21.86687]
[1779091657491,39.87,77111.98,0.0,0.6122,0.00017,21.8349]
[1779091658584,39.87,77114.07,0.0,0.61256,0.00017,21.82969]
[1779091659379,39.87,77114.07,0.0,0.61256,0.00017,21.82969]
[1779091659488,39.87,77114.07,0.0,0.61256,0.00017,21.82963]
[1779091660080,39.87,77114.07,0.0,0.61256,0.00017,21.82963]
[1779091660598,39.87,77115.19,0.0,0.61275,0.00017,21.8268]
[1779091664627,39.86,77109.31,0.0,0.61178,0.00017,21.841]
[1779091670566,39.85,77108.59,0.0,0.61168,0.00017,21.84234]
[1779091675602,39.84,77109.74,0.0,0.6119,0.00017,21.83916]
[1779091679630,39.84,77103.13,0.0,0.6108,0.00017,21.85505]
[1779091681644,39.84,77099.38,0.0,0.61017,0.00017,21.86401]
[1779091685989,39.83,77107.21,0.0,0.61151,0.00017,21.84477]
[1779091686723,39.83,77111.14,0.0,0.61218,0.00017,21.83508]
[1779091689699,39.82,77113.1,0.0,0.61252,0.00017,21.83004]
[1779091694735,39.81,77115.02,0.0,0.61286,0.00017,21.82496]
[1779091699770,39.81,77115.15,0.0,0.61291,0.00017,21.82431]
[1779091703284,39.8,77118.92,0.0,0.61355,0.00017,21.81484]
[1779091706334,39.8,77125.95,0.0,0.61473,0.00017,21.79721]
[1779091708529,39.8,77126.18,0.0,0.61477,0.00017,21.79661]
[1779091708629,39.8,77122.2,0.0,0.61411,0.00017,21.80644]
[1779091709320,39.8,77122.2,0.0,0.61411,0.00017,21.80644]
[1779091709421,39.8,77116.58,0.0,0.61317,0.00017,21.82045]
[1779091711553,39.8,77116.58,0.0,0.61317,0.00017,21.82045]
[1779091711628,39.8,77115.22,0.0,0.61295,0.00017,21.81976]
[1779091712862,39.8,77108.05,0.0,0.61174,0.00017,21.83743]
[1779091713868,39.78,77101.96,0.0,0.61076,0.00017,21.85158]
[1779091719194,39.77,77100.16,0.0,0.61047,0.00017,21.85564]
[1779091719575,39.77,77095.41,0.0,0.60968,0.00017,21.86694]
[1779091724946,39.76,77094.37,0.0,0.60953,0.00017,21.86904]
[1779091729981,39.75,77093.08,0.0,0.60933,0.00017,21.87175]
[1779091735016,39.74,77095.77,0.0,0.60981,0.00017,21.86489]
[1779091737457,39.73,77100.09,0.0,0.61056,0.00017,21.85422]
[1779091741059,39.73,77103.61,0.0,0.61117,0.00017,21.84544]
[1779091743561,39.72,77096.99,0.0,0.61006,0.00017,21.86129]
[1779091749115,39.71,77098.47,0.0,0.61033,0.00017,21.85733]
[1779091755158,39.7,77095.61,0.0,0.60988,0.00017,21.86379]
[1779091760192,39.69,77096.1,0.0,0.60999,0.00017,21.86223]
[1779091765228,39.68,77095.17,0.0,0.60986,0.00017,21.86403]
[1779091769195,39.67,77094.03,0.0,0.60968,0.00017,21.86656]
[1779091771270,39.65,77086.88,0.0,0.60852,0.00017,21.87888]
[1779091771920,39.65,77086.88,0.0,0.60852,0.00017,21.87888]
[1779091772280,39.65,77081.06,0.0,0.60754,0.00017,21.89267]
[1779091776305,39.65,77077.2,0.0,0.60688,0.00017,21.90167]
[1779091777712,39.65,77083.65,0.0,0.60798,0.00017,21.88642]
[1779091779326,39.65,77085.6,0.0,0.60832,0.00017,21.88176]
[1779091784009,39.65,77082.28,0.0,0.60776,0.00017,21.88957]
[1779091784362,39.64,77082.07,0.0,0.60772,0.00017,21.89005]
[1779091786027,39.64,77079.51,0.0,0.60729,0.00017,21.89607]
[1779091786374,39.64,77076.0,0.0,0.60669,0.00017,21.90429]
[1779091787568,39.64,77076.0,0.0,0.60669,0.00017,21.90429]
[1779091787634,39.64,77071.4,0.0,0.60591,0.00017,21.91499]
[1779091788819,39.64,77071.4,0.0,0.60591,0.00017,21.91496]
[1779091789395,39.64,77069.7,0.0,0.60563,0.00017,21.91887]
[1779091791410,39.64,77064.13,0.0,0.60468,0.00017,21.93164]
[1779091796444,39.63,77064.82,0.0,0.60481,0.00017,21.92989]
[1779091800475,39.63,77069.29,0.0,0.60558,0.00017,21.91946]
[1779091802489,39.63,77064.36,0.0,0.60474,0.00017,21.93077]
[1779091807526,39.63,77066.33,0.0,0.60509,0.00017,21.92611]
[1779091810546,39.62,77065.9,0.0,0.60502,0.00017,21.92706]
[1779091810555,39.62,77064.44,0.0,0.60477,0.00017,21.93039]
[1779091812581,39.62,77064.44,0.0,0.60477,0.00017,21.93037]
[1779091818601,39.62,77063.53,0.0,0.60462,0.00017,21.93231]
[1779091823637,39.61,77061.24,0.0,0.60424,0.00017,21.93743]
[1779091828672,39.62,77060.02,0.0,0.60403,0.00017,21.94025]
[1779091830686,39.62,77055.98,0.0,0.60334,0.00017,21.94947]
[1779091831347,39.62,77055.98,0.0,0.60334,0.00017,21.94947]
[1779091831695,39.62,77054.02,0.0,0.60302,0.00017,21.94986]
[1779091833706,39.62,77049.41,0.0,0.60223,0.00017,21.96025]
[1779091834927,39.62,77048.38,0.0,0.60205,0.00017,21.96256]
[1779091834940,39.62,77048.38,0.0,0.60205,0.00017,21.96256]
[1779091835057,39.62,77048.38,0.0,0.60205,0.00017,21.96256]
[1779091835561,39.62,77048.38,0.0,0.60205,0.00017,21.96256]
[1779091835722,39.62,77046.16,0.0,0.60167,0.00017,21.96751]
[1779091836730,39.62,77036.66,0.0,0.60005,0.00017,21.9884]
[1779091837735,39.62,77029.8,0.0,0.59888,0.00017,22.00326]
[1779091838440,39.62,77029.8,0.0,0.59888,0.00017,22.00326]
[1779091839394,39.61,77028.13,0.0,0.59859,0.00017,22.00685]
[1779091839460,39.61,77028.13,0.0,0.59859,0.00017,22.00685]
[1779091839750,39.61,77027.26,0.0,0.59844,0.00017,22.00872]
[1779091841572,39.61,77026.88,0.0,0.59838,0.00017,22.00953]
[1779091841660,39.61,77026.88,0.0,0.59838,0.00017,22.00953]
[1779091843583,39.61,77021.51,0.0,0.59746,0.00017,22.02089]
[1779091848813,39.6,77017.02,0.0,0.59671,0.00017,22.03009]
[1779091853848,39.59,77017.88,0.0,0.59688,0.00017,22.02799]
[1779091858883,39.58,77016.19,0.0,0.59661,0.00017,22.03127]
[1779091863918,39.57,77015.7,0.0,0.59655,0.00017,22.03205]
[1779091868343,39.57,77003.69,0.0,0.59449,0.00017,22.05684]
[1779091870713,39.56,77003.69,0.0,0.5945,0.00017,22.0568]
[1779091870855,39.56,77005.42,0.0,0.5948,0.00017,22.05317]
[1779091875873,39.56,77004.45,0.0,0.59464,0.00017,22.05501]
[1779091880918,39.55,77007.56,0.0,0.59519,0.00017,22.04843]
[1779091882812,39.55,77012.47,0.0,0.59604,0.00017,22.03813]
[1779091884775,39.55,77016.94,0.0,0.59682,0.00017,22.02863]
[1779091889801,39.54,77016.75,0.0,0.5968,0.00017,22.02884]
[1779091894840,39.53,77017.62,0.0,0.59698,0.00017,22.02271]
[1779091895858,39.53,77021.92,0.0,0.59772,0.00017,22.01354]
[1779091900884,39.53,77020.96,0.0,0.59756,0.00017,22.01556]
[1779091901860,39.53,77016.39,0.0,0.59677,0.00017,22.02525]
[1779091905780,39.53,77012.52,0.0,0.59611,0.00017,22.03335]
[1779091909857,39.52,77008.41,0.0,0.5954,0.00017,22.04188]
[1779091911791,39.52,77004.36,0.0,0.59471,0.00017,22.05023]
[1779091912819,39.52,76998.45,0.0,0.59369,0.00017,22.06234]
[1779091916833,39.52,76994.5,0.0,0.59302,0.00017,22.07027]
[1779091920809,39.52,76989.67,0.0,0.59219,0.00017,22.07989]
[1779091925815,39.51,76992.25,0.0,0.59264,0.00017,22.07463]
[1779091930823,39.51,76993.33,0.0,0.59284,0.00017,22.07233]
[1779091935872,39.5,76994.65,0.0,0.59308,0.00017,22.06954]
[1779091938988,39.5,76990.16,0.0,0.59231,0.00017,22.07849]
[1779091942452,39.5,76989.44,0.0,0.59219,0.00017,22.07987]
[1779091942498,39.5,76989.44,0.0,0.59219,0.00017,22.07987]
[1779091942553,39.5,76994.32,0.0,0.59303,0.00017,22.07002]
[1779091945470,39.49,76995.53,0.0,0.59325,0.00017,22.06752]
[1779091945500,39.49,76995.53,0.0,0.59325,0.00017,22.06752]
[1779091950532,39.49,76994.08,0.0,0.59301,0.00017,22.07031]
[1779091954560,39.49,76999.1,0.0,0.59389,0.00017,22.05595]
[1779091956574,39.48,77003.64,0.0,0.59468,0.00017,22.04654]
[1779091961609,39.48,77001.3,0.0,0.59429,0.00017,22.05121]
[1779091966644,39.47,77003.06,0.0,0.59461,0.00017,22.04744]
[1779091971681,39.47,77003.24,0.0,0.59465,0.00017,22.04693]
[1779091977721,39.46,77003.02,0.0,0.59462,0.00017,22.04722]
[1779091982756,39.46,77000.47,0.0,0.59419,0.00017,22.05234]
[1779091985777,39.45,76995.27,0.0,0.5933,0.00017,22.06292]
[1779091987791,39.45,77002.27,0.0,0.59451,0.00017,22.04853]
[1779091989808,39.45,77010.06,0.0,0.59586,0.00017,22.03227]
[1779091990930,39.45,77014.73,0.0,0.59667,0.00017,22.02239]
[1779091993835,39.45,77009.52,0.0,0.59578,0.00017,22.03324]
[1779091996856,39.44,77013.75,0.0,0.59651,0.00017,22.02423]
[1779091998868,39.44,77018.35,0.0,0.59732,0.00017,22.01437]
[1779092003903,39.43,77014.31,0.0,0.59663,0.00017,22.02273]
[1779092007936,39.43,77008.98,0.0,0.59572,0.00017,22.03381]
[1779092009735,39.42,77008.65,0.0,0.59567,0.00017,22.03447]
[1779092011959,39.42,77001.58,0.0,0.59447,0.00017,22.04504]
[1779092015846,39.42,76998.36,0.0,0.59391,0.00017,22.05161]
[1779092015987,39.42,76995.63,0.0,0.59344,0.00017,22.05718]
[1779092018000,39.42,76990.38,0.0,0.59254,0.00017,22.0678]
[1779092022029,39.42,76986.5,0.0,0.59187,0.00017,22.07556]
[1779092025050,39.42,76982.62,0.0,0.5912,0.00017,22.08328]
[1779092030086,39.42,76979.08,0.0,0.59058,0.00017,22.09028]
[1779092031230,39.42,76979.08,0.0,0.59058,0.00017,22.09028]
[1779092031275,39.42,76979.08,0.0,0.59058,0.00017,22.09028]
[1779092034633,39.42,76975.3,0.0,0.58993,0.00017,22.09771]
[1779092034702,39.42,76971.56,0.0,0.58928,0.00017,22.10501]
[1779092040155,39.42,76974.42,0.0,0.58977,0.00017,22.09945]
[1779092045207,39.42,76977.95,0.0,0.59038,0.00017,22.09256]
[1779092048233,39.42,76973.82,0.0,0.58967,0.00017,22.10066]
[1779092049620,39.42,76969.71,0.0,0.58895,0.00017,22.10863]
[1779092055798,39.42,76972.83,0.0,0.58949,0.00017,22.10258]
[1779092055843,39.42,76972.83,0.0,0.58949,0.00017,22.10258]
[1779092056663,39.42,76973.4,0.0,0.58959,0.00017,22.10148]
[1779092056707,39.42,76973.4,0.0,0.58959,0.00017,22.10148]
[1779092056764,39.42,76971.31,0.0,0.58923,0.00017,22.10554]
[1779092061321,39.42,76960.96,0.0,0.58743,0.00017,22.12536]
[1779092063335,39.42,76958.13,0.0,0.58694,0.00017,22.13068]
[1779092065349,39.42,76966.89,0.0,0.58847,0.00017,22.114]
[1779092069760,39.41,76970.78,0.0,0.58915,0.00017,22.10647]
[1779092075421,39.41,76969.66,0.0,0.58897,0.00017,22.10457]
[1779092080456,39.41,76970.94,0.0,0.58919,0.00017,22.10205]
[1779092081956,39.41,76970.94,0.0,0.58919,0.00017,22.10205]
[1779092084057,39.41,76972.34,0.0,0.58944,0.00017,22.09932]
[1779092084066,39.41,76982.79,0.0,0.59125,0.00017,22.07877]
[1779092089899,39.41,76985.85,0.0,0.59178,0.00017,22.07271]
[1779092095562,39.41,76984.03,0.0,0.59146,0.00017,22.07639]
[1779092100827,39.41,76982.96,0.0,0.59127,0.00017,22.07855]
[1779092100842,39.42,76977.01,0.0,0.59024,0.00017,22.09031]
[1779092102612,39.42,76972.1,0.0,0.58939,0.00017,22.0999]
[1779092106862,39.41,76981.22,0.0,0.59097,0.00017,22.082]
[1779092112284,39.42,76980.55,0.0,0.59085,0.00017,22.08337]
[1779092112681,39.42,76978.83,0.0,0.59055,0.00017,22.08677]
[1779092113687,39.42,76970.28,0.0,0.58907,0.00017,22.10346]
[1779092115700,39.42,76964.62,0.0,0.58809,0.00017,22.11433]
[1779092117715,39.41,76960.1,0.0,0.5873,0.00017,22.1229]
[1779092122751,39.41,76957.23,0.0,0.58681,0.00017,22.12825]
[1779092127784,39.41,76952.54,0.0,0.586,0.00017,22.13694]
[1779092132820,39.4,76950.84,0.0,0.58573,0.00017,22.13594]
[1779092137855,39.4,76949.82,0.0,0.58556,0.00017,22.13769]
[1779092142890,39.39,76948.65,0.0,0.58537,0.00017,22.13972]
[1779092147927,39.38,76947.57,0.0,0.58519,0.00017,22.14158]
[1779092152961,39.38,76946.28,0.0,0.58497,0.00017,22.14384]
[1779092153967,39.38,76950.25,0.0,0.58567,0.00017,22.13648]
[1779092159003,39.37,76950.58,0.0,0.58574,0.00017,22.13571]
[1779092161018,39.37,76945.72,0.0,0.5849,0.00017,22.1446]
[1779092162241,39.37,76946.2,0.0,0.58498,0.00017,22.14369]
[1779092164039,39.36,76940.37,0.0,0.58397,0.00017,22.15426]
[1779092169074,39.36,76941.83,0.0,0.58424,0.00017,22.15146]
[1779092172095,39.35,76946.74,0.0,0.58511,0.00017,22.14236]
[1779092175118,39.35,76951.4,0.0,0.58592,0.00017,22.13371]
[1779092180151,39.35,76952.64,0.0,0.58614,0.00017,22.13136]
[1779092181094,39.35,76952.64,0.0,0.58614,0.00017,22.13136]
[1779092184179,39.35,76963.22,0.0,0.58798,0.00017,22.11135]
[1779092186195,39.35,76967.08,0.0,0.58866,0.00017,22.10394]
[1779092190941,39.35,76968.02,0.0,0.58882,0.00017,22.10214]
[1779092190987,39.35,76968.76,0.0,0.58895,0.00017,22.10073]
[1779092196263,39.35,76970.93,0.0,0.58933,0.00017,22.09251]
[1779092201307,39.35,76973.85,0.0,0.58984,0.00017,22.08684]
[1779092203311,39.35,76980.28,0.0,0.59096,0.00017,22.07419]
[1779092208348,39.36,76980.85,0.0,0.59105,0.00017,22.07316]
[1779092210971,39.36,76984.45,0.0,0.59167,0.00017,22.06601]
[1779092211009,39.36,76984.45,0.0,0.59167,0.00017,22.06601]
[1779092218419,39.36,76986.42,0.0,0.592,0.00017,22.06224]
[1779092224460,39.37,76984.04,0.0,0.59158,0.00017,22.06705]
[1779092229966,39.37,76984.17,0.0,0.5916,0.00017,22.06682]
[1779092235543,39.37,76984.6,0.0,0.59168,0.00017,22.066]
[1779092240958,39.37,76984.03,0.0,0.59157,0.00017,22.06717]
[1779092241665,39.37,76984.03,0.0,0.59157,0.00017,22.06717]
[1779092241866,39.37,76984.03,0.0,0.59157,0.00017,22.06717]
[1779092241872,39.37,76984.03,0.0,0.59157,0.00017,22.06718]
[1779092243601,39.37,76976.65,0.0,0.59029,0.00017,22.08178]
[1779092244667,39.37,76976.65,0.0,0.59029,0.00017,22.08178]
[1779092244726,39.37,76976.65,0.0,0.59029,0.00017,22.08178]
[1779092244791,39.37,76965.08,0.0,0.58829,0.00017,22.10421]
[1779092246775,39.37,76965.08,0.0,0.58829,0.00017,22.10421]
[1779092249109,39.37,76965.34,0.0,0.58833,0.00017,22.10369]
[1779092249199,39.36,76958.52,0.0,0.58715,0.00017,22.11665]
[1779092254686,39.36,76956.05,0.0,0.58674,0.00017,22.11721]
[1779092259819,39.36,76953.76,0.0,0.58634,0.00017,22.12145]
[1779092267777,39.35,76952.24,0.0,0.58609,0.00017,22.12417]
[1779092272812,39.35,76952.51,0.0,0.58614,0.00017,22.12362]
[1779092279861,39.35,76951.44,0.0,0.58596,0.00017,22.12555]
[1779092284895,39.35,76949.73,0.0,0.58566,0.00017,22.12868]
[1779092289932,39.34,76948.56,0.0,0.58546,0.00017,22.1308]
[1779092294966,39.34,76948.21,0.0,0.58541,0.00017,22.1314]
[1779092300412,39.34,76947.91,0.0,0.58536,0.00017,22.13191]
[1779092306044,39.34,76947.09,0.0,0.58522,0.00017,22.13336]
[1779092311079,39.34,76945.67,0.0,0.58499,0.00017,22.1319]
[1779092316113,39.33,76945.99,0.0,0.58505,0.00017,22.13125]
[1779092321149,39.33,76946.12,0.0,0.58507,0.00017,22.13097]
[1779092327191,39.33,76944.96,0.0,0.58488,0.00017,22.13304]
[1779092330212,39.32,76949.0,0.0,0.58559,0.00017,22.12549]
[1779092331219,39.32,76954.3,0.0,0.58652,0.00017,22.11553]
[1779092336254,39.32,76951.72,0.0,0.58607,0.00017,22.12031]
[1779092341291,39.31,76954.35,0.0,0.58655,0.00017,22.11518]
[1779092345676,39.3,76958.43,0.0,0.58728,0.00017,22.10729]
[1779092351728,39.29,76962.76,0.0,0.58805,0.00017,22.09875]
[1779092354236,39.29,76962.76,0.0,0.58806,0.00017,22.0987]
[1779092354269,39.28,76964.94,0.0,0.58845,0.00017,22.0944]
[1779092354474,39.28,76964.94,0.0,0.58845,0.00017,22.0944]
[1779092357201,39.28,76965.53,0.0,0.58855,0.00017,22.09323]
[1779092357208,39.28,76971.8,0.0,0.58965,0.00017,22.08097]
[1779092364451,39.27,76974.13,0.0,0.59008,0.00017,22.07617]
[1779092370179,39.27,76975.46,0.0,0.59031,0.00017,22.07346]
[1779092370457,39.26,76976.03,0.0,0.59042,0.00017,22.07224]
[1779092370542,39.26,76976.03,0.0,0.59042,0.00017,22.07224]
[1779092370607,39.26,76967.42,0.0,0.58892,0.00017,22.08909]
[1779092371868,39.26,76963.97,0.0,0.58834,0.00017,22.09165]
[1779092373252,39.26,76963.97,0.0,0.58834,0.00017,22.09165]
[1779092373350,39.26,76959.75,0.0,0.5876,0.00017,22.0997]
[1779092380565,39.25,76962.53,0.0,0.58811,0.00017,22.09412]
[1779092385600,39.24,76966.48,0.0,0.58881,0.00017,22.08631]
[1779092390635,39.23,76967.05,0.0,0.58893,0.00017,22.08502]
[1779092395669,39.2,76963.46,0.0,0.58837,0.00017,22.0911]
[1779092400707,39.19,76964.0,0.0,0.58847,0.00017,22.08992]
[1779092405739,39.18,76960.82,0.0,0.58794,0.00017,22.09583]
[1779092411490,39.18,76961.49,0.0,0.58806,0.00017,22.09444]
[1779092411522,39.18,76961.49,0.0,0.58806,0.00017,22.09444]
[1779092414393,39.17,76955.79,0.0,0.58707,0.00018,22.10521]
[1779092416831,39.17,76949.77,0.0,0.58602,0.00018,22.11654]
[1779092422219,39.17,76949.4,0.0,0.58596,0.00018,22.11713]
[1779092427905,39.16,76949.88,0.0,0.58605,0.00018,22.11616]
[1779092432940,39.16,76946.77,0.0,0.58553,0.00018,22.11785]
[1779092435963,39.16,76950.53,0.0,0.58619,0.00018,22.11078]
[1779092438218,39.16,76954.24,0.0,0.58684,0.00018,22.10376]
[1779092438320,39.16,76958.21,0.0,0.58754,0.00018,22.09619]
[1779092444024,39.15,76964.32,0.0,0.58862,0.00018,22.08428]
[1779092449057,39.14,76967.25,0.0,0.58915,0.00018,22.07841]
[1779092450874,39.14,76966.87,0.0,0.58908,0.00018,22.07912]
[1779092450879,39.14,76966.87,0.0,0.58908,0.00018,22.07912]
[1779092451384,39.14,76966.87,0.0,0.58908,0.00018,22.07912]
[1779092451183,39.14,76970.72,0.0,0.58976,0.00017,22.07154]
[1779092451567,39.14,76970.72,0.0,0.58976,0.00017,22.07154]
[1779092452433,39.14,76980.49,0.0,0.59147,0.00017,22.05205]
[1779092453405,39.14,76980.49,0.0,0.59147,0.00017,22.05205]
[1779092453086,39.13,76980.49,0.0,0.59149,0.00017,22.05187]
[1779092454093,39.13,76980.59,0.0,0.59152,0.00017,22.05148]
[1779092455388,39.13,76980.59,0.0,0.59152,0.00017,22.05148]
[1779092455411,39.13,76980.59,0.0,0.59152,0.00017,22.05148]
[1779092455428,39.1,76981.14,0.0,0.59166,0.00017,22.0498]
[1779092459986,39.1,76981.73,0.0,0.59177,0.00017,22.04853]
[1779092462152,39.09,76985.67,0.0,0.59247,0.00017,22.04032]
[1779092467184,39.06,76990.59,0.0,0.5934,0.00017,22.02943]
[1779092468191,39.04,76998.23,0.0,0.59477,0.00017,22.01304]
[1779092473226,39.02,77000.83,0.0,0.59527,0.00017,22.00691]
[1779092476932,39.0,77000.76,0.0,0.5953,0.00017,22.00653]
[1779092478261,38.99,77008.19,0.0,0.59663,0.00017,21.99031]
[1779092478949,38.99,77008.19,0.0,0.59663,0.00017,21.99031]
[1779092479268,38.98,77011.49,0.0,0.59723,0.00017,21.98288]
[1779092484302,38.93,77013.22,0.0,0.59765,0.00018,21.97754]
[1779092489196,38.89,77011.75,0.0,0.59748,0.00018,21.97952]
[1779092489237,38.89,77011.75,0.0,0.59748,0.00018,21.97952]
[1779092489300,38.88,77012.05,0.0,0.59755,0.00018,21.97856]
[1779092493195,38.85,77012.53,0.0,0.59771,0.00018,21.97257]
[1779092493376,38.84,77012.72,0.0,0.59777,0.00018,21.97187]
[1779092497394,38.82,77001.77,0.0,0.59588,0.00018,21.99496]
[1779092498401,38.81,76995.25,0.0,0.59476,0.00018,22.00848]
[1779092503436,38.8,76992.34,0.0,0.59425,0.00018,22.01451]
[1779092508471,38.8,76991.83,0.0,0.59417,0.00018,22.01549]
[1779092511754,38.8,76993.53,0.0,0.59447,0.00018,22.01188]
[1779092512501,38.8,76993.26,0.0,0.59443,0.00018,22.01243]
[1779092514514,38.8,76999.92,0.0,0.59561,0.00018,21.99824]
[1779092515520,38.79,77004.52,0.0,0.59642,0.00018,21.98836]
[1779092517389,38.79,76994.5,0.0,0.59466,0.00018,22.00963]
[1779092518400,38.79,76989.51,0.0,0.59378,0.00018,22.02007]
[1779092523576,38.79,76988.83,0.0,0.59367,0.00018,22.02137]
[1779092525650,38.79,76988.53,0.0,0.59362,0.00018,22.02194]
[1779092525733,38.78,76983.72,0.0,0.59278,0.00018,22.03185]
[1779092527735,38.78,76983.72,0.0,0.59278,0.00018,22.03179]
[1779092527808,38.78,76974.5,0.0,0.59116,0.00018,22.05063]
[1779092530274,38.78,76972.79,0.0,0.59086,0.00018,22.05405]
[1779092536670,38.77,76970.12,0.0,0.59041,0.00018,22.05911]
[1779092538606,38.76,76969.58,0.0,0.59033,0.00018,22.05999]
[1779092543719,38.76,76967.94,0.0,0.59005,0.00018,22.06316]
[1779092549382,38.75,76965.72,0.0,0.58966,0.00018,22.06752]
[1779092549547,38.75,76965.72,0.0,0.58966,0.00018,22.06752]
[1779092550346,38.75,76964.84,0.0,0.58951,0.00018,22.06924]
[1779092550443,38.75,76956.1,0.0,0.58796,0.00018,22.0864]
[1779092551775,38.75,76946.64,0.0,0.5863,0.00018,22.1006]
[1779092553142,38.75,76943.52,0.0,0.58574,0.00018,22.10654]
[1779092558188,38.76,76944.83,0.0,0.58597,0.00018,22.10409]
[1779092558416,38.76,76944.83,0.0,0.58597,0.00018,22.10409]
[1779092560119,38.76,76942.36,0.0,0.58554,0.00018,22.10877]
[1779092560170,38.76,76938.53,0.0,0.58486,0.00018,22.11596]
[1779092561548,38.76,76938.53,0.0,0.58486,0.00018,22.11596]
[1779092561564,38.76,76934.21,0.0,0.58409,0.00018,22.12399]
[1779092563307,38.76,76934.21,0.0,0.58409,0.00018,22.12399]
[1779092563405,38.75,76912.47,0.0,0.58023,0.00018,22.16315]
[1779092563829,38.75,76912.47,0.0,0.58023,0.00018,22.16315]
[1779092564870,38.75,76909.58,0.0,0.57972,0.00018,22.16818]
[1779092568534,38.75,76909.03,0.0,0.57962,0.00018,22.16912]
[1779092569905,38.75,76916.62,0.0,0.58098,0.00018,22.15573]
[1779092570912,38.75,76920.84,0.0,0.58173,0.00018,22.14819]
[1779092573181,38.75,76920.7,0.0,0.5817,0.00018,22.14843]
[1779092578373,38.75,76921.21,0.0,0.5818,0.00018,22.14744]
[1779092578374,38.75,76921.21,0.0,0.5818,0.00018,22.14744]
[1779092580310,38.74,76923.04,0.0,0.58213,0.00018,22.14412]
[1779092583364,38.74,76911.03,0.0,0.58,0.00018,22.16537]
[1779092589038,38.73,76919.63,0.0,0.58154,0.00018,22.15004]
[1779092591052,38.73,76920.87,0.0,0.58176,0.00018,22.14779]
[1779092596508,38.73,76918.31,0.0,0.58132,0.00018,22.15229]
[1779092600118,38.73,76923.19,0.0,0.58219,0.00018,22.14347]
[1779092603623,38.72,76924.88,0.0,0.58249,0.00018,22.14037]
[1779092610185,38.72,76924.89,0.0,0.5825,0.00018,22.14026]
[1779092612034,38.72,76924.89,0.0,0.5825,0.00018,22.14026]
[1779092612246,38.72,76924.89,0.0,0.5825,0.00018,22.14026]
[1779092615220,38.7,76930.43,0.0,0.58353,0.00018,22.12578]
[1779092620255,38.7,76926.61,0.0,0.58285,0.00018,22.13276]
[1779092627304,38.69,76923.81,0.0,0.58238,0.00018,22.1375]
[1779092630324,38.68,76927.72,0.0,0.58309,0.00018,22.13029]
[1779092637383,38.68,76929.66,0.0,0.58343,0.00018,22.12673]
[1779092642410,38.68,76926.22,0.0,0.58282,0.00018,22.13303]
[1779092644423,38.68,76921.54,0.0,0.58199,0.00018,22.1415]
[1779092649458,38.68,76921.53,0.0,0.58199,0.00018,22.14149]
[1779092654493,38.68,76921.61,0.0,0.582,0.00018,22.14132]
[1779092659528,38.68,76920.52,0.0,0.58181,0.00018,22.14327]
[1779092664564,38.68,76923.76,0.0,0.58239,0.00018,22.13741]
[1779092669599,38.68,76921.53,0.0,0.58199,0.00018,22.14143]
[1779092674633,38.68,76925.73,0.0,0.58275,0.00018,22.1298]
[1779092679668,38.68,76924.91,0.0,0.5826,0.00018,22.1313]
[1779092683575,38.68,76926.31,0.0,0.58285,0.00018,22.12876]
[1779092683717,38.68,76928.4,0.0,0.58323,0.00018,22.12494]
[1779092684703,38.68,76928.06,0.0,0.58316,0.00018,22.12557]
[1779092687192,38.68,76927.9,0.0,0.58314,0.00018,22.12587]
[1779092687239,38.68,76927.9,0.0,0.58314,0.00018,22.12587]
[1779092687265,38.68,76928.02,0.0,0.58316,0.00018,22.12566]
[1779092692759,38.68,76926.85,0.0,0.58295,0.00018,22.12782]
[1779092697961,38.68,76926.53,0.0,0.58289,0.00018,22.12839]
[1779092703246,38.67,76924.01,0.0,0.58245,0.00018,22.13286]
[1779092707864,38.68,76930.31,0.0,0.58357,0.00018,22.12142]
[1779092709320,38.68,76930.31,0.0,0.58357,0.00018,22.12142]
[1779092709377,38.68,76930.31,0.0,0.58357,0.00018,22.12142]
[1779092709448,38.68,76935.33,0.0,0.58446,0.00018,22.11215]
[1779092712899,38.68,76926.67,0.0,0.58291,0.00018,22.12815]
[1779092714278,38.68,76928.92,0.0,0.58331,0.00018,22.12404]
[1779092718942,38.68,76933.66,0.0,0.58416,0.00018,22.1153]
[1779092724348,38.68,76937.96,0.0,0.58491,0.00018,22.10735]
[1779092730020,38.69,76936.32,0.0,0.5846,0.00018,22.11064]
[1779092735056,38.7,76936.86,0.0,0.5847,0.00018,22.10577]
[1779092736062,38.7,76930.85,0.0,0.58363,0.00018,22.11695]
[1779092741099,38.7,76930.95,0.0,0.58366,0.00018,22.11664]
[1779092747138,38.69,76933.08,0.0,0.58404,0.00018,22.1126]
[1779092752174,38.69,76934.73,0.0,0.58434,0.00018,22.10953]
[1779092757208,38.69,76937.08,0.0,0.58475,0.00018,22.10519]
[1779092761236,38.7,76941.14,0.0,0.58546,0.00018,22.09775]
[1779092766272,38.81,76943.13,0.0,0.5856,0.00018,22.09657]
[1779092772314,38.87,76941.86,0.0,0.58527,0.00018,22.10025]
[1779092774698,38.88,76946.6,0.0,0.58609,0.00018,22.09152]
[1779092776341,38.89,76952.73,0.0,0.58716,0.00018,22.08002]
[1779092777389,38.89,76952.73,0.0,0.58716,0.00018,22.08002]
[1779092777433,38.89,76952.73,0.0,0.58716,0.00018,22.08002]
[1779092781472,38.91,76955.72,0.0,0.58765,0.00018,22.07482]
[1779092781572,38.91,76955.86,0.0,0.58766,0.00018,22.07467]
[1779092787443,38.91,76955.32,0.0,0.58758,0.00018,22.0755]
[1779092787478,38.91,76942.39,0.0,0.5853,0.00018,22.1001]
[1779092788569,38.91,76942.39,0.0,0.5853,0.00018,22.1001]
[1779092788570,38.91,76942.46,0.0,0.58531,0.00018,22.09996]
[1779092792453,38.91,76947.07,0.0,0.58614,0.00018,22.08725]
[1779092797489,38.91,76948.63,0.0,0.5864,0.00018,22.08445]
[1779092804908,38.92,76948.56,0.0,0.58638,0.00018,22.08472]
[1779092810581,38.92,76949.02,0.0,0.58645,0.00018,22.08393]
[1779092817629,38.95,76949.49,0.0,0.58648,0.00018,22.08365]
[1779092822664,38.97,76947.07,0.0,0.58601,0.00018,22.08884]
[1779092826694,38.99,76952.99,0.0,0.58703,0.00018,22.07788]
[1779092832734,38.98,76956.58,0.0,0.58768,0.00018,22.07081]
[1779092837769,38.97,76960.05,0.0,0.58831,0.00018,22.06382]
[1779092842804,38.95,76961.57,0.0,0.58862,0.00018,22.06034]
[1779092847839,38.92,76958.62,0.0,0.58815,0.00018,22.06542]
[1779092852874,38.88,76959.5,0.0,0.58839,0.00018,22.05878]
[1779092857909,38.88,76958.29,0.0,0.58818,0.00018,22.06105]
[1779092860930,38.88,76952.59,0.0,0.58718,0.00018,22.07203]
[1779092872008,38.88,76952.56,0.0,0.58717,0.00018,22.07215]
[1779092875406,38.88,76946.81,0.0,0.58614,0.00018,22.08321]
[1779092881071,38.89,76946.63,0.0,0.58611,0.00018,22.08357]
[1779092886105,38.89,76946.29,0.0,0.58605,0.00018,22.08423]
[1779092889712,38.89,76945.82,0.0,0.58597,0.00018,22.08513]
[1779092889795,38.89,76945.82,0.0,0.58597,0.00018,22.08513]
[1779092889877,38.89,76947.01,0.0,0.58618,0.00018,22.08289]
[1779092891728,38.89,76947.01,0.0,0.58618,0.00018,22.08289]
[1779092891811,38.89,76947.01,0.0,0.58618,0.00018,22.08289]
[1779092891811,38.89,76951.48,0.0,0.58696,0.00018,22.07447]
[1779092895100,38.9,76953.91,0.0,0.58737,0.00018,22.06999]
[1779092895813,38.9,76953.91,0.0,0.58737,0.00018,22.06999]
[1779092895875,38.91,76959.61,0.0,0.58836,0.00018,22.05921]
[1779092901211,38.94,76960.32,0.0,0.58843,0.00018,22.05853]
[1779092905008,38.94,76960.71,0.0,0.58849,0.00018,22.05781]
[1779092907505,38.96,76958.06,0.0,0.58799,0.00018,22.06337]
[1779092907585,38.95,76948.88,0.0,0.58639,0.00018,22.08081]
[1779092913295,38.95,76949.46,0.0,0.5865,0.00018,22.07569]
[1779092917526,38.95,76950.39,0.0,0.58667,0.00018,22.07393]
[1779092917578,38.95,76950.39,0.0,0.58667,0.00018,22.07393]
[1779092923366,38.94,76951.75,0.0,0.58692,0.00018,22.07121]
[1779092928400,38.94,76951.23,0.0,0.58683,0.00018,22.07208]
[1779092930414,38.94,76947.29,0.0,0.58614,0.00018,22.07954]
[1779092935826,38.93,76947.39,0.0,0.58617,0.00018,22.07922]
[1779092941492,38.93,76950.91,0.0,0.5868,0.00018,22.07239]
[1779092944513,38.92,76946.94,0.0,0.5861,0.00018,22.07988]
[1779092949548,38.92,76948.76,0.0,0.58643,0.00018,22.07642]
[1779092952884,38.92,76948.57,0.0,0.58639,0.00018,22.07677]
[1779092952939,38.92,76948.57,0.0,0.58639,0.00018,22.07677]
[1779092953372,38.92,76951.44,0.0,0.5869,0.00018,22.0713]
[1779092953579,38.92,76951.31,0.0,0.58688,0.00018,22.07156]
[1779092955943,38.92,76954.34,0.0,0.58741,0.00018,22.06572]
[1779092955965,38.91,76959.74,0.0,0.58839,0.00018,22.05496]
[1779092961632,38.84,76961.79,0.0,0.58889,0.00018,22.04921]
[1779092966667,38.79,76964.09,0.0,0.5894,0.00018,22.04336]
[1779092971702,38.74,76962.97,0.0,0.58931,0.00018,22.04027]
[1779092973716,38.74,76958.77,0.0,0.58857,0.00018,22.04855]
[1779092975731,38.74,76952.78,0.0,0.58751,0.00018,22.06022]
[1779092976539,38.74,76952.78,0.0,0.58751,0.00018,22.06022]
[1779092976693,38.74,76952.78,0.0,0.58751,0.00018,22.06022]
[1779092976794,38.74,76951.82,0.0,0.58734,0.00018,22.06209]
[1779092978419,38.74,76951.82,0.0,0.58734,0.00018,22.06209]
[1779092978557,38.74,76951.82,0.0,0.58734,0.00018,22.06209]
[1779092978622,38.74,76951.82,0.0,0.58734,0.00018,22.06209]
[1779092978721,38.74,76949.11,0.0,0.58686,0.00018,22.06732]
[1779092982299,38.74,76946.25,0.0,0.58635,0.00018,22.0728]
[1779092983789,38.74,76940.58,0.0,0.58534,0.00018,22.08356]
[1779092984677,38.74,76940.58,0.0,0.58534,0.00018,22.08356]
[1779092984802,38.74,76934.23,0.0,0.58421,0.00018,22.09543]
[1779092985980,38.74,76927.58,0.0,0.58303,0.00018,22.10766]
[1779092986998,38.74,76927.58,0.0,0.58303,0.00018,22.10766]
[1779092987030,38.74,76927.58,0.0,0.58303,0.00018,22.10766]
[1779092992854,38.74,76922.15,0.0,0.58206,0.00018,22.11752]
[1779092997890,38.74,76923.21,0.0,0.58225,0.00018,22.11563]
[1779093002927,38.74,76922.96,0.0,0.5822,0.00018,22.1161]
[1779093003932,38.74,76926.92,0.0,0.58291,0.00018,22.10892]
[1779093004939,38.74,76937.01,0.0,0.5847,0.00018,22.09033]
[1779093005949,38.74,76935.42,0.0,0.58442,0.00018,22.0933]
[1779093007959,38.75,76928.78,0.0,0.58323,0.00018,22.10558]
[1779093012995,38.75,76929.31,0.0,0.58332,0.00018,22.10466]
[1779093018030,38.75,76929.53,0.0,0.58336,0.00018,22.10432]
[1779093020044,38.75,76923.68,0.0,0.58231,0.00018,22.11503]
[1779093025079,38.76,76922.9,0.0,0.58216,0.00018,22.11658]
[1779093028100,38.76,76931.39,0.0,0.58366,0.00018,22.10121]
[1779093033135,38.77,76931.6,0.0,0.5837,0.00018,22.09698]
[1779093038170,38.78,76929.88,0.0,0.58337,0.00018,22.10033]
[1779093040184,38.78,76921.26,0.0,0.58184,0.00018,22.11602]
[1779093042197,38.79,76918.87,0.0,0.58141,0.00018,22.12034]
[1779093047233,38.79,76921.9,0.0,0.58193,0.00018,22.11506]
[1779093048240,38.8,76914.62,0.0,0.58064,0.00018,22.12804]
[1779093053275,38.8,76917.3,0.0,0.5811,0.00018,22.12345]
[1779093058310,38.81,76918.22,0.0,0.58125,0.00018,22.12195]
[1779093059702,38.81,76918.22,0.0,0.58125,0.00018,22.12195]
[1779093059816,38.81,76918.22,0.0,0.58125,0.00018,22.12195]
[1779093059874,38.81,76918.22,0.0,0.58125,0.00018,22.12195]
[1779093059915,38.81,76918.22,0.0,0.58125,0.00018,22.12195]
[1779093059981,38.81,76918.4,0.0,0.58128,0.00018,22.12168]
[1779093060416,38.81,76918.4,0.0,0.58128,0.00018,22.12168]
[1779093060580,38.81,76918.4,0.0,0.58128,0.00018,22.12168]
[1779093060636,38.81,76918.4,0.0,0.58128,0.00018,22.12168]
[1779093060772,38.81,76918.4,0.0,0.58128,0.00018,22.12168]
[1779093061047,38.81,76918.4,0.0,0.58128,0.00018,22.12168]
[1779093060804,38.81,76904.12,0.0,0.57874,0.00018,22.14663]
[1779093062883,38.81,76890.34,0.0,0.57628,0.00018,22.16984]
[1779093065868,38.81,76890.81,0.0,0.57637,0.00018,22.16907]
[1779093065938,38.81,76888.18,0.0,0.5759,0.00018,22.17341]
[1779093071000,38.81,76888.89,0.0,0.57602,0.00018,22.17224]
[1779093076055,38.81,76886.64,0.0,0.57562,0.00018,22.17591]
[1779093081103,38.81,76887.82,0.0,0.57584,0.00018,22.17397]
[1779093081382,38.81,76888.56,0.0,0.57597,0.00018,22.17275]
[1779093081683,38.81,76888.56,0.0,0.57597,0.00018,22.17275]
[1779093081755,38.81,76894.0,0.0,0.57694,0.00018,22.16373]
[1779093083370,38.81,76894.0,0.0,0.57694,0.00018,22.16373]
[1779093083485,38.81,76899.43,0.0,0.57791,0.00018,22.1546]
[1779093085531,38.81,76900.16,0.0,0.57804,0.00018,22.15336]
[1779093085586,38.81,76900.16,0.0,0.57804,0.00018,22.15336]
[1779093085687,38.81,76896.5,0.0,0.57738,0.00018,22.15955]
[1779093091541,38.81,76895.7,0.0,0.57725,0.00018,22.15693]
[1779093094561,38.82,76899.51,0.0,0.57793,0.00018,22.15052]
[1779093099597,38.82,76898.42,0.0,0.57773,0.00018,22.15238]
[1779093104632,38.82,76897.92,0.0,0.57764,0.00018,22.15324]
[1779093109667,38.82,76895.52,0.0,0.57721,0.00018,22.15728]
[1779093111681,38.82,76891.46,0.0,0.57649,0.00018,22.16404]
[1779093117100,38.82,76884.55,0.0,0.57526,0.00018,22.17537]
[1779093122760,38.82,76879.91,0.0,0.57443,0.00018,22.18287]
[1779093127793,38.82,76880.63,0.0,0.57456,0.00018,22.18172]
[1779093132828,38.82,76883.91,0.0,0.57514,0.00018,22.17641]
[1779093135849,38.82,76879.33,0.0,0.57433,0.00018,22.1838]
[1779093136605,38.82,76879.33,0.0,0.57433,0.00018,22.1838]
[1779093136679,38.82,76879.33,0.0,0.57433,0.00018,22.1838]
[1779093142030,38.82,76878.31,0.0,0.57414,0.00018,22.18551]
[1779093142126,38.82,76866.22,0.0,0.57198,0.00018,22.20451]
[1779093142788,38.82,76866.22,0.0,0.57198,0.00018,22.20451]
[1779093142856,38.82,76866.22,0.0,0.57198,0.00018,22.20451]
[1779093142927,38.82,76862.7,0.0,0.57135,0.00018,22.20994]
[1779093147933,38.82,76862.4,0.0,0.5713,0.00018,22.21032]
[1779093151525,38.81,76864.28,0.0,0.57164,0.00018,22.20739]
[1779093153975,38.81,76877.29,0.0,0.57398,0.00018,22.183]
[1779093156362,38.81,76876.24,0.0,0.57379,0.00018,22.18468]
[1779093156996,38.81,76878.65,0.0,0.57422,0.00018,22.18083]
[1779093159563,38.81,76880.59,0.0,0.57457,0.00018,22.17771]
[1779093159695,38.81,76880.59,0.0,0.57457,0.00018,22.17771]
[1779093160029,38.81,76882.33,0.0,0.57488,0.00018,22.1749]
[1779093161032,38.79,76890.92,0.0,0.57644,0.00018,22.16052]
[1779093162035,38.78,76898.07,0.0,0.57774,0.00018,22.14828]
[1779093162559,38.78,76898.07,0.0,0.57774,0.00018,22.14828]
[1779093162689,38.78,76898.07,0.0,0.57774,0.00018,22.14828]
[1779093163047,38.78,76898.67,0.0,0.57785,0.00018,22.14727]
[1779093166109,38.74,76893.49,0.0,0.57699,0.00018,22.15523]
[1779093172109,38.73,76896.07,0.0,0.57747,0.00018,22.15073]
[1779093178152,38.72,76895.95,0.0,0.57746,0.00018,22.15078]
[1779093180166,38.72,76900.58,0.0,0.57829,0.00018,22.14287]
[1779093183945,38.72,76902.34,0.0,0.57861,0.00018,22.13978]
[1779093184193,38.7,76907.57,0.0,0.57956,0.00018,22.13052]
[1779093185200,38.69,76914.95,0.0,0.5809,0.00018,22.1173]
[1779093186208,38.69,76921.26,0.0,0.58203,0.00018,22.10602]
[1779093187215,38.69,76922.53,0.0,0.58226,0.00018,22.10371]
[1779093188386,38.69,76921.35,0.0,0.58205,0.00018,22.10583]
[1779093190005,38.69,76921.68,0.0,0.58211,0.00018,22.10523]
[1779093190130,38.69,76921.68,0.0,0.58211,0.00018,22.10523]
[1779093190240,38.69,76923.3,0.0,0.5824,0.00018,22.10221]
[1779093192018,38.69,76925.6,0.0,0.58281,0.00018,22.09802]
[1779093192134,38.69,76925.6,0.0,0.58281,0.00018,22.09802]
[1779093192187,38.69,76925.24,0.0,0.58275,0.00018,22.09867]
[1779093194066,38.69,76925.24,0.0,0.58275,0.00018,22.09867]
[1779093200074,38.68,76927.96,0.0,0.58324,0.00018,22.09366]
[1779093205341,38.66,76932.34,0.0,0.58407,0.00018,22.08498]
[1779093210364,38.65,76933.79,0.0,0.58434,0.00018,22.08211]
[1779093215411,38.64,76937.3,0.0,0.585,0.00018,22.07126]
[1779093220733,38.63,76937.48,0.0,0.58504,0.00018,22.07076]
[1779093227891,38.62,76937.72,0.0,0.58511,0.00018,22.06999]
[1779093235192,38.61,76937.72,0.0,0.58512,0.00018,22.06995]
[1779093235251,38.61,76937.72,0.0,0.58512,0.00018,22.06995]
[1779093235551,38.6,76937.61,0.0,0.58512,0.00018,22.0699]
[1779093237836,38.6,76934.01,0.0,0.58448,0.00018,22.07662]
[1779093237937,38.6,76929.62,0.0,0.5837,0.00018,22.08474]
[1779093238506,38.6,76929.62,0.0,0.5837,0.00018,22.08474]
[1779093238984,38.6,76929.62,0.0,0.5837,0.00018,22.08474]
[1779093239064,38.6,76929.62,0.0,0.5837,0.00018,22.08474]
[1779093239165,38.58,76928.41,0.0,0.58352,0.00018,22.08658]
[1779093241854,38.57,76928.41,0.0,0.58355,0.00018,22.0862]
[1779093242705,38.56,76922.95,0.0,0.58258,0.00018,22.09611]
[1779093245650,38.55,76919.18,0.0,0.58192,0.00018,22.10284]
[1779093246480,38.55,76919.18,0.0,0.58192,0.00018,22.10284]
[1779093246628,38.55,76919.18,0.0,0.58192,0.00018,22.10283]
[1779093251663,38.55,76916.63,0.0,0.58146,0.00018,22.10739]
[1779093256699,38.55,76915.96,0.0,0.58135,0.00018,22.10855]
[1779093260726,38.54,76920.34,0.0,0.58216,0.00018,22.10035]
[1779093262045,38.54,76920.34,0.0,0.58216,0.00018,22.10035]
[1779093262101,38.53,76924.27,0.0,0.58286,0.00018,22.09313]
[1779093264069,38.52,76930.08,0.0,0.58394,0.00018,22.08204]
[1779093265000,38.52,76930.08,0.0,0.58394,0.00018,22.08204]
[1779093270796,38.42,76935.04,0.0,0.585,0.00018,22.07055]
[1779093278073,38.39,76935.44,0.0,0.58516,0.00018,22.06496]
[1779093278939,38.34,76935.7,0.0,0.58528,0.00018,22.06349]
[1779093279004,38.34,76935.7,0.0,0.58528,0.00018,22.06349]
[1779093279220,38.33,76935.87,0.0,0.58533,0.00018,22.06294]
[1779093282770,38.31,76935.22,0.0,0.58525,0.00018,22.06372]
[1779093282852,38.31,76935.22,0.0,0.58525,0.00018,22.06372]
[1779093282953,38.31,76934.51,0.0,0.58514,0.00018,22.06486]
[1779093288313,38.28,76938.39,0.0,0.58588,0.00018,22.05693]
[1779093289800,38.28,76938.39,0.0,0.58588,0.00018,22.05693]
[1779093291944,38.28,76942.62,0.0,0.58665,0.00018,22.04869]
[1779093296979,38.27,76941.16,0.0,0.58641,0.00018,22.05118]
[1779093302015,38.26,76939.68,0.0,0.58615,0.00018,22.05396]
[1779093304306,38.26,76940.17,0.0,0.58624,0.00018,22.053]
[1779093307053,38.26,76933.04,0.0,0.58496,0.00018,22.0666]
[1779093308058,38.26,76927.86,0.0,0.58403,0.00018,22.07636]
[1779093313094,38.26,76926.56,0.0,0.5838,0.00018,22.07883]
[1779093319136,38.26,76925.8,0.0,0.58365,0.00018,22.08032]
[1779093324171,38.27,76925.18,0.0,0.58354,0.00018,22.08153]
[1779093329206,38.26,76926.37,0.0,0.58375,0.00018,22.07926]
[1779093334241,38.22,76925.6,0.0,0.58371,0.00018,22.07573]
[1779093338058,38.21,76925.21,0.0,0.58365,0.00018,22.07627]
[1779093338337,38.21,76920.32,0.0,0.58277,0.00018,22.08533]
[1779093340283,38.21,76913.04,0.0,0.58146,0.00018,22.09861]
[1779093340544,38.21,76913.04,0.0,0.58146,0.00018,22.09861]
[1779093341338,38.21,76910.84,0.0,0.58106,0.00018,22.1026]
[1779093343306,38.21,76910.62,0.0,0.58102,0.00018,22.103]
[1779093348348,38.21,76909.18,0.0,0.58076,0.00018,22.10559]
[1779093352395,38.21,76903.44,0.0,0.57973,0.00018,22.11583]
[1779093354384,38.21,76891.9,0.0,0.57764,0.00018,22.13596]
[1779093355391,38.21,76887.72,0.0,0.57688,0.00018,22.1431]
[1779093356399,38.21,76885.45,0.0,0.57647,0.00018,22.14692]
[1779093357455,38.21,76886.06,0.0,0.57658,0.00018,22.14587]
[1779093357487,38.21,76886.06,0.0,0.57658,0.00018,22.14587]
[1779093360694,38.21,76886.18,0.0,0.57661,0.00018,22.14564]
[1779093360784,38.21,76886.18,0.0,0.57661,0.00018,22.14564]
[1779093362731,38.2,76881.53,0.0,0.57577,0.00018,22.15342]
[1779093368883,38.2,76881.94,0.0,0.57585,0.00018,22.15266]
[1779093370799,38.2,76881.94,0.0,0.57585,0.00018,22.15265]
[1779093370991,38.2,76881.94,0.0,0.57585,0.00018,22.15265]
[1779093371191,38.2,76881.94,0.0,0.57585,0.00018,22.15265]
[1779093371364,38.2,76881.94,0.0,0.57585,0.00018,22.15265]
[1779093371388,38.2,76881.94,0.0,0.57585,0.00018,22.15265]
[1779093371232,38.2,76881.48,0.0,0.57577,0.00018,22.15341]
[1779093372124,38.2,76870.54,0.0,0.57379,0.00018,22.17139]
[1779093373693,38.2,76870.32,0.0,0.57375,0.00018,22.17175]
[1779093373788,38.2,76870.32,0.0,0.57375,0.00018,22.17175]
[1779093373813,38.2,76870.32,0.0,0.57375,0.00018,22.17175]
[1779093373878,38.2,76861.55,0.0,0.57215,0.00018,22.18579]
[1779093376127,38.2,76860.64,0.0,0.57199,0.00018,22.18723]
[1779093380293,38.2,76861.09,0.0,0.57207,0.00018,22.18653]
[1779093380376,38.2,76861.09,0.0,0.57207,0.00018,22.18653]
[1779093380393,38.2,76860.93,0.0,0.57204,0.00018,22.18679]
[1779093381607,38.2,76860.93,0.0,0.57204,0.00018,22.18679]
[1779093381729,38.2,76860.93,0.0,0.57204,0.00018,22.18679]
[1779093381829,38.2,76861.07,0.0,0.57206,0.00018,22.18657]
[1779093387616,38.2,76861.55,0.0,0.57215,0.00018,22.18583]
[1779093389962,38.2,76861.89,0.0,0.57221,0.00018,22.1853]
[1779093390296,38.2,76861.89,0.0,0.57221,0.00018,22.1853]
[1779093391647,38.2,76853.13,0.0,0.57063,0.00018,22.19497]
[1779093399099,38.2,76851.0,0.0,0.57024,0.00018,22.19821]
[1779093403143,38.2,76848.99,0.0,0.56988,0.00018,22.20127]
[1779093403186,38.2,76848.99,0.0,0.56988,0.00018,22.20127]
[1779093403243,38.2,76845.02,0.0,0.56916,0.00018,22.20727]
[1779093405034,38.2,76845.02,0.0,0.56916,0.00018,22.20726]
[1779093405098,38.2,76845.02,0.0,0.56916,0.00018,22.20726]
[1779093405199,38.2,76845.97,0.0,0.56933,0.00018,22.20582]
[1779093409171,38.2,76850.45,0.0,0.57015,0.00018,22.199]
[1779093413803,38.19,76846.36,0.0,0.56941,0.00018,22.20519]
[1779093416528,38.19,76846.94,0.0,0.56951,0.00018,22.20431]
[1779093418863,38.19,76845.03,0.0,0.56917,0.00018,22.20718]
[1779093418943,38.19,76845.03,0.0,0.56917,0.00018,22.20718]
[1779093419245,38.19,76834.55,0.0,0.56726,0.00018,22.22268]
[1779093420854,38.19,76831.99,0.0,0.56679,0.00018,22.22638]
[1779093421935,38.19,76826.92,0.0,0.56587,0.00018,22.23363]
[1779093422662,38.19,76826.92,0.0,0.56587,0.00018,22.23363]
[1779093422763,38.19,76826.92,0.0,0.56587,0.00018,22.23363]
[1779093422866,38.19,76826.92,0.0,0.56587,0.00018,22.23364]
[1779093427064,38.19,76847.31,0.0,0.56958,0.00018,22.20373]
[1779093427699,38.19,76847.31,0.0,0.56958,0.00018,22.20373]
[1779093427786,38.19,76847.31,0.0,0.56958,0.00018,22.20373]
[1779093428089,38.19,76846.34,0.0,0.5694,0.00018,22.2052]
[1779093429094,38.19,76848.71,0.0,0.56984,0.00018,22.2016]
[1779093434243,38.19,76851.41,0.0,0.57033,0.00018,22.19747]
[1779093436972,38.19,76844.81,0.0,0.56913,0.00018,22.20748]
[1779093439385,38.19,76838.99,0.0,0.56807,0.00018,22.21613]
[1779093442491,38.19,76838.95,0.0,0.56806,0.00018,22.21618]
[1779093442567,38.19,76838.9,0.0,0.56806,0.00018,22.21625]
[1779093443013,38.19,76839.27,0.0,0.56812,0.00018,22.2157]
[1779093444511,38.19,76840.13,0.0,0.56828,0.00018,22.21443]
[1779093444640,38.19,76840.13,0.0,0.56828,0.00018,22.21443]
[1779093445027,38.19,76840.01,0.0,0.56826,0.00018,22.2146]
[1779093447227,38.19,76840.21,0.0,0.5683,0.00018,22.2143]
[1779093447317,38.19,76839.77,0.0,0.56822,0.00018,22.21495]
[1779093453084,38.19,76839.95,0.0,0.56826,0.00018,22.21066]
[1779093454453,38.19,76843.99,0.0,0.569,0.00018,22.20463]
[1779093460133,38.18,76844.53,0.0,0.5691,0.00018,22.20379]
[1779093461141,38.18,76848.66,0.0,0.56985,0.00018,22.19754]
[1779093463324,38.18,76850.27,0.0,0.57014,0.00018,22.19508]
[1779093463410,38.18,76856.56,0.0,0.57129,0.00018,22.18536]
[1779093466269,38.18,76860.09,0.0,0.57193,0.00018,22.17983]
[1779093471702,38.18,76863.39,0.0,0.57254,0.00018,22.17452]
[1779093477252,38.18,76863.18,0.0,0.5725,0.00018,22.17486]
[1779093481385,38.18,76863.49,0.0,0.57256,0.00018,22.17437]
[1779093481492,38.18,76863.49,0.0,0.57256,0.00018,22.17437]
[1779093481514,38.18,76864.95,0.0,0.57282,0.00018,22.17204]
[1779093483392,38.18,76864.95,0.0,0.57282,0.00018,22.17205]
[1779093483496,38.18,76864.95,0.0,0.57282,0.00018,22.17205]
[1779093483476,38.18,76871.65,0.0,0.57404,0.00018,22.16124]
[1779093485725,38.18,76872.04,0.0,0.57411,0.00018,22.16061]
[1779093485797,38.18,76872.04,0.0,0.57411,0.00018,22.16061]
[1779093486317,38.18,76872.76,0.0,0.57424,0.00018,22.15943]
[1779093487293,38.18,76872.76,0.0,0.57424,0.00018,22.15943]
[1779093487379,38.18,76872.76,0.0,0.57424,0.00018,22.15943]
[1779093487385,38.18,76876.91,0.0,0.57499,0.00018,22.15261]
[1779093491351,38.18,76881.69,0.0,0.57586,0.00018,22.14464]
[1779093493365,38.18,76886.68,0.0,0.57677,0.00018,22.13621]
[1779093498400,38.17,76889.5,0.0,0.57729,0.00018,22.13134]
[1779093501720,38.17,76889.75,0.0,0.57734,0.00018,22.13088]
[1779093502429,38.17,76882.13,0.0,0.57596,0.00018,22.14378]
[1779093503437,38.17,76875.21,0.0,0.5747,0.00018,22.15527]
[1779093504480,38.17,76875.21,0.0,0.5747,0.00018,22.15527]
[1779093504527,38.17,76870.56,0.0,0.57386,0.00018,22.16285]
[1779093506479,38.17,76870.56,0.0,0.57386,0.00018,22.16283]
[1779093506557,38.16,76872.29,0.0,0.57418,0.00018,22.15997]
[1779093506956,38.16,76872.29,0.0,0.57418,0.00018,22.15997]
[1779093507044,38.16,76872.29,0.0,0.57418,0.00018,22.15997]
[1779093507178,38.16,76872.29,0.0,0.57418,0.00018,22.15997]
[1779093507467,38.16,76872.29,0.0,0.57418,0.00018,22.15997]
[1779093508975,38.16,76871.83,0.0,0.5741,0.00018,22.1607]
[1779093509080,38.16,76871.83,0.0,0.5741,0.00018,22.1607]
[1779093509481,38.16,76872.06,0.0,0.57414,0.00018,22.1603]
[1779093512334,38.16,76871.7,0.0,0.57409,0.00018,22.15683]
[1779093512513,38.16,76871.7,0.0,0.57409,0.00018,22.15683]
[1779093512543,38.16,76871.7,0.0,0.57409,0.00018,22.15683]
[1779093512569,38.16,76871.7,0.0,0.57409,0.00018,22.15683]
[1779093513151,38.16,76871.25,0.0,0.57401,0.00018,22.15754]
[1779093513218,38.16,76871.25,0.0,0.57401,0.00018,22.15754]
[1779093513508,38.16,76875.79,0.0,0.57484,0.00018,22.15008]
[1779093515538,38.16,76882.29,0.0,0.57602,0.00018,22.13926]
[1779093519551,38.16,76877.28,0.0,0.57511,0.00018,22.14758]
[1779093524553,38.15,76875.44,0.0,0.57478,0.00018,22.15053]
[1779093530224,38.15,76873.54,0.0,0.57445,0.00018,22.15357]
[1779093532248,38.14,76872.76,0.0,0.57431,0.00018,22.15482]
[1779093532284,38.14,76867.79,0.0,0.57341,0.00018,22.16288]
[1779093536877,38.14,76860.72,0.0,0.57213,0.00018,22.17408]
[1779093542712,38.13,76858.61,0.0,0.57176,0.00018,22.17726]
[1779093546741,38.12,76852.26,0.0,0.57061,0.00018,22.18711]
[1779093548757,38.12,76859.4,0.0,0.57191,0.00018,22.17596]
[1779093551775,38.12,76862.35,0.0,0.57245,0.00018,22.1713]
[1779093555310,38.13,76862.38,0.0,0.57245,0.00018,22.17126]
[1779093555378,38.13,76862.38,0.0,0.57245,0.00018,22.17126]
[1779093555415,38.13,76863.49,0.0,0.57265,0.00018,22.1695]
[1779093557322,38.13,76863.49,0.0,0.57265,0.00018,22.16951]
[1779093557438,38.13,76863.49,0.0,0.57265,0.00018,22.16951]
[1779093557508,38.13,76868.47,0.0,0.57356,0.00018,22.1615]
[1779093560320,38.13,76871.82,0.0,0.57417,0.00018,22.15606]
[1779093565911,38.12,76870.29,0.0,0.5739,0.00018,22.15842]
[1779093568342,38.12,76870.29,0.0,0.5739,0.00018,22.15842]
[1779093568414,38.12,76876.58,0.0,0.57504,0.00018,22.14809]
[1779093570984,38.12,76878.51,0.0,0.5754,0.00018,22.14489]
[1779093571033,38.12,76878.51,0.0,0.5754,0.00018,22.14489]
[1779093571256,38.12,76878.51,0.0,0.5754,0.00018,22.14489]
[1779093571359,38.12,76878.51,0.0,0.5754,0.00018,22.14489]
[1779093571457,38.12,76878.51,0.0,0.5754,0.00018,22.14489]
[1779093571519,38.12,76878.51,0.0,0.57541,0.00018,22.14087]
[1779093573002,38.12,76878.51,0.0,0.57541,0.00018,22.14086]
[1779093573095,38.12,76878.51,0.0,0.57541,0.00018,22.14086]
[1779093573153,38.12,76877.95,0.0,0.57531,0.00018,22.14179]
[1779093580385,38.12,76878.78,0.0,0.57546,0.00018,22.1404]
[1779093586054,38.12,76878.28,0.0,0.57537,0.00018,22.14121]
[1779093591089,38.11,76875.5,0.0,0.57487,0.00018,22.14574]
[1779093594111,38.11,76882.39,0.0,0.57613,0.00018,22.13422]
[1779093599146,38.11,76880.95,0.0,0.57587,0.00018,22.13661]
[1779093600991,38.11,76880.9,0.0,0.57586,0.00018,22.13669]
[1779093601144,38.11,76880.9,0.0,0.57586,0.00018,22.13669]
[1779093601496,38.11,76876.13,0.0,0.57499,0.00018,22.14464]
[1779093603173,38.11,76870.32,0.0,0.57393,0.00018,22.15417]
[1779093603757,38.11,76870.32,0.0,0.57393,0.00018,22.15417]
[1779093609216,38.1,76870.07,0.0,0.5739,0.00018,22.15446]
[1779093614253,38.1,76868.92,0.0,0.5737,0.00018,22.15623]
[1779093620670,38.09,76867.76,0.0,0.5735,0.00018,22.158]
[1779093626833,38.08,76867.47,0.0,0.57345,0.00018,22.15839]
[1779093630770,38.08,76867.27,0.0,0.57342,0.00018,22.15865]
[1779093633383,38.07,76873.43,0.0,0.57457,0.00018,22.14449]
[1779093638418,38.08,76874.53,0.0,0.57477,0.00018,22.14268]
[1779093642447,38.08,76879.16,0.0,0.57561,0.00018,22.13499]
[1779093648491,38.07,76882.71,0.0,0.57626,0.00018,22.12899]
[1779093653524,38.07,76883.23,0.0,0.57635,0.00018,22.12809]
[1779093656545,38.07,76887.92,0.0,0.57721,0.00018,22.12008]
[1779093661581,38.07,76887.73,0.0,0.57718,0.00018,22.12038]
[1779093666614,38.07,76889.39,0.0,0.57748,0.00018,22.11751]
[1779093671650,38.07,76888.76,0.0,0.57737,0.00018,22.11857]
[1779093676685,38.07,76887.31,0.0,0.57711,0.00018,22.12104]
[1779093681720,38.07,76886.75,0.0,0.57701,0.00018,22.12198]
[1779093686756,38.07,76886.75,0.0,0.57701,0.00018,22.12196]
[1779093688231,38.07,76886.75,0.0,0.57701,0.00018,22.12196]
[1779093688526,38.07,76881.65,0.0,0.57608,0.00018,22.13062]
[1779093690162,38.07,76869.1,0.0,0.57379,0.00018,22.15141]
[1779093691790,38.07,76868.31,0.0,0.57366,0.00018,22.14872]
[1779093696826,38.07,76867.65,0.0,0.57353,0.00018,22.14987]
[1779093702350,38.08,76868.47,0.0,0.57367,0.00018,22.1486]
[1779093708909,38.08,76868.12,0.0,0.5736,0.00018,22.14928]
[1779093713943,38.09,76867.01,0.0,0.57339,0.00018,22.15114]
[1779093718979,38.09,76867.04,0.0,0.57339,0.00018,22.15115]
[1779093720726,38.09,76867.04,0.0,0.57339,0.00018,22.15115]
[1779093720830,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093720912,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721002,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721100,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721208,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721588,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721613,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721731,38.09,76866.79,0.0,0.57334,0.00018,22.15156]
[1779093721752,38.09,76884.74,0.0,0.57661,0.00018,22.12182]
[1779093721809,38.09,76884.74,0.0,0.57661,0.00018,22.12182]
[1779093722035,38.09,76884.74,0.0,0.57661,0.00018,22.12182]
[1779093722569,38.09,76884.74,0.0,0.57661,0.00018,22.12182]
[1779093722609,38.09,76900.27,0.0,0.57943,0.00018,22.09488]
[1779093724018,38.09,76900.66,0.0,0.57951,0.00018,22.09419]
[1779093726089,38.09,76900.69,0.0,0.57951,0.00018,22.09414]
[1779093726826,38.09,76904.58,0.0,0.58022,0.00018,22.08722]
[1779093728362,38.09,76904.4,0.0,0.58018,0.00018,22.08755]
[1779093728404,38.09,76904.4,0.0,0.58018,0.00018,22.08755]
[1779093734098,38.09,76902.07,0.0,0.57976,0.00018,22.09174]
[1779093739133,38.09,76900.96,0.0,0.57955,0.00018,22.09373]
[1779093744170,38.09,76901.45,0.0,0.57964,0.00018,22.09288]
[1779093747500,38.1,76901.41,0.0,0.57963,0.00018,22.09296]
[1779093747531,38.1,76901.41,0.0,0.57963,0.00018,22.09296]
[1779093754241,38.1,76903.69,0.0,0.58006,0.00018,22.08492]
[1779093759276,38.1,76903.94,0.0,0.5801,0.00018,22.0845]
[1779093765317,38.1,76905.0,0.0,0.58029,0.00018,22.08264]
[1779093771508,38.1,76904.66,0.0,0.58022,0.00018,22.08328]
[1779093777404,38.11,76903.49,0.0,0.58,0.00018,22.08552]
[1779093782438,38.11,76904.46,0.0,0.58017,0.00018,22.08381]
[1779093787473,38.12,76905.19,0.0,0.58029,0.00018,22.08264]
[1779093792507,38.12,76905.34,0.0,0.58032,0.00018,22.08237]
[1779093797543,38.12,76904.61,0.0,0.58018,0.00018,22.08376]
[1779093802579,38.12,76905.25,0.0,0.58029,0.00018,22.08264]
[1779093807614,38.12,76905.12,0.0,0.58027,0.00018,22.08286]
[1779093812649,38.12,76904.6,0.0,0.58019,0.00018,22.07976]
[1779093817684,38.12,76905.48,0.0,0.58035,0.00018,22.07818]
[1779093822719,38.12,76904.42,0.0,0.58016,0.00018,22.08008]
[1779093828761,38.12,76904.36,0.0,0.58014,0.00018,22.0802]
[1779093830856,38.12,76904.2,0.0,0.58011,0.00018,22.08049]
[1779093830874,38.12,76904.2,0.0,0.58011,0.00018,22.08049]
[1779093830866,38.12,76894.99,0.0,0.57844,0.00018,22.09674]
[1779093831542,38.12,76894.99,0.0,0.57844,0.00018,22.09674]
[1779093831592,38.12,76894.99,0.0,0.57844,0.00018,22.09674]
[1779093831800,38.12,76894.99,0.0,0.57844,0.00018,22.09674]
[1779093831857,38.12,76894.99,0.0,0.57844,0.00018,22.09674]
[1779093831871,38.12,76889.26,0.0,0.5774,0.00018,22.10666]
[1779093832006,38.12,76889.26,0.0,0.5774,0.00018,22.10666]
[1779093832103,38.12,76889.26,0.0,0.5774,0.00018,22.10666]
[1779093832232,38.12,76889.26,0.0,0.5774,0.00018,22.10666]
[1779093832796,38.12,76889.26,0.0,0.5774,0.00018,22.10666]
[1779093834565,38.12,76886.53,0.0,0.5769,0.00018,22.11133]
[1779093834639,38.12,76886.53,0.0,0.5769,0.00018,22.11133]
[1779093834877,38.12,76887.07,0.0,0.577,0.00018,22.1104]
[1779093840852,38.12,76890.98,0.0,0.57773,0.00018,22.10356]
[1779093845886,38.11,76892.18,0.0,0.57795,0.00018,22.10146]
[1779093850922,38.11,76889.57,0.0,0.57747,0.00018,22.10596]
[1779093859608,38.11,76889.11,0.0,0.57739,0.00018,22.10675]
[1779093865022,38.11,76887.99,0.0,0.57718,0.00018,22.10868]
[1779093870059,38.11,76890.95,0.0,0.57773,0.00018,22.10352]
[1779093875093,38.09,76890.94,0.0,0.57778,0.00018,22.09904]
[1779093881134,38.09,76893.25,0.0,0.5782,0.00018,22.09505]
[1779093886169,38.09,76893.78,0.0,0.5783,0.00018,22.09413]
[1779093891204,38.09,76894.28,0.0,0.57838,0.00018,22.09328]
[1779093896239,38.09,76892.51,0.0,0.57806,0.00018,22.09638]
[1779093901273,38.09,76893.94,0.0,0.57832,0.00018,22.09391]
[1779093906309,38.09,76895.72,0.0,0.57864,0.00018,22.09081]
[1779093911344,38.09,76890.01,0.0,0.5776,0.00018,22.10075]
[1779093912721,38.09,76885.89,0.0,0.57685,0.00018,22.10781]
[1779093918392,38.09,76886.65,0.0,0.57699,0.00018,22.1065]
[1779093924435,38.09,76889.29,0.0,0.57747,0.00018,22.10196]
[1779093932861,38.09,76888.22,0.0,0.57729,0.00018,22.0998]
[1779093938534,38.09,76889.66,0.0,0.57755,0.00018,22.09735]
[1779093941555,38.1,76894.54,0.0,0.57843,0.00018,22.08899]
[1779093943824,38.07,76898.06,0.0,0.57911,0.00018,22.08231]
[1779093943880,38.07,76902.27,0.0,0.57987,0.00018,22.07489]
[1779093945583,38.07,76911.75,0.0,0.5816,0.00018,22.0578]
[1779093946459,38.07,76911.75,0.0,0.5816,0.00018,22.0578]
[1779093946590,38.07,76915.99,0.0,0.58237,0.00018,22.05002]
[1779093947597,38.06,76916.37,0.0,0.58245,0.00018,22.0491]
[1779093953000,38.06,76916.27,0.0,0.58245,0.00018,22.04914]
[1779093958156,38.05,76915.94,0.0,0.5824,0.00018,22.04961]
[1779093963713,38.05,76910.61,0.0,0.58144,0.00018,22.05933]
[1779093964719,38.05,76906.53,0.0,0.5807,0.00018,22.06672]
[1779093966733,38.05,76902.29,0.0,0.57992,0.00018,22.07432]
[1779093971768,38.05,76903.59,0.0,0.58016,0.00018,22.07199]
[1779093976803,38.05,76903.53,0.0,0.58015,0.00018,22.07208]
[1779093981839,38.05,76903.55,0.0,0.58016,0.00018,22.07203]
[1779093986873,38.05,76900.63,0.0,0.57963,0.00018,22.07723]
[1779093988817,38.05,76900.63,0.0,0.57963,0.00018,22.07723]
[1779093988962,38.05,76900.63,0.0,0.57963,0.00018,22.07723]
[1779093989027,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093989117,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093989281,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093989327,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093989400,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093989534,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093989894,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093990671,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093990786,38.05,76899.64,0.0,0.57945,0.00018,22.07899]
[1779093990901,38.05,76902.75,0.0,0.58001,0.00018,22.07346]
[1779093993062,38.05,76905.2,0.0,0.58047,0.00018,22.06503]
[1779093993089,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093994512,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093994590,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093994676,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093994842,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093994894,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093994971,38.05,76905.36,0.0,0.5805,0.00018,22.06474]
[1779093995069,38.05,76905.16,0.0,0.58046,0.00018,22.06509]
[1779093995134,38.05,76905.16,0.0,0.58046,0.00018,22.06509]
[1779093998060,38.05,76905.16,0.0,0.58046,0.00018,22.06509]
[1779093998079,38.04,76905.16,0.0,0.58046,0.00018,22.06508]
[1779093998132,38.04,76905.16,0.0,0.58046,0.00018,22.06508]
[1779094003301,38.04,76904.87,0.0,0.58041,0.00018,22.06559]
[1779094004788,38.04,76904.94,0.0,0.58043,0.00018,22.06546]
[1779094004822,38.04,76904.94,0.0,0.58043,0.00018,22.06546]
[1779094004999,38.04,76914.66,0.0,0.58219,0.00018,22.04777]
[1779094006006,38.04,76919.18,0.0,0.58302,0.00018,22.03927]
[1779094011041,38.02,76921.71,0.0,0.58352,0.00018,22.03407]
[1779094016076,38.01,76923.13,0.0,0.58379,0.00018,22.03126]
[1779094022103,38.01,76926.79,0.0,0.58446,0.00018,22.02428]
[1779094027153,37.92,76929.74,0.0,0.58517,0.00018,22.01655]
[1779094032187,37.89,76931.37,0.0,0.58553,0.00018,22.0127]
[1779094037223,37.82,76931.84,0.0,0.58574,0.00018,22.01019]
[1779094038569,37.82,76931.84,0.0,0.58574,0.00018,22.01019]
[1779094038612,37.82,76931.84,0.0,0.58574,0.00018,22.01019]
[1779094038813,37.82,76932.52,0.0,0.58587,0.00018,22.00877]
[1779094043325,37.81,76933.37,0.0,0.58604,0.00018,22.00696]
[1779094043437,37.81,76933.37,0.0,0.58604,0.00018,22.00696]
[1779094043504,37.81,76931.85,0.0,0.58577,0.00018,22.00988]
[1779094047293,37.81,76927.75,0.0,0.58502,0.00018,22.0178]
[1779094049895,37.81,76926.87,0.0,0.58486,0.00018,22.0195]
[1779094049953,37.81,76926.87,0.0,0.58486,0.00018,22.0195]
[1779094051852,37.81,76923.97,0.0,0.58434,0.00018,22.02104]
[1779094051923,37.81,76923.97,0.0,0.58434,0.00018,22.02104]
[1779094051969,37.81,76916.23,0.0,0.58293,0.00018,22.0357]
[1779094053720,37.81,76902.2,0.0,0.58036,0.00018,22.06152]
[1779094054356,37.81,76902.2,0.0,0.58036,0.00018,22.06152]
[1779094054399,37.81,76902.2,0.0,0.58036,0.00018,22.06152]
[1779094054560,37.81,76900.83,0.0,0.58011,0.00018,22.06399]
[1779094060778,37.81,76900.62,0.0,0.58007,0.00018,22.06435]
[1779094062445,37.81,76901.26,0.0,0.58019,0.00018,22.06318]
[1779094062532,37.81,76901.26,0.0,0.58019,0.00018,22.06318]
[1779094062573,37.81,76901.26,0.0,0.58019,0.00018,22.06318]
[1779094062680,37.81,76901.26,0.0,0.58019,0.00018,22.06318]
[1779094062776,37.81,76901.26,0.0,0.58019,0.00018,22.06318]
[1779094062840,37.81,76901.28,0.0,0.5802,0.00018,22.06313]
[1779094066000,37.81,76901.15,0.0,0.58017,0.00018,22.06336]
[1779094066036,37.81,76901.15,0.0,0.58017,0.00018,22.06336]
[1779094066138,37.81,76901.59,0.0,0.58026,0.00018,22.06255]
[1779094069450,37.8,76905.91,0.0,0.58105,0.00018,22.05468]
[1779094071277,37.8,76909.05,0.0,0.58162,0.00018,22.04891]
[1779094073859,37.8,76917.74,0.0,0.58321,0.00018,22.03272]
[1779094076725,37.8,76917.97,0.0,0.58326,0.00018,22.03229]
[1779094076764,37.81,76909.04,0.0,0.58162,0.00018,22.04895]
[1779094081536,37.8,76905.06,0.0,0.58089,0.00018,22.05621]
[1779094082543,37.8,76899.55,0.0,0.57989,0.00018,22.06617]
[1779094087577,37.8,76901.74,0.0,0.58029,0.00018,22.06218]
[1779094091010,37.8,76898.49,0.0,0.5797,0.00018,22.06799]
[1779094091097,37.8,76891.13,0.0,0.57835,0.00018,22.08105]
[1779094093826,37.8,76888.07,0.0,0.57779,0.00018,22.08643]
[1779094093841,37.8,76887.42,0.0,0.57767,0.00018,22.08757]
[1779094098656,37.8,76883.13,0.0,0.57688,0.00018,22.09502]
[1779094104073,37.8,76881.87,0.0,0.57664,0.00018,22.09724]
[1779094110749,37.8,76882.28,0.0,0.57672,0.00018,22.09656]
[1779094116061,37.81,76882.55,0.0,0.57678,0.00018,22.09208]
[1779094117534,37.81,76881.6,0.0,0.5766,0.00018,22.09372]
[1779094117790,37.81,76877.38,0.0,0.57583,0.00018,22.10091]
[1779094119540,37.81,76874.1,0.0,0.57522,0.00018,22.10644]
[1779094119806,37.81,76871.02,0.0,0.57466,0.00018,22.11159]
[1779094120831,37.81,76861.23,0.0,0.57286,0.00018,22.12765]
[1779094124215,37.8,76860.84,0.0,0.57279,0.00018,22.12825]
[1779094129876,37.8,76863.08,0.0,0.57321,0.00018,22.12456]
[1779094134911,37.8,76863.03,0.0,0.5732,0.00018,22.1246]
[1779094139947,37.8,76860.98,0.0,0.57283,0.00018,22.12787]
[1779094144980,37.79,76860.8,0.0,0.5728,0.00018,22.12811]
[1779094146235,37.79,76855.75,0.0,0.57187,0.00018,22.13621]
[1779094151693,37.79,76852.9,0.0,0.57136,0.00018,22.14066]
[1779094151766,37.79,76852.9,0.0,0.57136,0.00018,22.14066]
[1779094157065,37.78,76854.27,0.0,0.57162,0.00018,22.1384]
[1779094162100,37.78,76845.8,0.0,0.57006,0.00018,22.15163]
[1779094164114,37.78,76840.86,0.0,0.56915,0.00018,22.15923]
[1779094168214,37.78,76856.83,0.0,0.57209,0.00018,22.13432]
[1779094170156,37.78,76860.46,0.0,0.57276,0.00018,22.12846]
[1779094173644,37.78,76865.5,0.0,0.5737,0.00018,22.1162]
[1779094179219,37.78,76864.99,0.0,0.57361,0.00018,22.117]
[1779094184254,37.77,76865.19,0.0,0.57365,0.00018,22.11665]
[1779094189289,37.77,76863.75,0.0,0.57339,0.00018,22.11897]
[1779094194324,37.77,76864.1,0.0,0.57345,0.00018,22.11837]
[1779094201991,37.77,76867.08,0.0,0.57401,0.00018,22.11346]
[1779094204694,37.77,76866.78,0.0,0.57395,0.00018,22.11392]
[1779094204731,37.77,76866.78,0.0,0.57395,0.00018,22.11392]
[1779094207415,37.77,76871.07,0.0,0.57474,0.00018,22.10679]
[1779094211639,37.77,76869.81,0.0,0.57451,0.00018,22.10888]
[1779094212256,37.77,76870.33,0.0,0.57461,0.00018,22.10801]
[1779094213745,37.77,76870.33,0.0,0.57461,0.00018,22.10801]
[1779094214254,37.77,76883.43,0.0,0.57701,0.00018,22.08585]
[1779094216477,37.77,76888.88,0.0,0.57801,0.00018,22.07639]
[1779094218774,37.77,76892.16,0.0,0.57861,0.00018,22.07063]
[1779094221514,37.77,76886.42,0.0,0.57755,0.00018,22.08076]
[1779094223527,37.77,76880.95,0.0,0.57655,0.00018,22.09022]
[1779094228562,37.78,76881.69,0.0,0.57668,0.00018,22.08897]
[1779094233597,37.78,76881.77,0.0,0.57671,0.00018,22.08483]
[1779094234988,37.78,76887.03,0.0,0.57767,0.00018,22.07579]
[1779094235707,37.78,76890.95,0.0,0.57839,0.00018,22.06893]
[1779094238635,37.78,76895.38,0.0,0.5792,0.00018,22.06111]
[1779094239815,37.78,76895.38,0.0,0.5792,0.00018,22.06111]
[1779094245058,37.78,76899.5,0.0,0.57996,0.00018,22.05367]
[1779094250721,37.78,76900.31,0.0,0.58011,0.00018,22.05221]
[1779094252648,37.78,76901.19,0.0,0.58027,0.00018,22.05064]
[1779094252799,37.78,76908.76,0.0,0.58165,0.00018,22.03684]
[1779094255127,37.79,76915.59,0.0,0.58289,0.00018,22.02428]
[1779094256470,37.79,76915.59,0.0,0.58289,0.00018,22.02428]
[1779094256764,37.79,76912.54,0.0,0.58232,0.00018,22.03005]
[1779094261800,37.8,76911.17,0.0,0.58205,0.00018,22.03288]
[1779094266834,37.83,76909.27,0.0,0.58166,0.00018,22.03691]
[1779094271869,37.86,76906.79,0.0,0.58115,0.00018,22.04204]
[1779094274268,37.85,76900.83,0.0,0.58007,0.00018,22.0528]
[1779094275979,37.85,76900.65,0.0,0.58004,0.00018,22.0531]
[1779094276330,37.85,76899.1,0.0,0.57975,0.00018,22.05587]
[1779094278311,37.85,76885.12,0.0,0.5772,0.00018,22.08043]
[1779094279936,37.85,76883.72,0.0,0.57694,0.00018,22.08285]
[1779094284047,37.85,76888.53,0.0,0.57782,0.00018,22.07454]
[1779094287063,37.85,76892.33,0.0,0.57852,0.00018,22.06781]
[1779094290080,37.84,76896.2,0.0,0.57924,0.00018,22.06086]
[1779094292728,37.84,76896.59,0.0,0.57932,0.00018,22.05612]
[1779094292973,37.84,76896.59,0.0,0.57932,0.00018,22.05612]
[1779094293038,37.84,76896.59,0.0,0.57932,0.00018,22.05612]
[1779094293402,37.84,76896.59,0.0,0.57932,0.00018,22.05612]
[1779094293240,37.84,76909.14,0.0,0.58162,0.00018,22.03338]
[1779094293661,37.84,76909.14,0.0,0.58162,0.00018,22.03338]
[1779094293744,37.84,76909.14,0.0,0.58162,0.00018,22.03338]
[1779094294184,37.84,76925.53,0.0,0.58462,0.00018,22.00263]
[1779094295118,37.85,76925.53,0.0,0.5846,0.00018,22.00278]
[1779094296126,37.85,76925.25,0.0,0.58455,0.00018,22.00332]
[1779094297862,37.85,76924.36,0.0,0.58439,0.00018,22.00502]
[1779094297992,37.85,76924.36,0.0,0.58439,0.00018,22.00502]
[1779094298055,37.85,76924.31,0.0,0.58438,0.00018,22.00511]
[1779094303174,37.85,76917.33,0.0,0.5831,0.00018,22.01833]
[1779094308210,37.85,76917.01,0.0,0.58304,0.00018,22.01896]
[1779094313245,37.85,76917.95,0.0,0.58321,0.00018,22.01724]
[1779094318280,37.85,76918.56,0.0,0.58332,0.00018,22.01613]
[1779094320653,37.85,76920.2,0.0,0.58362,0.00018,22.01305]
[1779094323282,37.85,76918.02,0.0,0.58322,0.00018,22.01716]
[1779094323315,37.86,76914.16,0.0,0.58251,0.00018,22.0244]
[1779094329357,37.86,76911.42,0.0,0.58201,0.00018,22.02954]
[1779094336063,37.86,76912.12,0.0,0.58213,0.00018,22.02827]
[1779094344462,37.86,76907.54,0.0,0.58129,0.00018,22.03681]
[1779094349502,37.87,76905.73,0.0,0.58095,0.00018,22.04016]
[1779094353524,37.87,76901.6,0.0,0.5802,0.00018,22.04366]
[1779094358560,37.87,76897.1,0.0,0.57937,0.00018,22.0518]
[1779094363501,37.88,76895.16,0.0,0.57901,0.00018,22.0553]
[1779094363589,37.88,76895.22,0.0,0.57902,0.00018,22.05521]
[1779094363603,37.88,76895.22,0.0,0.57902,0.00018,22.05523]
[1779094368678,37.88,76896.5,0.0,0.57925,0.00018,22.05303]
[1779094368761,37.88,76896.5,0.0,0.57925,0.00018,22.05303]
[1779094368815,37.88,76900.15,0.0,0.57992,0.00018,22.04653]
[1779094374672,37.89,76904.4,0.0,0.58069,0.00018,22.03894]
[1779094378700,37.89,76897.48,0.0,0.57942,0.00018,22.05143]
[1779094381720,37.89,76904.09,0.0,0.58062,0.00018,22.0396]
[1779094386755,37.89,76904.01,0.0,0.5806,0.00018,22.0398]
[1779094390774,37.89,76903.94,0.0,0.58059,0.00018,22.03996]
[1779094390847,37.89,76903.94,0.0,0.58059,0.00018,22.03996]
[1779094391103,37.89,76906.16,0.0,0.58099,0.00018,22.03594]
[1779094393827,37.9,76906.72,0.0,0.58109,0.00018,22.03494]
[1779094393947,37.9,76906.72,0.0,0.58109,0.00018,22.03494]
[1779094394016,37.9,76907.32,0.0,0.5812,0.00018,22.03385]
[1779094399853,37.9,76909.68,0.0,0.58163,0.00018,22.02958]
[1779094403498,37.9,76912.82,0.0,0.5822,0.00018,22.0238]
[1779094405594,37.9,76914.28,0.0,0.58247,0.00018,22.02111]
[1779094406287,37.9,76921.26,0.0,0.58374,0.00018,22.00802]
[1779094412944,37.9,76921.86,0.0,0.58386,0.00018,22.00282]
[1779094419993,37.9,76922.56,0.0,0.58399,0.00018,22.00147]
[1779094425751,37.9,76922.46,0.0,0.58398,0.00018,22.00165]
[1779094431384,37.9,76926.9,0.0,0.58479,0.00018,21.99316]
[1779094433304,37.9,76925.43,0.0,0.58452,0.00018,21.99597]
[1779094433434,37.9,76925.43,0.0,0.58452,0.00018,21.99597]
[1779094433517,37.88,76931.73,0.0,0.5857,0.00018,21.98342]
[1779094435099,37.88,76942.38,0.0,0.58765,0.00018,21.96244]
[1779094436497,37.87,76940.68,0.0,0.58734,0.00018,21.96576]
[1779094441848,37.87,76940.37,0.0,0.5873,0.00018,21.96625]
[1779094442483,37.87,76940.37,0.0,0.5873,0.00018,21.96625]
[1779094446568,37.86,76946.18,0.0,0.58837,0.00018,21.95447]
[1779094452218,37.86,76945.54,0.0,0.58826,0.00018,21.95563]
[1779094453623,37.86,76945.28,0.0,0.58822,0.00018,21.95613]
[1779094454912,37.86,76945.67,0.0,0.58829,0.00018,21.95532]
[1779094454941,37.86,76945.67,0.0,0.58829,0.00018,21.95532]
[1779094455018,37.86,76945.67,0.0,0.58829,0.00018,21.95532]
[1779094455239,37.85,76945.67,0.0,0.58829,0.00018,21.9553]
[1779094457869,37.85,76948.61,0.0,0.58883,0.00018,21.94933]
[1779094463295,37.85,76950.19,0.0,0.58913,0.00018,21.94601]
[1779094468332,37.84,76949.14,0.0,0.58894,0.00018,21.94806]
[1779094471353,37.84,76953.63,0.0,0.58978,0.00018,21.9348]
[1779094475238,37.84,76953.1,0.0,0.58968,0.00018,21.93586]
[1779094478401,37.84,76960.58,0.0,0.59105,0.00018,21.92042]
[1779094483436,37.84,76961.31,0.0,0.59118,0.00018,21.91888]
[1779094488472,37.84,76963.8,0.0,0.59164,0.00018,21.91367]
[1779094494515,37.84,76964.99,0.0,0.59185,0.00018,21.91117]
[1779094499551,37.84,76966.66,0.0,0.59216,0.00018,21.90765]
[1779094501320,37.84,76964.32,0.0,0.59173,0.00018,21.91257]
[1779094501366,37.84,76964.32,0.0,0.59173,0.00018,21.91257]
[1779094501564,37.84,76962.77,0.0,0.59145,0.00018,21.91581]
[1779094507606,37.84,76962.58,0.0,0.59142,0.00018,21.91615]
[1779094511254,37.84,76964.42,0.0,0.59176,0.00018,21.91226]
[1779094511316,37.84,76964.42,0.0,0.59176,0.00018,21.91226]
[1779094511634,37.84,76965.03,0.0,0.59187,0.00018,21.91097]
[1779094514289,37.83,76966.14,0.0,0.59207,0.00018,21.90862]
[1779094514380,37.83,76966.14,0.0,0.59207,0.00018,21.90862]
[1779094514655,37.83,76966.37,0.0,0.59211,0.00018,21.90813]
[1779094519689,37.83,76967.94,0.0,0.5924,0.00018,21.90477]
[1779094520069,37.83,76967.94,0.0,0.5924,0.00018,21.90477]
[1779094522966,37.83,76967.32,0.0,0.59229,0.00018,21.90606]
[1779094528753,37.83,76970.53,0.0,0.59288,0.00018,21.89924]
[1779094532781,37.83,76966.84,0.0,0.59222,0.00018,21.90298]
[1779094537816,37.83,76966.2,0.0,0.59211,0.00018,21.90431]
[1779094542850,37.83,76965.21,0.0,0.59193,0.00018,21.90637]
[1779094548893,37.83,76964.38,0.0,0.59178,0.00018,21.9081]
[1779094550907,37.83,76958.8,0.0,0.59076,0.00018,21.91972]
[1779094554597,37.83,76957.76,0.0,0.59058,0.00018,21.92185]
[1779094555166,37.83,76952.06,0.0,0.58954,0.00018,21.93354]
[1779094556288,37.83,76947.33,0.0,0.58868,0.00018,21.94313]
[1779094558739,37.83,76946.55,0.0,0.58854,0.00018,21.94469]
[1779094558831,37.82,76946.22,0.0,0.58848,0.00018,21.94531]
[1779094563998,37.82,76948.77,0.0,0.58895,0.00018,21.94005]
[1779094569036,37.82,76946.51,0.0,0.58855,0.00018,21.94452]
[1779094574388,37.81,76946.39,0.0,0.58853,0.00018,21.94468]
[1779094576085,37.81,76951.11,0.0,0.5894,0.00018,21.93504]
[1779094578147,37.81,76953.97,0.0,0.58992,0.00018,21.92917]
[1779094578202,37.81,76954.35,0.0,0.58999,0.00018,21.92839]
[1779094580679,37.81,76954.35,0.0,0.58999,0.00018,21.92837]
[1779094581119,37.81,76959.34,0.0,0.5909,0.00018,21.91804]
[1779094587560,37.8,76962.01,0.0,0.5914,0.00018,21.9124]
[1779094594211,37.8,76964.94,0.0,0.59195,0.00018,21.90212]
[1779094596225,37.8,76969.47,0.0,0.59278,0.00018,21.89252]
[1779094598793,37.8,76970.24,0.0,0.59292,0.00018,21.89086]
[1779094603968,37.8,76973.09,0.0,0.59344,0.00018,21.88476]
[1779094610324,37.8,76974.18,0.0,0.59364,0.00018,21.88243]
[1779094615359,37.8,76974.79,0.0,0.59375,0.00018,21.88113]
[1779094622407,37.8,76975.79,0.0,0.59393,0.00018,21.879]
[1779094627843,37.8,76976.72,0.0,0.59409,0.00018,21.87703]
[1779094633484,37.8,76976.67,0.0,0.59408,0.00018,21.87717]
[1779094638521,37.81,76975.71,0.0,0.5939,0.00018,21.87927]
[1779094640534,37.81,76969.0,0.0,0.59268,0.00018,21.89363]
[1779094641494,37.81,76969.0,0.0,0.59268,0.00018,21.89363]
[1779094641592,37.81,76965.06,0.0,0.59197,0.00018,21.90195]
[1779094643558,37.8,76961.34,0.0,0.59129,0.00018,21.90973]
[1779094646577,37.8,76957.46,0.0,0.59058,0.00018,21.91777]
[1779094650606,37.8,76952.14,0.0,0.58962,0.00018,21.92867]
[1779094655641,37.8,76950.38,0.0,0.58932,0.00018,21.92814]
[1779094660675,37.8,76947.7,0.0,0.58883,0.00018,21.93348]
[1779094665710,37.79,76947.74,0.0,0.58885,0.00018,21.93333]
[1779094670746,37.79,76949.95,0.0,0.58926,0.00018,21.92876]
[1779094677238,37.79,76949.95,0.0,0.58926,0.00018,21.92869]
[1779094682830,37.78,76950.07,0.0,0.5893,0.00018,21.9283]
[1779094687865,37.78,76949.94,0.0,0.58928,0.00018,21.92849]
[1779094694914,37.77,76950.04,0.0,0.5893,0.00018,21.92818]
[1779094699948,37.77,76947.81,0.0,0.5889,0.00018,21.93265]
[1779094704985,37.77,76949.8,0.0,0.58927,0.00018,21.92853]
[1779094705991,37.77,76958.55,0.0,0.59087,0.00018,21.91051]
[1779094718494,37.77,76962.33,0.0,0.59157,0.00018,21.89854]
[1779094719857,37.77,76966.97,0.0,0.59242,0.00018,21.88876]
[1779094721562,37.77,76966.97,0.0,0.59242,0.00018,21.88876]
[1779094727140,37.77,76971.83,0.0,0.5933,0.00018,21.87844]
[1779094732217,37.77,76975.32,0.0,0.59393,0.00018,21.87099]
[1779094738634,37.78,76976.29,0.0,0.5941,0.00018,21.86902]
[1779094744258,37.78,76976.53,0.0,0.59414,0.00018,21.86862]
[1779094749293,37.78,76977.25,0.0,0.59426,0.00018,21.86714]
[1779094754329,37.78,76977.45,0.0,0.59429,0.00018,21.86679]
[1779094759364,37.79,76977.73,0.0,0.59434,0.00018,21.86625]
[1779094764402,37.79,76977.64,0.0,0.59432,0.00018,21.86652]
[1779094766225,37.79,76977.74,0.0,0.59433,0.00018,21.86632]
[1779094768644,37.79,76981.1,0.0,0.59494,0.00018,21.85905]
[1779094768723,37.79,76981.23,0.0,0.59496,0.00018,21.85881]
[1779094774471,37.8,76981.82,0.0,0.59508,0.00018,21.85356]
[1779094780513,37.8,76982.26,0.0,0.59515,0.00018,21.85268]
[1779094785549,37.8,76982.09,0.0,0.59512,0.00018,21.85307]
[1779094790589,37.8,76981.78,0.0,0.59506,0.00018,21.85377]
[1779094795617,37.8,76979.81,0.0,0.5947,0.00018,21.85813]
[1779094800653,37.81,76979.85,0.0,0.5947,0.00018,21.85814]
[1779094805687,37.81,76979.02,0.0,0.59454,0.00018,21.86004]
[1779094810723,37.81,76979.15,0.0,0.59456,0.00018,21.85983]
[1779094815758,37.81,76984.59,0.0,0.59554,0.00018,21.848]
[1779094818267,37.81,76984.33,0.0,0.5955,0.00018,21.84858]
[1779094818313,37.81,76984.33,0.0,0.5955,0.00018,21.84858]
[1779094818324,37.81,76984.19,0.0,0.59547,0.00018,21.84888]
[1779094823546,37.81,76982.98,0.0,0.59525,0.00018,21.85155]
[1779094824823,37.81,76987.52,0.0,0.59607,0.00018,21.84159]
[1779094825829,37.81,76993.95,0.0,0.59724,0.00018,21.82729]
[1779094828849,37.8,76997.58,0.0,0.59792,0.00018,21.81884]
[1779094833886,37.8,76995.03,0.0,0.59748,0.00018,21.82044]
[1779094834892,37.8,76990.62,0.0,0.59668,0.00018,21.83029]
[1779094839931,37.8,76987.3,0.0,0.59607,0.00018,21.83768]
[1779094844961,37.81,76986.16,0.0,0.59586,0.00018,21.84023]
[1779094847983,37.81,76990.17,0.0,0.59659,0.00018,21.83137]
[1779094853020,37.81,76991.48,0.0,0.59683,0.00018,21.82848]
[1779094859485,37.81,76989.43,0.0,0.59645,0.00018,21.83307]
[1779094865104,37.81,76988.75,0.0,0.59632,0.00018,21.83461]
[1779094870141,37.81,76989.28,0.0,0.59642,0.00018,21.83347]
[1779094875175,37.81,76992.12,0.0,0.59693,0.00018,21.82718]
[1779094880212,37.81,76993.34,0.0,0.59715,0.00018,21.82446]
[1779094887259,37.81,76994.11,0.0,0.59729,0.00018,21.82277]
[1779094893300,37.81,76994.52,0.0,0.59738,0.00018,21.81779]
[1779094898335,37.81,76994.77,0.0,0.59742,0.00018,21.81726]
[1779094903723,37.81,76994.97,0.0,0.59746,0.00018,21.81683]
[1779094909840,37.82,76996.68,0.0,0.59776,0.00018,21.81304]
[1779094915455,37.82,76997.05,0.0,0.59783,0.00018,21.81224]
[1779094920490,37.82,76996.6,0.0,0.59775,0.00018,21.81329]
[1779094922095,37.82,76991.0,0.0,0.59673,0.00018,21.82583]
[1779094928092,37.82,76988.35,0.0,0.59624,0.00018,21.83178]
[1779094927544,37.82,76980.43,0.0,0.5948,0.00018,21.84911]
[1779094929113,37.82,76974.25,0.0,0.59368,0.00018,21.86248]
[1779094930800,37.82,76972.76,0.0,0.59341,0.00018,21.86567]
[1779094933305,37.82,76971.39,0.0,0.59316,0.00018,21.8686]
[1779094933423,37.82,76971.39,0.0,0.59316,0.00018,21.8686]
[1779094933737,37.82,76971.39,0.0,0.59316,0.00018,21.8686]
[1779094933946,37.82,76971.39,0.0,0.59316,0.00018,21.8686]
[1779094934033,37.82,76959.98,0.0,0.59108,0.00018,21.89265]
[1779094935600,37.82,76951.81,0.0,0.58959,0.00018,21.9095]
[1779094937613,37.82,76948.58,0.0,0.589,0.00018,21.91605]
[1779094940050,37.82,76937.99,0.0,0.58707,0.00018,21.93725]
[1779094942650,37.82,76932.93,0.0,0.58615,0.00018,21.9472]
[1779094947685,37.82,76930.74,0.0,0.58574,0.00018,21.95153]
[1779094950120,37.82,76942.8,0.0,0.58794,0.00018,21.92774]
[1779094955743,37.82,76944.15,0.0,0.5882,0.00018,21.92105]
[1779094956750,37.82,76940.14,0.0,0.58746,0.00018,21.92908]
[1779094958764,37.82,76933.03,0.0,0.58616,0.00018,21.94314]
[1779094962792,37.83,76927.66,0.0,0.58518,0.00018,21.95361]
[1779094967826,37.83,76927.58,0.0,0.58516,0.00018,21.95378]
[1779094972861,37.83,76926.53,0.0,0.58497,0.00018,21.95583]
[1779094978904,37.83,76926.66,0.0,0.58499,0.00018,21.95562]
[1779094983939,37.83,76926.28,0.0,0.58492,0.00018,21.95638]
[1779094990988,37.83,76926.37,0.0,0.58493,0.00018,21.95626]
[1779094993171,37.83,76933.65,0.0,0.58626,0.00018,21.9421]
[1779095000472,37.83,76934.0,0.0,0.58634,0.00018,21.94126]
[1779095006093,37.82,76934.43,0.0,0.58643,0.00018,21.94028]
[1779095007100,37.82,76928.62,0.0,0.58537,0.00018,21.95158]
[1779095012135,37.82,76924.08,0.0,0.58455,0.00018,21.95624]
[1779095018177,37.82,76922.77,0.0,0.58431,0.00018,21.95878]
[1779095018503,37.82,76922.77,0.0,0.58431,0.00018,21.95878]
[1779095019902,37.82,76922.96,0.0,0.58434,0.00018,21.95841]
[1779095019939,37.82,76922.96,0.0,0.58434,0.00018,21.95841]
[1779095020119,37.82,76922.96,0.0,0.58434,0.00018,21.95841]
[1779095020175,37.82,76922.96,0.0,0.58434,0.00018,21.95841]
[1779095020191,37.82,76922.96,0.0,0.58434,0.00018,21.95842]
[1779095020323,37.82,76922.96,0.0,0.58434,0.00018,21.95842]
[1779095020350,37.82,76922.96,0.0,0.58434,0.00018,21.95842]
[1779095020468,37.82,76922.96,0.0,0.58434,0.00018,21.95842]
[1779095020527,37.82,76922.96,0.0,0.58434,0.00018,21.95842]
[1779095021198,37.82,76922.93,0.0,0.58434,0.00018,21.95849]
[1779095022504,37.82,76925.64,0.0,0.58483,0.00018,21.95329]
[1779095022530,37.82,76925.64,0.0,0.58483,0.00018,21.95329]
[1779095023213,37.82,76929.39,0.0,0.58552,0.00018,21.94601]
[1779095024219,37.82,76935.78,0.0,0.58669,0.00018,21.93349]
[1779095025563,37.82,76935.78,0.0,0.58669,0.00018,21.93349]
[1779095025599,37.82,76935.78,0.0,0.58669,0.00018,21.93349]
[1779095025696,37.82,76935.78,0.0,0.58669,0.00018,21.93349]
[1779095025758,37.82,76936.55,0.0,0.58684,0.00018,21.93194]
[1779095027603,37.81,76936.55,0.0,0.58684,0.00018,21.93192]
[1779095027660,37.81,76936.55,0.0,0.58684,0.00018,21.93192]
[1779095027760,37.81,76936.03,0.0,0.58675,0.00018,21.93292]
[1779095030385,37.81,76936.03,0.0,0.58675,0.00018,21.93287]
[1779095030476,37.81,76936.03,0.0,0.58675,0.00018,21.93287]
[1779095030555,37.81,76936.7,0.0,0.58688,0.00018,21.93152]
[1779095038818,37.81,76936.7,0.0,0.58688,0.00018,21.93144]
[1779095044359,37.8,76935.36,0.0,0.58666,0.00018,21.93382]
[1779095050823,37.79,76936.02,0.0,0.58679,0.00018,21.93238]
[1779095056108,37.79,76936.02,0.0,0.58679,0.00018,21.93234]
[1779095058458,37.78,76931.36,0.0,0.58595,0.00018,21.94136]
[1779095061256,37.78,76929.83,0.0,0.58567,0.00018,21.94433]
[1779095061337,37.78,76928.79,0.0,0.58548,0.00018,21.94633]
[1779095067248,37.78,76926.18,0.0,0.58501,0.00018,21.95129]
[1779095069833,37.78,76925.88,0.0,0.58496,0.00018,21.95186]
[1779095069867,37.78,76925.88,0.0,0.58496,0.00018,21.95186]
[1779095071199,37.78,76919.45,0.0,0.58379,0.00018,21.96013]
[1779095072238,37.78,76913.29,0.0,0.58266,0.00018,21.97176]
[1779095075224,37.78,76908.3,0.0,0.58175,0.00018,21.981]
[1779095079496,37.78,76908.08,0.0,0.58171,0.00018,21.98136]
[1779095079559,37.78,76908.08,0.0,0.58171,0.00018,21.98136]
[1779095079774,37.78,76908.08,0.0,0.58171,0.00018,21.98136]
[1779095079789,37.78,76901.52,0.0,0.5805,0.00018,21.99338]
[1779095081039,37.77,76898.31,0.0,0.57992,0.00018,21.99915]
[1779095083636,37.77,76891.79,0.0,0.57872,0.00018,22.01075]
[1779095088671,37.77,76890.79,0.0,0.57855,0.00018,22.01242]
[1779095093705,37.76,76892.44,0.0,0.57886,0.00018,22.0094]
[1779095094728,37.76,76896.27,0.0,0.57957,0.00018,22.00254]
[1779095099749,37.76,76897.19,0.0,0.57974,0.00018,22.00081]
[1779095104784,37.75,76896.09,0.0,0.57955,0.00018,22.00271]
[1779095109818,37.75,76896.74,0.0,0.57967,0.00018,22.00146]
[1779095111251,37.75,76891.48,0.0,0.57871,0.00018,22.01081]
[1779095116868,37.74,76894.2,0.0,0.57922,0.00018,22.00589]
[1779095121902,37.74,76892.57,0.0,0.57892,0.00018,22.00872]
[1779095127945,37.73,76891.31,0.0,0.5787,0.00018,22.01087]
[1779095132979,37.73,76888.75,0.0,0.57824,0.00018,22.01128]
[1779095138013,37.73,76888.34,0.0,0.57818,0.00018,22.01193]
[1779095141110,37.73,76873.04,0.0,0.57536,0.00018,22.03825]
[1779095141897,37.73,76873.04,0.0,0.57536,0.00018,22.03825]
[1779095142042,37.72,76873.04,0.0,0.57536,0.00018,22.03824]
[1779095143056,37.73,76868.41,0.0,0.5745,0.00018,22.04601]
[1779095144058,37.73,76864.16,0.0,0.57372,0.00018,22.05304]
[1779095145404,37.73,76861.35,0.0,0.5732,0.00018,22.05765]
[1779095145452,37.73,76861.35,0.0,0.5732,0.00018,22.05765]
[1779095148779,37.72,76856.13,0.0,0.57223,0.00018,22.06608]
[1779095148783,37.72,76856.13,0.0,0.57223,0.00018,22.06608]
[1779095148841,37.72,76856.13,0.0,0.57223,0.00018,22.06608]
[1779095150098,37.72,76849.23,0.0,0.57096,0.00019,22.07704]
[1779095151105,37.72,76845.24,0.0,0.57022,0.00019,22.08327]
[1779095157147,37.72,76847.17,0.0,0.57058,0.00019,22.0802]
[1779095160657,37.72,76847.48,0.0,0.57064,0.00019,22.0797]
[1779095160778,37.72,76847.48,0.0,0.57064,0.00019,22.0797]
[1779095160861,37.72,76847.31,0.0,0.57061,0.00019,22.07996]
[1779095163701,37.72,76848.27,0.0,0.57079,0.00019,22.07843]
[1779095163818,37.72,76848.27,0.0,0.57079,0.00019,22.07843]
[1779095164199,37.72,76852.05,0.0,0.57149,0.00019,22.07246]
[1779095166573,37.72,76854.1,0.0,0.57187,0.00019,22.06919]
[1779095166752,37.72,76854.1,0.0,0.57187,0.00019,22.06919]
[1779095166996,37.72,76854.1,0.0,0.57187,0.00019,22.06919]
[1779095167261,37.72,76854.1,0.0,0.57187,0.00019,22.06919]
[1779095167299,37.72,76875.65,0.0,0.57586,0.00018,22.03365]
[1779095168231,37.71,76875.65,0.0,0.57586,0.00018,22.03363]
[1779095169238,37.71,76883.62,0.0,0.57733,0.00018,22.01991]
[1779095174273,37.71,76883.93,0.0,0.57739,0.00018,22.0193]
[1779095175361,37.71,76883.93,0.0,0.57739,0.00018,22.0193]
[1779095175369,37.71,76884.06,0.0,0.57742,0.00018,22.01906]
[1779095175435,37.71,76884.06,0.0,0.57742,0.00018,22.01906]
[1779095175720,37.71,76884.06,0.0,0.57742,0.00018,22.01906]
[1779095177294,37.71,76879.11,0.0,0.57651,0.00018,22.02759]
[1779095178301,37.71,76871.79,0.0,0.57516,0.00018,22.04002]
[1779095178872,37.71,76871.79,0.0,0.57516,0.00018,22.04002]
[1779095179308,37.71,76870.92,0.0,0.575,0.00018,22.04147]
[1779095185354,37.7,76874.95,0.0,0.57575,0.00018,22.03456]
[1779095187363,37.7,76878.78,0.0,0.57646,0.00018,22.02798]
[1779095196578,37.69,76878.19,0.0,0.57637,0.00018,22.02487]
[1779095199914,37.69,76883.86,0.0,0.57743,0.00018,22.01492]
[1779095205491,37.68,76883.35,0.0,0.57735,0.00018,22.01571]
[1779095211967,37.68,76878.44,0.0,0.57645,0.00018,22.0241]
[1779095220596,37.67,76876.14,0.0,0.57604,0.00018,22.02788]
[1779095225632,37.66,76873.12,0.0,0.57549,0.00018,22.03292]
[1779095230667,37.66,76874.74,0.0,0.5758,0.00018,22.03008]
[1779095232897,37.65,76878.71,0.0,0.57654,0.00018,22.02325]
[1779095238723,37.65,76879.17,0.0,0.57663,0.00018,22.02236]
[1779095243761,37.64,76880.13,0.0,0.57682,0.00018,22.02062]
[1779095249804,37.64,76881.33,0.0,0.57705,0.00018,22.01844]
[1779095254838,37.63,76881.48,0.0,0.57709,0.00018,22.01404]
[1779095260882,37.63,76881.0,0.0,0.57702,0.00019,22.01478]
[1779095265942,37.62,76889.06,0.0,0.57851,0.00018,22.00055]
[1779095268938,37.62,76889.7,0.0,0.57864,0.00018,21.99938]
[1779095274080,37.62,76889.08,0.0,0.57853,0.00018,22.00043]
[1779095274160,37.62,76889.08,0.0,0.57853,0.00018,22.00043]
[1779095274379,37.62,76888.78,0.0,0.57847,0.00018,22.00094]
[1779095278663,37.62,76892.36,0.0,0.57914,0.00018,21.99453]
[1779095285057,37.61,76894.23,0.0,0.57949,0.00018,21.99112]
[1779095286168,37.61,76888.0,0.0,0.57834,0.00018,22.00223]
[1779095292105,37.61,76888.83,0.0,0.57849,0.00018,22.0007]
[1779095297140,37.61,76892.82,0.0,0.57924,0.00018,21.99354]
[1779095298366,37.61,76901.11,0.0,0.58077,0.00018,21.9785]
[1779095305239,37.61,76900.31,0.0,0.58062,0.00018,21.97996]
[1779095310271,37.61,76898.07,0.0,0.58021,0.00018,21.98402]
[1779095316314,37.61,76898.68,0.0,0.58034,0.00018,21.97883]
[1779095321354,37.6,76899.72,0.0,0.58053,0.00018,21.97692]
[1779095326382,37.6,76902.03,0.0,0.58096,0.00018,21.97268]
[1779095331419,37.6,76900.82,0.0,0.58074,0.00018,21.97488]
[1779095336454,37.6,76900.19,0.0,0.58062,0.00018,21.97601]
[1779095340482,37.6,76894.45,0.0,0.57956,0.00018,21.98641]
[1779095341985,37.6,76894.73,0.0,0.57962,0.00018,21.9859]
[1779095342496,37.6,76890.26,0.0,0.57879,0.00018,21.9939]
[1779095345517,37.6,76886.47,0.0,0.57809,0.00019,22.00057]
[1779095350248,37.59,76881.93,0.0,0.57726,0.00019,22.00846]
[1779095355323,37.59,76880.08,0.0,0.57692,0.00019,22.01161]
[1779095361628,37.59,76882.78,0.0,0.57743,0.00019,22.00684]
[1779095368678,37.58,76885.29,0.0,0.5779,0.00019,22.00235]
[1779095373713,37.58,76887.24,0.0,0.57828,0.00019,21.99481]
[1779095379757,37.58,76888.37,0.0,0.57849,0.00019,21.99275]
[1779095384791,37.57,76891.94,0.0,0.57916,0.00019,21.98632]
[1779095388820,37.57,76888.08,0.0,0.57845,0.00019,21.99316]
[1779095393855,37.57,76887.91,0.0,0.57842,0.00019,21.9934]
[1779095398897,37.57,76885.17,0.0,0.57792,0.00019,21.99819]
[1779095400921,37.57,76880.84,0.0,0.57712,0.00019,22.00576]
[1779095405950,37.56,76878.42,0.0,0.57667,0.00019,22.00993]
[1779095411327,37.56,76877.82,0.0,0.57656,0.00019,22.01094]
[1779095411410,37.56,76877.82,0.0,0.57656,0.00019,22.01094]
[1779095411510,37.56,76869.55,0.0,0.57503,0.00019,22.02507]
[1779095412539,37.56,76865.14,0.0,0.57421,0.00019,22.03246]
[1779095414233,37.56,76854.37,0.0,0.57221,0.00019,22.05013]
[1779095416259,37.56,76850.83,0.0,0.57155,0.00019,22.0558]
[1779095422060,37.56,76850.44,0.0,0.57148,0.00019,22.05638]
[1779095427095,37.56,76850.24,0.0,0.57145,0.00019,22.05667]
[1779095432130,37.56,76853.94,0.0,0.57215,0.00019,22.04667]
[1779095437165,37.55,76855.22,0.0,0.57239,0.00019,22.04459]
[1779095438523,37.55,76855.22,0.0,0.57239,0.00019,22.04459]
[1779095444219,37.55,76856.62,0.0,0.57265,0.00019,22.0423]
[1779095449249,37.55,76857.16,0.0,0.57275,0.00019,22.04142]
[1779095449940,37.55,76857.16,0.0,0.57275,0.00019,22.04142]
[1779095451506,37.55,76856.79,0.0,0.57269,0.00019,22.04202]
[1779095451566,37.55,76852.43,0.0,0.57187,0.00019,22.04906]
[1779095453277,37.55,76847.94,0.0,0.57104,0.00019,22.05622]
[1779095458312,37.55,76846.16,0.0,0.57071,0.00019,22.059]
[1779095461224,37.55,76846.4,0.0,0.57076,0.00019,22.05861]
[1779095461611,37.55,76838.48,0.0,0.56928,0.00019,22.07094]
[1779095463348,37.55,76833.5,0.0,0.56836,0.00019,22.07854]
[1779095464156,37.55,76833.5,0.0,0.56836,0.00019,22.07854]
[1779095464198,37.55,76833.5,0.0,0.56836,0.00019,22.07854]
[1779095464237,37.55,76833.5,0.0,0.56836,0.00019,22.07854]
[1779095464357,37.55,76833.75,0.0,0.5684,0.00019,22.07817]
[1779095464788,37.55,76833.75,0.0,0.5684,0.00019,22.07817]
[1779095465361,37.55,76832.65,0.0,0.5682,0.00019,22.07985]
[1779095466268,37.55,76832.65,0.0,0.5682,0.00019,22.07985]
[1779095466385,37.55,76832.65,0.0,0.5682,0.00019,22.07985]
[1779095466461,37.55,76834.77,0.0,0.56859,0.00019,22.07662]
[1779095468548,37.55,76834.77,0.0,0.56859,0.00019,22.07662]
[1779095468575,37.55,76826.17,0.0,0.56699,0.00019,22.08952]
[1779095470406,37.55,76822.68,0.0,0.56634,0.00019,22.09466]
[1779095475435,37.55,76827.97,0.0,0.56732,0.00019,22.0869]
[1779095480426,37.56,76827.28,0.0,0.56719,0.00019,22.08796]
[1779095480545,37.56,76827.28,0.0,0.56719,0.00019,22.08796]
[1779095480639,37.56,76827.8,0.0,0.56728,0.00019,22.08719]
[1779095482578,37.55,76827.8,0.0,0.56729,0.00019,22.08718]
[1779095482588,37.55,76831.07,0.0,0.5679,0.00019,22.08227]
[1779095482768,37.55,76831.07,0.0,0.5679,0.00019,22.08227]
[1779095487825,37.55,76829.29,0.0,0.56757,0.00019,22.08488]
[1779095489534,37.54,76833.2,0.0,0.56831,0.00019,22.07893]
[1779095489933,37.54,76833.2,0.0,0.56831,0.00019,22.07893]
[1779095489974,37.54,76833.2,0.0,0.56831,0.00019,22.07893]
[1779095490205,37.54,76833.2,0.0,0.56831,0.00019,22.07893]
[1779095490239,37.54,76833.2,0.0,0.56831,0.00019,22.07893]
[1779095490541,37.54,76836.82,0.0,0.56898,0.00019,22.07341]
[1779095491927,37.54,76837.57,0.0,0.56913,0.00019,22.06822]
[1779095491986,37.54,76837.57,0.0,0.56913,0.00019,22.06822]
[1779095492556,37.54,76838.42,0.0,0.56929,0.00019,22.0669]
[1779095494569,37.54,76843.11,0.0,0.57017,0.00019,22.05961]
[1779095494791,37.54,76843.11,0.0,0.57017,0.00019,22.05961]
[1779095494995,37.54,76843.9,0.0,0.57032,0.00019,22.05838]
[1779095501463,37.54,76845.4,0.0,0.5706,0.00019,22.05599]
[1779095508667,37.54,76846.9,0.0,0.57088,0.00019,22.05356]
[1779095514093,37.53,76847.76,0.0,0.57105,0.00019,22.05216]
[1779095520459,37.53,76846.67,0.0,0.57085,0.00019,22.05387]
[1779095521837,37.53,76854.28,0.0,0.57227,0.00019,22.04166]
[1779095524165,37.53,76858.19,0.0,0.573,0.00019,22.0353]
[1779095530053,37.53,76858.19,0.0,0.573,0.00019,22.0353]
[1779095530926,37.53,76864.09,0.0,0.57409,0.00019,22.0256]
[1779095532277,37.53,76864.09,0.0,0.57409,0.00019,22.0256]
[1779095532374,37.53,76867.42,0.0,0.57471,0.00019,22.02004]
[1779095538548,37.53,76869.42,0.0,0.57508,0.00019,22.0167]
[1779095538616,37.53,76869.42,0.0,0.57508,0.00019,22.0167]
[1779095543629,37.54,76870.66,0.0,0.5753,0.00019,22.01462]
[1779095548686,37.54,76870.66,0.0,0.5753,0.00019,22.01463]
[1779095551994,37.54,76870.5,0.0,0.57528,0.00019,22.01087]
[1779095552093,37.54,76870.5,0.0,0.57528,0.00019,22.01087]
[1779095558015,37.54,76869.5,0.0,0.5751,0.00019,22.01256]
[1779095563051,37.54,76865.99,0.0,0.57444,0.00019,22.01848]
[1779095568088,37.54,76867.35,0.0,0.57469,0.00019,22.01623]
[1779095573693,37.54,76866.2,0.0,0.57448,0.00019,22.01818]
[1779095581213,37.54,76861.02,0.0,0.57351,0.00019,22.02686]
[1779095588226,37.55,76858.29,0.0,0.57299,0.00019,22.03142]
[1779095593409,37.55,76857.83,0.0,0.5729,0.00019,22.03221]
[1779095593543,37.55,76857.83,0.0,0.5729,0.00019,22.03221]
[1779095594662,37.55,76850.65,0.0,0.57157,0.00019,22.04384]
[1779095597289,37.55,76847.74,0.0,0.57103,0.00019,22.04846]
[1779095602326,37.55,76850.84,0.0,0.57161,0.00019,22.04349]
[1779095603332,37.55,76856.61,0.0,0.57268,0.00019,22.03417]
[1779095604640,37.55,76856.61,0.0,0.57268,0.00019,22.03417]
[1779095604723,37.55,76856.61,0.0,0.57268,0.00019,22.03417]
[1779095604732,37.55,76863.54,0.0,0.57397,0.00019,22.02278]
[1779095610143,37.55,76863.45,0.0,0.57395,0.00019,22.02293]
[1779095614801,37.55,76859.29,0.0,0.57319,0.00019,22.02577]
[1779095619811,37.55,76859.97,0.0,0.57331,0.00019,22.02465]
[1779095625487,37.55,76860.82,0.0,0.57347,0.00019,22.02326]
[1779095630522,37.55,76860.92,0.0,0.57349,0.00019,22.0231]
[1779095635557,37.55,76863.38,0.0,0.57395,0.00019,22.01904]
[1779095640592,37.55,76863.66,0.0,0.574,0.00019,22.0186]
[1779095645628,37.55,76864.24,0.0,0.5741,0.00019,22.01766]
[1779095650663,37.56,76866.4,0.0,0.5745,0.00019,22.01409]
[1779095655697,37.56,76868.77,0.0,0.57494,0.00019,22.01014]
[1779095661738,37.56,76866.53,0.0,0.57452,0.00019,22.01395]
[1779095666773,37.56,76863.23,0.0,0.5739,0.00019,22.01948]
[1779095670644,37.56,76862.67,0.0,0.5738,0.00019,22.02042]
[1779095670739,37.56,76862.67,0.0,0.5738,0.00019,22.02042]
[1779095670826,37.56,76865.13,0.0,0.57425,0.00019,22.01634]
[1779095670900,37.56,76865.13,0.0,0.57425,0.00019,22.01634]
[1779095670953,37.56,76865.13,0.0,0.57425,0.00019,22.01634]
[1779095671121,37.56,76865.13,0.0,0.57425,0.00019,22.01634]
[1779095671158,37.56,76865.13,0.0,0.57425,0.00019,22.01634]
[1779095671335,37.56,76865.13,0.0,0.57425,0.00019,22.01634]
[1779095671809,37.56,76865.13,0.0,0.57426,0.00019,22.01231]
[1779095672716,37.56,76865.13,0.0,0.57426,0.00019,22.01231]
[1779095672817,37.56,76866.2,0.0,0.57446,0.00019,22.01053]
[1779095677038,37.57,76868.46,0.0,0.57488,0.00019,22.00676]
[1779095677116,37.57,76868.46,0.0,0.57488,0.00019,22.00676]
[1779095677136,37.57,76868.46,0.0,0.57488,0.00019,22.00676]
[1779095677851,37.57,76866.4,0.0,0.5745,0.00019,22.01022]
[1779095679007,37.57,76865.57,0.0,0.57434,0.00019,22.01161]
[1779095679067,37.57,76865.57,0.0,0.57434,0.00019,22.01161]
[1779095682243,37.57,76863.71,0.0,0.57399,0.00019,22.01472]
[1779095682327,37.57,76863.71,0.0,0.57399,0.00019,22.01472]
[1779095682886,37.57,76857.86,0.0,0.5729,0.00019,22.02436]
[1779095685294,37.57,76851.85,0.0,0.57178,0.00019,22.03411]
[1779095689319,37.57,76851.56,0.0,0.57173,0.00019,22.0346]
[1779095689409,37.57,76850.81,0.0,0.57159,0.00019,22.03581]
[1779095695104,37.57,76851.54,0.0,0.57172,0.00019,22.03468]
[1779095695167,37.57,76851.54,0.0,0.57172,0.00019,22.03468]
[1779095701221,37.58,76851.25,0.0,0.57166,0.00019,22.0352]
[1779095706543,37.58,76843.91,0.0,0.57029,0.00019,22.04685]
[1779095715508,37.58,76851.84,0.0,0.57176,0.00019,22.03437]
[1779095721534,37.59,76851.84,0.0,0.57175,0.00019,22.03442]
[1779095722909,37.59,76858.29,0.0,0.57296,0.00019,22.02397]
[1779095723538,37.59,76858.29,0.0,0.57296,0.00019,22.02397]
[1779095723645,37.59,76858.29,0.0,0.57296,0.00019,22.02397]
[1779095723767,37.59,76858.29,0.0,0.57296,0.00019,22.02397]
[1779095723864,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095723959,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095723987,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095724626,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095724667,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095724816,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095724826,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095724883,37.58,76863.05,0.0,0.57384,0.00019,22.01612]
[1779095724902,37.58,76867.68,0.0,0.5747,0.00019,22.00838]
[1779095725021,37.58,76867.68,0.0,0.5747,0.00019,22.00838]
[1779095725836,37.58,76867.68,0.0,0.5747,0.00019,22.00838]
[1779095726894,37.58,76868.24,0.0,0.57481,0.00019,22.00745]
[1779095728892,37.58,76870.16,0.0,0.57516,0.00019,22.00421]
[1779095729604,37.58,76871.16,0.0,0.57535,0.00019,22.00252]
[1779095729671,37.58,76871.16,0.0,0.57535,0.00019,22.00252]
[1779095729805,37.58,76872.05,0.0,0.57551,0.00019,22.00101]
[1779095735317,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735419,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735503,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735669,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735716,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735763,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735918,37.58,76874.67,0.0,0.57601,0.00019,21.9925]
[1779095735768,37.58,76876.11,0.0,0.57628,0.00019,21.99003]
[1779095738328,37.58,76877.79,0.0,0.57659,0.00019,21.98713]
[1779095738443,37.58,76877.79,0.0,0.57659,0.00019,21.98713]
[1779095738570,37.58,76880.42,0.0,0.57708,0.00019,21.98257]
[1779095741472,37.58,76881.35,0.0,0.57725,0.00019,21.98095]
[1779095741516,37.58,76881.35,0.0,0.57725,0.00019,21.98095]
[1779095741711,37.58,76881.35,0.0,0.57725,0.00019,21.98095]
[1779095741830,37.58,76881.35,0.0,0.57725,0.00019,21.98095]
[1779095741935,37.58,76881.35,0.0,0.57725,0.00019,21.98095]
[1779095741900,37.58,76881.76,0.0,0.57733,0.00019,21.98023]
[1779095741979,37.58,76881.76,0.0,0.57733,0.00019,21.98023]
[1779095742159,37.58,76881.76,0.0,0.57733,0.00019,21.98023]
[1779095742303,37.58,76881.76,0.0,0.57733,0.00019,21.98023]
[1779095744503,37.58,76881.32,0.0,0.57725,0.00019,21.98099]
[1779095744555,37.58,76881.32,0.0,0.57725,0.00019,21.98099]
[1779095744825,37.58,76882.62,0.0,0.57749,0.00019,21.97872]
[1779095747588,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748259,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748358,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748381,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748536,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748657,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748742,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748857,37.58,76890.47,0.0,0.57894,0.00019,21.96483]
[1779095748873,37.58,76893.38,0.0,0.57948,0.00019,21.9596]
[1779095751276,37.58,76893.33,0.0,0.57948,0.00019,21.95968]
[1779095751351,37.58,76893.33,0.0,0.57948,0.00019,21.95968]
[1779095751450,37.58,76893.32,0.0,0.57948,0.00019,21.95968]
[1779095758168,37.58,76894.28,0.0,0.57966,0.00019,21.95788]
[1779095761572,37.57,76894.47,0.0,0.5797,0.00019,21.95748]
[1779095761741,37.57,76894.47,0.0,0.5797,0.00019,21.95748]
[1779095761853,37.57,76894.47,0.0,0.5797,0.00019,21.95748]
[1779095761953,37.57,76894.47,0.0,0.5797,0.00019,21.95748]
[1779095761965,37.57,76895.08,0.0,0.57981,0.00019,21.95636]
[1779095762065,37.57,76895.08,0.0,0.57981,0.00019,21.95636]
[1779095762135,37.57,76895.08,0.0,0.57981,0.00019,21.95636]
[1779095762267,37.57,76895.08,0.0,0.57981,0.00019,21.95636]
[1779095762448,37.57,76895.08,0.0,0.57981,0.00019,21.95636]
[1779095764599,37.57,76895.32,0.0,0.57986,0.00019,21.95591]
[1779095764705,37.57,76895.32,0.0,0.57986,0.00019,21.95591]
[1779095764894,37.57,76895.77,0.0,0.57995,0.00019,21.95508]
[1779095765858,37.57,76899.85,0.0,0.5807,0.00019,21.94763]
[1779095768490,37.57,76903.86,0.0,0.58145,0.00019,21.94023]
[1779095773525,37.57,76901.68,0.0,0.58104,0.00019,21.94424]
[1779095775929,37.57,76917.8,0.0,0.58402,0.00018,21.91397]
[1779095778561,37.57,76919.33,0.0,0.5843,0.00018,21.91108]
[1779095783596,37.58,76919.38,0.0,0.5843,0.00018,21.91112]
[1779095788631,37.59,76919.76,0.0,0.58436,0.00018,21.91053]
[1779095793666,37.59,76919.66,0.0,0.58434,0.00018,21.90681]
[1779095794672,37.59,76914.47,0.0,0.58338,0.00018,21.91673]
[1779095799762,37.59,76913.39,0.0,0.58318,0.00018,21.91877]
[1779095805749,37.6,76911.49,0.0,0.58282,0.00018,21.92247]
[1779095810785,37.6,76909.14,0.0,0.58237,0.00018,21.92704]
[1779095815819,37.61,76906.57,0.0,0.58189,0.00018,21.93199]
[1779095818649,37.61,76905.74,0.0,0.58173,0.00018,21.93359]
[1779095818717,37.61,76905.74,0.0,0.58173,0.00018,21.93359]
[1779095818773,37.61,76905.74,0.0,0.58173,0.00018,21.93359]
[1779095818879,37.61,76905.74,0.0,0.58173,0.00018,21.93359]
[1779095818977,37.61,76905.74,0.0,0.58173,0.00018,21.93359]
[1779095818979,37.61,76904.82,0.0,0.58155,0.00018,21.93532]
[1779095819076,37.61,76904.82,0.0,0.58155,0.00018,21.93532]
[1779095819198,37.61,76904.82,0.0,0.58155,0.00018,21.93532]
[1779095820855,37.62,76904.82,0.0,0.58155,0.00018,21.93539]
[1779095822679,37.62,76904.16,0.0,0.58142,0.00018,21.93664]
[1779095822734,37.62,76904.16,0.0,0.58142,0.00018,21.93664]
[1779095822869,37.62,76902.17,0.0,0.58106,0.00018,21.94031]
[1779095826898,37.62,76897.65,0.0,0.58022,0.00019,21.94855]
[1779095832938,37.61,76896.98,0.0,0.58011,0.00019,21.94967]
[1779095836969,37.61,76902.51,0.0,0.58113,0.00018,21.9395]
[1779095837241,37.61,76902.51,0.0,0.58113,0.00018,21.9395]
[1779095837346,37.61,76902.51,0.0,0.58113,0.00018,21.9395]
[1779095837416,37.61,76902.51,0.0,0.58113,0.00018,21.9395]
[1779095837975,37.61,76903.06,0.0,0.58124,0.00018,21.93849]
[1779095838982,37.61,76907.63,0.0,0.58208,0.00018,21.93004]
[1779095840362,37.61,76909.33,0.0,0.58239,0.00018,21.92689]
[1779095840996,37.61,76909.47,0.0,0.58242,0.00018,21.92665]
[1779095847043,37.62,76911.18,0.0,0.58272,0.00018,21.92358]
[1779095852073,37.63,76912.5,0.0,0.58297,0.00018,21.91715]
[1779095859839,37.63,76912.99,0.0,0.58305,0.00018,21.91634]
[1779095865165,37.64,76914.25,0.0,0.58326,0.00018,21.91414]
[1779095869193,37.64,76908.7,0.0,0.58223,0.00018,21.92468]
[1779095876636,37.65,76911.17,0.0,0.58267,0.00018,21.92028]
[1779095881075,37.66,76911.36,0.0,0.5827,0.00018,21.91998]
[1779095881148,37.66,76910.18,0.0,0.58247,0.00018,21.92226]
[1779095881277,37.66,76909.37,0.0,0.58232,0.00018,21.92377]
[1779095882284,37.66,76898.92,0.0,0.58039,0.00018,21.94308]
[1779095883291,37.66,76895.82,0.0,0.57982,0.00018,21.94871]
[1779095890760,37.66,76897.4,0.0,0.58011,0.00018,21.94583]
[1779095894368,37.66,76893.0,0.0,0.57931,0.00018,21.95367]
[1779095900108,37.65,76894.34,0.0,0.57956,0.00018,21.95122]
[1779095901469,37.65,76900.35,0.0,0.58067,0.00018,21.94025]
[1779095906781,37.65,76899.78,0.0,0.58057,0.00018,21.94126]
[1779095906936,37.65,76899.78,0.0,0.58057,0.00018,21.94126]
[1779095907060,37.65,76899.78,0.0,0.58057,0.00018,21.94126]
[1779095907130,37.65,76899.54,0.0,0.58053,0.00018,21.94168]
[1779095907165,37.65,76899.54,0.0,0.58053,0.00018,21.94168]
[1779095907290,37.65,76899.54,0.0,0.58053,0.00018,21.94168]
[1779095907346,37.65,76899.54,0.0,0.58053,0.00018,21.94168]
[1779095907513,37.65,76899.54,0.0,0.58053,0.00018,21.94168]
[1779095907596,37.65,76899.58,0.0,0.58054,0.00018,21.94159]
[1779095908524,37.65,76899.58,0.0,0.58054,0.00018,21.94159]
[1779095908564,37.65,76899.58,0.0,0.58054,0.00018,21.94159]
[1779095908768,37.65,76899.58,0.0,0.58054,0.00018,21.94159]
[1779095908782,37.65,76899.75,0.0,0.58057,0.00018,21.94127]
[1779095909799,37.65,76899.75,0.0,0.58057,0.00018,21.94127]
[1779095909915,37.65,76899.75,0.0,0.58057,0.00018,21.94127]
[1779095909954,37.65,76899.9,0.0,0.5806,0.00018,21.94099]
[1779095912899,37.65,76899.9,0.0,0.5806,0.00018,21.94099]
[1779095913017,37.65,76899.9,0.0,0.5806,0.00018,21.94099]
[1779095913124,37.65,76899.9,0.0,0.5806,0.00018,21.94099]
[1779095913060,37.65,76900.21,0.0,0.58067,0.00018,21.93634]
[1779095913256,37.65,76900.21,0.0,0.58067,0.00018,21.93634]
[1779095913321,37.65,76900.21,0.0,0.58067,0.00018,21.93634]
[1779095913378,37.65,76900.21,0.0,0.58067,0.00018,21.93634]
[1779095913540,37.65,76900.21,0.0,0.58067,0.00018,21.93634]
[1779095913637,37.64,76895.76,0.0,0.57985,0.00018,21.94442]
[1779095914894,37.64,76895.76,0.0,0.57985,0.00018,21.94442]
[1779095914928,37.64,76895.76,0.0,0.57985,0.00018,21.94442]
[1779095915116,37.64,76893.93,0.0,0.57951,0.00019,21.94771]
[1779095920927,37.64,76895.32,0.0,0.57977,0.00019,21.94515]
[1779095926987,37.64,76896.39,0.0,0.57998,0.00019,21.94313]
[1779095932634,37.63,76898.05,0.0,0.58029,0.00019,21.94004]
[1779095941698,37.63,76898.39,0.0,0.58037,0.00019,21.93931]
[1779095945220,37.63,76897.79,0.0,0.58026,0.00019,21.94036]
[1779095947127,37.63,76890.19,0.0,0.57885,0.00019,21.95402]
[1779095948882,37.62,76890.19,0.0,0.57885,0.00019,21.95401]
[1779095948902,37.62,76886.27,0.0,0.57813,0.00019,21.96095]
[1779095956802,37.62,76884.98,0.0,0.5779,0.00019,21.96313]
[1779095960832,37.62,76890.62,0.0,0.57895,0.00019,21.95308]
[1779095961839,37.62,76894.83,0.0,0.57973,0.00019,21.94552]
[1779095968888,37.61,76895.51,0.0,0.57986,0.00019,21.94423]
[1779095973923,37.61,76897.71,0.0,0.58028,0.00019,21.93613]
[1779095978958,37.61,76896.92,0.0,0.58014,0.00019,21.93753]
[1779095980096,37.61,76885.28,0.0,0.57798,0.00019,21.95835]
[1779095981979,37.61,76885.32,0.0,0.57799,0.00019,21.95826]
[1779095983994,37.61,76881.35,0.0,0.57726,0.00019,21.96519]
[1779095987014,37.61,76877.52,0.0,0.57655,0.00019,21.97181]
[1779095988021,37.61,76872.91,0.0,0.5757,0.00019,21.97971]
[1779095989092,37.61,76872.91,0.0,0.5757,0.00019,21.97971]
[1779095989173,37.61,76872.91,0.0,0.5757,0.00019,21.97971]
[1779095989217,37.61,76865.09,0.0,0.57424,0.00019,21.99287]
[1779095995069,37.61,76868.11,0.0,0.5748,0.00019,21.98784]
[1779096000105,37.61,76869.1,0.0,0.57498,0.00019,21.98621]
[1779096003126,37.61,76876.27,0.0,0.57631,0.00019,21.97402]
[1779096008161,37.61,76876.16,0.0,0.5763,0.00019,21.97418]
[1779096015212,37.6,76875.23,0.0,0.57613,0.00019,21.97573]
[1779096020245,37.6,76882.82,0.0,0.57754,0.00019,21.96255]
[1779096025279,37.6,76886.48,0.0,0.57822,0.00019,21.95604]
[1779096030847,37.6,76888.32,0.0,0.57857,0.00019,21.95273]
[1779096036357,37.59,76887.23,0.0,0.57839,0.00019,21.95052]
[1779096042635,37.59,76888.92,0.0,0.5787,0.00019,21.94747]
[1779096046041,37.59,76896.09,0.0,0.58004,0.00019,21.9345]
[1779096051811,37.58,76899.07,0.0,0.5806,0.00019,21.92904]
[1779096051885,37.58,76899.07,0.0,0.5806,0.00019,21.92904]
[1779096052105,37.58,76899.07,0.0,0.5806,0.00019,21.92904]
[1779096052168,37.58,76899.07,0.0,0.5806,0.00019,21.92904]
[1779096052175,37.58,76899.12,0.0,0.58061,0.00019,21.92893]
[1779096052316,37.58,76899.12,0.0,0.58061,0.00019,21.92893]
[1779096052812,37.58,76899.12,0.0,0.58061,0.00019,21.92893]
[1779096055736,37.58,76899.69,0.0,0.58071,0.00019,21.92787]
[1779096055919,37.58,76899.69,0.0,0.58071,0.00019,21.92787]
[1779096055993,37.58,76900.18,0.0,0.58081,0.00019,21.92695]
[1779096061860,37.58,76899.16,0.0,0.58062,0.00019,21.92879]
[1779096061955,37.58,76899.16,0.0,0.58062,0.00019,21.92879]
[1779096062012,37.58,76899.16,0.0,0.58062,0.00019,21.92879]
[1779096062073,37.58,76899.02,0.0,0.5806,0.00019,21.92903]
[1779096064877,37.58,76899.2,0.0,0.58063,0.00019,21.92869]
[1779096064975,37.58,76899.2,0.0,0.58063,0.00019,21.92869]
[1779096065159,37.58,76899.95,0.0,0.58077,0.00019,21.9273]
[1779096066093,37.58,76899.95,0.0,0.58077,0.00019,21.9273]
[1779096066126,37.58,76899.95,0.0,0.58077,0.00019,21.9273]
[1779096066243,37.58,76899.95,0.0,0.58077,0.00019,21.9273]
[1779096066197,37.58,76900.65,0.0,0.5809,0.00019,21.926]
[1779096067116,37.58,76900.65,0.0,0.5809,0.00019,21.926]
[1779096067133,37.58,76900.65,0.0,0.5809,0.00019,21.926]
[1779096067232,37.58,76905.35,0.0,0.58177,0.00019,21.9173]
[1779096069148,37.58,76908.71,0.0,0.58239,0.00019,21.91102]
[1779096069194,37.58,76908.71,0.0,0.58239,0.00019,21.91102]
[1779096069259,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096069319,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096070658,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096070698,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096070908,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096071017,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096071199,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096071277,37.58,76911.89,0.0,0.58298,0.00019,21.90503]
[1779096071223,37.58,76911.53,0.0,0.58292,0.00019,21.90572]
[1779096071798,37.58,76911.53,0.0,0.58292,0.00019,21.90572]
[1779096071885,37.58,76911.53,0.0,0.58292,0.00019,21.90572]
[1779096071896,37.58,76912.11,0.0,0.58302,0.00019,21.90462]
[1779096078053,37.59,76911.44,0.0,0.58288,0.00019,21.90607]
[1779096083692,37.59,76910.03,0.0,0.58261,0.00019,21.90891]
[1779096088729,37.6,76909.46,0.0,0.5825,0.00019,21.91006]
[1779096090537,37.6,76909.49,0.0,0.5825,0.00018,21.91002]
[1779096095776,37.6,76911.16,0.0,0.58281,0.00018,21.90292]
[1779096099806,37.61,76917.36,0.0,0.58395,0.00018,21.89123]
[1779096104839,37.6,76921.13,0.0,0.58465,0.00018,21.88391]
[1779096110043,37.6,76921.9,0.0,0.5848,0.00018,21.88237]
[1779096115919,37.61,76921.27,0.0,0.58467,0.00018,21.88369]
[1779096118333,37.61,76917.48,0.0,0.58397,0.00018,21.89102]
[1779096122969,37.61,76910.02,0.0,0.58258,0.00018,21.90526]
[1779096128006,37.62,76910.72,0.0,0.58271,0.00018,21.90404]
[1779096136060,37.63,76911.99,0.0,0.58292,0.00018,21.90185]
[1779096140087,37.63,76916.37,0.0,0.58372,0.00018,21.89364]
[1779096145122,37.63,76916.9,0.0,0.58381,0.00018,21.89274]
[1779096151164,37.64,76918.16,0.0,0.58405,0.00018,21.88639]
[1779096156202,37.65,76918.06,0.0,0.58402,0.00018,21.88669]
[1779096161237,37.64,76915.79,0.0,0.5836,0.00018,21.89099]
[1779096163250,37.64,76907.95,0.0,0.58216,0.00018,21.90572]
[1779096168286,37.63,76915.9,0.0,0.58364,0.00018,21.89058]
[1779096169293,37.64,76921.46,0.0,0.58467,0.00018,21.87993]
[1779096174328,37.64,76922.34,0.0,0.58482,0.00018,21.87829]
[1779096176342,37.64,76917.65,0.0,0.58396,0.00018,21.88734]
[1779096182386,37.64,76918.16,0.0,0.58404,0.00018,21.88646]
[1779096187422,37.65,76919.74,0.0,0.58433,0.00018,21.8835]
[1779096192456,37.65,76919.95,0.0,0.58436,0.00018,21.88316]
[1779096197491,37.65,76919.93,0.0,0.58435,0.00018,21.88326]
[1779096202531,37.65,76919.95,0.0,0.58435,0.00018,21.88329]
[1779096207565,37.66,76919.15,0.0,0.5842,0.00018,21.88489]
[1779096212600,37.66,76919.38,0.0,0.58425,0.00018,21.88045]
[1779096217634,37.66,76919.4,0.0,0.58425,0.00018,21.88047]
[1779096223007,37.67,76919.56,0.0,0.58427,0.00018,21.88022]
[1779096224143,37.67,76915.64,0.0,0.58354,0.00018,21.88775]
[1779096227706,37.67,76911.93,0.0,0.58286,0.00018,21.89474]
[1779096232742,37.66,76907.79,0.0,0.58211,0.00018,21.90232]
[1779096239186,37.65,76907.63,0.0,0.5821,0.00018,21.9024]
[1779096244827,37.64,76906.94,0.0,0.58199,0.00018,21.90348]
[1779096250869,37.63,76906.18,0.0,0.58187,0.00019,21.90471]
[1779096253896,37.63,76912.71,0.0,0.58308,0.00018,21.89237]
[1779096259326,37.62,76920.49,0.0,0.58453,0.00018,21.8774]
[1779096264683,37.62,76922.0,0.0,0.58482,0.00018,21.87437]
[1779096271016,37.62,76922.14,0.0,0.58486,0.00018,21.87001]
[1779096277304,37.62,76922.58,0.0,0.58493,0.00018,21.86922]
[1779096280007,37.62,76924.82,0.0,0.58534,0.00018,21.86496]
[1779096284004,37.62,76924.77,0.0,0.58533,0.00018,21.86511]
[1779096289536,37.62,76925.32,0.0,0.58543,0.00018,21.86406]
[1779096294805,37.62,76926.34,0.0,0.58562,0.00018,21.86199]
[1779096295185,37.62,76926.22,0.0,0.5856,0.00018,21.86224]
[1779096299212,37.62,76930.08,0.0,0.58632,0.00018,21.85457]
[1779096304248,37.61,76931.0,0.0,0.58649,0.00018,21.85265]
[1779096305300,37.61,76931.0,0.0,0.58649,0.00018,21.85265]
[1779096305342,37.61,76922.83,0.0,0.58499,0.00018,21.86864]
[1779096306365,37.61,76915.0,0.0,0.58354,0.00018,21.88371]
[1779096308275,37.61,76912.41,0.0,0.58306,0.00018,21.88859]
[1779096310731,37.61,76913.37,0.0,0.58325,0.00018,21.8867]
[1779096316331,37.6,76911.0,0.0,0.58282,0.00019,21.89099]
[1779096321367,37.6,76911.4,0.0,0.5829,0.00019,21.89017]
[1779096326402,37.6,76909.68,0.0,0.58259,0.00019,21.8934]
[1779096331441,37.6,76908.08,0.0,0.5823,0.00019,21.89232]
[1779096336471,37.6,76907.54,0.0,0.58221,0.00019,21.89331]
[1779096341506,37.59,76907.55,0.0,0.58221,0.00019,21.89327]
[1779096346541,37.59,76907.09,0.0,0.58213,0.00019,21.89411]
[1779096346992,37.59,76907.09,0.0,0.58213,0.00019,21.89411]
[1779096348556,37.59,76911.64,0.0,0.58297,0.00019,21.88555]
[1779096349564,37.59,76916.57,0.0,0.58388,0.00019,21.87617]
[1779096354599,37.59,76916.36,0.0,0.58384,0.00019,21.8766]
[1779096360027,37.6,76918.77,0.0,0.58428,0.00018,21.87203]
[1779096366682,37.59,76924.3,0.0,0.58531,0.00018,21.86127]
[1779096371716,37.59,76924.88,0.0,0.58542,0.00018,21.86007]
[1779096376752,37.59,76925.87,0.0,0.58561,0.00018,21.85803]
[1779096382491,37.58,76925.9,0.0,0.58563,0.00018,21.85787]
[1779096387830,37.59,76925.59,0.0,0.58556,0.00018,21.85859]
[1779096388966,37.59,76925.59,0.0,0.58556,0.00018,21.85859]
[1779096389034,37.59,76925.59,0.0,0.58556,0.00018,21.85859]
[1779096389147,37.59,76925.59,0.0,0.58556,0.00018,21.85859]
[1779096389209,37.59,76925.59,0.0,0.58556,0.00018,21.85859]
[1779096389348,37.59,76925.59,0.0,0.58556,0.00018,21.85859]
[1779096389369,37.59,76925.58,0.0,0.58555,0.00018,21.85866]
[1779096391015,37.59,76925.58,0.0,0.58555,0.00018,21.85868]
[1779096391054,37.59,76925.58,0.0,0.58555,0.00018,21.85868]
[1779096391066,37.59,76925.16,0.0,0.58549,0.00018,21.85545]
[1779096392983,37.59,76925.16,0.0,0.58549,0.00018,21.85545]
[1779096393029,37.59,76925.16,0.0,0.58549,0.00018,21.85545]
[1779096393084,37.59,76925.07,0.0,0.58547,0.00018,21.85567]
[1779096398906,37.6,76924.84,0.0,0.58541,0.00018,21.85623]
[1779096401540,37.6,76924.27,0.0,0.58531,0.00018,21.85739]
[1779096402939,37.6,76905.98,0.0,0.58192,0.00019,21.8923]
[1779096403942,37.6,76905.98,0.0,0.58191,0.00019,21.89233]
[1779096408978,37.6,76907.22,0.0,0.58215,0.00019,21.88999]
[1779096414013,37.6,76907.02,0.0,0.58211,0.00019,21.89034]
[1779096420448,37.6,76907.02,0.0,0.58211,0.00019,21.89032]
[1779096424083,37.6,76901.07,0.0,0.58101,0.00019,21.90134]
[1779096425315,37.6,76901.07,0.0,0.58101,0.00019,21.90134]
[1779096427338,37.6,76885.23,0.0,0.57807,0.00019,21.92988]
[1779096428610,37.6,76884.79,0.0,0.57799,0.00019,21.93064]
[1779096430434,37.6,76880.32,0.0,0.57716,0.00019,21.93846]
[1779096433396,37.6,76878.86,0.0,0.57689,0.00019,21.94099]
[1779096433506,37.6,76878.37,0.0,0.5768,0.00019,21.94183]
[1779096439190,37.6,76880.21,0.0,0.57715,0.00019,21.93863]
[1779096441563,37.6,76886.64,0.0,0.57834,0.00019,21.92733]
[1779096447617,37.59,76887.65,0.0,0.57853,0.00019,21.92548]
[1779096453290,37.59,76887.19,0.0,0.57847,0.00019,21.92216]
[1779096458326,37.59,76888.46,0.0,0.57871,0.00019,21.91986]
[1779096463361,37.59,76889.89,0.0,0.57898,0.00019,21.91726]
[1779096468396,37.58,76889.74,0.0,0.57895,0.00019,21.91749]
[1779096473432,37.58,76890.66,0.0,0.57913,0.00019,21.9158]
[1779096478468,37.58,76892.79,0.0,0.57952,0.00019,21.91194]
[1779096483501,37.58,76893.73,0.0,0.5797,0.00019,21.91021]
[1779096488539,37.58,76894.26,0.0,0.5798,0.00019,21.90922]
[1779096491562,37.58,76898.83,0.0,0.58065,0.00019,21.90089]
[1779096496598,37.58,76898.12,0.0,0.58052,0.00019,21.90217]
[1779096501629,37.57,76897.49,0.0,0.58041,0.00019,21.90331]
[1779096506672,37.57,76901.22,0.0,0.5811,0.00019,21.89646]
[1779096511705,37.57,76903.47,0.0,0.58153,0.00019,21.88823]
[1779096515733,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096515936,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096516039,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096516162,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096516446,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096516622,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096516702,37.57,76907.42,0.0,0.58226,0.00019,21.88088]
[1779096516742,37.57,76907.53,0.0,0.58228,0.00019,21.88067]
[1779096516843,37.57,76907.53,0.0,0.58228,0.00019,21.88067]
[1779096516873,37.57,76907.53,0.0,0.58228,0.00019,21.88067]
[1779096516913,37.57,76907.53,0.0,0.58228,0.00019,21.88067]
[1779096517050,37.57,76907.53,0.0,0.58228,0.00019,21.88067]
[1779096517748,37.57,76911.11,0.0,0.58295,0.00019,21.8739]
[1779096517928,37.57,76911.11,0.0,0.58295,0.00019,21.8739]
[1779096517972,37.57,76911.11,0.0,0.58295,0.00019,21.8739]
[1779096518760,37.57,76912.3,0.0,0.58317,0.00019,21.87161]
[1779096520333,37.57,76913.13,0.0,0.58333,0.00019,21.87001]
[1779096526043,37.57,76911.56,0.0,0.58304,0.00019,21.87291]
[1779096531221,37.57,76915.43,0.0,0.58376,0.00019,21.86551]
[1779096532634,37.57,76915.43,0.0,0.58376,0.00019,21.86551]
[1779096534867,37.56,76921.45,0.0,0.58488,0.00019,21.85383]
[1779096541293,37.56,76925.38,0.0,0.58563,0.00019,21.84601]
[1779096546478,37.55,76925.89,0.0,0.58572,0.00019,21.84495]
[1779096551987,37.55,76928.2,0.0,0.58616,0.00019,21.84024]
[1779096557289,37.54,76929.88,0.0,0.58648,0.00019,21.83683]
[1779096559036,37.54,76935.12,0.0,0.58746,0.00018,21.82631]
[1779096561934,37.54,76938.36,0.0,0.58806,0.00018,21.81973]
[1779096562057,37.54,76938.36,0.0,0.58806,0.00018,21.81973]
[1779096567092,37.54,76938.06,0.0,0.58801,0.00018,21.82027]
[1779096575154,37.53,76938.19,0.0,0.58806,0.00018,21.81584]
[1779096580189,37.53,76938.23,0.0,0.58807,0.00018,21.81571]
[1779096585223,37.53,76937.06,0.0,0.58785,0.00019,21.81802]
[1779096589295,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589323,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589359,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589476,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589569,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589600,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589791,37.53,76935.97,0.0,0.58765,0.00019,21.82019]
[1779096589820,37.53,76934.97,0.0,0.58747,0.00019,21.8222]
[1779096591367,37.53,76934.97,0.0,0.58747,0.00019,21.82219]
[1779096591389,37.53,76934.97,0.0,0.58747,0.00019,21.82219]
[1779096591565,37.53,76928.04,0.0,0.58619,0.00019,21.83599]
[1779096599325,37.52,76927.42,0.0,0.58608,0.00019,21.83709]
[1779096602629,37.52,76926.65,0.0,0.58594,0.00019,21.83858]
[1779096603817,37.52,76916.24,0.0,0.58402,0.00019,21.85881]
[1779096604677,37.52,76912.41,0.0,0.5833,0.00019,21.86616]
[1779096605686,37.53,76912.92,0.0,0.58339,0.00019,21.86533]
[1779096611655,37.53,76911.77,0.0,0.58317,0.00019,21.86757]
[1779096611701,37.53,76906.0,0.0,0.5821,0.00019,21.87846]
[1779096617802,37.53,76903.95,0.0,0.58171,0.00019,21.88231]
[1779096618886,37.53,76910.15,0.0,0.58286,0.00019,21.87068]
[1779096624500,37.53,76906.8,0.0,0.58224,0.00019,21.87704]
[1779096629536,37.53,76907.98,0.0,0.58245,0.00019,21.87485]
[1779096633564,37.53,76903.25,0.0,0.58159,0.00019,21.87966]
[1779096635578,37.53,76897.05,0.0,0.58043,0.00019,21.89109]
[1779096636547,37.53,76897.05,0.0,0.58043,0.00019,21.89109]
[1779096638548,37.53,76897.07,0.0,0.58044,0.00019,21.89105]
[1779096638649,37.53,76897.45,0.0,0.58051,0.00019,21.89036]
[1779096644641,37.53,76898.39,0.0,0.58068,0.00019,21.88864]
[1779096648669,37.53,76894.56,0.0,0.57997,0.00019,21.89563]
[1779096652698,37.53,76885.96,0.0,0.57837,0.00019,21.91108]
[1779096653706,37.53,76878.34,0.0,0.57695,0.00019,21.92447]
[1779096655719,37.53,76876.55,0.0,0.57662,0.00019,21.92757]
[1779096660755,37.53,76878.46,0.0,0.57698,0.00019,21.92425]
[1779096663958,37.53,76878.75,0.0,0.57703,0.00019,21.92374]
[1779096664046,37.53,76878.75,0.0,0.57703,0.00019,21.92374]
[1779096664783,37.53,76878.95,0.0,0.57707,0.00019,21.92339]
[1779096667006,37.53,76878.95,0.0,0.57707,0.00019,21.92339]
[1779096667803,37.53,76879.11,0.0,0.5771,0.00019,21.9231]
[1779096672446,37.53,76881.63,0.0,0.57757,0.00019,21.91869]
[1779096672491,37.53,76881.63,0.0,0.57757,0.00019,21.91869]
[1779096677683,37.53,76883.57,0.0,0.57793,0.00019,21.91525]
[1779096677817,37.53,76883.57,0.0,0.57793,0.00019,21.91525]
[1779096677851,37.53,76883.57,0.0,0.57793,0.00019,21.91525]
[1779096677887,37.53,76876.84,0.0,0.57668,0.00019,21.92702]
[1779096682908,37.53,76876.66,0.0,0.57664,0.00019,21.92735]
[1779096688950,37.53,76878.45,0.0,0.57698,0.00019,21.92426]
[1779096692262,37.53,76878.93,0.0,0.57708,0.00019,21.91938]
[1779096692298,37.53,76878.93,0.0,0.57708,0.00019,21.91938]
[1779096692678,37.53,76878.93,0.0,0.57708,0.00019,21.91938]
[1779096692978,37.53,76871.95,0.0,0.57578,0.00019,21.93142]
[1779096693311,37.53,76863.22,0.0,0.57415,0.00019,21.94616]
[1779096694874,37.53,76863.22,0.0,0.57415,0.00019,21.94616]
[1779096694947,37.53,76860.54,0.0,0.57365,0.00019,21.95059]
[1779096697100,37.53,76859.57,0.0,0.57347,0.00019,21.9522]
[1779096697201,37.53,76860.06,0.0,0.57356,0.00019,21.95139]
[1779096699062,37.53,76861.15,0.0,0.57376,0.00019,21.9496]
[1779096699104,37.53,76861.15,0.0,0.57376,0.00019,21.9496]
[1779096699263,37.53,76861.15,0.0,0.57376,0.00019,21.9496]
[1779096699360,37.53,76861.15,0.0,0.57376,0.00019,21.9496]
[1779096699969,37.53,76868.03,0.0,0.57504,0.00019,21.93809]
[1779096700083,37.53,76877.4,0.0,0.57679,0.00019,21.92204]
[1779096702457,37.53,76876.92,0.0,0.5767,0.00019,21.92288]
[1779096702568,37.53,76876.92,0.0,0.5767,0.00019,21.92288]
[1779096702642,37.53,76877.2,0.0,0.57675,0.00019,21.9224]
[1779096710159,37.53,76876.62,0.0,0.57664,0.00019,21.9234]
[1779096715228,37.53,76876.3,0.0,0.57659,0.00019,21.92395]
[1779096720644,37.53,76874.18,0.0,0.57619,0.00019,21.92759]
[1779096720818,37.53,76874.18,0.0,0.57619,0.00019,21.92759]
[1779096720934,37.53,76874.18,0.0,0.57619,0.00019,21.92759]
[1779096720918,37.53,76871.94,0.0,0.57577,0.00019,21.93143]
[1779096721182,37.53,76871.94,0.0,0.57577,0.00019,21.93143]
[1779096723841,37.53,76869.25,0.0,0.57527,0.00019,21.93601]
[1779096723985,37.53,76869.25,0.0,0.57527,0.00019,21.93601]
[1779096723912,37.53,76868.03,0.0,0.57505,0.00019,21.93808]
[1779096728513,37.53,76862.94,0.0,0.57409,0.00019,21.94663]
[1779096729555,37.53,76862.94,0.0,0.57409,0.00019,21.94663]
[1779096729621,37.53,76862.94,0.0,0.57409,0.00019,21.94663]
[1779096729673,37.53,76860.71,0.0,0.57368,0.00019,21.95034]
[1779096731584,37.53,76860.71,0.0,0.57368,0.00019,21.95034]
[1779096731627,37.53,76860.71,0.0,0.57368,0.00019,21.95034]
[1779096731756,37.53,76860.71,0.0,0.57368,0.00019,21.95034]
[1779096731807,37.53,76852.79,0.0,0.5722,0.00019,21.96329]
[1779096737296,37.53,76849.79,0.0,0.57164,0.00019,21.96812]
[1779096742821,37.53,76849.57,0.0,0.5716,0.00019,21.96848]
[1779096748376,37.54,76847.83,0.0,0.57127,0.00019,21.97131]
[1779096749651,37.54,76847.83,0.0,0.57127,0.00019,21.97131]
[1779096749752,37.54,76851.22,0.0,0.5719,0.00019,21.96589]
[1779096752568,37.54,76852.13,0.0,0.57208,0.00019,21.96039]
[1779096755469,37.54,76859.96,0.0,0.57354,0.00019,21.94763]
[1779096756300,37.54,76859.96,0.0,0.57354,0.00019,21.94763]
[1779096756366,37.54,76859.96,0.0,0.57354,0.00019,21.94763]
[1779096761466,37.54,76862.4,0.0,0.574,0.00019,21.94357]
[1779096766500,37.54,76863.4,0.0,0.57418,0.00019,21.94189]
[1779096772919,37.54,76863.52,0.0,0.57421,0.00019,21.94167]
[1779096778586,37.54,76863.93,0.0,0.57429,0.00019,21.94097]
[1779096783620,37.54,76864.57,0.0,0.57441,0.00019,21.93989]
[1779096788655,37.54,76864.56,0.0,0.57441,0.00019,21.93989]
[1779096793690,37.53,76865.07,0.0,0.5745,0.00019,21.93903]
[1779096798727,37.53,76864.11,0.0,0.57432,0.00019,21.94062]
[1779096803761,37.53,76862.12,0.0,0.57395,0.00019,21.94394]
[1779096808797,37.53,76862.19,0.0,0.57397,0.00019,21.94383]
[1779096813832,37.54,76860.65,0.0,0.57369,0.00019,21.94234]
[1779096816436,37.54,76858.39,0.0,0.57327,0.00019,21.94607]
[1779096816469,37.54,76858.39,0.0,0.57327,0.00019,21.94607]
[1779096816854,37.54,76858.39,0.0,0.57327,0.00019,21.94608]
[1779096818024,37.53,76854.15,0.0,0.57248,0.00019,21.95298]
[1779096822895,37.53,76858.64,0.0,0.57332,0.00019,21.94555]
[1779096827931,37.52,76858.77,0.0,0.57336,0.00019,21.94523]
[1779096832622,37.52,76857.88,0.0,0.5732,0.00019,21.94665]
[1779096832641,37.52,76858.4,0.0,0.5733,0.00019,21.94577]
[1779096838006,37.52,76856.43,0.0,0.57292,0.00019,21.94906]
[1779096843041,37.52,76858.04,0.0,0.57322,0.00019,21.94645]
[1779096848075,37.53,76858.98,0.0,0.57339,0.00019,21.94493]
[1779096848280,37.53,76858.98,0.0,0.57339,0.00019,21.94493]
[1779096848319,37.53,76858.98,0.0,0.57339,0.00019,21.94493]
[1779096849082,37.53,76867.65,0.0,0.57501,0.00019,21.93047]
[1779096850090,37.53,76872.19,0.0,0.57586,0.00019,21.92275]
[1779096855125,37.53,76871.23,0.0,0.57568,0.00019,21.92438]
[1779096860161,37.52,76867.8,0.0,0.57504,0.00019,21.9302]
[1779096865674,37.52,76868.25,0.0,0.57512,0.00019,21.92944]
[1779096868172,37.52,76872.56,0.0,0.57593,0.00019,21.92209]
[1779096870561,37.52,76876.68,0.0,0.5767,0.00019,21.91498]
[1779096872899,37.52,76880.9,0.0,0.5775,0.00019,21.90354]
[1779096873622,37.52,76886.27,0.0,0.5785,0.00019,21.89404]
[1779096875266,37.52,76890.76,0.0,0.57934,0.00019,21.886]
[1779096876274,37.52,76894.68,0.0,0.58007,0.00019,21.8789]
[1779096881003,37.51,76902.13,0.0,0.58147,0.00019,21.86504]
[1779096882315,37.51,76907.92,0.0,0.58254,0.00019,21.85419]
[1779096888120,37.51,76905.87,0.0,0.58217,0.00019,21.85796]
[1779096889365,37.51,76900.37,0.0,0.58115,0.00019,21.86815]
[1779096894556,37.51,76900.84,0.0,0.58123,0.00019,21.86733]
[1779096897421,37.51,76907.38,0.0,0.58245,0.00019,21.85511]
[1779096898323,37.51,76907.38,0.0,0.58245,0.00019,21.85511]
[1779096898361,37.51,76907.38,0.0,0.58245,0.00019,21.85511]
[1779096898441,37.51,76911.73,0.0,0.58326,0.00019,21.84685]
[1779096901153,37.51,76916.37,0.0,0.58413,0.00019,21.83793]
[1779096901731,37.51,76916.37,0.0,0.58413,0.00019,21.83793]
[1779096901831,37.51,76916.37,0.0,0.58413,0.00019,21.83793]
[1779096901887,37.51,76916.37,0.0,0.58413,0.00019,21.83793]
[1779096902097,37.51,76916.37,0.0,0.58413,0.00019,21.83793]
[1779096902128,37.51,76916.37,0.0,0.58413,0.00019,21.83793]
[1779096902162,37.51,76920.92,0.0,0.58497,0.00019,21.82911]
[1779096902299,37.51,76920.92,0.0,0.58497,0.00019,21.82911]
[1779096903842,37.51,76928.71,0.0,0.58642,0.00019,21.81378]
[1779096904755,37.51,76928.71,0.0,0.58642,0.00019,21.81378]
[1779096904858,37.51,76928.71,0.0,0.58642,0.00019,21.81378]
[1779096904959,37.51,76928.87,0.0,0.58645,0.00019,21.81346]
[1779096910917,37.5,76929.52,0.0,0.58657,0.00019,21.81214]
[1779096917019,37.5,76932.73,0.0,0.58717,0.00019,21.80569]
[1779096917080,37.5,76932.73,0.0,0.58717,0.00019,21.80569]
[1779096917225,37.5,76932.73,0.0,0.58717,0.00019,21.80569]
[1779096917081,37.5,76933.26,0.0,0.58727,0.00019,21.80461]
[1779096917408,37.5,76933.26,0.0,0.58727,0.00019,21.80461]
[1779096917433,37.5,76933.26,0.0,0.58727,0.00019,21.80461]
[1779096917565,37.5,76933.26,0.0,0.58727,0.00019,21.8046]
[1779096918598,37.5,76933.26,0.0,0.58727,0.00019,21.8046]
[1779096918654,37.5,76933.26,0.0,0.58727,0.00019,21.8046]
[1779096918940,37.5,76933.26,0.0,0.58727,0.00019,21.8046]
[1779096918990,37.5,76933.26,0.0,0.58727,0.00019,21.8046]
[1779096919042,37.5,76933.78,0.0,0.58737,0.00019,21.80355]
[1779096920499,37.5,76933.78,0.0,0.58737,0.00019,21.80355]
[1779096925064,37.5,76934.58,0.0,0.58752,0.00019,21.80191]
[1779096925113,37.5,76934.58,0.0,0.58752,0.00019,21.8019]
[1779096930655,37.5,76935.61,0.0,0.58771,0.00019,21.79979]
[1779096938711,37.5,76936.09,0.0,0.58782,0.00019,21.79468]
[1779096944123,37.49,76937.93,0.0,0.58817,0.00019,21.79091]
[1779096950795,37.49,76937.66,0.0,0.58812,0.00019,21.79141]
[1779096954195,37.49,76945.36,0.0,0.58955,0.00019,21.77563]
[1779096956134,37.49,76945.21,0.0,0.58952,0.00019,21.77595]
[1779096956192,37.49,76945.21,0.0,0.58952,0.00019,21.77595]
[1779096956281,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096956343,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096956476,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096956591,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096956645,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096956814,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096956887,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096957022,37.49,76946.11,0.0,0.58969,0.00019,21.7741]
[1779096957040,37.49,76945.61,0.0,0.58959,0.00019,21.77515]
[1779096959162,37.49,76945.61,0.0,0.58959,0.00019,21.77515]
[1779096959283,37.49,76945.61,0.0,0.58959,0.00019,21.77515]
[1779096959233,37.49,76945.45,0.0,0.58956,0.00019,21.7755]
[1779096964279,37.5,76944.89,0.0,0.58945,0.00019,21.7767]
[1779096969827,37.5,76943.51,0.0,0.5892,0.00019,21.77954]
[1779096974964,37.49,76943.25,0.0,0.58915,0.00019,21.78006]
[1779096979999,37.49,76943.7,0.0,0.58924,0.00019,21.77913]
[1779096985035,37.49,76942.69,0.0,0.58905,0.00019,21.78119]
[1779096988056,37.49,76947.96,0.0,0.59003,0.00019,21.7703]
[1779096993090,37.49,76946.89,0.0,0.58984,0.00019,21.76844]
[1779096995664,37.49,76946.43,0.0,0.58976,0.00019,21.76939]
[1779096996295,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096996512,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096996746,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096996842,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096996992,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096997038,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096997094,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096997220,37.49,76951.52,0.0,0.5907,0.00019,21.75879]
[1779096997239,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096997483,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096997717,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096997888,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096997993,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096998127,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096998429,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096998502,37.49,76967.12,0.0,0.59358,0.00018,21.72556]
[1779096999133,37.49,76969.04,0.0,0.59394,0.00018,21.72136]
[1779097000141,37.49,76965.22,0.0,0.59323,0.00018,21.72962]
[1779097005178,37.49,76964.02,0.0,0.59302,0.00018,21.73209]
[1779097006085,37.49,76964.02,0.0,0.59302,0.00018,21.73209]
[1779097009087,37.49,76963.43,0.0,0.59292,0.00018,21.73329]
[1779097009166,37.49,76963.34,0.0,0.5929,0.00018,21.73347]
[1779097012225,37.48,76958.82,0.0,0.59207,0.00018,21.74308]
[1779097015246,37.48,76954.81,0.0,0.59133,0.00019,21.75153]
[1779097017260,37.48,76951.02,0.0,0.59063,0.00019,21.75947]
[1779097021287,37.48,76944.63,0.0,0.58945,0.00019,21.77271]
[1779097022140,37.48,76944.63,0.0,0.58945,0.00019,21.77271]
[1779097022175,37.48,76944.63,0.0,0.58945,0.00019,21.77271]
[1779097027331,37.48,76948.42,0.0,0.59016,0.00019,21.76483]
[1779097032367,37.48,76946.86,0.0,0.58987,0.00019,21.76803]
[1779097033373,37.48,76941.47,0.0,0.58887,0.00019,21.77913]
[1779097034380,37.48,76933.59,0.0,0.58741,0.00019,21.79514]
[1779097036393,37.48,76931.32,0.0,0.58699,0.00019,21.7997]
[1779097041858,37.48,76930.87,0.0,0.58691,0.00019,21.8006]
[1779097046754,37.48,76934.81,0.0,0.58764,0.00019,21.79269]
[1779097046848,37.48,76946.81,0.0,0.58986,0.00019,21.76815]
[1779097052506,37.48,76944.05,0.0,0.58936,0.00019,21.76985]
[1779097057958,37.48,76942.48,0.0,0.58906,0.00019,21.77312]
[1779097059151,37.48,76935.69,0.0,0.5878,0.00019,21.78698]
[1779097061104,37.48,76931.63,0.0,0.58705,0.00019,21.79515]
[1779097067349,37.48,76934.55,0.0,0.58759,0.00019,21.78929]
[1779097073660,37.48,76939.13,0.0,0.58844,0.00019,21.78001]
[1779097076442,37.48,76938.96,0.0,0.58841,0.00019,21.78036]
[1779097076511,37.48,76938.96,0.0,0.58841,0.00019,21.78036]
[1779097076591,37.48,76938.96,0.0,0.58841,0.00019,21.78036]
[1779097076629,37.48,76938.96,0.0,0.58841,0.00019,21.78036]
[1779097076799,37.48,76938.96,0.0,0.58841,0.00019,21.78036]
[1779097076900,37.48,76939.25,0.0,0.58846,0.00019,21.77978]
[1779097080464,37.48,76939.42,0.0,0.58849,0.00019,21.77944]
[1779097080508,37.48,76939.42,0.0,0.58849,0.00019,21.77944]
[1779097080712,37.48,76939.57,0.0,0.58852,0.00019,21.77914]
[1779097086751,37.48,76940.06,0.0,0.58861,0.00019,21.77816]
[1779097088358,37.48,76940.06,0.0,0.58861,0.00019,21.77816]
[1779097088379,37.48,76945.8,0.0,0.58967,0.00019,21.76637]
[1779097088466,37.48,76945.8,0.0,0.58967,0.00019,21.76637]
[1779097095194,37.49,76947.63,0.0,0.59001,0.00019,21.76259]
[1779097102642,37.49,76947.25,0.0,0.58994,0.00019,21.76337]
[1779097102794,37.49,76947.25,0.0,0.58994,0.00019,21.76337]
[1779097103008,37.49,76947.25,0.0,0.58994,0.00019,21.76337]
[1779097103088,37.49,76947.25,0.0,0.58994,0.00019,21.76337]
[1779097103257,37.49,76947.25,0.0,0.58994,0.00019,21.76337]
[1779097103359,37.49,76946.83,0.0,0.58986,0.00019,21.76425]
[1779097106246,37.49,76946.83,0.0,0.58986,0.00019,21.76425]
[1779097106321,37.49,76946.83,0.0,0.58986,0.00019,21.76425]
[1779097106423,37.49,76943.6,0.0,0.58926,0.00019,21.77093]
[1779097110186,37.49,76941.03,0.0,0.58878,0.00019,21.77622]
[1779097110241,37.49,76941.03,0.0,0.58878,0.00019,21.77622]
[1779097110281,37.49,76941.03,0.0,0.58878,0.00019,21.77622]
[1779097110331,37.49,76941.29,0.0,0.58883,0.00019,21.77569]
[1779097115333,37.49,76939.86,0.0,0.58858,0.00019,21.77458]
[1779097120989,37.49,76938.4,0.0,0.5883,0.00019,21.77761]
[1779097123260,37.49,76936.91,0.0,0.58802,0.00019,21.78065]
[1779097123329,37.49,76936.91,0.0,0.58802,0.00019,21.78065]
[1779097123384,37.49,76938.21,0.0,0.58826,0.00019,21.77802]
[1779097124331,37.49,76938.21,0.0,0.58826,0.00019,21.77802]
[1779097124415,37.49,76943.73,0.0,0.58929,0.00019,21.76674]
[1779097127031,37.49,76947.13,0.0,0.58992,0.00019,21.75973]
[1779097132063,37.49,76946.98,0.0,0.58989,0.00019,21.76004]
[1779097138108,37.49,76946.14,0.0,0.58973,0.00019,21.76175]
[1779097143143,37.49,76944.96,0.0,0.58952,0.00019,21.76416]
[1779097148179,37.49,76945.11,0.0,0.58955,0.00019,21.76383]
[1779097154445,37.49,76944.35,0.0,0.58941,0.00019,21.76537]
[1779097154484,37.49,76944.35,0.0,0.58941,0.00019,21.76537]
[1779097160262,37.49,76943.95,0.0,0.58934,0.00019,21.76616]
[1779097165297,37.49,76939.77,0.0,0.58856,0.00019,21.77472]
[1779097170332,37.49,76938.99,0.0,0.58842,0.00019,21.77635]
[1779097175367,37.49,76938.82,0.0,0.58839,0.00019,21.77267]
[1779097178388,37.49,76934.59,0.0,0.58761,0.00019,21.78126]
[1779097183432,37.49,76932.76,0.0,0.58727,0.00019,21.78492]
[1779097188489,37.49,76934.45,0.0,0.58758,0.00019,21.78151]
[1779097191479,37.49,76930.44,0.0,0.58684,0.00019,21.78954]
[1779097196514,37.49,76934.56,0.0,0.58761,0.00019,21.78125]
[1779097197521,37.49,76940.12,0.0,0.58864,0.00019,21.76996]
[1779097198528,37.49,76944.33,0.0,0.58942,0.00019,21.76132]
[1779097204569,37.49,76943.87,0.0,0.58933,0.00019,21.76231]
[1779097209610,37.49,76942.96,0.0,0.58916,0.00019,21.76422]
[1779097216045,37.49,76941.15,0.0,0.58882,0.00019,21.76797]
[1779097221163,37.49,76941.82,0.0,0.58894,0.00019,21.7666]
[1779097226413,37.49,76940.74,0.0,0.58874,0.00019,21.76883]
[1779097232653,37.49,76936.3,0.0,0.58793,0.00019,21.7738]
[1779097239821,37.49,76933.84,0.0,0.58748,0.00019,21.77876]
[1779097244856,37.49,76935.29,0.0,0.58775,0.00019,21.77582]
[1779097247338,37.49,76935.76,0.0,0.58783,0.00019,21.77487]
[1779097253919,37.49,76936.4,0.0,0.58795,0.00019,21.77357]
[1779097255057,37.49,76936.4,0.0,0.58795,0.00019,21.77357]
[1779097255135,37.49,76936.4,0.0,0.58795,0.00019,21.77357]
[1779097255216,37.49,76936.4,0.0,0.58795,0.00019,21.77357]
[1779097255300,37.49,76936.4,0.0,0.58795,0.00019,21.77357]
[1779097255418,37.49,76936.4,0.0,0.58795,0.00019,21.77357]
[1779097255518,37.49,76936.73,0.0,0.58801,0.00019,21.7729]
[1779097257092,37.49,76934.53,0.0,0.58761,0.00019,21.77735]
[1779097257198,37.49,76934.53,0.0,0.58761,0.00019,21.77735]
[1779097257219,37.49,76931.31,0.0,0.58701,0.00019,21.78381]
[1779097258090,37.49,76931.31,0.0,0.58701,0.00019,21.78381]
[1779097258238,37.49,76931.31,0.0,0.58701,0.00019,21.78381]
[1779097258381,37.49,76928.56,0.0,0.5865,0.00019,21.78929]
[1779097263989,37.49,76932.68,0.0,0.58727,0.00019,21.78102]
[1779097270032,37.49,76933.36,0.0,0.58739,0.00019,21.77962]
[1779097275069,37.49,76933.54,0.0,0.58743,0.00019,21.77924]
[1779097278089,37.49,76929.86,0.0,0.58675,0.00019,21.78659]
[1779097283124,37.49,76930.95,0.0,0.58695,0.00019,21.78439]
[1779097288159,37.49,76929.77,0.0,0.58673,0.00019,21.78672]
[1779097293195,37.49,76927.94,0.0,0.58641,0.00019,21.78625]
[1779097298229,37.48,76929.27,0.0,0.58666,0.00019,21.78357]
[1779097303264,37.48,76931.83,0.0,0.58714,0.00019,21.77844]
[1779097306637,37.48,76931.99,0.0,0.58717,0.00019,21.77812]
[1779097306747,37.48,76932.69,0.0,0.5873,0.00019,21.77671]
[1779097309682,37.48,76935.36,0.0,0.58779,0.00019,21.77133]
[1779097309705,37.48,76940.31,0.0,0.58871,0.00019,21.76127]
[1779097313535,37.48,76941.97,0.0,0.58902,0.00019,21.75788]
[1779097313573,37.48,76941.8,0.0,0.58899,0.00019,21.75824]
[1779097319378,37.49,76941.27,0.0,0.58888,0.00019,21.75937]
[1779097324413,37.49,76941.15,0.0,0.58886,0.00019,21.75964]
[1779097325419,37.49,76937.3,0.0,0.58815,0.00019,21.76749]
[1779097326426,37.49,76933.38,0.0,0.58742,0.00019,21.77542]
[1779097331460,37.49,76934.04,0.0,0.58754,0.00019,21.77408]
[1779097336496,37.49,76934.79,0.0,0.58768,0.00019,21.77256]
[1779097341532,37.49,76934.99,0.0,0.58772,0.00019,21.77216]
[1779097346567,37.49,76934.83,0.0,0.58769,0.00019,21.77249]
[1779097351603,37.49,76936.06,0.0,0.58793,0.00019,21.76591]
[1779097354709,37.49,76935.52,0.0,0.58783,0.00019,21.76701]
[1779097355626,37.49,76934.0,0.0,0.58755,0.00019,21.77008]
[1779097355712,37.49,76932.3,0.0,0.58723,0.00019,21.77349]
[1779097361672,37.49,76930.95,0.0,0.58698,0.00019,21.77618]
[1779097367714,37.48,76932.01,0.0,0.58718,0.00019,21.77403]
[1779097372775,37.48,76922.31,0.0,0.58538,0.00019,21.79323]
[1779097374764,37.48,76915.44,0.0,0.5841,0.00019,21.80659]
[1779097376777,37.49,76912.55,0.0,0.58356,0.00019,21.81218]
[1779097381813,37.49,76909.52,0.0,0.58299,0.00019,21.81803]
[1779097383147,37.49,76903.51,0.0,0.58187,0.00019,21.82937]
[1779097388863,37.49,76904.25,0.0,0.582,0.00019,21.82802]
[1779097395912,37.5,76903.45,0.0,0.58185,0.00019,21.82958]
[1779097401163,37.5,76903.24,0.0,0.58181,0.00019,21.83001]
[1779097407401,37.5,76902.43,0.0,0.58165,0.00019,21.8316]
[1779097412455,37.5,76902.43,0.0,0.58166,0.00019,21.82758]
[1779097417471,37.51,76901.45,0.0,0.58147,0.00019,21.82946]
[1779097423513,37.51,76904.65,0.0,0.58206,0.00019,21.82354]
[1779097427541,37.51,76911.4,0.0,0.58331,0.00019,21.81085]
[1779097432728,37.51,76912.66,0.0,0.58355,0.00019,21.80839]
[1779097441831,37.5,76910.85,0.0,0.58323,0.00019,21.81171]
[1779097447680,37.5,76911.44,0.0,0.58334,0.00019,21.81056]
[1779097450702,37.5,76911.55,0.0,0.58336,0.00019,21.81037]
[1779097450757,37.5,76911.55,0.0,0.58336,0.00019,21.81037]
[1779097450863,37.5,76911.78,0.0,0.5834,0.00019,21.80994]
[1779097451149,37.5,76911.78,0.0,0.5834,0.00019,21.80994]
[1779097451198,37.5,76911.78,0.0,0.5834,0.00019,21.80994]
[1779097451841,37.5,76911.78,0.0,0.5834,0.00019,21.80994]
[1779097451300,37.5,76911.93,0.0,0.58343,0.00019,21.80966]
[1779097453741,37.5,76911.93,0.0,0.58342,0.00019,21.80967]
[1779097453840,37.5,76911.93,0.0,0.58342,0.00019,21.80967]
[1779097453829,37.5,76911.93,0.0,0.58342,0.00019,21.80968]
[1779097459093,37.51,76910.62,0.0,0.58318,0.00019,21.81222]
[1779097464388,37.51,76909.55,0.0,0.58297,0.00019,21.81431]
[1779097471437,37.51,76908.96,0.0,0.58287,0.00019,21.81141]
[1779097474459,37.51,76903.77,0.0,0.5819,0.00019,21.8212]
[1779097475477,37.51,76895.14,0.0,0.58029,0.00019,21.83716]
[1779097480501,37.51,76896.54,0.0,0.58055,0.00019,21.8346]
[1779097485536,37.51,76896.57,0.0,0.58056,0.00019,21.83456]
[1779097490571,37.51,76898.06,0.0,0.58083,0.00019,21.83183]
[1779097495605,37.51,76900.72,0.0,0.58133,0.00019,21.82693]
[1779097500851,37.52,76901.03,0.0,0.58138,0.00019,21.82638]
[1779097502654,37.52,76908.22,0.0,0.58272,0.00019,21.81293]
[1779097503954,37.52,76909.15,0.0,0.58289,0.00019,21.81118]
[1779097503992,37.52,76909.15,0.0,0.58289,0.00019,21.81118]
[1779097504173,37.52,76909.15,0.0,0.58289,0.00019,21.81118]
[1779097504669,37.52,76907.91,0.0,0.58266,0.00019,21.81354]
[1779097508027,37.52,76907.27,0.0,0.58254,0.00019,21.81477]
[1779097508085,37.52,76907.27,0.0,0.58254,0.00019,21.81477]
[1779097508697,37.52,76907.8,0.0,0.58264,0.00019,21.81377]
[1779097514738,37.52,76907.19,0.0,0.58253,0.00019,21.81493]
[1779097519774,37.52,76902.8,0.0,0.58171,0.00019,21.82316]
[1779097520475,37.52,76902.8,0.0,0.58171,0.00019,21.82316]
[1779097521788,37.52,76896.03,0.0,0.58045,0.00019,21.83567]
[1779097524809,37.52,76891.43,0.0,0.57959,0.00019,21.84404]
[1779097525463,37.52,76891.43,0.0,0.57959,0.00019,21.84404]
[1779097525494,37.52,76891.43,0.0,0.57959,0.00019,21.84404]
[1779097525564,37.52,76892.1,0.0,0.57971,0.00019,21.84282]
[1779097530851,37.52,76892.91,0.0,0.57986,0.00019,21.84135]
[1779097536363,37.52,76893.74,0.0,0.58003,0.00019,21.83577]
[1779097541928,37.52,76891.78,0.0,0.57967,0.00019,21.83933]
[1779097546964,37.52,76892.0,0.0,0.57971,0.00019,21.83892]
[1779097551997,37.52,76891.74,0.0,0.57966,0.00019,21.8394]
[1779097554471,37.52,76891.63,0.0,0.57964,0.00019,21.8396]
[1779097554546,37.52,76891.63,0.0,0.57964,0.00019,21.8396]
[1779097554566,37.52,76891.63,0.0,0.57964,0.00019,21.8396]
[1779097554571,37.52,76892.44,0.0,0.57979,0.00019,21.83814]
[1779097556895,37.52,76893.0,0.0,0.57989,0.00019,21.83713]
[1779097556955,37.52,76893.38,0.0,0.57996,0.00019,21.83644]
[1779097557010,37.52,76893.38,0.0,0.57996,0.00019,21.83644]
[1779097563258,37.52,76894.61,0.0,0.58019,0.00019,21.83422]
[1779097563318,37.52,76894.61,0.0,0.58019,0.00019,21.83422]
[1779097563327,37.52,76900.19,0.0,0.58123,0.00019,21.82398]
[1779097564849,37.52,76904.74,0.0,0.58208,0.00019,21.81552]
[1779097565145,37.52,76904.74,0.0,0.58208,0.00019,21.81552]
[1779097565397,37.52,76905.43,0.0,0.5822,0.00019,21.81423]
[1779097566139,37.52,76905.43,0.0,0.5822,0.00019,21.81423]
[1779097566201,37.52,76905.43,0.0,0.5822,0.00019,21.81423]
[1779097566338,37.52,76911.46,0.0,0.58333,0.00019,21.80285]
[1779097567597,37.52,76911.46,0.0,0.58333,0.00019,21.80285]
[1779097567708,37.52,76911.46,0.0,0.58333,0.00019,21.80285]
[1779097567749,37.52,76911.46,0.0,0.58333,0.00019,21.80285]
[1779097567964,37.52,76911.46,0.0,0.58333,0.00019,21.80285]
[1779097567850,37.52,76919.68,0.0,0.58485,0.00019,21.78703]
[1779097568039,37.52,76919.68,0.0,0.58485,0.00019,21.78703]
[1779097568116,37.52,76919.68,0.0,0.58485,0.00019,21.78703]
[1779097568309,37.52,76919.68,0.0,0.58485,0.00019,21.78703]
[1779097568832,37.52,76919.68,0.0,0.58485,0.00019,21.78703]
[1779097568852,37.52,76919.68,0.0,0.58485,0.00019,21.78703]
[1779097568981,37.52,76925.95,0.0,0.58602,0.00019,21.77474]
[1779097570619,37.52,76925.95,0.0,0.58602,0.00019,21.77474]
[1779097570728,37.52,76925.95,0.0,0.58602,0.00019,21.77474]
[1779097570912,37.52,76926.63,0.0,0.58615,0.00019,21.77338]
[1779097576173,37.52,76928.65,0.0,0.58653,0.00019,21.76934]
[1779097577295,37.52,76928.65,0.0,0.58653,0.00019,21.76934]
[1779097578597,37.52,76935.52,0.0,0.5878,0.00019,21.75556]
[1779097581214,37.52,76940.82,0.0,0.58879,0.00019,21.74479]
[1779097583530,37.52,76940.9,0.0,0.5888,0.00019,21.74463]
[1779097587498,37.52,76941.22,0.0,0.58886,0.00019,21.74399]
[1779097594263,37.52,76940.63,0.0,0.58876,0.00019,21.74113]
[1779097599342,37.52,76940.66,0.0,0.58877,0.00019,21.7411]
[1779097604896,37.52,76940.49,0.0,0.58873,0.00019,21.74146]
[1779097610418,37.52,76938.75,0.0,0.58841,0.00019,21.74504]
[1779097615453,37.52,76938.75,0.0,0.58841,0.00019,21.74505]
[1779097620488,37.53,76938.95,0.0,0.58844,0.00019,21.74466]
[1779097625524,37.53,76941.24,0.0,0.58887,0.00019,21.74001]
[1779097630561,37.53,76940.34,0.0,0.5887,0.00019,21.74187]
[1779097635594,37.53,76939.12,0.0,0.58847,0.00019,21.74438]
[1779097641636,37.53,76939.97,0.0,0.58862,0.00019,21.74267]
[1779097646671,37.53,76941.32,0.0,0.58887,0.00019,21.73993]
[1779097651706,37.53,76940.69,0.0,0.58877,0.00019,21.73715]
[1779097656745,37.53,76940.73,0.0,0.58877,0.00019,21.73709]
[1779097661781,37.53,76940.17,0.0,0.58867,0.00019,21.73825]
[1779097666815,37.53,76940.18,0.0,0.58867,0.00019,21.73824]
[1779097671851,37.53,76940.42,0.0,0.58871,0.00019,21.73775]
[1779097676885,37.53,76940.96,0.0,0.58881,0.00019,21.73666]
[1779097681919,37.53,76940.86,0.0,0.58879,0.00019,21.73688]
[1779097686955,37.53,76942.95,0.0,0.58918,0.00019,21.7326]
[1779097690982,37.53,76947.15,0.0,0.58996,0.00019,21.72396]
[1779097691675,37.53,76947.15,0.0,0.58996,0.00019,21.72396]
[1779097691990,37.53,76946.59,0.0,0.58985,0.00019,21.72512]
[1779097699452,37.53,76941.91,0.0,0.58899,0.00019,21.73476]
[1779097707099,37.53,76940.88,0.0,0.5888,0.00019,21.73685]
[1779097708507,37.53,76939.36,0.0,0.58851,0.00019,21.73995]
[1779097709112,37.53,76938.81,0.0,0.58841,0.00019,21.74107]
[1779097710120,37.53,76933.63,0.0,0.58745,0.00019,21.75154]
[1779097711126,37.53,76928.93,0.0,0.58659,0.00019,21.75685]
[1779097715170,37.53,76925.13,0.0,0.58589,0.00019,21.76437]
[1779097718176,37.53,76921.07,0.0,0.58513,0.00019,21.77232]
[1779097723211,37.53,76920.94,0.0,0.58511,0.00019,21.77256]
[1779097729662,37.53,76920.92,0.0,0.58511,0.00019,21.77254]
[1779097735296,37.53,76923.18,0.0,0.58553,0.00019,21.76808]
[1779097742344,37.53,76923.57,0.0,0.58561,0.00019,21.76726]
[1779097747380,37.53,76923.47,0.0,0.58559,0.00019,21.76743]
[1779097749169,37.53,76923.47,0.0,0.58559,0.00019,21.76743]
[1779097749802,37.52,76930.31,0.0,0.58687,0.00019,21.75387]
[1779097750915,37.52,76935.73,0.0,0.58787,0.00019,21.74298]
[1779097752182,37.52,76935.73,0.0,0.58787,0.00019,21.74298]
[1779097751845,37.52,76940.96,0.0,0.58885,0.00019,21.73235]
[1779097752416,37.52,76940.96,0.0,0.58884,0.00019,21.73235]
[1779097757858,37.53,76942.37,0.0,0.5891,0.00019,21.72949]
[1779097763913,37.53,76942.71,0.0,0.58916,0.00019,21.72886]
[1779097769942,37.53,76938.74,0.0,0.58842,0.00019,21.737]
[1779097776078,37.53,76937.41,0.0,0.58819,0.00019,21.73562]
[1779097779935,37.53,76925.94,0.0,0.58605,0.00019,21.75863]
[1779097781619,37.53,76923.0,0.0,0.58551,0.00019,21.76441]
[1779097786654,37.53,76925.35,0.0,0.58595,0.00019,21.75974]
[1779097791667,37.53,76926.97,0.0,0.58625,0.00019,21.75651]
[1779097791829,37.53,76926.97,0.0,0.58625,0.00019,21.75651]
[1779097791871,37.53,76927.06,0.0,0.58627,0.00019,21.75632]
[1779097793704,37.53,76921.22,0.0,0.58519,0.00019,21.76778]
[1779097796725,37.53,76918.09,0.0,0.5846,0.00019,21.77386]
[1779097801761,37.52,76917.18,0.0,0.58444,0.00019,21.77556]
[1779097805394,37.52,76916.51,0.0,0.58432,0.00019,21.7768]
[1779097806795,37.52,76927.61,0.0,0.58639,0.00019,21.75505]
[1779097807801,37.52,76932.97,0.0,0.58738,0.00019,21.74434]
[1779097812837,37.52,76935.7,0.0,0.58789,0.00019,21.73884]
[1779097817872,37.52,76937.5,0.0,0.58823,0.00019,21.7352]
[1779097822917,37.52,76938.1,0.0,0.58834,0.00019,21.73398]
[1779097827947,37.52,76939.43,0.0,0.58858,0.00019,21.73137]
[1779097832978,37.53,76937.43,0.0,0.58821,0.00019,21.73142]
[1779097839021,37.53,76938.72,0.0,0.58844,0.00019,21.7289]
[1779097844060,37.53,76942.28,0.0,0.5891,0.00019,21.7217]
[1779097849095,37.54,76944.73,0.0,0.58955,0.00019,21.71674]
[1779097854130,37.54,76944.77,0.0,0.58955,0.00019,21.71671]
[1779097859165,37.54,76944.12,0.0,0.58943,0.00019,21.71806]
[1779097860173,37.54,76938.91,0.0,0.58846,0.00019,21.72873]
[1779097865206,37.54,76939.89,0.0,0.58864,0.00019,21.72672]
[1779097870242,37.54,76937.98,0.0,0.58829,0.00019,21.73059]
[1779097875282,37.54,76938.28,0.0,0.58835,0.00019,21.72996]
[1779097880730,37.54,76938.65,0.0,0.58842,0.00019,21.72919]
[1779097882691,37.54,76938.65,0.0,0.58842,0.00019,21.72919]
[1779097885351,37.54,76933.2,0.0,0.58741,0.00019,21.74019]
[1779097890799,37.53,76932.64,0.0,0.58731,0.00019,21.74128]
[1779097897435,37.53,76931.15,0.0,0.58705,0.00019,21.74013]
[1779097902470,37.53,76929.66,0.0,0.58677,0.00019,21.74308]
[1779097908511,37.53,76929.42,0.0,0.58673,0.00019,21.74352]
[1779097915248,37.53,76927.32,0.0,0.58634,0.00019,21.74768]
[1779097915752,37.53,76915.5,0.0,0.58414,0.00019,21.77076]
[1779097917578,37.53,76906.72,0.0,0.5825,0.00019,21.78752]
[1779097920982,37.53,76903.95,0.0,0.58199,0.00019,21.79273]
[1779097920995,37.53,76903.95,0.0,0.58199,0.00019,21.79273]
[1779097921041,37.53,76903.95,0.0,0.58199,0.00019,21.79273]
[1779097921153,37.53,76903.95,0.0,0.58199,0.00019,21.79273]
[1779097921348,37.53,76902.0,0.0,0.58162,0.00019,21.79638]
[1779097922615,37.53,76895.87,0.0,0.58048,0.00019,21.80772]
[1779097925056,37.53,76893.4,0.0,0.58001,0.00019,21.81223]
[1779097925095,37.53,76893.4,0.0,0.58001,0.00019,21.81223]
[1779097925157,37.53,76894.54,0.0,0.58023,0.00019,21.81016]
[1779097931082,37.54,76896.17,0.0,0.58053,0.00019,21.8072]
[1779097934697,37.54,76900.55,0.0,0.58134,0.00019,21.79914]
[1779097939731,37.54,76902.52,0.0,0.58171,0.00019,21.79552]
[1779097945777,37.54,76900.89,0.0,0.5814,0.00019,21.79859]
[1779097949107,37.54,76900.97,0.0,0.58142,0.00019,21.79845]
[1779097949184,37.54,76900.97,0.0,0.58142,0.00019,21.79845]
[1779097949208,37.54,76900.47,0.0,0.58132,0.00019,21.79938]
[1779097950089,37.54,76900.47,0.0,0.58132,0.00019,21.79938]
[1779097950403,37.54,76900.47,0.0,0.58132,0.00019,21.79938]
[1779097950519,37.54,76898.94,0.0,0.58104,0.00019,21.80222]
[1779097950564,37.54,76898.94,0.0,0.58104,0.00019,21.80222]
[1779097951221,37.54,76890.52,0.0,0.57948,0.00019,21.81351]
[1779097952574,37.54,76890.52,0.0,0.57948,0.00019,21.81351]
[1779097952826,37.54,76887.54,0.0,0.57892,0.00019,21.81887]
[1779097957861,37.54,76886.58,0.0,0.57874,0.00019,21.82058]
[1779097962896,37.54,76886.8,0.0,0.57878,0.00019,21.82019]
[1779097964300,37.54,76886.8,0.0,0.57878,0.00019,21.82019]
[1779097964367,37.54,76886.7,0.0,0.57876,0.00019,21.82037]
[1779097964505,37.54,76886.7,0.0,0.57876,0.00019,21.82037]
[1779097964910,37.54,76886.7,0.0,0.57876,0.00019,21.82037]
[1779097967317,37.54,76886.7,0.0,0.57876,0.00019,21.82037]
[1779097967325,37.54,76886.59,0.0,0.57874,0.00019,21.82057]
[1779097972558,37.54,76886.28,0.0,0.57869,0.00019,21.82112]
[1779097972574,37.54,76886.28,0.0,0.57869,0.00019,21.82112]
[1779097978438,37.54,76887.18,0.0,0.57885,0.00019,21.8195]
[1779097985053,37.54,76886.07,0.0,0.57865,0.00019,21.82146]
[1779097990088,37.54,76885.82,0.0,0.5786,0.00019,21.82189]
[1779097995125,37.54,76879.77,0.0,0.57747,0.00019,21.83259]
[1779097996132,37.54,76875.96,0.0,0.57676,0.00019,21.83923]
[1779097997104,37.54,76875.96,0.0,0.57676,0.00019,21.83923]
[1779097997148,37.54,76875.96,0.0,0.57676,0.00019,21.83923]
[1779098003181,37.54,76882.12,0.0,0.57791,0.00019,21.82847]
[1779098008215,37.54,76881.35,0.0,0.57777,0.00019,21.82982]
[1779098013255,37.54,76884.14,0.0,0.5783,0.00019,21.82081]
[1779098019293,37.54,76883.53,0.0,0.57819,0.00019,21.82188]
[1779098024328,37.54,76884.62,0.0,0.57839,0.00019,21.81994]
[1779098026342,37.54,76880.17,0.0,0.57756,0.00019,21.82779]
[1779098030370,37.54,76874.9,0.0,0.57658,0.00019,21.83697]
[1779098036411,37.54,76875.55,0.0,0.5767,0.00019,21.83587]
[1779098037291,37.54,76875.55,0.0,0.5767,0.00019,21.83587]
[1779098037348,37.54,76875.55,0.0,0.5767,0.00019,21.83587]
[1779098037418,37.54,76877.26,0.0,0.57702,0.00019,21.8329]
[1779098040325,37.54,76878.03,0.0,0.57716,0.00019,21.83156]
[1779098040410,37.54,76878.03,0.0,0.57716,0.00019,21.83156]
[1779098040406,37.54,76877.71,0.0,0.5771,0.00019,21.83212]
[1779098045476,37.54,76879.32,0.0,0.5774,0.00019,21.82933]
[1779098050510,37.54,76881.69,0.0,0.57784,0.00019,21.82517]
[1779098055545,37.54,76882.54,0.0,0.578,0.00019,21.82368]
[1779098059331,37.54,76876.32,0.0,0.57684,0.00019,21.83459]
[1779098062004,37.54,76872.04,0.0,0.57603,0.00019,21.84201]
[1779098066625,37.55,76875.91,0.0,0.57675,0.00019,21.83538]
[1779098072075,37.55,76874.3,0.0,0.57646,0.00019,21.83413]
[1779098077698,37.55,76874.3,0.0,0.57646,0.00019,21.83416]
[1779098082737,37.55,76870.88,0.0,0.57581,0.00019,21.84008]
[1779098089783,37.55,76869.51,0.0,0.57555,0.00019,21.84246]
[1779098094820,37.56,76869.03,0.0,0.57546,0.00019,21.8433]
[1779098102285,37.56,76872.8,0.0,0.57616,0.00019,21.83688]
[1779098107909,37.56,76874.29,0.0,0.57644,0.00019,21.83433]
[1779098115923,37.56,76874.46,0.0,0.57647,0.00019,21.83405]
[1779098123016,37.56,76878.02,0.0,0.57713,0.00019,21.82791]
[1779098128050,37.56,76878.77,0.0,0.57727,0.00019,21.82661]
[1779098134092,37.56,76879.62,0.0,0.57744,0.00019,21.82105]
[1779098139129,37.56,76880.88,0.0,0.57768,0.00019,21.81885]
[1779098144162,37.56,76881.04,0.0,0.57771,0.00019,21.81858]
[1779098146576,37.56,76878.33,0.0,0.5772,0.00019,21.82333]
[1779098146677,37.56,76878.33,0.0,0.5772,0.00019,21.82333]
[1779098147225,37.56,76888.2,0.0,0.57904,0.00019,21.80587]
[1779098149196,37.56,76884.64,0.0,0.57838,0.00019,21.81222]
[1779098154232,37.56,76885.62,0.0,0.57856,0.00019,21.81047]
[1779098159269,37.56,76885.34,0.0,0.57851,0.00019,21.81096]
[1779098164304,37.56,76885.73,0.0,0.57858,0.00019,21.81026]
[1779098169338,37.56,76884.83,0.0,0.57842,0.00019,21.81186]
[1779098174374,37.56,76884.71,0.0,0.57839,0.00019,21.81207]
[1779098179410,37.56,76893.63,0.0,0.58006,0.00019,21.79603]
[1779098180416,37.56,76898.74,0.0,0.58101,0.00019,21.78668]
[1779098185452,37.56,76899.18,0.0,0.58109,0.00019,21.78593]
[1779098190485,37.57,76899.65,0.0,0.58117,0.00019,21.78512]
[1779098195520,37.57,76899.68,0.0,0.58119,0.00019,21.78101]
[1779098201587,37.57,76899.9,0.0,0.58122,0.00019,21.78069]
[1779098207627,37.57,76900.7,0.0,0.58136,0.00019,21.77926]
[1779098212663,37.58,76901.82,0.0,0.58157,0.00019,21.77723]
[1779098217698,37.58,76900.78,0.0,0.58137,0.00019,21.77919]
[1779098223133,37.58,76901.16,0.0,0.58144,0.00019,21.77852]
[1779098228510,37.58,76901.24,0.0,0.58145,0.00019,21.77838]
[1779098233810,37.58,76901.67,0.0,0.58153,0.00019,21.77763]
[1779098235449,37.58,76897.47,0.0,0.58075,0.00019,21.78539]
[1779098240860,37.58,76894.84,0.0,0.58026,0.00019,21.79021]
[1779098243274,37.58,76888.55,0.0,0.57908,0.00019,21.80159]
[1779098249928,37.58,76884.52,0.0,0.57833,0.00019,21.80876]
[1779098254963,37.58,76883.7,0.0,0.57819,0.00019,21.80612]
[1779098258769,37.58,76884.16,0.0,0.57828,0.00019,21.8053]
[1779098258812,37.58,76884.16,0.0,0.57828,0.00019,21.8053]
[1779098258871,37.58,76884.08,0.0,0.57826,0.00019,21.80544]
[1779098262789,37.58,76884.08,0.0,0.57826,0.00019,21.80544]
[1779098262814,37.58,76884.08,0.0,0.57826,0.00019,21.80544]
[1779098263414,37.58,76884.13,0.0,0.57827,0.00019,21.80534]
[1779098269061,37.58,76884.21,0.0,0.57829,0.00019,21.80518]
[1779098274096,37.58,76884.11,0.0,0.57827,0.00019,21.80535]
[1779098281146,37.58,76881.56,0.0,0.5778,0.00019,21.80984]
[1779098286180,37.58,76877.84,0.0,0.5771,0.00019,21.81636]
[1779098291216,37.58,76875.7,0.0,0.5767,0.00019,21.82009]
[1779098293629,37.58,76880.87,0.0,0.57766,0.00019,21.81108]
[1779098299272,37.58,76882.12,0.0,0.5779,0.00019,21.80887]
[1779098305593,37.58,76882.43,0.0,0.57796,0.00019,21.80831]
[1779098311355,37.58,76882.9,0.0,0.57806,0.00019,21.8034]
[1779098316391,37.58,76883.29,0.0,0.57813,0.00019,21.80271]
[1779098322605,37.58,76883.35,0.0,0.57814,0.00019,21.80262]
[1779098322664,37.58,76883.35,0.0,0.57814,0.00019,21.80262]
[1779098325561,37.58,76884.39,0.0,0.57833,0.00019,21.80079]
[1779098325781,37.58,76885.23,0.0,0.57849,0.00019,21.7993]
[1779098330831,37.58,76884.44,0.0,0.57834,0.00019,21.80073]
[1779098335850,37.58,76884.33,0.0,0.57832,0.00019,21.80095]
[1779098340878,37.58,76884.16,0.0,0.57828,0.00019,21.80128]
[1779098345905,37.59,76883.8,0.0,0.57821,0.00019,21.80195]
[1779098350936,37.59,76882.66,0.0,0.578,0.00019,21.80398]
[1779098355986,37.59,76882.14,0.0,0.5779,0.00019,21.80492]
[1779098361001,37.59,76882.97,0.0,0.57805,0.00019,21.80347]
[1779098366016,37.59,76883.04,0.0,0.57807,0.00019,21.80335]
[1779098371028,37.59,76883.18,0.0,0.57809,0.00019,21.80311]
[1779098376069,37.59,76883.22,0.0,0.57811,0.00019,21.79896]
[1779098381122,37.59,76883.34,0.0,0.57813,0.00019,21.79875]
[1779098386175,37.59,76883.48,0.0,0.57816,0.00019,21.7985]
[1779098391202,37.59,76883.76,0.0,0.57821,0.00019,21.798]
[1779098396219,37.59,76884.05,0.0,0.57827,0.00019,21.79748]
[1779098401220,37.59,76883.97,0.0,0.57825,0.00019,21.79762]
[1779098402508,37.59,76883.74,0.0,0.57821,0.00019,21.79802]
[1779098402538,37.59,76883.74,0.0,0.57821,0.00019,21.79802]
[1779098402573,37.59,76883.74,0.0,0.57821,0.00019,21.79802]
[1779098402651,37.59,76883.74,0.0,0.57821,0.00019,21.79802]
[1779098402717,37.59,76883.74,0.0,0.57821,0.00019,21.79802]
[1779098402886,37.59,76889.52,0.0,0.57929,0.00019,21.78771]
[1779098403747,37.59,76889.52,0.0,0.57929,0.00019,21.78771]
[1779098403795,37.59,76889.52,0.0,0.57929,0.00019,21.78771]
[1779098403844,37.59,76900.84,0.0,0.5814,0.00019,21.76705]
[1779098404334,37.59,76900.84,0.0,0.5814,0.00019,21.76705]
[1779098404423,37.59,76900.84,0.0,0.5814,0.00019,21.76705]
[1779098404481,37.59,76900.44,0.0,0.58133,0.00019,21.76776]
[1779098405388,37.59,76900.44,0.0,0.58133,0.00019,21.76776]
[1779098405453,37.59,76900.44,0.0,0.58133,0.00019,21.76776]
[1779098405502,37.59,76900.44,0.0,0.58133,0.00019,21.76776]
[1779098405733,37.59,76897.42,0.0,0.58077,0.00019,21.7733]
[1779098409663,37.58,76897.96,0.0,0.58088,0.00019,21.77223]
[1779098409722,37.58,76897.96,0.0,0.58088,0.00019,21.77223]
[1779098411056,37.58,76889.4,0.0,0.57928,0.00019,21.78777]
[1779098416091,37.58,76890.34,0.0,0.57946,0.00019,21.78608]
[1779098417099,37.58,76895.05,0.0,0.58033,0.00019,21.77754]
[1779098418106,37.58,76899.68,0.0,0.5812,0.00019,21.76904]
[1779098420535,37.58,76899.72,0.0,0.58121,0.00019,21.76897]
[1779098420651,37.58,76899.72,0.0,0.58121,0.00019,21.76897]
[1779098420777,37.58,76899.72,0.0,0.58121,0.00019,21.76897]
[1779098420840,37.58,76900.02,0.0,0.58127,0.00019,21.76835]
[1779098423559,37.58,76900.12,0.0,0.58129,0.00019,21.76814]
[1779098423724,37.57,76900.24,0.0,0.58132,0.00019,21.76786]
[1779098428753,37.57,76900.4,0.0,0.58136,0.00019,21.76744]
[1779098434617,37.57,76899.72,0.0,0.58124,0.00019,21.76459]
[1779098436889,37.57,76899.72,0.0,0.58124,0.00019,21.76459]
[1779098436929,37.57,76899.53,0.0,0.58121,0.00019,21.76493]
[1779098437238,37.57,76895.02,0.0,0.58037,0.00019,21.77323]
[1779098438245,37.57,76891.05,0.0,0.57963,0.00019,21.78044]
[1779098443280,37.57,76893.07,0.0,0.58,0.00019,21.77677]
[1779098448315,37.57,76893.92,0.0,0.58016,0.00019,21.77522]
[1779098453350,37.57,76895.22,0.0,0.58041,0.00019,21.77285]
[1779098458385,37.57,76896.28,0.0,0.5806,0.00019,21.77091]
[1779098463420,37.57,76893.95,0.0,0.58017,0.00019,21.77517]
[1779098468455,37.57,76895.44,0.0,0.58045,0.00019,21.77245]
[1779098474897,37.57,76896.12,0.0,0.58057,0.00019,21.77122]
[1779098479908,37.57,76897.33,0.0,0.5808,0.00019,21.769]
[1779098479637,37.57,76905.28,0.0,0.58228,0.00019,21.75424]
[1779098479956,37.57,76905.28,0.0,0.58228,0.00019,21.75424]
[1779098485623,37.57,76904.87,0.0,0.5822,0.00019,21.75504]
[1779098490713,37.57,76897.65,0.0,0.58085,0.00019,21.76847]
[1779098495808,37.57,76897.92,0.0,0.58092,0.00019,21.76389]
[1779098501689,37.57,76899.98,0.0,0.5813,0.00019,21.76008]
[1779098507727,37.57,76900.32,0.0,0.58136,0.00019,21.75945]
[1779098512766,37.57,76900.03,0.0,0.58131,0.00019,21.75998]
[1779098517798,37.57,76899.4,0.0,0.58119,0.00019,21.76114]
[1779098522832,37.57,76901.38,0.0,0.58156,0.00019,21.75747]
[1779098527867,37.57,76903.62,0.0,0.58198,0.00019,21.75329]
[1779098532903,37.57,76902.98,0.0,0.58186,0.00019,21.75449]
[1779098537939,37.57,76899.07,0.0,0.58113,0.00019,21.76175]
[1779098543633,37.57,76897.3,0.0,0.5808,0.00019,21.765]
[1779098543818,37.57,76897.3,0.0,0.5808,0.00019,21.765]
[1779098543847,37.57,76897.3,0.0,0.5808,0.00019,21.765]
[1779098547926,37.57,76892.47,0.0,0.5799,0.00019,21.77381]
[1779098548714,37.57,76892.04,0.0,0.57982,0.00019,21.77458]
[1779098548741,37.57,76892.04,0.0,0.57982,0.00019,21.77458]
[1779098553047,37.57,76883.59,0.0,0.57825,0.00019,21.78564]
[1779098555462,37.57,76879.7,0.0,0.57753,0.00019,21.79251]
[1779098561101,37.57,76877.67,0.0,0.57714,0.00019,21.79609]
[1779098565262,37.57,76877.82,0.0,0.57717,0.00019,21.79584]
[1779098565339,37.57,76877.82,0.0,0.57717,0.00019,21.79584]
[1779098565975,37.57,76877.29,0.0,0.57707,0.00019,21.79676]
[1779098568283,37.57,76877.23,0.0,0.57706,0.00019,21.79687]
[1779098568329,37.57,76877.23,0.0,0.57706,0.00019,21.79687]
[1779098568353,37.57,76880.33,0.0,0.57764,0.00019,21.79145]
[1779098575603,37.57,76881.13,0.0,0.57779,0.00019,21.79005]
[1779098581245,37.57,76885.33,0.0,0.57858,0.00019,21.7826]
[1779098586302,37.57,76885.59,0.0,0.57863,0.00019,21.7821]
[1779098592316,37.57,76884.52,0.0,0.57843,0.00019,21.78397]
[1779098597352,37.57,76884.66,0.0,0.57846,0.00019,21.7837]
[1779098603393,37.56,76881.51,0.0,0.57787,0.00019,21.78925]
[1779098608508,37.56,76879.01,0.0,0.57741,0.00019,21.79363]
[1779098614471,37.56,76876.02,0.0,0.57686,0.00019,21.79474]
[1779098620513,37.56,76874.18,0.0,0.57652,0.00019,21.79791]
[1779098625954,37.56,76868.32,0.0,0.57542,0.00019,21.80794]
[1779098631590,37.56,76865.76,0.0,0.57494,0.00019,21.81229]
[1779098636625,37.56,76865.53,0.0,0.57489,0.00019,21.81269]
[1779098641660,37.56,76866.86,0.0,0.57514,0.00019,21.81046]
[1779098646694,37.56,76867.22,0.0,0.57521,0.00019,21.80987]
[1779098653743,37.57,76866.83,0.0,0.57513,0.00019,21.81055]
[1779098658778,37.57,76867.01,0.0,0.57516,0.00019,21.81027]
[1779098663813,37.57,76868.1,0.0,0.57537,0.00019,21.80844]
[1779098669856,37.57,76868.02,0.0,0.57535,0.00019,21.80859]
[1779098671051,37.57,76868.02,0.0,0.57535,0.00019,21.80859]
[1779098671147,37.57,76861.39,0.0,0.57412,0.00019,21.81567]
[1779098672053,37.57,76854.81,0.0,0.57288,0.00019,21.82653]
[1779098672514,37.57,76854.81,0.0,0.57288,0.00019,21.82653]
[1779098672544,37.57,76854.81,0.0,0.57288,0.00019,21.82653]
[1779098672878,37.57,76854.81,0.0,0.57288,0.00019,21.82654]
[1779098674892,37.57,76853.0,0.0,0.57255,0.00019,21.82946]
[1779098676688,37.57,76850.55,0.0,0.57209,0.00019,21.83341]
[1779098676722,37.57,76850.55,0.0,0.57209,0.00019,21.83341]
[1779098676906,37.57,76846.5,0.0,0.57133,0.00019,21.83992]
[1779098677235,37.57,76846.5,0.0,0.57133,0.00019,21.83992]
[1779098677289,37.57,76846.5,0.0,0.57133,0.00019,21.83992]
[1779098677914,37.57,76846.81,0.0,0.57138,0.00019,21.83943]
[1779098678920,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679221,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679260,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679401,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679533,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679631,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679679,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679886,37.57,76836.19,0.0,0.56939,0.00019,21.85608]
[1779098679954,37.57,76831.95,0.0,0.56859,0.00019,21.86259]
[1779098680501,37.57,76831.95,0.0,0.56859,0.00019,21.86259]
[1779098680552,37.57,76831.95,0.0,0.56859,0.00019,21.86259]
[1779098680691,37.57,76831.95,0.0,0.56859,0.00019,21.86259]
[1779098680934,37.57,76831.76,0.0,0.56856,0.00019,21.86288]
[1779098682903,37.57,76831.78,0.0,0.56856,0.00019,21.86284]
[1779098682960,37.57,76827.38,0.0,0.56773,0.00019,21.86949]
[1779098684962,37.57,76815.13,0.0,0.56543,0.00019,21.88751]
[1779098685512,37.57,76815.13,0.0,0.56543,0.00019,21.88751]
[1779098685602,37.57,76815.13,0.0,0.56543,0.00019,21.88751]
[1779098685970,37.57,76814.26,0.0,0.56527,0.00019,21.88875]
[1779098691005,37.56,76812.34,0.0,0.56491,0.00019,21.89144]
[1779098693019,37.56,76808.35,0.0,0.56416,0.00019,21.8971]
[1779098696040,37.56,76812.43,0.0,0.56492,0.00019,21.89133]
[1779098696503,37.56,76812.43,0.0,0.56492,0.00019,21.89133]
[1779098697046,37.56,76817.97,0.0,0.56597,0.00019,21.88336]
[1779098702081,37.56,76815.87,0.0,0.56558,0.00019,21.88636]
[1779098703089,37.56,76811.33,0.0,0.56472,0.00019,21.89288]
[1779098704418,37.56,76811.08,0.0,0.56467,0.00019,21.89325]
[1779098705103,37.56,76809.14,0.0,0.5643,0.00019,21.896]
[1779098706122,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706411,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706593,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706643,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706799,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706832,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706963,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098706999,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098707041,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098707075,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098707140,37.56,76801.7,0.0,0.5629,0.00019,21.90638]
[1779098707154,37.56,76798.53,0.0,0.5623,0.00019,21.91072]
[1779098707306,37.56,76798.53,0.0,0.5623,0.00019,21.91072]
[1779098707351,37.56,76798.53,0.0,0.5623,0.00019,21.91072]
[1779098707871,37.56,76798.53,0.0,0.5623,0.00019,21.91072]
[1779098708068,37.56,76798.53,0.0,0.5623,0.00019,21.91072]
[1779098708145,37.56,76764.6,0.0,0.55589,0.00019,21.95402]
[1779098708408,37.56,76764.6,0.0,0.55589,0.00019,21.95402]
[1779098708683,37.56,76764.6,0.0,0.55589,0.00019,21.95402]
[1779098708823,37.56,76764.6,0.0,0.55589,0.00019,21.95402]
[1779098708942,37.56,76764.6,0.0,0.55589,0.00019,21.95402]
[1779098709070,37.56,76764.6,0.0,0.55589,0.00019,21.95402]
[1779098709239,37.57,76764.6,0.0,0.55589,0.00019,21.95403]
[1779098709326,37.57,76764.6,0.0,0.55589,0.00019,21.95403]
[1779098709363,37.57,76764.6,0.0,0.55589,0.00019,21.95403]
[1779098710035,37.57,76764.6,0.0,0.55589,0.00019,21.95403]
[1779098710128,37.57,76764.6,0.0,0.55589,0.00019,21.95403]
[1779098710191,37.57,76764.6,0.0,0.55589,0.00019,21.95403]
[1779098710161,37.57,76757.73,0.0,0.55459,0.00019,21.96211]
[1779098713177,37.58,76750.12,0.0,0.55314,0.00019,21.97086]
[1779098715192,37.58,76745.67,0.0,0.55229,0.00019,21.9758]
[1779098718951,37.59,76736.08,0.0,0.55046,0.00019,21.9862]
[1779098720431,37.59,76733.26,0.0,0.54992,0.00019,21.98914]
[1779098721107,37.62,76731.93,0.0,0.54965,0.00019,21.99068]
[1779098724195,37.64,76743.57,0.0,0.55183,0.00019,21.97857]
[1779098725937,37.64,76745.64,0.0,0.55222,0.00019,21.97632]
[1779098726063,37.64,76745.64,0.0,0.55222,0.00019,21.97632]
[1779098726193,37.64,76745.64,0.0,0.55222,0.00019,21.97632]
[1779098726140,37.64,76744.81,0.0,0.55206,0.00019,21.97724]
[1779098726669,37.64,76744.81,0.0,0.55206,0.00019,21.97724]
[1779098726744,37.64,76744.81,0.0,0.55206,0.00019,21.97724]
[1779098726804,37.64,76749.27,0.0,0.5529,0.00019,21.97234]
[1779098728506,37.64,76749.27,0.0,0.5529,0.00019,21.97234]
[1779098728544,37.64,76749.27,0.0,0.5529,0.00019,21.97234]
[1779098728661,37.64,76749.27,0.0,0.5529,0.00019,21.97234]
[1779098728674,37.64,76756.4,0.0,0.55425,0.00019,21.96432]
[1779098730143,37.64,76756.4,0.0,0.55425,0.00019,21.96432]
[1779098730222,37.65,76753.69,0.0,0.55373,0.00019,21.96742]
[1779098732196,37.65,76755.06,0.0,0.55399,0.00019,21.96587]
[1779098732200,37.65,76759.08,0.0,0.55476,0.00019,21.95723]
[1779098736733,37.67,76767.04,0.0,0.55623,0.00019,21.94807]
[1779098740918,37.67,76771.23,0.0,0.55702,0.00019,21.94302]
[1779098741903,37.67,76776.03,0.0,0.55793,0.00019,21.93712]
[1779098743335,37.67,76776.03,0.0,0.55793,0.00019,21.93712]
[1779098743420,37.67,76786.79,0.0,0.55996,0.00019,21.9234]
[1779098744960,37.67,76786.79,0.0,0.55996,0.00019,21.9234]
[1779098750000,37.67,76788.32,0.0,0.56024,0.00019,21.92148]
[1779098754227,37.68,76793.76,0.0,0.56126,0.00019,21.91438]
[1779098754486,37.68,76793.76,0.0,0.56126,0.00019,21.91438]
[1779098755148,37.68,76802.03,0.0,0.56282,0.00019,21.90324]
[1779098756181,37.68,76805.97,0.0,0.56356,0.00019,21.89782]
[1779098761206,37.68,76808.19,0.0,0.56397,0.00019,21.89474]
[1779098764869,37.68,76809.8,0.0,0.56427,0.00019,21.89249]
[1779098764883,37.68,76809.8,0.0,0.56427,0.00019,21.89249]
[1779098764905,37.68,76809.8,0.0,0.56427,0.00019,21.89249]
[1779098764965,37.68,76809.8,0.0,0.56427,0.00019,21.89249]
[1779098765089,37.68,76809.95,0.0,0.5643,0.00019,21.89228]
[1779098765751,37.68,76816.93,0.0,0.56561,0.00019,21.88235]
[1779098768829,37.68,76820.09,0.0,0.56621,0.00019,21.87778]
[1779098768832,37.68,76820.42,0.0,0.56627,0.00019,21.87731]
[1779098769692,37.68,76820.42,0.0,0.56627,0.00019,21.87731]
[1779098773107,37.68,76820.24,0.0,0.56623,0.00019,21.87761]
[1779098773191,37.68,76826.41,0.0,0.56739,0.00019,21.86854]
[1779098775768,37.69,76827.07,0.0,0.56751,0.00019,21.86758]
[1779098775809,37.69,76827.07,0.0,0.56751,0.00019,21.86758]
[1779098775821,37.69,76825.89,0.0,0.56728,0.00019,21.86935]
[1779098778637,37.69,76821.78,0.0,0.56651,0.00019,21.87546]
[1779098779644,37.69,76817.82,0.0,0.56576,0.00019,21.88123]
[1779098780356,37.69,76817.82,0.0,0.56576,0.00019,21.88123]
[1779098780391,37.69,76817.82,0.0,0.56576,0.00019,21.88123]
[1779098780891,37.69,76817.82,0.0,0.56576,0.00019,21.88123]
[1779098780915,37.69,76815.87,0.0,0.5654,0.00019,21.88404]
[1779098783924,37.69,76815.16,0.0,0.56526,0.00019,21.88506]
[1779098784196,37.69,76810.84,0.0,0.56445,0.00019,21.8912]
[1779098789247,37.7,76812.36,0.0,0.56473,0.00019,21.88908]
[1779098792357,37.7,76813.37,0.0,0.56493,0.00019,21.88362]
[1779098793250,37.7,76813.37,0.0,0.56493,0.00019,21.88362]
[1779098793250,37.7,76807.07,0.0,0.56374,0.00019,21.89249]
[1779098793744,37.7,76807.07,0.0,0.56374,0.00019,21.89249]
[1779098794751,37.7,76800.48,0.0,0.5625,0.00019,21.90156]
[1779098795874,37.7,76792.01,0.0,0.56091,0.00019,21.9129]
[1779098800202,37.7,76791.59,0.0,0.56083,0.00019,21.91347]
[1779098800232,37.7,76791.59,0.0,0.56083,0.00019,21.91347]
[1779098808019,37.7,76791.94,0.0,0.56089,0.00019,21.91305]
[1779098817195,37.71,76790.68,0.0,0.56065,0.00019,21.91476]
[1779098821941,37.71,76794.79,0.0,0.56142,0.00019,21.90937]
[1779098822947,37.71,76787.93,0.0,0.56012,0.00019,21.91839]
[1779098827011,37.72,76788.49,0.0,0.56023,0.00019,21.91768]
[1779098827081,37.72,76788.49,0.0,0.56023,0.00019,21.91768]
[1779098828043,37.72,76786.5,0.0,0.55985,0.00019,21.92027]
[1779098828285,37.72,76782.86,0.0,0.55916,0.00019,21.92494]
[1779098829247,37.72,76777.26,0.0,0.55811,0.00019,21.93199]
[1779098831234,37.72,76777.72,0.0,0.55819,0.00019,21.93145]
[1779098836284,37.72,76780.97,0.0,0.5588,0.00019,21.92738]
[1779098841294,37.72,76781.72,0.0,0.55895,0.00019,21.92637]
[1779098843271,37.71,76773.94,0.0,0.55749,0.00019,21.93604]
[1779098845303,37.71,76774.7,0.0,0.55764,0.00019,21.93508]
[1779098850314,37.7,76775.78,0.0,0.55785,0.00019,21.93369]
[1779098853776,37.7,76778.76,0.0,0.55842,0.00019,21.92587]
[1779098855375,37.7,76774.8,0.0,0.55768,0.00019,21.93077]
[1779098860411,37.69,76778.11,0.0,0.55831,0.00019,21.92661]
[1779098865400,37.69,76782.44,0.0,0.55913,0.00019,21.92112]
[1779098870415,37.69,76785.57,0.0,0.55972,0.00019,21.91709]
[1779098874808,37.68,76789.03,0.0,0.56038,0.00019,21.91258]
[1779098875316,37.68,76780.3,0.0,0.55874,0.00019,21.92377]
[1779098875579,37.68,76780.3,0.0,0.55874,0.00019,21.92377]
[1779098875618,37.68,76780.3,0.0,0.55874,0.00019,21.92377]
[1779098876324,37.68,76774.38,0.0,0.55762,0.00019,21.93114]
[1779098877331,37.68,76768.72,0.0,0.55655,0.00019,21.93804]
[1779098877822,37.68,76768.72,0.0,0.55655,0.00019,21.93804]
[1779098877901,37.68,76768.72,0.0,0.55655,0.00019,21.93804]
[1779098878823,37.7,76765.57,0.0,0.55594,0.00019,21.94196]
[1779098883523,37.7,76766.23,0.0,0.55606,0.00019,21.94117]
[1779098883724,37.7,76766.23,0.0,0.55606,0.00019,21.94117]
[1779098884136,37.7,76766.23,0.0,0.55606,0.00019,21.94117]
[1779098884214,37.7,76766.23,0.0,0.55606,0.00019,21.94117]
[1779098884288,37.7,76766.23,0.0,0.55606,0.00019,21.94117]
[1779098884366,37.7,76766.23,0.0,0.55606,0.00019,21.94117]
[1779098884387,37.71,76775.3,0.0,0.55777,0.00019,21.93024]
[1779098884555,37.71,76775.3,0.0,0.55777,0.00019,21.93024]
[1779098884713,37.71,76775.3,0.0,0.55777,0.00019,21.93024]
[1779098885398,37.71,76789.87,0.0,0.56051,0.00019,21.91173]
[1779098886275,37.71,76789.87,0.0,0.56051,0.00019,21.91173]
[1779098886352,37.71,76789.87,0.0,0.56051,0.00019,21.91173]
[1779098886306,37.71,76794.72,0.0,0.56142,0.00019,21.90532]
[1779098891336,37.71,76794.43,0.0,0.56136,0.00019,21.90576]
[1779098896390,37.72,76793.83,0.0,0.56124,0.00019,21.90662]
[1779098901412,37.72,76791.48,0.0,0.56079,0.00019,21.9098]
[1779098906468,37.73,76792.52,0.0,0.56097,0.00019,21.90852]
[1779098906669,37.73,76792.52,0.0,0.56097,0.00019,21.90852]
[1779098906705,37.73,76792.52,0.0,0.56097,0.00019,21.90852]
[1779098906732,37.73,76801.22,0.0,0.56261,0.00019,21.89688]
[1779098909577,37.73,76803.45,0.0,0.56303,0.00019,21.89385]
[1779098913540,37.74,76803.73,0.0,0.56308,0.00019,21.88944]
[1779098914382,37.74,76804.41,0.0,0.56321,0.00019,21.88852]
[1779098915390,37.74,76809.88,0.0,0.56424,0.00019,21.88093]
[1779098917330,37.74,76813.97,0.0,0.565,0.00019,21.87516]
[1779098922380,37.74,76812.38,0.0,0.5647,0.00019,21.87742]
[1779098927403,37.74,76813.59,0.0,0.56493,0.00019,21.87571]
[1779098932447,37.74,76816.01,0.0,0.56538,0.00019,21.87227]
[1779098936251,37.74,76814.63,0.0,0.56512,0.00019,21.87426]
[1779098936275,37.74,76814.63,0.0,0.56512,0.00019,21.87426]
[1779098936397,37.74,76811.23,0.0,0.56448,0.00019,21.87908]
[1779098937409,37.74,76794.24,0.0,0.56129,0.00019,21.90231]
[1779098939432,37.74,76788.02,0.0,0.56012,0.00019,21.91045]
[1779098942092,37.74,76788.45,0.0,0.56021,0.00019,21.90989]
[1779098942189,37.74,76788.95,0.0,0.5603,0.00019,21.90923]
[1779098944111,37.74,76788.95,0.0,0.5603,0.00019,21.90923]
[1779098944211,37.74,76789.43,0.0,0.56039,0.00019,21.90859]
[1779098946837,37.74,76795.68,0.0,0.56157,0.00019,21.90035]
[1779098952363,37.74,76798.16,0.0,0.56203,0.00019,21.89707]
[1779098955900,37.74,76792.83,0.0,0.56102,0.00019,21.90421]
[1779098961276,37.75,76790.57,0.0,0.56059,0.00019,21.90721]
[1779098961482,37.75,76794.49,0.0,0.56133,0.00019,21.90206]
[1779098966496,37.75,76794.44,0.0,0.56132,0.00019,21.90217]
[1779098971502,37.76,76792.8,0.0,0.56101,0.00019,21.90032]
[1779098976516,37.76,76793.61,0.0,0.56116,0.00019,21.8993]
[1779098979500,37.76,76797.83,0.0,0.56195,0.00019,21.89371]
[1779098984519,37.77,76795.22,0.0,0.56145,0.00019,21.89723]
[1779098988499,37.77,76790.75,0.0,0.56061,0.00019,21.90316]
[1779098989512,37.77,76785.31,0.0,0.55959,0.00019,21.9102]
[1779098992432,37.77,76788.27,0.0,0.56014,0.00019,21.90643]
[1779098997456,37.78,76790.88,0.0,0.56062,0.00019,21.90308]
[1779099001480,37.78,76795.65,0.0,0.56151,0.00019,21.89684]
[1779099002514,37.78,76791.11,0.0,0.56066,0.00019,21.90284]
[1779099007559,37.79,76791.52,0.0,0.56073,0.00019,21.90235]
[1779099010417,37.79,76787.29,0.0,0.55993,0.00019,21.90787]
[1779099013496,37.79,76792.4,0.0,0.56089,0.00019,21.90126]
[1779099016508,37.8,76797.08,0.0,0.56176,0.00019,21.89509]
[1779099021536,37.8,76799.6,0.0,0.56223,0.00019,21.89174]
[1779099021551,37.8,76799.6,0.0,0.56223,0.00019,21.89174]
[1779099022469,37.8,76798.68,0.0,0.56206,0.00019,21.89299]
[1779099027523,37.8,76799.54,0.0,0.56222,0.00019,21.89186]
[1779099032537,37.81,76800.8,0.0,0.56246,0.00019,21.88614]
[1779099033501,37.81,76796.45,0.0,0.56164,0.00019,21.89199]
[1779099038501,37.81,76793.41,0.0,0.56106,0.00019,21.89606]
[1779099043526,37.82,76792.0,0.0,0.56079,0.00019,21.89798]
[1779099048073,37.82,76793.36,0.0,0.56104,0.00019,21.89626]
[1779099048098,37.82,76793.36,0.0,0.56104,0.00019,21.89626]
[1779099048565,37.82,76790.25,0.0,0.56045,0.00019,21.90034]
[1779099053414,37.83,76787.67,0.0,0.55996,0.00019,21.90373]
[1779099058444,37.83,76790.08,0.0,0.56041,0.00019,21.90066]
[1779099063476,37.84,76786.68,0.0,0.55977,0.00019,21.9051]
[1779099068480,37.84,76789.92,0.0,0.56037,0.00019,21.90097]
[1779099073485,37.85,76788.29,0.0,0.56006,0.00019,21.90313]
[1779099078490,37.85,76787.44,0.0,0.55989,0.00019,21.90427]
[1779099083497,37.85,76788.4,0.0,0.56007,0.00019,21.90303]
[1779099088553,37.85,76790.94,0.0,0.56055,0.00019,21.89977]
[1779099093584,37.86,76790.36,0.0,0.56044,0.00019,21.8965]
[1779099098587,37.86,76789.86,0.0,0.56034,0.00019,21.89718]
[1779099099564,37.86,76795.1,0.0,0.56132,0.00019,21.89034]
[1779099104565,37.86,76797.54,0.0,0.56178,0.00019,21.88712]
[1779099108550,37.86,76791.47,0.0,0.56064,0.00019,21.89514]
[1779099109081,37.86,76791.47,0.0,0.56064,0.00019,21.89514]
[1779099109092,37.86,76791.47,0.0,0.56064,0.00019,21.89514]
[1779099109177,37.86,76790.83,0.0,0.56052,0.00019,21.89598]
[1779099116234,37.87,76790.38,0.0,0.56043,0.00019,21.8966]
[1779099122033,37.87,76790.04,0.0,0.56036,0.00019,21.89711]
[1779099128156,37.88,76788.47,0.0,0.56006,0.00019,21.89918]
[1779099128233,37.88,76788.47,0.0,0.56006,0.00019,21.89918]
[1779099128327,37.88,76788.47,0.0,0.56006,0.00019,21.89918]
[1779099128384,37.88,76788.47,0.0,0.56006,0.00019,21.89918]
[1779099128574,37.88,76788.47,0.0,0.56006,0.00019,21.89918]
[1779099128644,37.88,76788.5,0.0,0.56006,0.00019,21.89915]
[1779099128690,37.88,76788.5,0.0,0.56006,0.00019,21.89915]
[1779099128797,37.88,76788.5,0.0,0.56006,0.00019,21.89915]
[1779099129481,37.88,76788.45,0.0,0.56005,0.00019,21.89922]
[1779099130150,37.88,76788.45,0.0,0.56005,0.00019,21.89922]
[1779099130199,37.88,76788.45,0.0,0.56005,0.00019,21.89922]
[1779099130301,37.88,76788.84,0.0,0.56012,0.00019,21.89873]
[1779099132298,37.88,76788.84,0.0,0.56012,0.00019,21.89874]
[1779099132475,37.88,76788.76,0.0,0.56011,0.00019,21.89885]
[1779099138172,37.88,76789.12,0.0,0.56017,0.00019,21.89842]
[1779099138220,37.88,76789.12,0.0,0.56017,0.00019,21.89842]
[1779099138642,37.89,76783.12,0.0,0.55904,0.00019,21.90609]
[1779099139599,37.89,76779.08,0.0,0.55829,0.00019,21.91115]
[1779099141589,37.88,76778.16,0.0,0.55812,0.00019,21.91227]
[1779099145495,37.88,76780.47,0.0,0.55855,0.00019,21.90936]
[1779099145524,37.88,76780.47,0.0,0.55855,0.00019,21.90936]
[1779099145581,37.88,76780.47,0.0,0.55855,0.00019,21.90936]
[1779099145597,37.88,76780.8,0.0,0.55862,0.00019,21.90894]
[1779099145922,37.88,76780.8,0.0,0.55862,0.00019,21.90894]
[1779099145968,37.88,76780.8,0.0,0.55862,0.00019,21.90894]
[1779099146122,37.88,76780.8,0.0,0.55862,0.00019,21.90894]
[1779099146204,37.88,76780.8,0.0,0.55862,0.00019,21.90894]
[1779099146454,37.88,76780.8,0.0,0.55862,0.00019,21.90894]
[1779099146529,37.88,76780.14,0.0,0.55849,0.00019,21.90976]
[1779099147465,37.88,76780.14,0.0,0.55849,0.00019,21.90976]
[1779099147491,37.88,76780.14,0.0,0.55849,0.00019,21.90976]
[1779099147590,37.88,76779.58,0.0,0.55839,0.00019,21.91044]
[1779099147728,37.88,76779.58,0.0,0.55839,0.00019,21.91044]
[1779099149525,37.88,76779.58,0.0,0.55839,0.00019,21.91044]
[1779099149623,37.88,76780.23,0.0,0.55851,0.00019,21.90962]
[1779099155298,37.87,76781.37,0.0,0.55874,0.00019,21.90408]
[1779099160627,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099160853,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099161011,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099161157,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099161411,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099161434,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099161618,37.87,76781.55,0.0,0.55878,0.00019,21.90381]
[1779099161718,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099161858,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099162239,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099162299,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099162428,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099162539,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099162643,37.87,76756.87,0.0,0.55414,0.00019,21.93332]
[1779099162615,37.87,76747.01,0.0,0.55229,0.00019,21.94428]
[1779099163057,37.87,76747.01,0.0,0.55229,0.00019,21.94428]
[1779099163398,37.87,76746.52,0.0,0.5522,0.00019,21.94482]
[1779099164361,37.87,76746.52,0.0,0.55219,0.00019,21.94482]
[1779099167908,37.87,76743.68,0.0,0.55166,0.00019,21.9479]
[1779099169283,37.87,76742.29,0.0,0.5514,0.00019,21.94938]
[1779099169648,37.87,76742.0,0.0,0.55134,0.00019,21.9497]
[1779099174668,37.87,76743.11,0.0,0.55155,0.00019,21.94853]
[1779099179691,37.88,76746.07,0.0,0.5521,0.00019,21.94537]
[1779099182851,37.88,76745.93,0.0,0.55207,0.00019,21.94554]
[1779099182899,37.88,76745.93,0.0,0.55207,0.00019,21.94554]
[1779099183007,37.88,76745.93,0.0,0.55207,0.00019,21.94554]
[1779099183495,37.88,76745.93,0.0,0.55207,0.00019,21.94555]
[1779099185080,37.88,76748.05,0.0,0.55247,0.00019,21.94325]
[1779099185509,37.88,76748.46,0.0,0.55255,0.00019,21.94281]
[1779099190549,37.88,76747.39,0.0,0.55234,0.00019,21.944]
[1779099193409,37.88,76745.22,0.0,0.55193,0.00019,21.94636]
[1779099193686,37.89,76739.76,0.0,0.5509,0.00019,21.95217]
[1779099196347,37.89,76737.76,0.0,0.55053,0.00019,21.95426]
[1779099196588,37.89,76737.76,0.0,0.55053,0.00019,21.95427]
[1779099201353,37.89,76736.75,0.0,0.55034,0.00019,21.95532]
[1779099201358,37.89,76736.75,0.0,0.55034,0.00019,21.95532]
[1779099201621,37.89,76736.8,0.0,0.55034,0.00019,21.95527]
[1779099204943,37.89,76736.27,0.0,0.55024,0.00019,21.95583]
[1779099205648,37.89,76737.12,0.0,0.5504,0.00019,21.95495]
[1779099206655,37.89,76741.78,0.0,0.55128,0.00019,21.95006]
[1779099208507,37.89,76742.81,0.0,0.55147,0.00019,21.94897]
[1779099208556,37.89,76743.17,0.0,0.55154,0.00019,21.94859]
[1779099213704,37.89,76743.85,0.0,0.55167,0.00019,21.94384]
[1779099218740,37.9,76746.66,0.0,0.5522,0.00019,21.94084]
[1779099221772,37.9,76747.18,0.0,0.5523,0.00019,21.94028]
[1779099222768,37.9,76751.82,0.0,0.55317,0.00019,21.9352]
[1779099228028,37.9,76753.98,0.0,0.55357,0.00019,21.93282]
[1779099234054,37.9,76753.44,0.0,0.55346,0.00019,21.93345]
[1779099237059,37.91,76753.27,0.0,0.55343,0.00019,21.93365]
[1779099237088,37.91,76753.27,0.0,0.55343,0.00019,21.93365]
[1779099242908,37.91,76753.45,0.0,0.55346,0.00019,21.93349]
[1779099247943,37.91,76754.8,0.0,0.55371,0.00019,21.93201]
[1779099253573,37.92,76751.43,0.0,0.55307,0.00019,21.93579]
[1779099253640,37.92,76747.38,0.0,0.55231,0.00019,21.94023]
[1779099254688,37.92,76747.38,0.0,0.55231,0.00019,21.94023]
[1779099254807,37.92,76747.38,0.0,0.55231,0.00019,21.94023]
[1779099254747,37.92,76739.52,0.0,0.55083,0.00019,21.94862]
[1779099254922,37.92,76739.52,0.0,0.55083,0.00019,21.94862]
[1779099255017,37.92,76739.52,0.0,0.55083,0.00019,21.94862]
[1779099255122,37.92,76739.52,0.0,0.55083,0.00019,21.94862]
[1779099255168,37.92,76739.52,0.0,0.55083,0.00019,21.94862]
[1779099255302,37.92,76739.52,0.0,0.55083,0.00019,21.94862]
[1779099255327,37.92,76734.49,0.0,0.54988,0.00019,21.95383]
[1779099257466,37.92,76734.49,0.0,0.54988,0.00019,21.95383]
[1779099257531,37.92,76734.49,0.0,0.54988,0.00019,21.95383]
[1779099257653,37.92,76735.24,0.0,0.55003,0.00019,21.95306]
[1779099258696,37.92,76735.24,0.0,0.55003,0.00019,21.95306]
[1779099261779,37.92,76740.04,0.0,0.55093,0.00019,21.94808]
[1779099261892,37.92,76740.04,0.0,0.55093,0.00019,21.94808]
[1779099261921,37.92,76740.04,0.0,0.55093,0.00019,21.94808]
[1779099265173,37.92,76737.75,0.0,0.5505,0.00019,21.95048]
[1779099265271,37.92,76737.24,0.0,0.5504,0.00019,21.95101]
[1779099268161,37.92,76737.18,0.0,0.55039,0.00019,21.95107]
[1779099268189,37.92,76736.25,0.0,0.55021,0.00019,21.95204]
[1779099269326,37.92,76736.25,0.0,0.55021,0.00019,21.95204]
[1779099269425,37.92,76736.25,0.0,0.55021,0.00019,21.95204]
[1779099269707,37.92,76734.79,0.0,0.54994,0.00019,21.95354]
[1779099272093,37.93,76734.42,0.0,0.54987,0.00019,21.9499]
[1779099272812,37.93,76734.7,0.0,0.54992,0.00019,21.94961]
[1779099273173,37.93,76734.7,0.0,0.54992,0.00019,21.94961]
[1779099273642,37.93,76734.7,0.0,0.54992,0.00019,21.94961]
[1779099273729,37.93,76734.48,0.0,0.54988,0.00019,21.94984]
[1779099278651,37.93,76734.6,0.0,0.5499,0.00019,21.94972]
[1779099278657,37.93,76734.6,0.0,0.5499,0.00019,21.94972]
[1779099283661,37.93,76735.1,0.0,0.55,0.00019,21.94922]
[1779099283664,37.93,76735.1,0.0,0.55,0.00019,21.94922]
[1779099283670,37.93,76735.1,0.0,0.55,0.00019,21.94922]
[1779099286440,37.93,76735.18,0.0,0.55001,0.00019,21.94914]
[1779099286458,37.93,76736.73,0.0,0.5503,0.00019,21.94755]
[1779099290385,37.93,76737.3,0.0,0.55041,0.00019,21.94696]
[1779099290415,37.93,76739.67,0.0,0.55086,0.00019,21.9445]
[1779099292921,37.93,76742.03,0.0,0.5513,0.00019,21.94201]
[1779099292959,37.93,76742.03,0.0,0.5513,0.00019,21.94201]
[1779099293174,37.93,76742.03,0.0,0.5513,0.00019,21.94201]
[1779099293287,37.93,76742.03,0.0,0.5513,0.00019,21.94201]
[1779099293472,37.93,76742.03,0.0,0.5513,0.00019,21.94201]
[1779099293479,37.93,76744.26,0.0,0.55172,0.00019,21.93965]
[1779099295049,37.93,76744.26,0.0,0.55172,0.00019,21.93965]
[1779099295936,37.93,76745.13,0.0,0.55188,0.00019,21.93872]
[1779099296035,37.93,76745.13,0.0,0.55188,0.00019,21.93872]
[1779099296719,37.93,76745.13,0.0,0.55188,0.00019,21.93872]
[1779099296792,37.93,76745.39,0.0,0.55193,0.00019,21.93845]
[1779099298748,37.93,76745.19,0.0,0.55189,0.00019,21.93867]
[1779099298787,37.93,76743.76,0.0,0.55162,0.00019,21.9402]
[1779099301843,37.94,76739.68,0.0,0.55085,0.00019,21.94453]
[1779099302747,37.94,76739.68,0.0,0.55085,0.00019,21.94453]
[1779099302758,37.94,76739.68,0.0,0.55085,0.00019,21.94453]
[1779099302784,37.94,76739.68,0.0,0.55085,0.00019,21.94453]
[1779099302857,37.94,76740.44,0.0,0.55099,0.00019,21.94373]
[1779099303635,37.94,76740.44,0.0,0.55099,0.00019,21.94373]
[1779099303665,37.94,76734.84,0.0,0.54994,0.00019,21.94955]
[1779099304629,37.94,76734.84,0.0,0.54994,0.00019,21.94955]
[1779099304761,37.94,76734.84,0.0,0.54994,0.00019,21.94955]
[1779099304807,37.94,76730.14,0.0,0.54905,0.00019,21.9543]
[1779099306355,37.94,76730.05,0.0,0.54904,0.00019,21.9544]
[1779099307660,37.94,76730.05,0.0,0.54904,0.00019,21.9544]
[1779099307750,37.94,76730.08,0.0,0.54904,0.00019,21.95437]
[1779099308643,37.94,76730.08,0.0,0.54904,0.00019,21.95437]
[1779099308650,37.94,76730.08,0.0,0.54904,0.00019,21.95437]
[1779099308700,37.94,76729.73,0.0,0.54898,0.00019,21.95472]
[1779099310804,37.94,76724.06,0.0,0.54791,0.00019,21.96031]
[1779099311553,37.94,76724.06,0.0,0.54791,0.00019,21.96031]
[1779099311647,37.94,76724.06,0.0,0.54791,0.00019,21.96031]
[1779099316862,37.94,76723.4,0.0,0.54778,0.00019,21.96096]
[1779099322468,37.94,76720.41,0.0,0.54722,0.00019,21.96385]
[1779099327505,37.95,76723.4,0.0,0.54778,0.00019,21.961]
[1779099332863,37.95,76723.66,0.0,0.54783,0.00019,21.95672]
[1779099334938,37.95,76725.43,0.0,0.54816,0.00019,21.95501]
[1779099335559,37.95,76725.43,0.0,0.54816,0.00019,21.95501]
[1779099338820,37.95,76723.64,0.0,0.54783,0.00019,21.95674]
[1779099338900,37.95,76723.17,0.0,0.54774,0.00019,21.9572]
[1779099339884,37.95,76723.17,0.0,0.54774,0.00019,21.9572]
[1779099342607,37.95,76718.68,0.0,0.54689,0.00019,21.9615]
[1779099347642,37.96,76719.04,0.0,0.54695,0.00019,21.96119]
[1779099352677,37.96,76719.99,0.0,0.54713,0.00019,21.96031]
[1779099357712,37.96,76720.53,0.0,0.54723,0.00019,21.95982]
[1779099362747,37.97,76720.66,0.0,0.54725,0.00019,21.95972]
[1779099367782,37.97,76720.55,0.0,0.54722,0.00019,21.95984]
[1779099372816,37.97,76720.63,0.0,0.54724,0.00019,21.95979]
[1779099378860,37.98,76721.04,0.0,0.54731,0.00019,21.95942]
[1779099382879,37.98,76720.73,0.0,0.54725,0.00019,21.95972]
[1779099382930,37.98,76720.73,0.0,0.54725,0.00019,21.95972]
[1779099388777,37.98,76720.7,0.0,0.54724,0.00019,21.95978]
[1779099393964,37.99,76720.72,0.0,0.54725,0.00019,21.95573]
[1779099397091,37.99,76721.14,0.0,0.54733,0.00019,21.95534]
[1779099397147,37.99,76721.14,0.0,0.54733,0.00019,21.95534]
[1779099397201,37.99,76721.14,0.0,0.54733,0.00019,21.95534]
[1779099397426,37.99,76721.2,0.0,0.54734,0.00019,21.95529]
[1779099402213,37.99,76722.73,0.0,0.54762,0.00019,21.95384]
[1779099407220,37.99,76722.32,0.0,0.54754,0.00019,21.95424]
[1779099407226,37.99,76722.32,0.0,0.54754,0.00019,21.95424]
[1779099407992,37.99,76722.35,0.0,0.54755,0.00019,21.95422]
[1779099408527,37.99,76722.35,0.0,0.54755,0.00019,21.95422]
[1779099408592,37.99,76722.35,0.0,0.54755,0.00019,21.95422]
[1779099408750,37.99,76725.05,0.0,0.54805,0.00019,21.95162]
[1779099414106,38.0,76722.14,0.0,0.54751,0.00019,21.95443]
[1779099416285,38.0,76721.38,0.0,0.54736,0.00019,21.95516]
[1779099416357,38.0,76721.38,0.0,0.54736,0.00019,21.95516]
[1779099418389,38.0,76721.06,0.0,0.5473,0.00019,21.95547]
[1779099418476,38.0,76721.06,0.0,0.5473,0.00019,21.95547]
[1779099425183,38.0,76720.91,0.0,0.54727,0.00019,21.95563]
[1779099427196,38.0,76725.03,0.0,0.54804,0.00019,21.95168]
[1779099428404,38.0,76725.03,0.0,0.54804,0.00019,21.95168]
[1779099428502,38.0,76725.03,0.0,0.54804,0.00019,21.95168]
[1779099428736,38.0,76729.61,0.0,0.54891,0.00019,21.94718]
[1779099429328,38.0,76729.61,0.0,0.54891,0.00019,21.94718]
[1779099429434,38.0,76729.61,0.0,0.54891,0.00019,21.94718]
[1779099429533,38.0,76729.61,0.0,0.54891,0.00019,21.94718]
[1779099429893,38.0,76729.61,0.0,0.54891,0.00019,21.94718]
[1779099429944,38.0,76729.61,0.0,0.54891,0.00019,21.94718]
[1779099429956,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430128,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430151,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430330,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430332,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430413,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430537,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430605,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430748,38.0,76730.41,0.0,0.54906,0.00019,21.94638]
[1779099430849,38.0,76738.83,0.0,0.55064,0.00019,21.9378]
[1779099431293,38.0,76738.83,0.0,0.55064,0.00019,21.9378]
[1779099431357,38.0,76738.83,0.0,0.55064,0.00019,21.9378]
[1779099431505,38.0,76741.07,0.0,0.55106,0.00019,21.93546]
[1779099434418,38.0,76741.4,0.0,0.55112,0.00019,21.93512]
[1779099434979,38.0,76734.16,0.0,0.54976,0.00019,21.94261]
[1779099435947,38.0,76728.99,0.0,0.54879,0.00019,21.9478]
[1779099439426,38.0,76730.11,0.0,0.549,0.00019,21.94669]
[1779099439431,38.0,76730.11,0.0,0.549,0.00019,21.94669]
[1779099444437,38.0,76732.54,0.0,0.54945,0.00019,21.94426]
[1779099444442,38.0,76732.54,0.0,0.54945,0.00019,21.94426]
[1779099449447,38.0,76730.66,0.0,0.5491,0.00019,21.94615]
[1779099449456,38.0,76730.66,0.0,0.5491,0.00019,21.94615]
[1779099454466,38.01,76730.23,0.0,0.54902,0.00019,21.94254]
[1779099454489,38.01,76730.23,0.0,0.54902,0.00019,21.94254]
[1779099457090,38.01,76729.9,0.0,0.54896,0.00019,21.94288]
[1779099457133,38.01,76729.9,0.0,0.54896,0.00019,21.94288]
[1779099457410,38.01,76729.48,0.0,0.54888,0.00019,21.9433]
[1779099458919,38.01,76729.48,0.0,0.54888,0.00019,21.9433]
[1779099458965,38.01,76729.35,0.0,0.54886,0.00019,21.94343]
[1779099459497,38.01,76729.35,0.0,0.54886,0.00019,21.94343]
[1779099459505,38.01,76729.35,0.0,0.54886,0.00019,21.94343]
[1779099464519,38.01,76728.83,0.0,0.54876,0.00019,21.94396]
[1779099469537,38.01,76725.25,0.0,0.54808,0.00019,21.94749]
[1779099469551,38.01,76725.25,0.0,0.54808,0.00019,21.94749]
[1779099473607,38.01,76722.16,0.0,0.5475,0.00019,21.95049]
[1779099473682,38.01,76722.16,0.0,0.5475,0.00019,21.95049]
[1779099473686,38.01,76721.36,0.0,0.54735,0.00019,21.95125]
[1779099475520,38.01,76721.36,0.0,0.54735,0.00019,21.95125]
[1779099475634,38.01,76721.36,0.0,0.54735,0.00019,21.95125]
[1779099475637,38.01,76721.36,0.0,0.54735,0.00019,21.95125]
[1779099475871,38.02,76710.62,0.0,0.54533,0.00019,21.96122]
[1779099477550,38.01,76707.01,0.0,0.54465,0.00019,21.96443]
[1779099478556,38.01,76699.62,0.0,0.54326,0.00019,21.97082]
[1779099479429,38.01,76699.62,0.0,0.54326,0.00019,21.97082]
[1779099479436,38.01,76699.62,0.0,0.54326,0.00019,21.97082]
[1779099479468,38.01,76699.62,0.0,0.54326,0.00019,21.97082]
[1779099479529,38.01,76699.62,0.0,0.54326,0.00019,21.97082]
[1779099479630,38.01,76698.88,0.0,0.54312,0.00019,21.97143]
[1779099482857,38.01,76697.88,0.0,0.54293,0.00019,21.97226]
[1779099484602,38.0,76703.8,0.0,0.54405,0.00019,21.96719]
[1779099488493,38.0,76705.73,0.0,0.54442,0.00019,21.9655]
[1779099493662,38.0,76707.44,0.0,0.54474,0.00019,21.96398]
[1779099498701,38.0,76710.61,0.0,0.54534,0.00019,21.96113]
[1779099499113,38.0,76710.61,0.0,0.54534,0.00019,21.96113]
[1779099499211,38.0,76710.61,0.0,0.54534,0.00019,21.96113]
[1779099499262,38.0,76710.61,0.0,0.54534,0.00019,21.96113]
[1779099499707,38.0,76712.02,0.0,0.5456,0.00019,21.95986]
[1779099502728,38.0,76716.35,0.0,0.54642,0.00019,21.95589]
[1779099507762,38.0,76715.9,0.0,0.54633,0.00019,21.95633]
[1779099512797,38.01,76715.8,0.0,0.54631,0.00019,21.9524]
[1779099517833,38.01,76715.4,0.0,0.54624,0.00019,21.95278]
[1779099518867,38.01,76715.4,0.0,0.54624,0.00019,21.95278]
[1779099518983,38.01,76715.4,0.0,0.54624,0.00019,21.95278]
[1779099519017,38.01,76715.4,0.0,0.54624,0.00019,21.95278]
[1779099519023,38.01,76717.26,0.0,0.54659,0.00019,21.95106]
[1779099519122,38.01,76717.26,0.0,0.54659,0.00019,21.95106]
[1779099519165,38.01,76717.26,0.0,0.54659,0.00019,21.95106]
[1779099519808,38.01,76717.26,0.0,0.54659,0.00019,21.95106]
[1779099519885,38.01,76717.26,0.0,0.54659,0.00019,21.95106]
[1779099520070,38.01,76723.92,0.0,0.54784,0.00019,21.94474]
[1779099520869,38.01,76723.92,0.0,0.54784,0.00019,21.94474]
[1779099520886,38.01,76724.53,0.0,0.54795,0.00019,21.94415]
[1779099524172,38.01,76723.3,0.0,0.54772,0.00019,21.94535]
[1779099524177,38.01,76723.3,0.0,0.54772,0.00019,21.94535]
[1779099529183,38.02,76721.49,0.0,0.54738,0.00019,21.9471]
[1779099529189,38.02,76721.49,0.0,0.54738,0.00019,21.9471]
[1779099529988,38.02,76709.84,0.0,0.54518,0.00019,21.95788]
[1779099530858,38.02,76709.84,0.0,0.54518,0.00019,21.95788]
[1779099530864,38.02,76709.84,0.0,0.54518,0.00019,21.95788]
[1779099531023,38.02,76709.7,0.0,0.54516,0.00019,21.95801]
[1779099535873,38.02,76709.9,0.0,0.54519,0.00019,21.95785]
[1779099535878,38.02,76709.9,0.0,0.54519,0.00019,21.95785]
[1779099540889,38.03,76709.3,0.0,0.54508,0.00019,21.95841]
[1779099540895,38.03,76709.3,0.0,0.54508,0.00019,21.95841]
[1779099545904,38.03,76710.27,0.0,0.54525,0.00019,21.95757]
[1779099545916,38.03,76710.27,0.0,0.54525,0.00019,21.95757]
[1779099546902,38.03,76710.28,0.0,0.54526,0.00019,21.95756]
[1779099546952,38.03,76710.28,0.0,0.54526,0.00019,21.95756]
[1779099547052,38.03,76710.97,0.0,0.54538,0.00019,21.95694]
[1779099552072,38.03,76711.72,0.0,0.54552,0.00019,21.95628]
[1779099557109,38.04,76711.7,0.0,0.54552,0.00019,21.95632]
[1779099562521,38.04,76711.41,0.0,0.54546,0.00019,21.9566]
[1779099569194,38.04,76710.42,0.0,0.54527,0.00019,21.95752]
[1779099574228,38.05,76710.57,0.0,0.5453,0.00019,21.95336]
[1779099579822,38.05,76711.34,0.0,0.54544,0.00019,21.95268]
[1779099585306,38.05,76709.48,0.0,0.54509,0.00019,21.95437]
[1779099590341,38.06,76709.02,0.0,0.545,0.00019,21.9548]
[1779099595375,38.06,76707.85,0.0,0.54478,0.00019,21.95586]
[1779099600411,38.06,76708.66,0.0,0.54493,0.00019,21.95516]
[1779099605446,38.07,76709.91,0.0,0.54516,0.00019,21.95406]
[1779099610122,38.07,76716.35,0.0,0.54637,0.00019,21.94821]
[1779099610584,38.07,76710.28,0.0,0.54523,0.00019,21.95375]
[1779099612871,38.07,76704.95,0.0,0.54422,0.00019,21.95846]
[1779099616532,38.07,76700.62,0.0,0.54341,0.00019,21.9622]
[1779099621764,38.08,76701.66,0.0,0.5436,0.00019,21.96133]
[1779099626978,38.08,76702.39,0.0,0.54373,0.00019,21.96073]
[1779099628130,38.09,76704.01,0.0,0.54403,0.00019,21.95935]
[1779099628264,38.09,76703.92,0.0,0.54402,0.00019,21.95943]
[1779099628621,38.09,76703.92,0.0,0.54402,0.00019,21.95943]
[1779099631166,38.09,76704.35,0.0,0.5441,0.00019,21.95907]
[1779099631173,38.09,76704.65,0.0,0.54416,0.00019,21.95477]
[1779099631283,38.09,76704.65,0.0,0.54416,0.00019,21.95477]
[1779099634773,38.09,76709.43,0.0,0.54505,0.00019,21.95058]
[1779099639847,38.09,76709.74,0.0,0.54511,0.00019,21.95032]
[1779099644616,38.1,76714.27,0.0,0.54596,0.00019,21.94624]
[1779099644666,38.1,76714.27,0.0,0.54596,0.00019,21.94624]
[1779099645250,38.1,76715.17,0.0,0.54613,0.00019,21.94541]
[1779099648767,38.1,76715.3,0.0,0.54615,0.00019,21.9453]
[1779099648950,38.1,76715.3,0.0,0.54615,0.00019,21.9453]
[1779099653959,38.1,76716.38,0.0,0.54635,0.00019,21.94432]
[1779099653965,38.1,76716.38,0.0,0.54635,0.00019,21.94432]
[1779099653972,38.1,76716.38,0.0,0.54635,0.00019,21.94432]
[1779099658972,38.1,76718.0,0.0,0.54665,0.00019,21.94283]
[1779099658979,38.1,76718.0,0.0,0.54665,0.00019,21.94283]
[1779099658985,38.1,76718.0,0.0,0.54665,0.00019,21.94283]
[1779099663988,38.1,76716.94,0.0,0.54645,0.00019,21.94382]
[1779099663994,38.1,76716.94,0.0,0.54645,0.00019,21.94382]
[1779099664004,38.1,76716.94,0.0,0.54645,0.00019,21.94382]
[1779099668999,38.11,76716.44,0.0,0.54636,0.00019,21.94429]
[1779099669005,38.11,76716.44,0.0,0.54636,0.00019,21.94429]
[1779099669014,38.11,76716.44,0.0,0.54636,0.00019,21.94429]
[1779099669027,38.11,76716.44,0.0,0.54636,0.00019,21.94429]
[1779099674012,38.11,76715.18,0.0,0.54612,0.00019,21.94546]
[1779099674019,38.11,76715.18,0.0,0.54612,0.00019,21.94546]
[1779099674037,38.11,76715.18,0.0,0.54612,0.00019,21.94546]
[1779099674046,38.11,76715.18,0.0,0.54612,0.00019,21.94546]
[1779099675024,38.11,76715.94,0.0,0.54626,0.00019,21.94477]
[1779099675107,38.11,76716.32,0.0,0.54633,0.00019,21.94442]
[1779099676957,38.11,76703.26,0.0,0.54388,0.00019,21.95607]
[1779099677369,38.11,76703.26,0.0,0.54388,0.00019,21.95607]
[1779099677964,38.11,76701.77,0.0,0.5436,0.00019,21.95735]
[1779099679025,38.11,76701.77,0.0,0.5436,0.00019,21.95735]
[1779099679032,38.11,76701.77,0.0,0.5436,0.00019,21.95735]
[1779099679057,38.11,76697.11,0.0,0.54272,0.00019,21.96127]
[1779099682376,38.11,76697.11,0.0,0.54272,0.00019,21.96127]
[1779099682382,38.11,76697.11,0.0,0.54272,0.00019,21.96127]
[1779099684037,38.11,76697.52,0.0,0.5428,0.00019,21.96092]
[1779099684043,38.11,76697.52,0.0,0.5428,0.00019,21.96092]
[1779099684139,38.11,76698.33,0.0,0.54295,0.00019,21.96025]
[1779099687390,38.1,76699.64,0.0,0.5432,0.00019,21.95914]
[1779099687397,38.1,76699.64,0.0,0.5432,0.00019,21.95914]
[1779099689050,38.1,76699.64,0.0,0.5432,0.00019,21.95914]
[1779099689059,38.1,76699.64,0.0,0.5432,0.00019,21.95914]
[1779099692406,38.1,76699.5,0.0,0.54318,0.00019,21.9552]
[1779099692412,38.1,76699.5,0.0,0.54318,0.00019,21.9552]
[1779099694066,38.1,76699.5,0.0,0.54318,0.00019,21.9552]
[1779099694076,38.1,76699.5,0.0,0.54318,0.00019,21.9552]
[1779099695630,38.1,76699.46,0.0,0.54318,0.00019,21.95523]
[1779099696092,38.1,76699.46,0.0,0.54318,0.00019,21.95523]
[1779099697420,38.1,76701.46,0.0,0.54355,0.00019,21.95353]
[1779099697427,38.1,76701.46,0.0,0.54355,0.00019,21.95353]
[1779099700637,38.1,76704.08,0.0,0.54405,0.00019,21.95127]
[1779099700644,38.1,76704.08,0.0,0.54405,0.00019,21.95127]
[1779099702433,38.1,76703.31,0.0,0.5439,0.00019,21.95193]
[1779099702440,38.1,76703.31,0.0,0.5439,0.00019,21.95193]
[1779099703141,38.1,76703.54,0.0,0.54395,0.00019,21.95173]
[1779099703655,38.1,76703.54,0.0,0.54395,0.00019,21.95173]
[1779099704262,38.1,76703.33,0.0,0.54391,0.00019,21.9519]
[1779099705650,38.1,76703.33,0.0,0.54391,0.00019,21.9519]
[1779099705655,38.1,76703.33,0.0,0.54391,0.00019,21.9519]
[1779099708660,38.09,76700.96,0.0,0.54347,0.00019,21.95392]
[1779099708665,38.09,76700.96,0.0,0.54347,0.00019,21.95392]
[1779099709994,38.09,76699.69,0.0,0.54323,0.00019,21.95499]
[1779099710191,38.09,76694.53,0.0,0.54226,0.00019,21.95928]
[1779099710661,38.09,76694.53,0.0,0.54226,0.00019,21.95928]
[1779099710674,38.09,76694.53,0.0,0.54226,0.00019,21.95928]
[1779099711197,38.09,76692.44,0.0,0.54186,0.00019,21.96098]
[1779099712885,38.09,76689.43,0.0,0.5413,0.00019,21.96339]
[1779099713212,38.09,76688.42,0.0,0.54111,0.00019,21.96419]
[1779099714219,38.09,76683.2,0.0,0.54013,0.00019,21.96824]
[1779099715225,38.09,76677.51,0.0,0.53905,0.00019,21.9725]
[1779099715680,38.09,76677.51,0.0,0.53905,0.00019,21.9725]
[1779099715685,38.09,76677.51,0.0,0.53905,0.00019,21.9725]
[1779099716233,38.09,76677.97,0.0,0.53914,0.00019,21.97216]
[1779099717893,38.09,76677.71,0.0,0.53909,0.00019,21.97235]
[1779099717904,38.09,76677.71,0.0,0.53909,0.00019,21.97235]
[1779099720692,38.09,76678.07,0.0,0.53916,0.00019,21.97208]
[1779099720700,38.09,76678.07,0.0,0.53916,0.00019,21.97208]
[1779099721267,38.09,76676.39,0.0,0.53884,0.00019,21.97331]
[1779099722912,38.09,76676.39,0.0,0.53884,0.00019,21.97331]
[1779099722920,38.09,76676.39,0.0,0.53884,0.00019,21.97331]
[1779099725706,38.09,76675.72,0.0,0.53872,0.00019,21.97379]
[1779099725715,38.09,76675.72,0.0,0.53872,0.00019,21.97379]
[1779099727187,38.09,76674.57,0.0,0.5385,0.00019,21.97463]
[1779099727316,38.09,76674.47,0.0,0.53848,0.00019,21.9747]
[1779099730275,38.09,76668.43,0.0,0.53735,0.00019,21.97896]
[1779099730725,38.09,76668.43,0.0,0.53735,0.00019,21.97896]
[1779099730736,38.09,76668.43,0.0,0.53735,0.00019,21.97896]
[1779099730863,38.09,76668.53,0.0,0.53737,0.00019,21.97889]
[1779099732192,38.09,76668.53,0.0,0.53737,0.00019,21.97889]
[1779099732200,38.09,76668.53,0.0,0.53737,0.00019,21.97889]
[1779099735742,38.08,76670.77,0.0,0.53779,0.00019,21.97732]
[1779099735752,38.08,76670.77,0.0,0.53779,0.00019,21.97732]
[1779099737209,38.08,76671.19,0.0,0.53787,0.00019,21.97702]
[1779099737215,38.08,76671.19,0.0,0.53787,0.00019,21.97702]
[1779099740759,38.08,76670.46,0.0,0.53773,0.00019,21.97753]
[1779099740766,38.08,76670.46,0.0,0.53773,0.00019,21.97753]
[1779099742221,38.08,76667.85,0.0,0.53724,0.00019,21.97934]
[1779099742227,38.08,76667.85,0.0,0.53724,0.00019,21.97934]
[1779099745776,38.08,76665.72,0.0,0.53684,0.00019,21.98081]
[1779099745783,38.08,76665.72,0.0,0.53684,0.00019,21.98081]
[1779099747236,38.09,76665.72,0.0,0.53684,0.00019,21.98081]
[1779099747246,38.09,76665.72,0.0,0.53684,0.00019,21.98081]
[1779099747248,38.09,76665.72,0.0,0.53684,0.00019,21.98081]
[1779099749772,38.09,76669.76,0.0,0.5376,0.00019,21.97804]
[1779099750244,38.09,76670.35,0.0,0.53771,0.00019,21.97763]
[1779099752254,38.09,76671.3,0.0,0.53789,0.00019,21.97293]
[1779099752265,38.09,76671.3,0.0,0.53789,0.00019,21.97293]
[1779099752341,38.09,76673.44,0.0,0.53829,0.00019,21.97142]
[1779099754403,38.09,76673.9,0.0,0.53838,0.00019,21.97109]
[1779099754779,38.09,76673.9,0.0,0.53838,0.00019,21.97109]
[1779099754785,38.09,76673.9,0.0,0.53838,0.00019,21.97109]
[1779099754793,38.09,76672.77,0.0,0.53816,0.00019,21.97191]
[1779099757526,38.1,76668.42,0.0,0.53734,0.00019,21.97497]
[1779099759410,38.11,76666.41,0.0,0.53696,0.00019,21.97638]
[1779099759422,38.11,76666.41,0.0,0.53696,0.00019,21.97638]
[1779099759793,38.11,76666.41,0.0,0.53696,0.00019,21.97638]
[1779099759800,38.11,76666.41,0.0,0.53696,0.00019,21.97638]
[1779099759836,38.12,76666.6,0.0,0.53698,0.00019,21.9763]
[1779099764432,38.12,76667.54,0.0,0.53716,0.00019,21.97567]
[1779099764438,38.12,76667.54,0.0,0.53716,0.00019,21.97567]
[1779099764808,38.12,76667.54,0.0,0.53716,0.00019,21.97567]
[1779099764813,38.12,76667.54,0.0,0.53716,0.00019,21.97567]
[1779099766870,38.13,76667.54,0.0,0.53716,0.00019,21.97568]
[1779099767330,38.13,76669.29,0.0,0.53748,0.00019,21.97447]
[1779099769182,38.13,76670.26,0.0,0.53767,0.00019,21.9738]
[1779099769323,38.13,76673.02,0.0,0.53819,0.00019,21.97186]
[1779099769450,38.13,76673.02,0.0,0.53819,0.00019,21.97186]
[1779099769460,38.13,76673.02,0.0,0.53819,0.00019,21.97186]
[1779099769610,38.13,76673.02,0.0,0.53819,0.00019,21.97186]
[1779099771255,38.13,76679.82,0.0,0.53947,0.00019,21.96691]
[1779099774192,38.13,76681.58,0.0,0.5398,0.00019,21.96558]
[1779099774201,38.13,76681.58,0.0,0.5398,0.00019,21.96558]
[1779099774468,38.13,76682.18,0.0,0.53991,0.00019,21.96513]
[1779099774474,38.13,76682.18,0.0,0.53991,0.00019,21.96513]
[1779099774645,38.13,76682.18,0.0,0.53991,0.00019,21.96513]
[1779099779212,38.13,76682.18,0.0,0.53991,0.00019,21.96513]
[1779099779219,38.13,76682.18,0.0,0.53991,0.00019,21.96513]
[1779099779482,38.13,76681.11,0.0,0.53971,0.00019,21.96593]
[1779099779491,38.13,76681.11,0.0,0.53971,0.00019,21.96593]
[1779099784223,38.13,76681.6,0.0,0.5398,0.00019,21.96556]
[1779099784233,38.13,76681.6,0.0,0.5398,0.00019,21.96556]
[1779099784497,38.13,76682.43,0.0,0.53996,0.00019,21.96493]
[1779099784502,38.13,76682.43,0.0,0.53996,0.00019,21.96493]
[1779099787087,38.13,76682.43,0.0,0.53996,0.00019,21.96493]
[1779099787188,38.13,76681.58,0.0,0.5398,0.00019,21.96557]
[1779099789506,38.13,76684.48,0.0,0.54034,0.00019,21.96337]
[1779099789519,38.13,76684.48,0.0,0.54034,0.00019,21.96337]
[1779099791861,38.13,76687.89,0.0,0.54099,0.00019,21.96072]
[1779099792294,38.13,76690.5,0.0,0.54148,0.00019,21.95865]
[1779099794151,38.13,76698.88,0.0,0.54305,0.00019,21.9518]
[1779099794525,38.13,76698.88,0.0,0.54305,0.00019,21.9518]
[1779099794530,38.13,76698.88,0.0,0.54305,0.00019,21.9518]
[1779099795390,38.13,76700.44,0.0,0.54334,0.00019,21.95049]
[1779099796868,38.13,76700.72,0.0,0.5434,0.00019,21.95026]
[1779099796873,38.13,76700.72,0.0,0.5434,0.00019,21.95026]
[1779099799540,38.13,76701.26,0.0,0.5435,0.00019,21.94981]
[1779099799546,38.13,76701.26,0.0,0.5435,0.00019,21.94981]
[1779099800370,38.13,76701.26,0.0,0.5435,0.00019,21.94981]
[1779099800321,38.13,76701.92,0.0,0.54362,0.00019,21.94926]
[1779099801307,38.13,76702.65,0.0,0.54375,0.00019,21.94864]
[1779099804554,38.14,76704.96,0.0,0.54419,0.00019,21.94666]
[1779099804560,38.14,76704.96,0.0,0.54419,0.00019,21.94666]
[1779099805379,38.14,76704.96,0.0,0.54419,0.00019,21.94666]
[1779099805385,38.14,76704.96,0.0,0.54419,0.00019,21.94666]
[1779099809566,38.14,76705.69,0.0,0.54432,0.00019,21.94604]
[1779099809577,38.14,76705.69,0.0,0.54432,0.00019,21.94604]
[1779099810392,38.14,76705.69,0.0,0.54432,0.00019,21.94604]
[1779099810399,38.14,76705.69,0.0,0.54432,0.00019,21.94604]
[1779099814583,38.14,76706.93,0.0,0.54456,0.00019,21.94093]
[1779099814590,38.14,76706.93,0.0,0.54456,0.00019,21.94093]
[1779099815404,38.14,76706.93,0.0,0.54456,0.00019,21.94093]
[1779099815409,38.14,76706.93,0.0,0.54456,0.00019,21.94093]
[1779099818254,38.14,76706.55,0.0,0.54448,0.00019,21.94127]
[1779099818378,38.15,76713.47,0.0,0.54578,0.00019,21.9351]
[1779099819325,38.15,76718.47,0.0,0.54672,0.00019,21.9305]
[1779099819595,38.15,76718.47,0.0,0.54672,0.00019,21.9305]
[1779099819601,38.15,76718.47,0.0,0.54672,0.00019,21.9305]
[1779099820388,38.15,76722.25,0.0,0.54743,0.00019,21.92694]
[1779099823262,38.15,76724.84,0.0,0.54791,0.00019,21.92446]
[1779099823273,38.15,76724.84,0.0,0.54791,0.00019,21.92446]
[1779099824611,38.15,76724.55,0.0,0.54786,0.00019,21.92474]
[1779099824618,38.15,76724.55,0.0,0.54786,0.00019,21.92474]
[1779099824830,38.15,76724.55,0.0,0.54786,0.00019,21.92474]
[1779099824995,38.15,76724.55,0.0,0.54786,0.00019,21.92474]
[1779099829268,38.15,76724.32,0.0,0.54782,0.00019,21.92496]
[1779099829309,38.15,76731.1,0.0,0.54909,0.00019,21.91832]
[1779099829625,38.15,76731.1,0.0,0.54909,0.00019,21.91832]
[1779099829632,38.15,76731.1,0.0,0.54909,0.00019,21.91832]
[1779099830099,38.15,76734.78,0.0,0.54978,0.00019,21.91463]
[1779099832294,38.15,76738.91,0.0,0.55055,0.00019,21.91041]
[1779099833575,38.15,76741.59,0.0,0.55105,0.00019,21.90762]
[1779099834089,38.15,76741.59,0.0,0.55105,0.00019,21.90762]
[1779099834090,38.15,76741.59,0.0,0.55105,0.00019,21.90762]
[1779099834113,38.15,76741.59,0.0,0.55105,0.00019,21.90762]
[1779099834241,38.15,76741.17,0.0,0.55098,0.00019,21.90807]
[1779099836175,38.15,76741.17,0.0,0.55098,0.00019,21.90807]
[1779099836225,38.15,76741.17,0.0,0.55098,0.00019,21.90807]
[1779099836386,38.15,76741.15,0.0,0.55097,0.00019,21.90809]
[1779099837055,38.15,76741.15,0.0,0.55097,0.00019,21.90809]
[1779099837110,38.15,76741.15,0.0,0.55097,0.00019,21.90809]
[1779099837310,38.15,76743.58,0.0,0.55143,0.00019,21.90555]
[1779099840736,38.15,76747.31,0.0,0.55212,0.00019,21.90159]
[1779099840789,38.15,76747.31,0.0,0.55212,0.00019,21.90159]
[1779099840947,38.15,76747.31,0.0,0.55212,0.00019,21.90159]
[1779099841117,38.15,76745.88,0.0,0.55185,0.00019,21.90313]
[1779099842266,38.15,76745.88,0.0,0.55185,0.00019,21.90313]
[1779099842268,38.15,76745.88,0.0,0.55185,0.00019,21.90313]
[1779099842336,38.15,76733.93,0.0,0.54961,0.00019,21.91553]
[1779099844138,38.15,76734.79,0.0,0.54977,0.00019,21.91466]
[1779099845144,38.15,76728.77,0.0,0.54865,0.00019,21.92067]
[1779099846203,38.15,76721.88,0.0,0.54735,0.00019,21.92733]
[1779099847274,38.15,76721.88,0.0,0.54735,0.00019,21.92733]
[1779099847279,38.15,76721.88,0.0,0.54735,0.00019,21.92733]
[1779099847284,38.15,76721.88,0.0,0.54735,0.00019,21.92733]
[1779099847374,38.15,76721.26,0.0,0.54724,0.00019,21.92792]
[1779099852292,38.15,76720.71,0.0,0.54713,0.00019,21.92844]
[1779099852299,38.15,76720.71,0.0,0.54713,0.00019,21.92844]
[1779099852447,38.15,76719.5,0.0,0.54691,0.00019,21.92958]
[1779099857306,38.15,76719.09,0.0,0.54683,0.00019,21.92996]
[1779099857312,38.15,76719.09,0.0,0.54683,0.00019,21.92996]
[1779099857314,38.15,76719.09,0.0,0.54683,0.00019,21.92996]
[1779099857318,38.15,76719.09,0.0,0.54683,0.00019,21.92996]
[1779099857444,38.15,76718.97,0.0,0.54681,0.00019,21.93008]
[1779099862320,38.15,76721.32,0.0,0.54725,0.00019,21.92787]
[1779099862327,38.15,76721.32,0.0,0.54725,0.00019,21.92787]
[1779099862331,38.15,76721.32,0.0,0.54725,0.00019,21.92787]
[1779099862432,38.15,76721.65,0.0,0.54731,0.00019,21.92756]
[1779099867342,38.15,76721.21,0.0,0.54723,0.00019,21.92798]
[1779099867348,38.15,76721.21,0.0,0.54723,0.00019,21.92798]
[1779099867403,38.15,76720.86,0.0,0.54716,0.00019,21.92831]
[1779099872354,38.15,76721.05,0.0,0.5472,0.00019,21.92408]
[1779099872356,38.15,76721.05,0.0,0.5472,0.00019,21.92408]
[1779099872365,38.15,76721.05,0.0,0.5472,0.00019,21.92408]
[1779099872426,38.15,76720.55,0.0,0.54711,0.00019,21.92455]
[1779099877360,38.16,76719.96,0.0,0.547,0.00019,21.92511]
[1779099877367,38.16,76719.96,0.0,0.547,0.00019,21.92511]
[1779099877373,38.16,76719.96,0.0,0.547,0.00019,21.92511]
[1779099877384,38.16,76719.96,0.0,0.547,0.00019,21.92511]
[1779099877461,38.16,76721.04,0.0,0.5472,0.00019,21.9241]
[1779099882376,38.16,76719.48,0.0,0.54691,0.00019,21.92557]
[1779099882383,38.16,76719.48,0.0,0.54691,0.00019,21.92557]
[1779099882389,38.16,76719.48,0.0,0.54691,0.00019,21.92557]
[1779099882401,38.16,76719.48,0.0,0.54691,0.00019,21.92557]
[1779099887391,38.16,76719.02,0.0,0.54682,0.00019,21.926]
[1779099887396,38.16,76719.02,0.0,0.54682,0.00019,21.926]
[1779099887407,38.16,76719.02,0.0,0.54682,0.00019,21.926]
[1779099887412,38.16,76719.02,0.0,0.54682,0.00019,21.926]
[1779099890109,38.16,76718.46,0.0,0.54671,0.00019,21.92653]
[1779099890460,38.16,76718.66,0.0,0.54675,0.00019,21.92635]
[1779099891116,38.16,76718.66,0.0,0.54675,0.00019,21.92635]
[1779099891469,38.16,76715.53,0.0,0.54616,0.00019,21.92925]
[1779099895115,38.16,76713.86,0.0,0.54585,0.00019,21.93078]
[1779099895125,38.16,76713.86,0.0,0.54585,0.00019,21.93078]
[1779099900132,38.16,76711.34,0.0,0.54537,0.00019,21.93308]
[1779099900138,38.16,76711.34,0.0,0.54537,0.00019,21.93308]
[1779099905144,38.17,76712.65,0.0,0.54562,0.00019,21.93191]
[1779099905154,38.17,76712.65,0.0,0.54562,0.00019,21.93191]
[1779099910161,38.17,76714.99,0.0,0.54605,0.00019,21.9298]
[1779099910167,38.17,76714.99,0.0,0.54605,0.00019,21.9298]
[1779099913751,38.17,76719.14,0.0,0.54683,0.00019,21.92597]
[1779099913759,38.17,76719.14,0.0,0.54683,0.00019,21.92597]
[1779099913816,38.17,76719.14,0.0,0.54683,0.00019,21.92597]
[1779099913917,38.17,76720.0,0.0,0.54699,0.00019,21.92516]
[1779099919666,38.17,76723.93,0.0,0.54773,0.00019,21.92144]
[1779099925067,38.17,76723.78,0.0,0.5477,0.00019,21.92158]
[1779099930742,38.17,76721.85,0.0,0.54734,0.00019,21.92342]
[1779099935779,38.17,76719.73,0.0,0.54695,0.00019,21.92137]
[1779099939982,38.17,76724.37,0.0,0.54782,0.00019,21.91696]
[1779099940753,38.17,76724.37,0.0,0.54782,0.00019,21.91696]
[1779099940799,38.17,76724.37,0.0,0.54782,0.00019,21.91696]
[1779099940810,38.17,76724.37,0.0,0.54782,0.00019,21.91696]
[1779099940869,38.17,76724.37,0.0,0.54782,0.00019,21.91696]
[1779099940900,38.17,76725.97,0.0,0.54812,0.00019,21.91542]
[1779099942801,38.17,76725.97,0.0,0.54812,0.00019,21.91542]
[1779099944151,38.17,76728.01,0.0,0.5485,0.00019,21.91343]
[1779099945207,38.17,76732.46,0.0,0.54933,0.00019,21.90902]
[1779099946834,38.17,76733.69,0.0,0.54957,0.00019,21.90779]
[1779099946866,38.17,76733.69,0.0,0.54957,0.00019,21.90779]
[1779099950969,38.17,76736.28,0.0,0.55005,0.00019,21.90517]
[1779099951481,38.17,76736.4,0.0,0.55007,0.00019,21.90505]
[1779099956537,38.17,76734.68,0.0,0.54975,0.00019,21.9068]
[1779099961544,38.17,76733.21,0.0,0.54947,0.00019,21.90829]
[1779099966592,38.17,76733.21,0.0,0.54947,0.00019,21.90829]
[1779099971608,38.17,76733.18,0.0,0.54947,0.00019,21.90833]
[1779099976631,38.17,76736.65,0.0,0.55011,0.00019,21.90483]
[1779099977920,38.17,76736.45,0.0,0.55008,0.00019,21.90503]
[1779099978010,38.17,76736.45,0.0,0.55008,0.00019,21.90503]
[1779099978470,38.18,76737.03,0.0,0.55018,0.00019,21.90444]
[1779099979537,38.18,76732.3,0.0,0.5493,0.00019,21.90922]
[1779099984561,38.18,76731.53,0.0,0.54915,0.00019,21.91]
[1779099989577,38.18,76732.34,0.0,0.5493,0.00019,21.9092]
[1779099994586,38.18,76733.73,0.0,0.54957,0.00019,21.90375]
[1779099999607,38.18,76737.05,0.0,0.55019,0.00019,21.9004]
[1779100004613,38.18,76740.05,0.0,0.55075,0.00019,21.89732]
[1779100005493,38.18,76745.43,0.0,0.55176,0.00019,21.89168]
[1779100005730,38.18,76745.43,0.0,0.55176,0.00019,21.89168]
[1779100006495,38.18,76745.43,0.0,0.55176,0.00019,21.89168]
[1779100006545,38.18,76745.43,0.0,0.55176,0.00019,21.89168]
[1779100006558,38.18,76750.16,0.0,0.55264,0.00019,21.88661]
[1779100006725,38.18,76750.16,0.0,0.55264,0.00019,21.88661]
[1779100006875,38.18,76750.16,0.0,0.55264,0.00019,21.88661]
[1779100006883,38.18,76750.16,0.0,0.55264,0.00019,21.88661]
[1779100006926,38.18,76750.16,0.0,0.55264,0.00019,21.88661]
[1779100007277,38.18,76750.16,0.0,0.55264,0.00019,21.88661]
[1779100008969,38.18,76753.26,0.0,0.55322,0.00019,21.88322]
[1779100008990,38.18,76753.26,0.0,0.55322,0.00019,21.88322]
[1779100009507,38.18,76753.26,0.0,0.55322,0.00019,21.88322]
[1779100009552,38.18,76753.26,0.0,0.55322,0.00019,21.88322]
[1779100009616,38.19,76759.55,0.0,0.5544,0.00019,21.87622]
[1779100010299,38.19,76760.14,0.0,0.55451,0.00019,21.87556]
[1779100011067,38.19,76760.14,0.0,0.55451,0.00019,21.87556]
[1779100011097,38.19,76760.14,0.0,0.55451,0.00019,21.87556]
[1779100011317,38.19,76763.15,0.0,0.55507,0.00019,21.87213]
[1779100013051,38.19,76763.15,0.0,0.55507,0.00019,21.87214]
[1779100013107,38.19,76763.15,0.0,0.55507,0.00019,21.87214]
[1779100013198,38.19,76763.15,0.0,0.55507,0.00019,21.87214]
[1779100013319,38.19,76764.38,0.0,0.5553,0.00019,21.87073]
[1779100015566,38.19,76766.29,0.0,0.55565,0.00019,21.86852]
[1779100015582,38.19,76771.29,0.0,0.55658,0.00019,21.86266]
[1779100015645,38.19,76771.29,0.0,0.55658,0.00019,21.86266]
[1779100021375,38.2,76773.58,0.0,0.557,0.00019,21.86001]
[1779100023389,38.2,76765.35,0.0,0.55547,0.00019,21.8697]
[1779100023854,38.2,76765.35,0.0,0.55547,0.00019,21.8697]
[1779100024085,38.2,76765.35,0.0,0.55547,0.00019,21.8697]
[1779100024110,38.2,76765.35,0.0,0.55547,0.00019,21.8697]
[1779100024396,38.2,76756.66,0.0,0.55384,0.00019,21.87958]
[1779100026412,38.2,76749.54,0.0,0.55251,0.00019,21.88741]
[1779100026672,38.2,76749.54,0.0,0.55251,0.00019,21.88741]
[1779100028001,38.2,76748.26,0.0,0.55227,0.00019,21.88879]
[1779100028033,38.2,76748.26,0.0,0.55227,0.00019,21.88879]
[1779100028074,38.2,76748.26,0.0,0.55227,0.00019,21.88879]
[1779100028181,38.2,76748.26,0.0,0.55227,0.00019,21.88879]
[1779100028424,38.2,76746.66,0.0,0.55197,0.00019,21.89051]
[1779100029430,38.2,76740.25,0.0,0.55077,0.00019,21.89725]
[1779100031323,38.2,76739.95,0.0,0.55071,0.00019,21.89756]
[1779100031350,38.2,76739.95,0.0,0.55071,0.00019,21.89756]
[1779100031572,38.2,76739.95,0.0,0.55071,0.00019,21.89756]
[1779100031600,38.2,76740.17,0.0,0.55075,0.00019,21.89734]
[1779100035037,38.2,76740.37,0.0,0.55079,0.00019,21.89713]
[1779100035473,38.2,76741.52,0.0,0.55101,0.00019,21.89594]
[1779100040508,38.2,76742.27,0.0,0.55114,0.00019,21.89517]
[1779100045546,38.21,76740.22,0.0,0.55076,0.00019,21.89732]
[1779100050578,38.21,76739.32,0.0,0.55059,0.00019,21.89827]
[1779100055613,38.21,76738.04,0.0,0.55035,0.00019,21.89554]
[1779100060650,38.21,76736.72,0.0,0.5501,0.00019,21.89691]
[1779100065699,38.22,76737.73,0.0,0.55029,0.00019,21.8959]
[1779100066779,38.22,76737.75,0.0,0.55029,0.00019,21.89589]
[1779100066819,38.22,76737.75,0.0,0.55029,0.00019,21.89589]
[1779100072734,38.22,76742.18,0.0,0.55112,0.00019,21.89133]
[1779100077769,38.22,76741.98,0.0,0.55107,0.00019,21.89157]
[1779100081685,38.23,76741.84,0.0,0.55105,0.00019,21.89173]
[1779100082625,38.23,76745.84,0.0,0.55179,0.00019,21.88755]
[1779100087639,38.23,76747.73,0.0,0.55214,0.00019,21.88555]
[1779100092673,38.24,76750.15,0.0,0.55259,0.00019,21.88298]
[1779100097711,38.24,76749.77,0.0,0.55252,0.00019,21.88339]
[1779100102740,38.24,76750.65,0.0,0.55268,0.00019,21.88245]
[1779100107743,38.24,76754.1,0.0,0.55332,0.00019,21.8787]
[1779100112757,38.24,76753.24,0.0,0.55317,0.00019,21.87562]
[1779100117806,38.25,76752.97,0.0,0.55311,0.00019,21.87595]
[1779100122807,38.25,76755.79,0.0,0.55363,0.00019,21.87287]
[1779100127833,38.26,76755.29,0.0,0.55354,0.00019,21.87345]
[1779100132855,38.26,76752.01,0.0,0.55292,0.00019,21.87708]
[1779100137864,38.26,76751.73,0.0,0.55286,0.00019,21.87741]
[1779100142871,38.27,76752.08,0.0,0.55293,0.00019,21.87706]
[1779100147900,38.27,76754.26,0.0,0.55333,0.00019,21.8747]
[1779100152906,38.27,76754.32,0.0,0.55334,0.00019,21.87466]
[1779100155695,38.28,76758.72,0.0,0.55416,0.00019,21.86979]
[1779100160703,38.27,76758.34,0.0,0.55409,0.00019,21.87019]
[1779100165705,38.26,76757.8,0.0,0.554,0.00019,21.87073]
[1779100170762,38.26,76756.22,0.0,0.5537,0.00019,21.87246]
[1779100175772,38.26,76755.7,0.0,0.55362,0.00019,21.86897]
[1779100180784,38.26,76756.09,0.0,0.55369,0.00019,21.86853]
[1779100185796,38.26,76756.5,0.0,0.55377,0.00019,21.86808]
[1779100190814,38.26,76756.83,0.0,0.55382,0.00019,21.86774]
[1779100195817,38.27,76756.31,0.0,0.55372,0.00019,21.86836]
[1779100200820,38.26,76756.58,0.0,0.55378,0.00019,21.86803]
[1779100205828,38.26,76760.0,0.0,0.55442,0.00019,21.86417]
[1779100206993,38.26,76760.77,0.0,0.55456,0.00019,21.86333]
[1779100207765,38.27,76762.93,0.0,0.55496,0.00019,21.86088]
[1779100209798,38.27,76767.3,0.0,0.55577,0.00019,21.85587]
[1779100210764,38.27,76767.3,0.0,0.55577,0.00019,21.85587]
[1779100212943,38.27,76771.36,0.0,0.55653,0.00019,21.85114]
[1779100214732,38.27,76778.62,0.0,0.55788,0.00019,21.84244]
[1779100215470,38.27,76778.62,0.0,0.55788,0.00019,21.84244]
[1779100215772,38.27,76780.34,0.0,0.5582,0.00019,21.84035]
[1779100218797,38.28,76788.63,0.0,0.55974,0.00019,21.83004]
[1779100220263,38.28,76791.08,0.0,0.5602,0.00019,21.82693]
[1779100220777,38.28,76791.08,0.0,0.5602,0.00019,21.82693]
[1779100225820,38.28,76794.91,0.0,0.56091,0.00019,21.82201]
[1779100230836,38.28,76796.8,0.0,0.56126,0.00019,21.81955]
[1779100235887,38.27,76797.33,0.0,0.56137,0.00019,21.81477]
[1779100237803,38.27,76801.91,0.0,0.56222,0.00019,21.80873]
[1779100239818,38.27,76794.61,0.0,0.56087,0.00019,21.8183]
[1779100244858,38.27,76796.83,0.0,0.56128,0.00019,21.81541]
[1779100249916,38.27,76798.46,0.0,0.56158,0.00019,21.81327]
[1779100254930,38.27,76799.15,0.0,0.56171,0.00019,21.81236]
[1779100259970,38.27,76800.71,0.0,0.562,0.00019,21.8103]
[1779100264973,38.27,76802.11,0.0,0.56226,0.00019,21.80843]
[1779100268951,38.27,76807.02,0.0,0.56318,0.00019,21.80184]
[1779100274046,38.27,76807.51,0.0,0.56327,0.00019,21.80117]
[1779100279081,38.27,76807.58,0.0,0.56329,0.00019,21.80105]
[1779100284152,38.27,76808.83,0.0,0.56352,0.00019,21.79933]
[1779100286677,38.26,76800.55,0.0,0.56198,0.00019,21.81043]
[1779100287899,38.26,76794.52,0.0,0.56086,0.00019,21.81832]
[1779100289851,38.26,76793.92,0.0,0.56075,0.00019,21.81909]
[1779100289986,38.26,76793.92,0.0,0.56075,0.00019,21.81909]
[1779100290895,38.27,76784.84,0.0,0.55905,0.00019,21.83064]
[1779100291827,38.27,76779.23,0.0,0.55802,0.00019,21.83349]
[1779100293680,38.27,76779.8,0.0,0.55812,0.00019,21.83281]
[1779100293718,38.27,76779.8,0.0,0.55812,0.00019,21.83281]
[1779100293847,38.27,76779.8,0.0,0.55812,0.00019,21.83281]
[1779100293864,38.27,76779.8,0.0,0.55812,0.00019,21.83281]
[1779100293896,38.27,76779.8,0.0,0.55812,0.00019,21.83281]
[1779100293865,38.27,76780.18,0.0,0.55819,0.00019,21.83236]
[1779100294043,38.27,76780.18,0.0,0.55819,0.00019,21.83236]
[1779100294226,38.27,76780.18,0.0,0.55819,0.00019,21.83236]
[1779100294279,38.27,76780.18,0.0,0.55819,0.00019,21.83236]
[1779100294448,38.27,76780.18,0.0,0.55819,0.00019,21.83236]
[1779100294550,38.27,76790.15,0.0,0.56005,0.00019,21.81991]
[1779100296301,38.27,76797.66,0.0,0.56144,0.00019,21.81023]
[1779100297697,38.27,76796.45,0.0,0.56122,0.00019,21.81182]
[1779100298367,38.27,76796.45,0.0,0.56122,0.00019,21.81182]
[1779100298423,38.27,76796.45,0.0,0.56122,0.00019,21.81182]
[1779100298579,38.27,76796.62,0.0,0.56125,0.00019,21.8116]
[1779100303356,38.27,76786.96,0.0,0.55945,0.00019,21.82398]
[1779100305430,38.27,76785.46,0.0,0.55917,0.00019,21.82585]
[1779100310967,38.27,76786.3,0.0,0.55933,0.00019,21.82477]
[1779100312419,38.27,76794.0,0.0,0.56077,0.00019,21.81497]
[1779100313335,38.27,76794.0,0.0,0.56077,0.00019,21.81497]
[1779100313461,38.27,76794.0,0.0,0.56077,0.00019,21.81497]
[1779100313547,38.27,76794.0,0.0,0.56077,0.00019,21.81497]
[1779100313681,38.27,76794.0,0.0,0.56077,0.00019,21.81497]
[1779100313927,38.27,76794.0,0.0,0.56077,0.00019,21.81497]
[1779100313936,38.27,76798.3,0.0,0.56157,0.00019,21.80938]
[1779100313987,38.27,76798.3,0.0,0.56157,0.00019,21.80938]
[1779100314147,38.27,76798.3,0.0,0.56157,0.00019,21.80938]
[1779100314432,38.27,76798.3,0.0,0.56156,0.00019,21.80938]
[1779100318638,38.27,76798.43,0.0,0.56159,0.00019,21.80922]
[1779100318659,38.27,76798.43,0.0,0.56159,0.00019,21.80922]
[1779100318788,38.27,76798.69,0.0,0.56164,0.00019,21.80888]
[1779100323726,38.27,76796.93,0.0,0.56131,0.00019,21.8112]
[1779100323760,38.27,76796.93,0.0,0.56131,0.00019,21.8112]
[1779100323783,38.27,76796.93,0.0,0.56131,0.00019,21.8112]
[1779100323879,38.27,76794.46,0.0,0.56085,0.00019,21.81442]
[1779100325735,38.27,76794.46,0.0,0.56084,0.00019,21.81443]
[1779100325773,38.27,76794.46,0.0,0.56084,0.00019,21.81443]
[1779100325873,38.27,76807.43,0.0,0.56326,0.00019,21.79726]
[1779100326519,38.27,76807.43,0.0,0.56326,0.00019,21.79726]
[1779100326544,38.27,76807.43,0.0,0.56326,0.00019,21.79726]
[1779100326781,38.27,76807.43,0.0,0.56326,0.00019,21.79726]
[1779100326814,38.27,76807.43,0.0,0.56326,0.00019,21.79726]
[1779100327047,38.27,76808.48,0.0,0.56345,0.00019,21.79583]
[1779100330843,38.27,76808.53,0.0,0.56346,0.00019,21.79575]
[1779100330867,38.27,76808.53,0.0,0.56346,0.00019,21.79575]
[1779100330895,38.27,76808.7,0.0,0.5635,0.00019,21.79552]
[1779100336587,38.27,76805.48,0.0,0.5629,0.00019,21.79986]
[1779100339608,38.27,76801.35,0.0,0.56213,0.00019,21.80538]
[1779100340521,38.27,76801.35,0.0,0.56213,0.00019,21.80538]
[1779100340815,38.27,76802.49,0.0,0.56234,0.00019,21.80386]
[1779100346657,38.27,76802.76,0.0,0.56239,0.00019,21.8035]
[1779100352822,38.27,76803.81,0.0,0.56259,0.00019,21.80209]
[1779100358742,38.27,76803.68,0.0,0.56258,0.00019,21.79818]
[1779100363777,38.27,76804.27,0.0,0.56269,0.00019,21.79739]
[1779100368818,38.27,76803.15,0.0,0.56248,0.00019,21.79888]
[1779100373853,38.27,76803.68,0.0,0.56258,0.00019,21.79816]
[1779100378858,38.27,76804.37,0.0,0.56271,0.00019,21.79724]
[1779100383923,38.27,76801.17,0.0,0.56211,0.00019,21.80151]
[1779100384930,38.27,76796.9,0.0,0.56131,0.00019,21.80713]
[1779100386069,38.27,76796.48,0.0,0.56124,0.00019,21.80768]
[1779100386125,38.27,76796.48,0.0,0.56124,0.00019,21.80768]
[1779100390399,38.28,76793.99,0.0,0.56076,0.00019,21.81099]
[1779100390542,38.28,76793.99,0.0,0.56076,0.00019,21.81099]
[1779100390972,38.28,76793.49,0.0,0.56067,0.00019,21.81165]
[1779100393887,38.28,76791.79,0.0,0.56035,0.00019,21.81387]
[1779100393934,38.28,76791.79,0.0,0.56035,0.00019,21.81387]
[1779100393992,38.28,76791.19,0.0,0.56023,0.00019,21.81465]
[1779100397427,38.29,76789.78,0.0,0.55996,0.00019,21.8165]
[1779100397533,38.29,76789.78,0.0,0.55996,0.00019,21.8165]
[1779100397574,38.29,76788.51,0.0,0.55973,0.00019,21.81813]
[1779100403008,38.29,76786.9,0.0,0.55942,0.00019,21.8202]
[1779100406077,38.3,76781.94,0.0,0.55849,0.00019,21.82646]
[1779100407083,38.3,76777.57,0.0,0.55767,0.00019,21.8318]
[1779100412119,38.31,76776.47,0.0,0.55747,0.00019,21.82911]
[1779100418543,38.32,76772.47,0.0,0.55671,0.00019,21.83396]
[1779100426216,38.32,76770.76,0.0,0.55639,0.00019,21.83603]
[1779100430245,38.33,76777.75,0.0,0.55769,0.00019,21.82773]
[1779100431254,38.33,76782.37,0.0,0.55854,0.00019,21.8221]
[1779100432704,38.33,76782.37,0.0,0.55854,0.00019,21.8221]
[1779100432731,38.33,76782.37,0.0,0.55854,0.00019,21.8221]
[1779100438685,38.34,76787.28,0.0,0.55945,0.00019,21.81608]
[1779100444595,38.34,76790.07,0.0,0.55996,0.00019,21.81264]
[1779100445804,38.35,76791.27,0.0,0.56018,0.00019,21.81115]
[1779100446069,38.35,76791.87,0.0,0.56029,0.00019,21.8104]
[1779100451070,38.35,76793.97,0.0,0.56067,0.00019,21.80777]
[1779100456115,38.36,76795.67,0.0,0.56097,0.00019,21.80568]
[1779100461143,38.37,76797.48,0.0,0.5613,0.00019,21.80343]
[1779100466194,38.38,76798.07,0.0,0.5614,0.00019,21.80273]
[1779100471247,38.38,76796.89,0.0,0.56118,0.00019,21.80026]
[1779100471765,38.38,76796.89,0.0,0.56118,0.00019,21.80026]
[1779100472081,38.39,76787.4,0.0,0.55941,0.00019,21.81239]
[1779100473091,38.39,76778.51,0.0,0.55776,0.00019,21.82335]
[1779100473820,38.39,76774.01,0.0,0.55692,0.00019,21.82874]
[1779100476127,38.39,76777.2,0.0,0.55751,0.00019,21.82494]
[1779100481109,38.39,76782.17,0.0,0.55844,0.00019,21.81893]
[1779100486127,38.4,76778.85,0.0,0.55781,0.00019,21.82303]
[1779100491145,38.4,76778.45,0.0,0.55773,0.00019,21.82354]
[1779100493060,38.4,76770.92,0.0,0.55633,0.00019,21.83253]
[1779100494141,38.4,76765.2,0.0,0.55527,0.00019,21.83917]
[1779100496077,38.41,76761.57,0.0,0.55459,0.00019,21.8433]
[1779100500858,38.41,76760.92,0.0,0.55446,0.00019,21.84409]
[1779100500875,38.41,76760.92,0.0,0.55446,0.00019,21.84409]
[1779100500903,38.41,76760.92,0.0,0.55446,0.00019,21.84409]
[1779100501033,38.42,76757.38,0.0,0.5538,0.00019,21.84807]
[1779100502874,38.42,76751.33,0.0,0.55267,0.00019,21.85469]
[1779100507909,38.42,76754.79,0.0,0.55331,0.00019,21.85094]
[1779100512943,38.42,76755.0,0.0,0.55335,0.00019,21.85075]
[1779100517978,38.43,76754.67,0.0,0.55328,0.00019,21.85118]
[1779100523014,38.44,76757.38,0.0,0.55377,0.00019,21.84826]
[1779100528049,38.44,76757.09,0.0,0.55372,0.00019,21.84859]
[1779100533084,38.44,76756.64,0.0,0.55364,0.00019,21.84501]
[1779100533382,38.44,76756.64,0.0,0.55364,0.00019,21.84501]
[1779100535101,38.44,76751.0,0.0,0.55259,0.00019,21.85115]
[1779100537595,38.44,76749.48,0.0,0.55231,0.00019,21.85278]
[1779100537600,38.44,76749.48,0.0,0.55231,0.00019,21.85278]
[1779100537630,38.44,76749.48,0.0,0.55231,0.00019,21.85278]
[1779100538119,38.44,76749.45,0.0,0.5523,0.00019,21.85281]
[1779100539595,38.44,76749.36,0.0,0.55229,0.00019,21.85291]
[1779100540134,38.44,76749.3,0.0,0.55227,0.00019,21.85297]
[1779100543443,38.44,76748.91,0.0,0.5522,0.00019,21.85339]
[1779100544167,38.44,76747.2,0.0,0.55188,0.00019,21.85521]
[1779100544560,38.44,76747.2,0.0,0.55188,0.00019,21.85521]
[1779100544614,38.44,76747.2,0.0,0.55188,0.00019,21.85521]
[1779100544720,38.44,76747.2,0.0,0.55188,0.00019,21.85521]
[1779100545171,38.44,76738.79,0.0,0.55032,0.00019,21.86393]
[1779100546178,38.44,76729.47,0.0,0.54858,0.00019,21.8732]
[1779100547136,38.44,76729.47,0.0,0.54858,0.00019,21.8732]
[1779100547185,38.44,76729.13,0.0,0.54852,0.00019,21.87353]
[1779100547214,38.44,76729.13,0.0,0.54852,0.00019,21.87353]
[1779100550128,38.44,76725.86,0.0,0.54791,0.00019,21.87667]
[1779100550139,38.44,76725.86,0.0,0.54791,0.00019,21.87667]
[1779100550167,38.44,76725.82,0.0,0.5479,0.00019,21.87671]
[1779100552094,38.44,76721.89,0.0,0.54717,0.00019,21.88042]
[1779100552130,38.44,76721.89,0.0,0.54717,0.00019,21.88042]
[1779100552142,38.44,76717.63,0.0,0.54637,0.00019,21.88436]
[1779100557255,38.43,76715.85,0.0,0.54604,0.00019,21.88598]
[1779100559541,38.43,76711.57,0.0,0.54524,0.00019,21.88981]
[1779100561879,38.43,76708.6,0.0,0.54469,0.00019,21.89242]
[1779100562165,38.43,76707.09,0.0,0.54441,0.00019,21.89374]
[1779100567325,38.44,76704.81,0.0,0.54398,0.00019,21.8957]
[1779100570344,38.44,76703.93,0.0,0.54381,0.00019,21.89645]
[1779100571187,38.44,76703.93,0.0,0.54381,0.00019,21.89645]
[1779100571304,38.44,76703.25,0.0,0.54369,0.00019,21.89703]
[1779100571415,38.44,76703.25,0.0,0.54369,0.00019,21.89703]
[1779100572089,38.44,76703.25,0.0,0.54369,0.00019,21.89703]
[1779100572122,38.44,76709.42,0.0,0.54484,0.00019,21.89172]
[1779100574183,38.44,76716.69,0.0,0.5462,0.00019,21.88522]
[1779100579196,38.43,76715.97,0.0,0.54606,0.00019,21.88586]
[1779100582758,38.43,76715.89,0.0,0.54605,0.00019,21.88592]
[1779100582805,38.43,76715.89,0.0,0.54605,0.00019,21.88592]
[1779100582902,38.43,76715.89,0.0,0.54605,0.00019,21.88592]
[1779100582968,38.43,76715.55,0.0,0.54599,0.00019,21.88623]
[1779100584286,38.43,76715.55,0.0,0.54599,0.00019,21.88623]
[1779100584322,38.43,76715.55,0.0,0.54599,0.00019,21.88623]
[1779100584510,38.43,76715.55,0.0,0.54599,0.00019,21.88623]
[1779100584604,38.43,76731.06,0.0,0.54888,0.00019,21.87159]
[1779100586295,38.43,76731.06,0.0,0.54888,0.00019,21.87159]
[1779100586367,38.43,76731.06,0.0,0.54888,0.00019,21.87159]
[1779100586460,38.43,76732.81,0.0,0.54921,0.00019,21.86987]
[1779100588288,38.43,76733.28,0.0,0.5493,0.00019,21.8694]
[1779100588474,38.43,76733.32,0.0,0.54931,0.00019,21.86936]
[1779100593509,38.43,76732.16,0.0,0.5491,0.00019,21.86645]
[1779100597045,38.43,76730.67,0.0,0.54882,0.00019,21.86791]
[1779100597100,38.43,76730.67,0.0,0.54882,0.00019,21.86791]
[1779100602572,38.43,76731.73,0.0,0.54902,0.00019,21.86685]
[1779100604594,38.43,76732.13,0.0,0.54909,0.00019,21.86646]
[1779100604692,38.43,76732.13,0.0,0.54909,0.00019,21.86646]
[1779100609892,38.43,76733.91,0.0,0.54943,0.00019,21.86468]
[1779100615664,38.42,76737.03,0.0,0.55001,0.00019,21.86154]
[1779100620698,38.42,76737.97,0.0,0.55019,0.00019,21.86058]
[1779100625807,38.42,76736.92,0.0,0.54999,0.00019,21.86163]
[1779100630839,38.42,76736.78,0.0,0.54997,0.00019,21.86176]
[1779100635873,38.42,76737.34,0.0,0.55008,0.00019,21.86118]
[1779100638198,38.42,76737.26,0.0,0.55006,0.00019,21.86126]
[1779100638227,38.42,76737.57,0.0,0.55012,0.00019,21.86094]
[1779100639214,38.42,76741.91,0.0,0.55093,0.00019,21.8565]
[1779100640106,38.42,76749.26,0.0,0.5523,0.00019,21.84878]
[1779100641061,38.42,76749.26,0.0,0.5523,0.00019,21.84878]
[1779100641198,38.42,76750.57,0.0,0.55254,0.00019,21.8474]
[1779100643255,38.42,76750.49,0.0,0.55252,0.00019,21.84748]
[1779100645106,38.42,76750.54,0.0,0.55253,0.00019,21.84743]
[1779100646951,38.42,76755.19,0.0,0.5534,0.00019,21.8424]
[1779100647958,38.42,76761.28,0.0,0.55453,0.00019,21.83565]
[1779100653418,38.43,76761.44,0.0,0.55456,0.00019,21.83145]
[1779100659036,38.43,76764.54,0.0,0.55513,0.00019,21.82797]
[1779100661595,38.43,76764.94,0.0,0.55521,0.00019,21.82751]
[1779100661613,38.43,76764.94,0.0,0.55521,0.00019,21.82751]
[1779100668099,38.43,76768.56,0.0,0.55588,0.00019,21.82335]
[1779100673134,38.43,76769.35,0.0,0.55603,0.00019,21.82244]
[1779100675148,38.43,76765.22,0.0,0.55526,0.00019,21.8272]
[1779100680183,38.44,76763.1,0.0,0.55486,0.00019,21.82966]
[1779100685218,38.44,76765.43,0.0,0.55529,0.00019,21.82701]
[1779100690252,38.44,76767.62,0.0,0.5557,0.00019,21.82449]
[1779100692267,38.44,76772.54,0.0,0.55661,0.00019,21.81876]
[1779100697302,38.44,76772.55,0.0,0.55661,0.00019,21.81876]
[1779100702336,38.44,76773.99,0.0,0.55688,0.00019,21.81707]
[1779100704252,38.44,76775.61,0.0,0.55718,0.00019,21.81514]
[1779100704350,38.44,76775.31,0.0,0.55712,0.00019,21.8155]
[1779100709362,38.45,76775.16,0.0,0.55709,0.00019,21.8157]
[1779100714390,38.45,76778.19,0.0,0.55766,0.00019,21.80801]
[1779100719411,38.45,76777.14,0.0,0.55747,0.00019,21.80929]
[1779100721350,38.45,76781.48,0.0,0.55827,0.00019,21.80405]
[1779100726359,38.45,76783.9,0.0,0.55872,0.00019,21.80111]
[1779100730756,38.46,76783.57,0.0,0.55865,0.00019,21.80155]
[1779100730799,38.46,76783.57,0.0,0.55865,0.00019,21.80155]
[1779100738741,38.46,76778.21,0.0,0.55765,0.00019,21.80813]
[1779100747933,38.47,76776.94,0.0,0.55741,0.00019,21.8097]
[1779100753695,38.47,76776.83,0.0,0.55738,0.00019,21.80987]
[1779100758731,38.47,76776.16,0.0,0.55726,0.00019,21.81069]
[1779100763766,38.48,76776.33,0.0,0.55728,0.00019,21.81051]
[1779100768805,38.48,76770.3,0.0,0.55616,0.00019,21.81765]
[1779100770909,38.48,76763.92,0.0,0.55497,0.00019,21.825]
[1779100776859,38.48,76769.29,0.0,0.55598,0.00019,21.81478]
[1779100781893,38.48,76772.43,0.0,0.55656,0.00019,21.81113]
[1779100786927,38.49,76770.81,0.0,0.55625,0.00019,21.81306]
[1779100791962,38.49,76770.63,0.0,0.55622,0.00019,21.81329]
[1779100798004,38.49,76770.82,0.0,0.55625,0.00019,21.8131]
[1779100803041,38.49,76767.14,0.0,0.55556,0.00019,21.81738]
[1779100808075,38.5,76767.27,0.0,0.55558,0.00019,21.81725]
[1779100813160,38.5,76767.09,0.0,0.55555,0.00019,21.81747]
[1779100818194,38.5,76767.8,0.0,0.55568,0.00019,21.81667]
[1779100823229,38.5,76770.7,0.0,0.55622,0.00019,21.81332]
[1779100827258,38.5,76778.77,0.0,0.55771,0.00019,21.80377]
[1779100829272,38.51,76782.98,0.0,0.55849,0.00019,21.79869]
[1779100834306,38.51,76781.32,0.0,0.55819,0.00019,21.79668]
[1779100839341,38.52,76779.52,0.0,0.55784,0.00019,21.79892]
[1779100844377,38.52,76778.65,0.0,0.55768,0.00019,21.80002]
[1779100849414,38.53,76777.85,0.0,0.55752,0.00019,21.80103]
[1779100855454,38.53,76775.73,0.0,0.55712,0.00019,21.80362]
[1779100860491,38.54,76774.85,0.0,0.55695,0.00019,21.80471]
[1779100864699,38.54,76777.02,0.0,0.55735,0.00019,21.80217]
[1779100865528,38.54,76780.82,0.0,0.55805,0.00019,21.79762]
[1779100870550,38.55,76782.87,0.0,0.55843,0.00019,21.79518]
[1779100875569,38.55,76782.21,0.0,0.5583,0.00019,21.79603]
[1779100880573,38.56,76781.63,0.0,0.55818,0.00019,21.79678]
[1779100885574,38.56,76780.79,0.0,0.55802,0.00019,21.79785]
[1779100890591,38.57,76780.81,0.0,0.55802,0.00019,21.79787]
[1779100895597,38.57,76778.52,0.0,0.5576,0.00019,21.79661]
[1779100898589,38.58,76773.63,0.0,0.55669,0.00019,21.80243]
[1779100903612,38.58,76773.91,0.0,0.55674,0.00019,21.80213]
[1779100908623,38.59,76770.71,0.0,0.55614,0.00019,21.80592]
[1779100913636,38.59,76771.07,0.0,0.5562,0.00019,21.80555]
[1779100916475,38.59,76775.34,0.0,0.55699,0.00019,21.80057]
[1779100921485,38.6,76774.73,0.0,0.55687,0.00019,21.80133]
[1779100926253,38.6,76774.17,0.0,0.55676,0.00019,21.80204]
[1779100926564,38.6,76774.17,0.0,0.55676,0.00019,21.80204]
[1779100926596,38.6,76773.72,0.0,0.55667,0.00019,21.80258]
[1779100926864,38.6,76773.72,0.0,0.55667,0.00019,21.80258]
[1779100927514,38.6,76757.25,0.0,0.55362,0.00019,21.82128]
[1779100927618,38.6,76757.25,0.0,0.55362,0.00019,21.82128]
[1779100928012,38.6,76757.25,0.0,0.55362,0.00019,21.82128]
[1779100928128,38.6,76757.25,0.0,0.55362,0.00019,21.82128]
[1779100928360,38.6,76757.25,0.0,0.55362,0.00019,21.82128]
[1779100928576,38.6,76757.25,0.0,0.55362,0.00019,21.82128]
[1779100928584,38.61,76738.94,0.0,0.55022,0.00019,21.84056]
[1779100928768,38.61,76738.94,0.0,0.55022,0.00019,21.84056]
[1779100928823,38.61,76738.94,0.0,0.55022,0.00019,21.84056]
[1779100929795,38.61,76738.94,0.0,0.55022,0.00019,21.84056]
[1779100929992,38.61,76738.94,0.0,0.55022,0.00019,21.84056]
[1779100929997,38.61,76738.94,0.0,0.55022,0.00019,21.84056]
[1779100930055,38.61,76737.0,0.0,0.54986,0.00019,21.84251]
[1779100936022,38.6,76739.69,0.0,0.55036,0.00019,21.8398]
[1779100937108,38.6,76739.69,0.0,0.55036,0.00019,21.8398]
[1779100937187,38.6,76739.69,0.0,0.55036,0.00019,21.8398]
[1779100937206,38.6,76739.84,0.0,0.55039,0.00019,21.83965]
[1779100942253,38.6,76741.44,0.0,0.55068,0.00019,21.83802]
[1779100947630,38.6,76741.92,0.0,0.55077,0.00019,21.83752]
[1779100949656,38.6,76743.04,0.0,0.55098,0.00019,21.83637]
[1779100950120,38.6,76741.99,0.0,0.55079,0.00019,21.83745]
[1779100955155,38.6,76743.4,0.0,0.55106,0.00019,21.83192]
[1779100960191,38.6,76744.36,0.0,0.55124,0.00019,21.83092]
[1779100960852,38.6,76744.36,0.0,0.55124,0.00019,21.83092]
[1779100960882,38.6,76744.36,0.0,0.55124,0.00019,21.83092]
[1779100960936,38.6,76744.36,0.0,0.55124,0.00019,21.83092]
[1779100961240,38.6,76740.28,0.0,0.55048,0.00019,21.83511]
[1779100962393,38.6,76736.09,0.0,0.5497,0.00019,21.83932]
[1779100962663,38.6,76736.09,0.0,0.5497,0.00019,21.83932]
[1779100963212,38.6,76736.09,0.0,0.5497,0.00019,21.83932]
[1779100964232,38.6,76736.09,0.0,0.5497,0.00019,21.83932]
[1779100964274,38.6,76736.09,0.0,0.5497,0.00019,21.83932]
[1779100964334,38.6,76734.98,0.0,0.54949,0.00019,21.84042]
[1779100964845,38.6,76734.98,0.0,0.54949,0.00019,21.84042]
[1779100964846,38.6,76734.98,0.0,0.54949,0.00019,21.84042]
[1779100966679,38.6,76739.3,0.0,0.5503,0.00019,21.83609]
[1779100971686,38.6,76737.84,0.0,0.55003,0.00019,21.83756]
[1779100976686,38.6,76739.19,0.0,0.55028,0.00019,21.83617]
[1779100981707,38.59,76739.07,0.0,0.55027,0.00019,21.83624]
[1779100986745,38.58,76742.27,0.0,0.55087,0.00019,21.83293]
[1779100989703,38.58,76746.64,0.0,0.55169,0.00019,21.82836]
[1779100994740,38.57,76746.12,0.0,0.5516,0.00019,21.82886]
[1779100999769,38.56,76748.21,0.0,0.55199,0.00019,21.8266]
[1779101002319,38.56,76748.84,0.0,0.55211,0.00019,21.82591]
[1779101006722,38.56,76748.8,0.0,0.5521,0.00019,21.82596]
[1779101007606,38.56,76749.21,0.0,0.55218,0.00019,21.82553]
[1779101012614,38.56,76749.55,0.0,0.55225,0.00019,21.82111]
[1779101015211,38.56,76749.68,0.0,0.55227,0.00019,21.82098]
[1779101015591,38.56,76749.68,0.0,0.55227,0.00019,21.82097]
[1779101016211,38.56,76749.68,0.0,0.55227,0.00019,21.82097]
[1779101016599,38.56,76749.93,0.0,0.55232,0.00019,21.82069]
[1779101018211,38.56,76748.79,0.0,0.55211,0.00019,21.8219]
[1779101023649,38.56,76749.21,0.0,0.55219,0.00019,21.82145]
[1779101031704,38.56,76748.95,0.0,0.55214,0.00019,21.82175]
[1779101036739,38.56,76750.37,0.0,0.5524,0.00019,21.82025]
[1779101041775,38.56,76749.56,0.0,0.55225,0.00019,21.82109]
[1779101046809,38.56,76747.62,0.0,0.55189,0.00019,21.82313]
[1779101051843,38.56,76747.79,0.0,0.55193,0.00019,21.82294]
[1779101056879,38.56,76751.27,0.0,0.55257,0.00019,21.81925]
[1779101061914,38.56,76751.14,0.0,0.55254,0.00019,21.81942]
[1779101063974,38.56,76755.33,0.0,0.55332,0.00019,21.81491]
[1779101069970,38.56,76755.61,0.0,0.55337,0.00019,21.8146]
[1779101075011,38.56,76756.54,0.0,0.55355,0.00019,21.80951]
[1779101080040,38.57,76756.64,0.0,0.55357,0.00019,21.80941]
[1779101085074,38.57,76756.46,0.0,0.55354,0.00019,21.80962]
[1779101090110,38.57,76756.86,0.0,0.55361,0.00019,21.80919]
[1779101095150,38.57,76756.78,0.0,0.55359,0.00019,21.80929]
[1779101099293,38.57,76756.82,0.0,0.5536,0.00019,21.80926]
[1779101103296,38.57,76758.45,0.0,0.5539,0.00019,21.80748]
[1779101103570,38.57,76758.45,0.0,0.5539,0.00019,21.80748]
[1779101103775,38.57,76769.04,0.0,0.55587,0.00019,21.79552]
[1779101104473,38.57,76769.04,0.0,0.55587,0.00019,21.79552]
[1779101104551,38.57,76769.04,0.0,0.55587,0.00019,21.79552]
[1779101104699,38.57,76769.04,0.0,0.55587,0.00019,21.79552]
[1779101104766,38.57,76785.63,0.0,0.55894,0.00019,21.77571]
[1779101105348,38.57,76785.63,0.0,0.55894,0.00019,21.77571]
[1779101105423,38.57,76785.63,0.0,0.55894,0.00019,21.77571]
[1779101105474,38.57,76785.63,0.0,0.55894,0.00019,21.77571]
[1779101105511,38.57,76785.63,0.0,0.55894,0.00019,21.77571]
[1779101105596,38.57,76788.13,0.0,0.5594,0.00019,21.77262]
[1779101106041,38.57,76788.13,0.0,0.5594,0.00019,21.77262]
[1779101106106,38.57,76788.13,0.0,0.5594,0.00019,21.77262]
[1779101106477,38.57,76788.13,0.0,0.5594,0.00019,21.77262]
[1779101106517,38.57,76788.13,0.0,0.5594,0.00019,21.77262]
[1779101106576,38.57,76788.13,0.0,0.5594,0.00019,21.77262]
[1779101106647,38.57,76789.77,0.0,0.55971,0.00019,21.77057]
[1779101107747,38.57,76789.77,0.0,0.55971,0.00019,21.77057]
[1779101107780,38.57,76793.24,0.0,0.56035,0.00019,21.76619]
[1779101107804,38.57,76793.24,0.0,0.56035,0.00019,21.76619]
[1779101107936,38.57,76793.24,0.0,0.56035,0.00019,21.76619]
[1779101108009,38.57,76793.24,0.0,0.56035,0.00019,21.76619]
[1779101108777,38.57,76793.24,0.0,0.56035,0.00019,21.76619]
[1779101108238,38.57,76793.24,0.0,0.56035,0.00019,21.76618]
[1779101109533,38.57,76798.16,0.0,0.56126,0.00019,21.75988]
[1779101112649,38.57,76793.5,0.0,0.5604,0.00019,21.76582]
[1779101115288,38.57,76791.9,0.0,0.56011,0.00019,21.76783]
[1779101120324,38.57,76796.78,0.0,0.56102,0.00019,21.76159]
[1779101123517,38.57,76800.92,0.0,0.56179,0.00019,21.75621]
[1779101129131,38.56,76800.24,0.0,0.56166,0.00019,21.75706]
[1779101134421,38.56,76799.29,0.0,0.5615,0.00019,21.75418]
[1779101139456,38.56,76800.04,0.0,0.56164,0.00019,21.75319]
[1779101144490,38.56,76802.85,0.0,0.56216,0.00019,21.74949]
[1779101149527,38.55,76803.63,0.0,0.56231,0.00019,21.74843]
[1779101154561,38.55,76803.97,0.0,0.56238,0.00019,21.74796]
[1779101159596,38.55,76804.44,0.0,0.56247,0.00019,21.74731]
[1779101163683,38.55,76810.79,0.0,0.56365,0.00019,21.73878]
[1779101164151,38.55,76810.79,0.0,0.56365,0.00019,21.73878]
[1779101164187,38.55,76810.79,0.0,0.56365,0.00019,21.73878]
[1779101170673,38.54,76811.58,0.0,0.5638,0.00019,21.73762]
[1779101175708,38.53,76811.49,0.0,0.56379,0.00019,21.73769]
[1779101179481,38.53,76811.07,0.0,0.56372,0.00019,21.73822]
[1779101179756,38.53,76810.76,0.0,0.56366,0.00019,21.73863]
[1779101184762,38.53,76810.29,0.0,0.56358,0.00019,21.73922]
[1779101189786,38.52,76810.91,0.0,0.5637,0.00019,21.73834]
[1779101194800,38.52,76810.55,0.0,0.56365,0.00019,21.73469]
[1779101195099,38.52,76810.55,0.0,0.56365,0.00019,21.73468]
[1779101195851,38.52,76810.51,0.0,0.56364,0.00019,21.73473]
[1779101196857,38.52,76820.46,0.0,0.56549,0.00019,21.721]
[1779101197864,38.52,76823.37,0.0,0.56603,0.00019,21.7169]
[1779101198252,38.52,76823.37,0.0,0.56603,0.00019,21.7169]
[1779101203293,38.52,76820.42,0.0,0.56548,0.00019,21.72105]
[1779101208345,38.52,76818.6,0.0,0.56515,0.00019,21.72357]
[1779101212805,38.51,76812.91,0.0,0.56409,0.00019,21.73141]
[1779101217831,38.51,76811.81,0.0,0.56389,0.00019,21.73289]
[1779101218114,38.51,76811.37,0.0,0.56381,0.00019,21.73348]
[1779101218218,38.51,76811.37,0.0,0.56381,0.00019,21.73348]
[1779101228075,38.51,76809.89,0.0,0.56355,0.00019,21.73542]
[1779101233112,38.5,76810.38,0.0,0.56364,0.00019,21.73472]
[1779101238148,38.5,76811.56,0.0,0.56386,0.00019,21.73308]
[1779101243183,38.5,76810.92,0.0,0.56375,0.00019,21.73392]
[1779101249229,38.49,76813.05,0.0,0.56415,0.00019,21.73098]
[1779101254438,38.49,76813.43,0.0,0.56423,0.00019,21.72635]
[1779101254493,38.49,76813.43,0.0,0.56423,0.00019,21.72635]
[1779101260168,38.49,76812.31,0.0,0.56402,0.00019,21.72786]
[1779101262259,38.49,76811.72,0.0,0.56392,0.00019,21.72865]
[1779101262942,38.49,76811.55,0.0,0.56388,0.00019,21.72887]
[1779101267960,38.49,76811.01,0.0,0.56379,0.00019,21.72959]
[1779101269363,38.49,76811.68,0.0,0.56391,0.00019,21.72867]
[1779101269391,38.49,76811.68,0.0,0.56391,0.00019,21.72867]
[1779101269548,38.49,76811.68,0.0,0.56391,0.00019,21.72867]
[1779101269724,38.49,76811.68,0.0,0.56391,0.00019,21.72867]
[1779101269772,38.49,76811.68,0.0,0.56391,0.00019,21.72867]
[1779101269873,38.49,76818.68,0.0,0.56521,0.00019,21.719]
[1779101270395,38.49,76818.68,0.0,0.56521,0.00019,21.719]
[1779101270459,38.49,76818.68,0.0,0.56521,0.00019,21.719]
[1779101270677,38.49,76823.99,0.0,0.56619,0.00019,21.71152]
[1779101271289,38.49,76823.99,0.0,0.56619,0.00019,21.71152]
[1779101271356,38.49,76823.99,0.0,0.56619,0.00019,21.71152]
[1779101271429,38.49,76823.99,0.0,0.56619,0.00019,21.71152]
[1779101271497,38.49,76825.1,0.0,0.5664,0.00019,21.70994]
[1779101272267,38.49,76825.1,0.0,0.5664,0.00019,21.70994]
[1779101272507,38.49,76825.77,0.0,0.56652,0.00019,21.709]
[1779101277819,38.49,76825.83,0.0,0.56653,0.00019,21.70897]
[1779101277828,38.49,76825.83,0.0,0.56653,0.00019,21.70897]
[1779101277899,38.49,76825.83,0.0,0.56653,0.00019,21.70897]
[1779101278821,38.49,76826.39,0.0,0.56663,0.00019,21.7082]
[1779101284650,38.5,76827.01,0.0,0.56673,0.00019,21.70744]
[1779101289512,38.51,76830.93,0.0,0.56744,0.00019,21.70187]
[1779101294719,38.52,76832.59,0.0,0.56774,0.00018,21.69954]
[1779101300588,38.52,76833.42,0.0,0.56789,0.00018,21.69843]
[1779101305623,38.53,76831.05,0.0,0.56744,0.00018,21.70198]
[1779101310658,38.54,76834.13,0.0,0.56799,0.00018,21.69761]
[1779101315693,38.55,76834.37,0.0,0.56804,0.00018,21.69323]
[1779101320728,38.55,76833.52,0.0,0.56787,0.00018,21.6946]
[1779101325763,38.56,76833.08,0.0,0.56778,0.00018,21.69532]
[1779101330798,38.57,76836.17,0.0,0.56834,0.00018,21.6909]
[1779101337507,38.57,76836.64,0.0,0.56842,0.00018,21.69028]
[1779101342882,38.58,76838.66,0.0,0.56878,0.00018,21.68745]
[1779101347918,38.59,76840.22,0.0,0.56905,0.00018,21.68523]
[1779101353960,38.6,76840.58,0.0,0.56911,0.00018,21.6848]
[1779101358997,38.6,76841.29,0.0,0.56923,0.00018,21.68383]
[1779101365038,38.61,76841.61,0.0,0.56928,0.00018,21.68346]
[1779101369878,38.62,76844.1,0.0,0.56973,0.00018,21.67977]
[1779101375184,38.62,76843.86,0.0,0.56969,0.00018,21.67612]
[1779101379907,38.62,76843.79,0.0,0.56967,0.00018,21.67628]
[1779101380047,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380206,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380303,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380337,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380426,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380474,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380503,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380525,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380544,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380596,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380625,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101380991,38.63,76830.73,0.0,0.56726,0.00018,21.69555]
[1779101381054,38.63,76823.11,0.0,0.56586,0.00018,21.70638]
[1779101381114,38.63,76823.11,0.0,0.56586,0.00018,21.70638]
[1779101381204,38.63,76823.11,0.0,0.56586,0.00018,21.70638]
[1779101381275,38.63,76803.85,0.0,0.5623,0.00018,21.73261]
[1779101383817,38.63,76803.85,0.0,0.5623,0.00018,21.73261]
[1779101383886,38.63,76790.34,0.0,0.55979,0.00019,21.74997]
[1779101386061,38.63,76790.34,0.0,0.55979,0.00019,21.74997]
[1779101386112,38.63,76790.34,0.0,0.55979,0.00019,21.74997]
[1779101389475,38.63,76789.9,0.0,0.55971,0.00019,21.75054]
[1779101389506,38.63,76789.9,0.0,0.55971,0.00019,21.75054]
[1779101389793,38.63,76792.64,0.0,0.56022,0.00019,21.7471]
[1779101395433,38.63,76795.45,0.0,0.56073,0.00019,21.74356]
[1779101401379,38.63,76796.55,0.0,0.56093,0.00019,21.74218]
[1779101407430,38.64,76798.84,0.0,0.56135,0.00019,21.73927]
[1779101410770,38.64,76790.96,0.0,0.55989,0.00019,21.74932]
[1779101416883,38.64,76789.12,0.0,0.55955,0.00019,21.75166]
[1779101421947,38.65,76795.63,0.0,0.56075,0.00019,21.74348]
[1779101427013,38.65,76797.14,0.0,0.56102,0.00018,21.74158]
[1779101433158,38.65,76794.7,0.0,0.56058,0.00019,21.74064]
[1779101439325,38.65,76796.11,0.0,0.56083,0.00019,21.73888]
[1779101443985,38.66,76790.97,0.0,0.55988,0.00019,21.74543]
[1779101449721,38.66,76787.73,0.0,0.55928,0.00019,21.7495]
[1779101454756,38.66,76787.62,0.0,0.55926,0.00019,21.74963]
[1779101459790,38.66,76787.69,0.0,0.55927,0.00019,21.74949]
[1779101465934,38.65,76788.37,0.0,0.55941,0.00019,21.74859]
[1779101469904,38.65,76793.57,0.0,0.56038,0.00019,21.74203]
[1779101474895,38.64,76798.91,0.0,0.56137,0.00019,21.73517]
[1779101478266,38.64,76798.65,0.0,0.56132,0.00019,21.73551]
[1779101478314,38.64,76798.65,0.0,0.56132,0.00019,21.73551]
[1779101478362,38.64,76798.65,0.0,0.56132,0.00019,21.73551]
[1779101478926,38.65,76798.93,0.0,0.56137,0.00019,21.73515]
[1779101479669,38.65,76798.93,0.0,0.56137,0.00019,21.73515]
[1779101479719,38.65,76798.93,0.0,0.56137,0.00019,21.73515]
[1779101479904,38.65,76798.93,0.0,0.56137,0.00019,21.73515]
[1779101479976,38.65,76817.21,0.0,0.56475,0.00018,21.71074]
[1779101480940,38.64,76816.87,0.0,0.56469,0.00018,21.71121]
[1779101481260,38.64,76816.87,0.0,0.56469,0.00018,21.71121]
[1779101481332,38.64,76816.87,0.0,0.56469,0.00018,21.71121]
[1779101481947,38.64,76817.71,0.0,0.56484,0.00018,21.71004]
[1779101486983,38.64,76815.87,0.0,0.56451,0.00018,21.71253]
[1779101492019,38.64,76813.39,0.0,0.56406,0.00018,21.71178]
[1779101493425,38.64,76813.4,0.0,0.56407,0.00018,21.71176]
[1779101493487,38.64,76813.4,0.0,0.56407,0.00018,21.71176]
[1779101498973,38.63,76815.05,0.0,0.56438,0.00018,21.70947]
[1779101500548,38.63,76816.12,0.0,0.56457,0.00018,21.70798]
[1779101501185,38.63,76815.57,0.0,0.56447,0.00018,21.70873]
[1779101506226,38.63,76815.43,0.0,0.56445,0.00018,21.70889]
[1779101511276,38.63,76813.97,0.0,0.56419,0.00018,21.71085]
[1779101516276,38.62,76814.04,0.0,0.5642,0.00018,21.71072]
[1779101521317,38.62,76813.64,0.0,0.56413,0.00018,21.71124]
[1779101526339,38.62,76813.1,0.0,0.56404,0.00018,21.71194]
[1779101531342,38.62,76812.67,0.0,0.56396,0.00018,21.7125]
[1779101536395,38.61,76812.46,0.0,0.56392,0.00018,21.71276]
[1779101541410,38.61,76811.93,0.0,0.56383,0.00018,21.71345]
[1779101546489,38.61,76810.6,0.0,0.56359,0.00019,21.71523]
[1779101551499,38.61,76809.9,0.0,0.56347,0.00019,21.71206]
[1779101556504,38.61,76809.72,0.0,0.56344,0.00019,21.71227]
[1779101561508,38.6,76810.53,0.0,0.56359,0.00019,21.71117]
[1779101566590,38.6,76807.64,0.0,0.56306,0.00019,21.71503]
[1779101571633,38.6,76807.56,0.0,0.56304,0.00019,21.71512]
[1779101576655,38.6,76807.09,0.0,0.56296,0.00019,21.71573]
[1779101581707,38.6,76807.14,0.0,0.56297,0.00019,21.71564]
[1779101586747,38.6,76805.82,0.0,0.56273,0.00019,21.71739]
[1779101591766,38.6,76805.35,0.0,0.56264,0.00019,21.718]
[1779101596820,38.6,76805.78,0.0,0.56272,0.00019,21.71743]
[1779101601842,38.59,76806.18,0.0,0.5628,0.00019,21.71689]
[1779101606923,38.59,76805.9,0.0,0.56274,0.00019,21.71726]
[1779101611979,38.59,76806.9,0.0,0.56294,0.00019,21.71183]
[1779101616987,38.59,76806.95,0.0,0.56295,0.00019,21.71177]
[1779101622043,38.59,76806.44,0.0,0.56285,0.00019,21.71245]
[1779101622889,38.59,76806.0,0.0,0.56277,0.00019,21.71303]
[1779101623064,38.59,76806.0,0.0,0.56277,0.00019,21.71303]
[1779101623313,38.59,76806.0,0.0,0.56277,0.00019,21.71303]
[1779101623356,38.59,76794.13,0.0,0.56057,0.00019,21.72849]
[1779101623411,38.59,76794.13,0.0,0.56057,0.00019,21.72849]
[1779101623515,38.59,76794.13,0.0,0.56057,0.00019,21.72849]
[1779101624299,38.59,76787.93,0.0,0.55942,0.00019,21.7363]
[1779101624945,38.6,76787.93,0.0,0.55942,0.00019,21.73631]
[1779101625900,38.6,76787.93,0.0,0.55942,0.00019,21.73631]
[1779101625974,38.6,76787.93,0.0,0.55942,0.00019,21.73631]
[1779101626163,38.6,76785.77,0.0,0.55902,0.00019,21.739]
[1779101633408,38.59,76785.9,0.0,0.55905,0.00019,21.73879]
[1779101639043,38.59,76784.53,0.0,0.5588,0.00019,21.74047]
[1779101641387,38.59,76784.21,0.0,0.55873,0.00019,21.74088]
[1779101641447,38.59,76784.21,0.0,0.55873,0.00019,21.74088]
[1779101641509,38.59,76784.21,0.0,0.55873,0.00019,21.74088]
[1779101641583,38.59,76784.21,0.0,0.55873,0.00019,21.74088]
[1779101642064,38.59,76783.43,0.0,0.55859,0.00019,21.74184]
[1779101643071,38.59,76774.64,0.0,0.55696,0.00019,21.75243]
[1779101644078,38.59,76771.28,0.0,0.55633,0.00019,21.75637]
[1779101647224,38.59,76779.81,0.0,0.55792,0.00019,21.74625]
[1779101647870,38.59,76779.81,0.0,0.55792,0.00019,21.74625]
[1779101648106,38.6,76779.81,0.0,0.55791,0.00019,21.74627]
[1779101653141,38.6,76781.83,0.0,0.55828,0.00019,21.74386]
[1779101658176,38.6,76780.57,0.0,0.55805,0.00019,21.74541]
[1779101660064,38.6,76780.11,0.0,0.55796,0.00019,21.74597]
[1779101660190,38.6,76779.8,0.0,0.5579,0.00019,21.74636]
[1779101662206,38.6,76783.81,0.0,0.55865,0.00019,21.74149]
[1779101667366,38.61,76786.9,0.0,0.55921,0.00019,21.73772]
[1779101673281,38.61,76783.52,0.0,0.55859,0.00019,21.73782]
[1779101674287,38.61,76778.49,0.0,0.55766,0.00019,21.74392]
[1779101679328,38.61,76779.06,0.0,0.55776,0.00019,21.74326]
[1779101684358,38.62,76780.45,0.0,0.55802,0.00019,21.74161]
[1779101689393,38.62,76782.36,0.0,0.55837,0.00019,21.73932]
[1779101694427,38.62,76782.29,0.0,0.55835,0.00019,21.73943]
[1779101699462,38.63,76784.28,0.0,0.55872,0.00019,21.73703]
[1779101705593,38.63,76784.93,0.0,0.55883,0.00019,21.73626]
[1779101706410,38.63,76783.43,0.0,0.55855,0.00019,21.73812]
[1779101711410,38.63,76782.97,0.0,0.55846,0.00019,21.7387]
[1779101716432,38.64,76782.41,0.0,0.55836,0.00019,21.73941]
[1779101721436,38.64,76782.19,0.0,0.55831,0.00019,21.73971]
[1779101726472,38.64,76781.1,0.0,0.55811,0.00019,21.74107]
[1779101731514,38.65,76781.05,0.0,0.5581,0.00019,21.73707]
[1779101736540,38.65,76780.27,0.0,0.55795,0.00019,21.73805]
[1779101741566,38.65,76779.3,0.0,0.55777,0.00019,21.73925]
[1779101746591,38.65,76779.42,0.0,0.55779,0.00019,21.73913]
[1779101751604,38.66,76780.08,0.0,0.55791,0.00019,21.73837]
[1779101756643,38.66,76779.46,0.0,0.55779,0.00019,21.73915]
[1779101761657,38.66,76778.47,0.0,0.5576,0.00019,21.74037]
[1779101766686,38.67,76780.04,0.0,0.55789,0.00019,21.73851]
[1779101771699,38.67,76781.21,0.0,0.5581,0.00019,21.73714]
[1779101776720,38.68,76779.92,0.0,0.55785,0.00019,21.73874]
[1779101781722,38.68,76779.81,0.0,0.55783,0.00019,21.73889]
[1779101786740,38.68,76778.45,0.0,0.55757,0.00019,21.74056]
[1779101791756,38.69,76779.3,0.0,0.55774,0.00019,21.73548]
[1779101796787,38.69,76778.61,0.0,0.55761,0.00019,21.73634]
[1779101801808,38.69,76778.54,0.0,0.55759,0.00019,21.73645]
[1779101806825,38.7,76778.5,0.0,0.55758,0.00019,21.73653]
[1779101811343,38.7,76779.18,0.0,0.5577,0.00019,21.73574]
[1779101811368,38.7,76779.18,0.0,0.5577,0.00019,21.73574]
[1779101811392,38.7,76779.01,0.0,0.55767,0.00019,21.73595]
[1779101814386,38.7,76787.51,0.0,0.55924,0.00019,21.7256]
[1779101815290,38.7,76787.51,0.0,0.55924,0.00019,21.7256]
[1779101815359,38.7,76787.5,0.0,0.55924,0.00019,21.7256]
[1779101820488,38.69,76787.12,0.0,0.55918,0.00019,21.726]
[1779101826348,38.68,76785.55,0.0,0.5589,0.00019,21.72788]
[1779101831384,38.68,76785.47,0.0,0.55888,0.00019,21.72798]
[1779101836419,38.68,76784.35,0.0,0.55867,0.00019,21.72936]
[1779101841454,38.68,76781.17,0.0,0.55809,0.00019,21.73322]
[1779101846489,38.68,76780.52,0.0,0.55797,0.00019,21.73399]
[1779101851524,38.68,76781.37,0.0,0.55813,0.00019,21.72887]
[1779101856560,38.68,76780.25,0.0,0.55793,0.00019,21.73021]
[1779101861594,38.68,76774.93,0.0,0.55694,0.00019,21.73654]
[1779101867061,38.68,76776.49,0.0,0.55723,0.00019,21.73468]
[1779101872670,38.68,76774.38,0.0,0.55685,0.00019,21.73714]
[1779101877140,38.67,76774.64,0.0,0.55689,0.00019,21.73683]
[1779101877321,38.67,76772.98,0.0,0.55659,0.00019,21.73877]
[1779101878600,38.67,76767.85,0.0,0.55564,0.00019,21.74471]
[1779101879191,38.67,76762.76,0.0,0.55469,0.00019,21.75049]
[1779101885766,38.68,76761.24,0.0,0.55441,0.00019,21.75219]
[1779101891806,38.68,76760.51,0.0,0.55427,0.00019,21.75302]
[1779101896842,38.68,76757.54,0.0,0.55372,0.00019,21.75631]
[1779101901876,38.68,76756.49,0.0,0.55352,0.00019,21.75747]
[1779101907042,38.68,76753.84,0.0,0.55303,0.00019,21.76036]
[1779101910959,38.68,76749.56,0.0,0.55223,0.00019,21.76494]
[1779101911047,38.68,76744.2,0.0,0.55124,0.00019,21.76647]
[1779101917993,38.68,76741.87,0.0,0.55081,0.00019,21.76886]
[1779101923029,38.68,76741.2,0.0,0.55069,0.00019,21.76954]
[1779101929242,38.68,76740.22,0.0,0.5505,0.00019,21.77053]
[1779101931872,38.68,76740.22,0.0,0.5505,0.00019,21.77053]
[1779101931959,38.68,76740.22,0.0,0.5505,0.00019,21.77053]
[1779101933110,38.68,76734.72,0.0,0.54948,0.00019,21.77604]
[1779101936131,38.68,76731.75,0.0,0.54893,0.00019,21.77895]
[1779101937999,38.68,76731.81,0.0,0.54894,0.00019,21.77888]
[1779101938621,38.68,76731.42,0.0,0.54887,0.00019,21.77926]
[1779101940668,38.68,76731.42,0.0,0.54887,0.00019,21.77926]
[1779101942668,38.68,76731.42,0.0,0.54887,0.00019,21.77925]
[1779101943181,38.67,76730.78,0.0,0.54875,0.00019,21.77986]
[1779101948216,38.67,76728.49,0.0,0.54833,0.00019,21.78205]
[1779101952244,38.67,76734.15,0.0,0.54939,0.00019,21.77652]
[1779101959502,38.66,76732.62,0.0,0.54911,0.00019,21.778]
[1779101965335,38.66,76728.48,0.0,0.54834,0.00019,21.78199]
[1779101969573,38.66,76723.08,0.0,0.54733,0.00019,21.78709]
[1779101970599,38.66,76723.08,0.0,0.54733,0.00019,21.78709]
[1779101970604,38.66,76723.08,0.0,0.54733,0.00019,21.78709]
[1779101970694,38.66,76723.08,0.0,0.54733,0.00019,21.78709]
[1779101970702,38.66,76723.08,0.0,0.54733,0.00019,21.78709]
[1779101970636,38.66,76723.15,0.0,0.54735,0.00019,21.78702]
[1779101971385,38.66,76723.15,0.0,0.54735,0.00019,21.78702]
[1779101971432,38.66,76720.41,0.0,0.54684,0.00019,21.78549]
[1779101973393,38.66,76715.85,0.0,0.54599,0.00019,21.78964]
[1779101976102,38.66,76715.18,0.0,0.54587,0.00019,21.79025]
[1779101976109,38.66,76715.18,0.0,0.54587,0.00019,21.79025]
[1779101976159,38.66,76715.18,0.0,0.54587,0.00019,21.79025]
[1779101976414,38.66,76715.49,0.0,0.54593,0.00019,21.78997]
[1779101981450,38.66,76714.05,0.0,0.54566,0.00019,21.79127]
[1779101986486,38.66,76713.24,0.0,0.54551,0.00019,21.792]
[1779101991521,38.66,76712.27,0.0,0.54532,0.00019,21.79286]
[1779101996557,38.66,76711.98,0.0,0.54527,0.00019,21.79312]
[1779102000392,38.66,76711.06,0.0,0.5451,0.00019,21.79394]
[1779102000439,38.66,76711.06,0.0,0.5451,0.00019,21.79394]
[1779102001192,38.66,76711.67,0.0,0.54521,0.00019,21.7934]
[1779102001423,38.66,76711.67,0.0,0.54521,0.00019,21.7934]
[1779102001474,38.66,76711.67,0.0,0.54521,0.00019,21.7934]
[1779102001697,38.66,76711.67,0.0,0.54521,0.00019,21.7934]
[1779102001591,38.66,76711.73,0.0,0.54522,0.00019,21.79335]
[1779102002035,38.66,76711.73,0.0,0.54522,0.00019,21.79335]
[1779102002041,38.66,76711.73,0.0,0.54522,0.00019,21.79335]
[1779102002633,38.66,76711.73,0.0,0.54522,0.00019,21.79335]
[1779102002734,38.66,76721.26,0.0,0.547,0.00019,21.78474]
[1779102004613,38.66,76722.2,0.0,0.54717,0.00019,21.78387]
[1779102005055,38.66,76722.2,0.0,0.54717,0.00019,21.78387]
[1779102005127,38.66,76722.2,0.0,0.54717,0.00019,21.78387]
[1779102005620,38.66,76723.9,0.0,0.54749,0.00019,21.78228]
[1779102007347,38.66,76727.17,0.0,0.5481,0.00019,21.77918]
[1779102007633,38.66,76729.16,0.0,0.54847,0.00019,21.77727]
[1779102012671,38.66,76729.65,0.0,0.54856,0.00019,21.77678]
[1779102015498,38.66,76729.46,0.0,0.54853,0.00019,21.77695]
[1779102015694,38.66,76725.47,0.0,0.54779,0.00019,21.78076]
[1779102016697,38.66,76719.52,0.0,0.54668,0.00019,21.78631]
[1779102017334,38.66,76719.52,0.0,0.54668,0.00019,21.78631]
[1779102017706,38.66,76718.78,0.0,0.54654,0.00019,21.78699]
[1779102021596,38.66,76719.54,0.0,0.54668,0.00019,21.78629]
[1779102021733,38.66,76719.58,0.0,0.54669,0.00019,21.78626]
[1779102023747,38.66,76713.89,0.0,0.54563,0.00019,21.79141]
[1779102028841,38.66,76711.62,0.0,0.5452,0.00019,21.79343]
[1779102034133,38.66,76708.84,0.0,0.54469,0.00019,21.79179]
[1779102036461,38.66,76706.96,0.0,0.54434,0.00019,21.79341]
[1779102037240,38.66,76704.41,0.0,0.54386,0.00019,21.79559]
[1779102038574,38.66,76700.45,0.0,0.54312,0.00019,21.79889]
[1779102038761,38.66,76696.78,0.0,0.54244,0.00019,21.80189]
[1779102043768,38.65,76693.63,0.0,0.54186,0.00019,21.80438]
[1779102043890,38.65,76693.63,0.0,0.54186,0.00019,21.80438]
[1779102043968,38.65,76693.63,0.0,0.54186,0.00019,21.80438]
[1779102044123,38.65,76693.63,0.0,0.54186,0.00019,21.80438]
[1779102044696,38.65,76688.65,0.0,0.54093,0.00019,21.80828]
[1779102045252,38.65,76688.65,0.0,0.54093,0.00019,21.80828]
[1779102045381,38.65,76688.65,0.0,0.54093,0.00019,21.80828]
[1779102045521,38.65,76684.33,0.0,0.54012,0.00019,21.81157]
[1779102046919,38.65,76679.53,0.0,0.53922,0.00019,21.81511]
[1779102050145,38.65,76673.18,0.0,0.53803,0.00019,21.81964]
[1779102054085,38.66,76673.19,0.0,0.53804,0.00019,21.81963]
[1779102054092,38.66,76673.19,0.0,0.53804,0.00019,21.81963]
[1779102054168,38.66,76673.19,0.0,0.53804,0.00019,21.81963]
[1779102054265,38.66,76674.25,0.0,0.53823,0.00019,21.81889]
[1779102059310,38.66,76673.85,0.0,0.53816,0.00019,21.81918]
[1779102059401,38.66,76673.85,0.0,0.53816,0.00019,21.81918]
[1779102059462,38.66,76673.85,0.0,0.53816,0.00019,21.81918]
[1779102059768,38.66,76668.57,0.0,0.53717,0.00019,21.82281]
[1779102060698,38.66,76663.52,0.0,0.53623,0.00019,21.82615]
[1779102061986,38.66,76666.51,0.0,0.53679,0.00019,21.82419]
[1779102066998,38.66,76669.53,0.0,0.53735,0.00019,21.82216]
[1779102072048,38.66,76669.61,0.0,0.53736,0.00019,21.82211]
[1779102073985,38.66,76669.78,0.0,0.5374,0.00019,21.822]
[1779102077270,38.66,76670.62,0.0,0.53755,0.00019,21.82143]
[1779102083182,38.66,76670.61,0.0,0.53755,0.00019,21.82144]
[1779102085909,38.66,76674.03,0.0,0.53819,0.00019,21.81908]
[1779102087212,38.66,76679.44,0.0,0.5392,0.00019,21.81522]
[1779102090425,38.67,76680.51,0.0,0.53939,0.00019,21.81446]
[1779102093382,38.67,76679.82,0.0,0.53927,0.00019,21.8109]
[1779102093432,38.67,76679.82,0.0,0.53927,0.00019,21.8109]
[1779102096803,38.67,76681.19,0.0,0.53952,0.00019,21.80991]
[1779102097565,38.67,76680.7,0.0,0.53943,0.00019,21.81026]
[1779102097626,38.67,76683.18,0.0,0.5399,0.00019,21.80843]
[1779102103322,38.67,76685.9,0.0,0.54041,0.00019,21.80637]
[1779102108359,38.66,76684.85,0.0,0.54021,0.00019,21.80715]
[1779102112501,38.66,76684.02,0.0,0.54006,0.00019,21.80776]
[1779102112503,38.66,76684.02,0.0,0.54006,0.00019,21.80776]
[1779102112563,38.66,76684.02,0.0,0.54006,0.00019,21.80776]
[1779102112636,38.66,76683.48,0.0,0.53996,0.00019,21.80816]
[1779102115500,38.66,76683.48,0.0,0.53996,0.00019,21.80815]
[1779102115846,38.66,76683.54,0.0,0.53997,0.00019,21.80811]
[1779102120857,38.66,76683.05,0.0,0.53988,0.00019,21.80847]
[1779102122915,38.66,76678.45,0.0,0.53902,0.00019,21.81184]
[1779102126857,38.66,76675.47,0.0,0.53847,0.00019,21.81397]
[1779102127496,38.66,76674.29,0.0,0.53824,0.00019,21.81481]
[1779102129867,38.66,76673.96,0.0,0.53818,0.00019,21.81504]
[1779102129875,38.66,76673.62,0.0,0.53812,0.00019,21.81528]
[1779102129930,38.66,76673.62,0.0,0.53812,0.00019,21.81528]
[1779102130704,38.66,76674.4,0.0,0.53826,0.00019,21.81474]
[1779102133537,38.66,76668.7,0.0,0.5372,0.00019,21.81866]
[1779102137718,38.66,76673.45,0.0,0.53809,0.00019,21.8154]
[1779102143607,38.66,76671.2,0.0,0.53767,0.00019,21.81696]
[1779102148642,38.66,76671.59,0.0,0.53774,0.00019,21.8167]
[1779102153683,38.66,76667.57,0.0,0.53699,0.00019,21.81537]
[1779102158715,38.67,76670.35,0.0,0.53751,0.00019,21.81349]
[1779102162743,38.67,76677.12,0.0,0.53877,0.00019,21.80877]
[1779102163976,38.67,76677.12,0.0,0.53877,0.00019,21.80877]
[1779102164058,38.67,76679.89,0.0,0.53929,0.00019,21.80678]
[1779102164127,38.67,76679.89,0.0,0.53929,0.00019,21.80678]
[1779102164209,38.67,76679.89,0.0,0.53929,0.00019,21.80678]
[1779102164904,38.67,76686.22,0.0,0.54047,0.00019,21.80207]
[1779102164942,38.67,76686.22,0.0,0.54047,0.00019,21.80207]
[1779102165137,38.67,76686.22,0.0,0.54047,0.00019,21.80207]
[1779102165158,38.67,76686.22,0.0,0.54047,0.00019,21.80207]
[1779102165474,38.67,76686.22,0.0,0.54047,0.00019,21.80207]
[1779102165516,38.67,76686.22,0.0,0.54047,0.00019,21.80207]
[1779102165767,38.67,76686.22,0.0,0.54047,0.00019,21.80206]
[1779102166771,38.67,76691.08,0.0,0.54138,0.00019,21.79832]
[1779102169927,38.67,76695.37,0.0,0.54218,0.00019,21.79491]
[1779102172150,38.67,76697.14,0.0,0.54251,0.00019,21.79348]
[1779102172204,38.67,76697.14,0.0,0.54251,0.00019,21.79348]
[1779102177359,38.67,76701.26,0.0,0.54328,0.00019,21.79009]
[1779102186913,38.66,76698.74,0.0,0.54282,0.00019,21.79216]
[1779102191947,38.66,76700.26,0.0,0.5431,0.00019,21.79089]
[1779102194569,38.66,76702.18,0.0,0.54346,0.00019,21.78929]
[1779102194773,38.66,76702.74,0.0,0.54357,0.00019,21.78883]
[1779102195141,38.66,76702.74,0.0,0.54357,0.00019,21.78883]
[1779102195185,38.66,76702.74,0.0,0.54357,0.00019,21.78883]
[1779102196982,38.66,76709.4,0.0,0.54481,0.00019,21.78313]
[1779102202017,38.66,76709.6,0.0,0.54485,0.00019,21.78295]
[1779102207056,38.66,76709.01,0.0,0.54474,0.00019,21.78346]
[1779102212874,38.65,76709.21,0.0,0.54478,0.00019,21.7792]
[1779102218672,38.65,76708.92,0.0,0.54473,0.00019,21.77944]
[1779102224519,38.65,76707.65,0.0,0.5445,0.00019,21.78053]
[1779102225522,38.65,76707.19,0.0,0.54441,0.00019,21.78092]
[1779102225554,38.65,76707.19,0.0,0.54441,0.00019,21.78092]
[1779102230489,38.65,76701.35,0.0,0.54332,0.00019,21.78586]
[1779102237266,38.65,76697.97,0.0,0.54269,0.00019,21.78864]
[1779102242301,38.65,76695.42,0.0,0.54221,0.00019,21.7907]
[1779102246244,38.65,76690.81,0.0,0.54135,0.00019,21.79436]
[1779102250357,38.65,76685.81,0.0,0.54042,0.00019,21.79822]
[1779102259422,38.65,76684.4,0.0,0.54015,0.00019,21.79929]
[1779102262889,38.65,76682.0,0.0,0.5397,0.00019,21.80108]
[1779102262923,38.65,76682.0,0.0,0.5397,0.00019,21.80108]
[1779102268510,38.65,76684.3,0.0,0.54013,0.00019,21.79937]
[1779102271288,38.65,76683.99,0.0,0.54007,0.00019,21.7996]
[1779102271344,38.65,76683.99,0.0,0.54007,0.00019,21.7996]
[1779102271948,38.65,76683.99,0.0,0.54007,0.00019,21.7996]
[1779102271982,38.65,76688.02,0.0,0.54083,0.00019,21.79247]
[1779102273295,38.65,76691.42,0.0,0.54147,0.00019,21.78982]
[1779102273976,38.65,76693.11,0.0,0.54179,0.00019,21.78849]
[1779102277053,38.65,76698.19,0.0,0.54274,0.00019,21.78439]
[1779102282088,38.65,76700.61,0.0,0.54319,0.00019,21.78238]
[1779102287144,38.64,76700.85,0.0,0.54324,0.00019,21.78217]
[1779102292173,38.64,76700.55,0.0,0.54318,0.00019,21.78241]
[1779102297226,38.64,76701.48,0.0,0.54336,0.00019,21.78162]
[1779102302276,38.63,76703.57,0.0,0.54375,0.00019,21.77985]
[1779102307341,38.63,76703.41,0.0,0.54372,0.00019,21.77998]
[1779102312349,38.63,76704.48,0.0,0.54392,0.00019,21.77907]
[1779102317385,38.63,76704.31,0.0,0.54389,0.00019,21.77923]
[1779102322392,38.64,76704.02,0.0,0.54384,0.00019,21.77948]
[1779102327413,38.64,76702.34,0.0,0.54352,0.00019,21.78089]
[1779102332426,38.63,76703.61,0.0,0.54377,0.00019,21.77574]
[1779102337436,38.63,76705.0,0.0,0.54403,0.00019,21.77455]
[1779102342459,38.63,76705.45,0.0,0.54411,0.00019,21.77415]
[1779102347074,38.63,76697.4,0.0,0.54261,0.00019,21.78086]
[1779102352094,38.63,76693.65,0.0,0.54191,0.00019,21.78388]
[1779102355171,38.63,76688.71,0.0,0.54099,0.00019,21.78776]
[1779102360216,38.63,76686.71,0.0,0.54061,0.00019,21.7893]
[1779102365227,38.63,76685.42,0.0,0.54037,0.00019,21.79029]
[1779102370253,38.63,76685.0,0.0,0.54029,0.00019,21.7906]
[1779102370874,38.63,76685.0,0.0,0.54029,0.00019,21.7906]
[1779102370879,38.63,76685.0,0.0,0.54029,0.00019,21.7906]
[1779102370894,38.63,76685.0,0.0,0.54029,0.00019,21.7906]
[1779102370927,38.63,76685.0,0.0,0.54029,0.00019,21.7906]
[1779102371028,38.63,76683.46,0.0,0.54,0.00019,21.79176]
[1779102372415,38.63,76674.74,0.0,0.53837,0.00019,21.7981]
[1779102374837,38.63,76674.74,0.0,0.53837,0.00019,21.7981]
[1779102374842,38.63,76674.74,0.0,0.53837,0.00019,21.7981]
[1779102374938,38.63,76674.13,0.0,0.53825,0.00019,21.79854]
[1779102377841,38.63,76673.96,0.0,0.53822,0.00019,21.79866]
[1779102378212,38.63,76674.14,0.0,0.53825,0.00019,21.79853]
[1779102378245,38.63,76674.14,0.0,0.53825,0.00019,21.79853]
[1779102378285,38.63,76673.3,0.0,0.5381,0.00019,21.79912]
[1779102381740,38.63,76671.64,0.0,0.53779,0.00019,21.80028]
[1779102381804,38.63,76671.64,0.0,0.53779,0.00019,21.80028]
[1779102388976,38.64,76669.52,0.0,0.53739,0.00019,21.80174]
[1779102390093,38.64,76669.52,0.0,0.53739,0.00019,21.80174]
[1779102390126,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102390376,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102390653,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102390661,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102390855,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102391009,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102391032,38.64,76666.55,0.0,0.53683,0.00019,21.80374]
[1779102391110,38.64,76655.91,0.0,0.53484,0.00019,21.80649]
[1779102391512,38.64,76655.91,0.0,0.53484,0.00019,21.80649]
[1779102392038,38.64,76655.91,0.0,0.53484,0.00019,21.80649]
[1779102392047,38.64,76655.91,0.0,0.53484,0.00019,21.80649]
[1779102392069,38.64,76655.91,0.0,0.53484,0.00019,21.80649]
[1779102392118,38.64,76648.31,0.0,0.53342,0.00019,21.81102]
[1779102393409,38.64,76645.73,0.0,0.53293,0.00019,21.8125]
[1779102393417,38.64,76645.73,0.0,0.53293,0.00019,21.8125]
[1779102393521,38.64,76645.73,0.0,0.53293,0.00019,21.8125]
[1779102394094,38.63,76649.77,0.0,0.53369,0.00019,21.81017]
[1779102399429,38.63,76646.75,0.0,0.53313,0.00019,21.81191]
[1779102402400,38.63,76647.76,0.0,0.53332,0.00019,21.81133]
[1779102403762,38.63,76646.22,0.0,0.53303,0.00019,21.81221]
[1779102403769,38.63,76646.22,0.0,0.53303,0.00019,21.81221]
[1779102403806,38.63,76646.22,0.0,0.53303,0.00019,21.81221]
[1779102403903,38.63,76644.73,0.0,0.53275,0.00019,21.81305]
[1779102409620,38.63,76644.79,0.0,0.53276,0.00019,21.81301]
[1779102412744,38.63,76639.23,0.0,0.53172,0.00019,21.81605]
[1779102418006,38.63,76641.88,0.0,0.53222,0.00019,21.81462]
[1779102418826,38.63,76637.47,0.0,0.53139,0.00019,21.81699]
[1779102424584,38.63,76635.42,0.0,0.531,0.00019,21.81805]
[1779102426241,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426303,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426559,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426593,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426610,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426732,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426822,38.63,76634.59,0.0,0.53085,0.00019,21.81848]
[1779102426996,38.63,76639.28,0.0,0.53173,0.00019,21.81602]
[1779102428518,38.63,76639.28,0.0,0.53173,0.00019,21.81602]
[1779102428617,38.63,76651.59,0.0,0.53404,0.00019,21.80907]
[1779102433298,38.63,76652.64,0.0,0.53423,0.00019,21.80845]
[1779102433342,38.63,76652.64,0.0,0.53423,0.00019,21.80845]
[1779102433368,38.63,76652.64,0.0,0.53423,0.00019,21.80845]
[1779102434129,38.63,76656.93,0.0,0.53504,0.00019,21.80583]
[1779102434361,38.63,76656.93,0.0,0.53504,0.00019,21.80583]
[1779102434542,38.63,76656.93,0.0,0.53504,0.00019,21.80583]
[1779102434634,38.63,76656.93,0.0,0.53504,0.00019,21.80583]
[1779102434998,38.62,76662.61,0.0,0.5361,0.00019,21.80222]
[1779102435309,38.62,76662.61,0.0,0.5361,0.00019,21.80222]
[1779102436125,38.62,76667.32,0.0,0.53699,0.00019,21.79911]
[1779102438198,38.62,76673.09,0.0,0.53807,0.00019,21.79516]
[1779102439793,38.62,76674.3,0.0,0.5383,0.00019,21.79431]
[1779102440098,38.62,76675.02,0.0,0.53843,0.00019,21.7938]
[1779102440315,38.62,76675.02,0.0,0.53843,0.00019,21.7938]
[1779102440322,38.62,76675.02,0.0,0.53843,0.00019,21.7938]
[1779102445195,38.62,76679.17,0.0,0.53921,0.00019,21.79081]
[1779102445328,38.62,76679.17,0.0,0.53921,0.00019,21.79081]
[1779102445337,38.62,76679.17,0.0,0.53921,0.00019,21.79081]
[1779102450183,38.62,76679.15,0.0,0.53921,0.00019,21.79082]
[1779102450346,38.62,76679.68,0.0,0.53931,0.00019,21.79043]
[1779102450357,38.62,76679.68,0.0,0.53931,0.00019,21.79043]
[1779102451169,38.62,76680.51,0.0,0.53947,0.00019,21.78574]
[1779102455192,38.61,76681.19,0.0,0.5396,0.00019,21.78524]
[1779102455201,38.61,76681.19,0.0,0.5396,0.00019,21.78524]
[1779102455363,38.61,76681.08,0.0,0.53958,0.00019,21.78531]
[1779102455368,38.61,76681.08,0.0,0.53958,0.00019,21.78531]
[1779102460207,38.61,76680.28,0.0,0.53943,0.00019,21.78589]
[1779102460213,38.61,76680.28,0.0,0.53943,0.00019,21.78589]
[1779102460376,38.61,76680.15,0.0,0.53941,0.00019,21.78599]
[1779102460386,38.61,76680.15,0.0,0.53941,0.00019,21.78599]
[1779102461370,38.61,76679.9,0.0,0.53936,0.00019,21.78616]
[1779102462202,38.61,76677.91,0.0,0.53899,0.00019,21.78761]
[1779102465395,38.61,76676.97,0.0,0.53881,0.00019,21.78828]
[1779102465401,38.61,76676.97,0.0,0.53881,0.00019,21.78828]
[1779102465870,38.61,76676.97,0.0,0.53881,0.00019,21.78827]
[1779102466376,38.61,76676.97,0.0,0.53881,0.00019,21.78827]
[1779102466390,38.61,76676.97,0.0,0.53881,0.00019,21.78827]
[1779102470410,38.6,76675.33,0.0,0.53851,0.00019,21.78943]
[1779102470423,38.6,76675.33,0.0,0.53851,0.00019,21.78943]
[1779102471400,38.6,76671.43,0.0,0.53778,0.00019,21.79217]
[1779102471406,38.6,76671.43,0.0,0.53778,0.00019,21.79217]
[1779102474531,38.6,76669.16,0.0,0.53736,0.00019,21.79371]
[1779102474932,38.6,76670.77,0.0,0.53766,0.00019,21.7926]
[1779102475940,38.6,76675.21,0.0,0.53849,0.00019,21.7895]
[1779102476414,38.6,76675.21,0.0,0.53849,0.00019,21.7895]
[1779102476421,38.6,76675.21,0.0,0.53849,0.00019,21.7895]
[1779102479537,38.59,76676.54,0.0,0.53874,0.00019,21.78854]
[1779102479543,38.59,76676.54,0.0,0.53874,0.00019,21.78854]
[1779102481431,38.59,76676.69,0.0,0.53877,0.00019,21.78842]
[1779102481441,38.59,76676.69,0.0,0.53877,0.00019,21.78842]
[1779102484549,38.59,76676.14,0.0,0.53867,0.00019,21.78881]
[1779102484556,38.59,76676.14,0.0,0.53867,0.00019,21.78881]
[1779102486447,38.59,76675.35,0.0,0.53852,0.00019,21.78937]
[1779102486453,38.59,76675.35,0.0,0.53852,0.00019,21.78937]
[1779102489565,38.59,76675.5,0.0,0.53855,0.00019,21.78925]
[1779102489572,38.59,76675.5,0.0,0.53855,0.00019,21.78925]
[1779102491267,38.58,76675.24,0.0,0.5385,0.00019,21.78943]
[1779102491458,38.58,76675.24,0.0,0.5385,0.00019,21.78943]
[1779102491462,38.58,76675.24,0.0,0.5385,0.00019,21.78943]
[1779102492419,38.58,76677.24,0.0,0.53888,0.00019,21.788]
[1779102492686,38.58,76677.24,0.0,0.53888,0.00019,21.788]
[1779102493261,38.58,76667.97,0.0,0.53714,0.00019,21.79447]
[1779102494259,38.58,76663.05,0.0,0.53622,0.00019,21.79773]
[1779102494579,38.58,76663.05,0.0,0.53622,0.00019,21.79773]
[1779102494587,38.58,76663.05,0.0,0.53622,0.00019,21.79773]
[1779102495074,38.58,76663.05,0.0,0.53622,0.00019,21.79773]
[1779102497696,38.58,76665.81,0.0,0.53674,0.00019,21.79591]
[1779102497700,38.58,76665.81,0.0,0.53674,0.00019,21.79591]
[1779102498188,38.58,76665.85,0.0,0.53675,0.00019,21.79587]
[1779102499594,38.58,76665.85,0.0,0.53675,0.00019,21.79587]
[1779102499601,38.58,76665.85,0.0,0.53675,0.00019,21.79587]
[1779102502706,38.58,76666.08,0.0,0.53679,0.00019,21.79571]
[1779102502710,38.58,76666.08,0.0,0.53679,0.00019,21.79571]
[1779102504607,38.57,76665.95,0.0,0.53677,0.00019,21.79579]
[1779102504613,38.57,76665.95,0.0,0.53677,0.00019,21.79579]
[1779102506444,38.58,76665.1,0.0,0.53661,0.00019,21.79636]
[1779102507157,38.58,76664.54,0.0,0.5365,0.00019,21.79673]
[1779102507690,38.58,76664.54,0.0,0.5365,0.00019,21.79673]
[1779102507715,38.58,76664.54,0.0,0.5365,0.00019,21.79673]
[1779102507722,38.58,76664.54,0.0,0.5365,0.00019,21.79673]
[1779102508165,38.57,76669.07,0.0,0.53735,0.00019,21.79369]
[1779102509172,38.57,76677.36,0.0,0.53891,0.00019,21.78787]
[1779102512699,38.57,76677.41,0.0,0.53893,0.00019,21.78376]
[1779102512707,38.57,76677.41,0.0,0.53893,0.00019,21.78376]
[1779102512729,38.57,76677.41,0.0,0.53893,0.00019,21.78376]
[1779102512734,38.57,76677.41,0.0,0.53893,0.00019,21.78376]
[1779102513200,38.57,76677.82,0.0,0.539,0.00019,21.78346]
[1779102517714,38.57,76680.11,0.0,0.53943,0.00019,21.78178]
[1779102517719,38.57,76680.11,0.0,0.53943,0.00019,21.78178]
[1779102517745,38.57,76680.11,0.0,0.53943,0.00019,21.78178]
[1779102522368,38.57,76679.25,0.0,0.53927,0.00019,21.78241]
[1779102522731,38.57,76679.25,0.0,0.53927,0.00019,21.78241]
[1779102523269,38.57,76678.84,0.0,0.5392,0.00019,21.78271]
[1779102527736,38.57,76680.9,0.0,0.53958,0.00019,21.78119]
[1779102527743,38.57,76680.9,0.0,0.53958,0.00019,21.78119]
[1779102532753,38.57,76682.3,0.0,0.53985,0.00019,21.78014]
[1779102532761,38.57,76682.3,0.0,0.53985,0.00019,21.78014]
[1779102537767,38.57,76683.58,0.0,0.54009,0.00019,21.77918]
[1779102537774,38.57,76683.58,0.0,0.54009,0.00019,21.77918]
[1779102539294,38.57,76685.08,0.0,0.54037,0.00019,21.77805]
[1779102539368,38.56,76685.1,0.0,0.54037,0.00019,21.77802]
[1779102542599,38.56,76685.82,0.0,0.54051,0.00019,21.77746]
[1779102542707,38.56,76685.82,0.0,0.54051,0.00019,21.77746]
[1779102543597,38.56,76687.06,0.0,0.54075,0.00019,21.7765]
[1779102543625,38.56,76693.32,0.0,0.54192,0.00019,21.77159]
[1779102544342,38.56,76693.32,0.0,0.54192,0.00019,21.77159]
[1779102544414,38.56,76693.32,0.0,0.54192,0.00019,21.77159]
[1779102544522,38.56,76693.32,0.0,0.54192,0.00019,21.77159]
[1779102544568,38.56,76693.32,0.0,0.54192,0.00019,21.77159]
[1779102544783,38.56,76698.05,0.0,0.54281,0.00019,21.76775]
[1779102548575,38.56,76698.74,0.0,0.54294,0.00019,21.76718]
[1779102549246,38.55,76699.12,0.0,0.54301,0.00019,21.76686]
[1779102551131,38.55,76699.1,0.0,0.54301,0.00019,21.76688]
[1779102551260,38.55,76698.22,0.0,0.54284,0.00019,21.7676]
[1779102556506,38.55,76699.08,0.0,0.543,0.00019,21.76689]
[1779102558628,38.55,76699.49,0.0,0.54308,0.00019,21.76655]
[1779102559314,38.55,76699.55,0.0,0.54309,0.00019,21.76649]
[1779102564351,38.55,76702.25,0.0,0.5436,0.00019,21.76423]
[1779102569387,38.55,76703.12,0.0,0.54376,0.00019,21.76349]
[1779102574419,38.55,76704.72,0.0,0.54407,0.00019,21.75804]
[1779102579469,38.55,76705.47,0.0,0.54421,0.00019,21.75739]
[1779102584489,38.55,76704.3,0.0,0.544,0.00019,21.75838]
[1779102589523,38.55,76705.35,0.0,0.54419,0.00019,21.75748]
[1779102591880,38.54,76706.54,0.0,0.54442,0.00019,21.75645]
[1779102591897,38.54,76706.54,0.0,0.54442,0.00019,21.75645]
[1779102592030,38.54,76706.54,0.0,0.54442,0.00019,21.75645]
[1779102592328,38.54,76706.94,0.0,0.54449,0.00019,21.75611]
[1779102592539,38.54,76706.94,0.0,0.54449,0.00019,21.75611]
[1779102592987,38.54,76706.94,0.0,0.54449,0.00019,21.75611]
[1779102593351,38.54,76697.37,0.0,0.5427,0.00019,21.76417]
[1779102593901,38.54,76697.37,0.0,0.5427,0.00019,21.76417]
[1779102594104,38.55,76673.15,0.0,0.53815,0.00019,21.78261]
[1779102594421,38.55,76673.15,0.0,0.53815,0.00019,21.78261]
[1779102594580,38.55,76673.15,0.0,0.53815,0.00019,21.78261]
[1779102595038,38.55,76673.15,0.0,0.53815,0.00019,21.78261]
[1779102595139,38.55,76662.99,0.0,0.53624,0.00019,21.7895]
[1779102596800,38.55,76651.31,0.0,0.53405,0.00019,21.7968]
[1779102597807,38.55,76652.14,0.0,0.5342,0.00019,21.79631]
[1779102599349,38.55,76652.14,0.0,0.5342,0.00019,21.79631]
[1779102600046,38.55,76652.35,0.0,0.53424,0.00019,21.79618]
[1779102600053,38.55,76652.35,0.0,0.53424,0.00019,21.79618]
[1779102601335,38.55,76640.31,0.0,0.53198,0.00019,21.80308]
[1779102603358,38.55,76645.91,0.0,0.53303,0.00019,21.79997]
[1779102604362,38.55,76645.91,0.0,0.53303,0.00019,21.79997]
[1779102604373,38.55,76649.98,0.0,0.53379,0.00019,21.79761]
[1779102604513,38.55,76649.98,0.0,0.53379,0.00019,21.79761]
[1779102604520,38.55,76649.98,0.0,0.53379,0.00019,21.79761]
[1779102604544,38.55,76649.98,0.0,0.53379,0.00019,21.79761]
[1779102605063,38.55,76653.68,0.0,0.53449,0.00019,21.79539]
[1779102606363,38.55,76653.68,0.0,0.53449,0.00019,21.79539]
[1779102606377,38.55,76648.79,0.0,0.53357,0.00019,21.79831]
[1779102607633,38.55,76644.78,0.0,0.53281,0.00019,21.80061]
[1779102607702,38.55,76644.78,0.0,0.53281,0.00019,21.80061]
[1779102607884,38.55,76644.78,0.0,0.53281,0.00019,21.80061]
[1779102609336,38.55,76640.44,0.0,0.532,0.00019,21.80302]
[1779102609982,38.55,76640.44,0.0,0.532,0.00019,21.80302]
[1779102610335,38.55,76640.44,0.0,0.532,0.00019,21.80302]
[1779102610397,38.55,76634.04,0.0,0.53079,0.00019,21.8064]
[1779102610657,38.55,76634.04,0.0,0.53079,0.00019,21.8064]
[1779102610696,38.55,76634.04,0.0,0.53079,0.00019,21.8064]
[1779102610791,38.55,76634.04,0.0,0.53079,0.00019,21.8064]
[1779102611231,38.55,76634.04,0.0,0.53079,0.00019,21.8064]
[1779102611323,38.55,76624.66,0.0,0.52903,0.00019,21.811]
[1779102612336,38.55,76614.63,0.0,0.52714,0.00019,21.81544]
[1779102613388,38.55,76610.48,0.0,0.52636,0.00019,21.81713]
[1779102613994,38.55,76610.48,0.0,0.52636,0.00019,21.81713]
[1779102614077,38.55,76610.48,0.0,0.52636,0.00019,21.81713]
[1779102614282,38.55,76610.48,0.0,0.52636,0.00019,21.81713]
[1779102614314,38.55,76615.61,0.0,0.52732,0.00019,21.81502]
[1779102614493,38.55,76615.61,0.0,0.52732,0.00019,21.81502]
[1779102614570,38.55,76615.61,0.0,0.52732,0.00019,21.81502]
[1779102614866,38.55,76615.61,0.0,0.52732,0.00019,21.81502]
[1779102614897,38.55,76615.61,0.0,0.52732,0.00019,21.81502]
[1779102615356,38.55,76615.61,0.0,0.52732,0.00019,21.81502]
[1779102615372,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102615496,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102615627,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102615804,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102616006,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102616234,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102616374,38.55,76641.89,0.0,0.53227,0.00019,21.80223]
[1779102616473,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102616602,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102616649,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102616654,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102616829,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102616886,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102617002,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102617010,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102617051,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102617210,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102617315,38.55,76657.41,0.0,0.53519,0.00019,21.7931]
[1779102617385,38.56,76669.62,0.0,0.53748,0.00019,21.7851]
[1779102617422,38.56,76669.62,0.0,0.53748,0.00019,21.7851]
[1779102617459,38.56,76669.62,0.0,0.53748,0.00019,21.7851]
[1779102618003,38.56,76669.62,0.0,0.53748,0.00019,21.7851]
[1779102618056,38.55,76677.87,0.0,0.53903,0.00019,21.77928]
[1779102619050,38.55,76677.87,0.0,0.53903,0.00019,21.77928]
[1779102619068,38.55,76677.87,0.0,0.53903,0.00019,21.77928]
[1779102619297,38.55,76677.87,0.0,0.53903,0.00019,21.77928]
[1779102619346,38.55,76677.78,0.0,0.53902,0.00019,21.77933]
[1779102620329,38.55,76684.33,0.0,0.54024,0.00019,21.77448]
[1779102624146,38.55,76688.24,0.0,0.54098,0.00019,21.77149]
[1779102628631,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102628725,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102628850,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102628873,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102628875,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102628939,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102629053,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102629056,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102629089,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102629253,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102629321,38.55,76691.53,0.0,0.54159,0.00019,21.76892]
[1779102629394,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629474,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629556,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629697,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629699,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629737,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629924,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102629949,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102630122,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102630158,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102630322,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102630342,38.55,76692.29,0.0,0.54174,0.00019,21.76831]
[1779102630410,38.55,76684.17,0.0,0.54021,0.00019,21.77461]
[1779102630547,38.55,76684.17,0.0,0.54021,0.00019,21.77461]
[1779102630574,38.55,76684.17,0.0,0.54021,0.00019,21.77461]
[1779102630747,38.55,76684.17,0.0,0.54021,0.00019,21.77461]
[1779102631058,38.55,76684.17,0.0,0.54022,0.00019,21.77053]
[1779102633223,38.55,76683.45,0.0,0.54008,0.00019,21.77107]
[1779102633253,38.55,76683.45,0.0,0.54008,0.00019,21.77107]
[1779102633323,38.55,76685.2,0.0,0.54041,0.00019,21.76974]
[1779102639024,38.55,76682.25,0.0,0.53986,0.00019,21.77195]
[1779102639045,38.55,76682.25,0.0,0.53986,0.00019,21.77195]
[1779102639131,38.55,76682.25,0.0,0.53986,0.00019,21.77195]
[1779102639315,38.55,76682.25,0.0,0.53986,0.00019,21.77195]
[1779102639416,38.55,76677.48,0.0,0.53897,0.00019,21.77545]
[1779102641848,38.55,76675.04,0.0,0.53851,0.00019,21.7772]
[1779102644363,38.55,76668.67,0.0,0.53731,0.00019,21.78165]
[1779102648743,38.55,76668.43,0.0,0.53727,0.00019,21.78182]
[1779102648821,38.55,76668.43,0.0,0.53727,0.00019,21.78182]
[1779102649184,38.55,76669.77,0.0,0.53752,0.00019,21.7809]
[1779102649753,38.55,76669.77,0.0,0.53752,0.00019,21.7809]
[1779102649777,38.55,76669.77,0.0,0.53752,0.00019,21.7809]
[1779102650191,38.55,76668.89,0.0,0.53735,0.00019,21.78151]
[1779102652289,38.55,76667.19,0.0,0.53703,0.00019,21.78266]
[1779102652326,38.55,76667.19,0.0,0.53703,0.00019,21.78266]
[1779102652423,38.55,76667.19,0.0,0.53703,0.00019,21.78266]
[1779102652366,38.55,76666.81,0.0,0.53696,0.00019,21.78292]
[1779102653609,38.55,76666.81,0.0,0.53696,0.00019,21.78292]
[1779102655592,38.55,76666.55,0.0,0.53691,0.00019,21.7831]
[1779102655623,38.55,76666.55,0.0,0.53691,0.00019,21.7831]
[1779102656234,38.55,76667.37,0.0,0.53706,0.00019,21.78255]
[1779102657202,38.55,76667.37,0.0,0.53706,0.00019,21.78255]
[1779102659667,38.56,76671.12,0.0,0.53777,0.00019,21.78]
[1779102661991,38.56,76670.92,0.0,0.53773,0.00019,21.78014]
[1779102662017,38.56,76670.92,0.0,0.53773,0.00019,21.78014]
[1779102662277,38.56,76671.62,0.0,0.53786,0.00019,21.77966]
[1779102663006,38.56,76671.62,0.0,0.53786,0.00019,21.77966]
[1779102663286,38.56,76668.52,0.0,0.53727,0.00019,21.78179]
[1779102663746,38.56,76668.52,0.0,0.53727,0.00019,21.78179]
[1779102664418,38.56,76668.52,0.0,0.53727,0.00019,21.78179]
[1779102664423,38.56,76668.52,0.0,0.53727,0.00019,21.78179]
[1779102664512,38.56,76669.65,0.0,0.53749,0.00019,21.78103]
[1779102665317,38.56,76669.65,0.0,0.53749,0.00019,21.78103]
[1779102668293,38.56,76669.5,0.0,0.53746,0.00019,21.78114]
[1779102669945,38.56,76672.16,0.0,0.53796,0.00019,21.7793]
[1779102671965,38.56,76675.28,0.0,0.53854,0.00019,21.7771]
[1779102672346,38.56,76670.82,0.0,0.53771,0.00019,21.78022]
[1779102672953,38.56,76670.82,0.0,0.53771,0.00019,21.78022]
[1779102678388,38.56,76669.18,0.0,0.5374,0.00019,21.78133]
[1779102682087,38.56,76669.77,0.0,0.53751,0.00019,21.78092]
[1779102682123,38.56,76669.77,0.0,0.53751,0.00019,21.78092]
[1779102682248,38.56,76669.77,0.0,0.53751,0.00019,21.78092]
[1779102682270,38.56,76669.77,0.0,0.53751,0.00019,21.78092]
[1779102682475,38.56,76669.77,0.0,0.53751,0.00019,21.78092]
[1779102682417,38.56,76670.77,0.0,0.5377,0.00019,21.78023]
[1779102685845,38.55,76673.46,0.0,0.53821,0.00019,21.77835]
[1779102685872,38.55,76673.46,0.0,0.53821,0.00019,21.77835]
[1779102686174,38.55,76673.46,0.0,0.53821,0.00019,21.77835]
[1779102686444,38.55,76673.02,0.0,0.53813,0.00019,21.77866]
[1779102687451,38.55,76677.25,0.0,0.53892,0.00019,21.77564]
[1779102688185,38.55,76677.25,0.0,0.53892,0.00019,21.77564]
[1779102689225,38.55,76680.36,0.0,0.5395,0.00019,21.77337]
[1779102691257,38.55,76682.32,0.0,0.53987,0.00019,21.77192]
[1779102692299,38.55,76680.28,0.0,0.53949,0.00019,21.76935]
[1779102692315,38.55,76680.28,0.0,0.53949,0.00019,21.76935]
[1779102692318,38.55,76680.28,0.0,0.53949,0.00019,21.76935]
[1779102692486,38.55,76678.45,0.0,0.53915,0.00019,21.77069]
[1779102694796,38.55,76688.66,0.0,0.54107,0.00019,21.763]
[1779102696988,38.55,76688.66,0.0,0.54107,0.00019,21.763]
[1779102696997,38.55,76688.66,0.0,0.54107,0.00019,21.763]
[1779102697046,38.55,76689.23,0.0,0.54118,0.00019,21.76256]
[1779102697942,38.55,76689.23,0.0,0.54118,0.00019,21.76256]
[1779102698012,38.55,76689.03,0.0,0.54114,0.00019,21.76271]
[1779102699388,38.55,76689.03,0.0,0.54114,0.00019,21.76271]
[1779102699427,38.55,76689.03,0.0,0.54114,0.00019,21.76271]
[1779102699444,38.55,76689.62,0.0,0.54125,0.00019,21.76225]
[1779102705410,38.55,76690.21,0.0,0.54136,0.00019,21.76179]
[1779102705445,38.55,76690.21,0.0,0.54136,0.00019,21.76179]
[1779102705475,38.55,76690.21,0.0,0.54136,0.00019,21.76179]
[1779102705515,38.55,76691.16,0.0,0.54154,0.00019,21.76104]
[1779102707245,38.55,76691.16,0.0,0.54154,0.00019,21.76104]
[1779102707346,38.55,76696.35,0.0,0.54251,0.00019,21.75688]
[1779102708601,38.55,76700.77,0.0,0.54334,0.00019,21.75324]
[1779102713632,38.56,76703.12,0.0,0.54378,0.00019,21.75129]
[1779102717558,38.56,76704.44,0.0,0.54402,0.00019,21.75018]
[1779102721441,38.56,76704.85,0.0,0.5441,0.00019,21.74984]
[1779102722446,38.57,76704.83,0.0,0.54409,0.00019,21.74987]
[1779102727339,38.57,76704.57,0.0,0.54404,0.00019,21.75011]
[1779102732507,38.58,76706.96,0.0,0.54448,0.00019,21.74809]
[1779102733018,38.58,76707.55,0.0,0.54459,0.00019,21.74758]
[1779102733052,38.58,76707.55,0.0,0.54459,0.00019,21.74758]
[1779102733147,38.58,76707.55,0.0,0.54459,0.00019,21.74758]
[1779102733184,38.58,76707.69,0.0,0.54462,0.00019,21.74747]
[1779102733687,38.58,76707.69,0.0,0.54462,0.00019,21.74747]
[1779102733774,38.58,76707.69,0.0,0.54461,0.00019,21.74747]
[1779102734701,38.58,76707.69,0.0,0.54461,0.00019,21.74747]
[1779102734802,38.58,76708.06,0.0,0.54468,0.00019,21.74716]
[1779102739818,38.58,76707.59,0.0,0.54459,0.00019,21.74759]
[1779102741274,38.58,76707.59,0.0,0.54459,0.00019,21.74759]
[1779102741311,38.58,76707.59,0.0,0.54459,0.00019,21.74759]
[1779102741443,38.59,76707.65,0.0,0.5446,0.00019,21.74755]
[1779102742285,38.59,76707.65,0.0,0.5446,0.00019,21.74755]
[1779102742320,38.59,76707.65,0.0,0.5446,0.00019,21.74755]
[1779102742472,38.59,76707.65,0.0,0.5446,0.00019,21.74755]
[1779102742480,38.59,76707.65,0.0,0.5446,0.00019,21.74756]
[1779102745342,38.59,76707.65,0.0,0.5446,0.00019,21.74756]
[1779102745375,38.59,76707.65,0.0,0.5446,0.00019,21.74756]
[1779102745408,38.59,76707.65,0.0,0.5446,0.00019,21.74756]
[1779102745436,38.59,76707.65,0.0,0.5446,0.00019,21.74756]
[1779102745984,38.59,76708.09,0.0,0.54468,0.00019,21.74719]
[1779102746035,38.59,76706.73,0.0,0.54442,0.00019,21.74837]
[1779102746944,38.59,76706.73,0.0,0.54442,0.00019,21.74837]
[1779102747319,38.59,76706.73,0.0,0.54442,0.00019,21.74837]
[1779102747346,38.59,76706.73,0.0,0.54442,0.00019,21.74837]
[1779102747382,38.59,76706.73,0.0,0.54442,0.00019,21.74837]
[1779102747404,38.59,76706.73,0.0,0.54442,0.00019,21.74837]
[1779102747445,38.59,76706.22,0.0,0.54433,0.00019,21.74882]
[1779102747562,38.59,76706.22,0.0,0.54433,0.00019,21.74882]
[1779102747580,38.59,76706.22,0.0,0.54433,0.00019,21.74882]
[1779102748354,38.59,76706.22,0.0,0.54433,0.00019,21.74882]
[1779102748386,38.59,76706.22,0.0,0.54433,0.00019,21.74882]
[1779102748573,38.59,76706.54,0.0,0.54439,0.00019,21.74855]
[1779102752434,38.6,76706.94,0.0,0.54446,0.00019,21.74822]
[1779102752461,38.6,76706.94,0.0,0.54446,0.00019,21.74822]
[1779102752532,38.6,76704.5,0.0,0.54401,0.00019,21.74624]
[1779102758192,38.6,76705.3,0.0,0.54415,0.00019,21.74558]
[1779102758218,38.61,76704.82,0.0,0.54406,0.00019,21.746]
[1779102759193,38.61,76704.82,0.0,0.54406,0.00019,21.746]
[1779102759269,38.61,76705.06,0.0,0.5441,0.00019,21.7458]
[1779102762800,38.61,76705.48,0.0,0.54418,0.00019,21.74546]
[1779102762832,38.61,76705.48,0.0,0.54418,0.00019,21.74546]
[1779102763019,38.61,76706.31,0.0,0.54433,0.00019,21.74476]
[1779102769022,38.62,76706.43,0.0,0.54435,0.00019,21.74469]
[1779102770462,38.62,76706.43,0.0,0.54435,0.00019,21.74469]
[1779102770522,38.62,76706.75,0.0,0.54441,0.00019,21.74443]
[1779102771427,38.62,76706.75,0.0,0.54441,0.00019,21.74443]
[1779102771444,38.62,76706.75,0.0,0.54441,0.00019,21.74443]
[1779102771454,38.62,76707.01,0.0,0.54446,0.00019,21.74421]
[1779102777078,38.63,76706.56,0.0,0.54437,0.00019,21.74463]
[1779102781028,38.63,76706.56,0.0,0.54437,0.00019,21.74463]
[1779102781055,38.63,76706.56,0.0,0.54437,0.00019,21.74463]
[1779102781125,38.63,76707.4,0.0,0.54452,0.00019,21.74393]
[1779102784141,38.64,76707.17,0.0,0.54447,0.00019,21.74414]
[1779102784161,38.64,76707.17,0.0,0.54447,0.00019,21.74414]
[1779102784222,38.64,76707.17,0.0,0.54447,0.00019,21.74414]
[1779102784230,38.64,76709.43,0.0,0.5449,0.00019,21.74219]
[1779102786166,38.64,76710.68,0.0,0.54513,0.00019,21.7411]
[1779102786189,38.64,76710.68,0.0,0.54513,0.00019,21.7411]
[1779102786348,38.64,76710.68,0.0,0.54513,0.00019,21.7411]
[1779102786434,38.64,76712.54,0.0,0.54547,0.00019,21.73947]
[1779102792267,38.64,76712.72,0.0,0.5455,0.00019,21.73933]
[1779102792290,38.64,76712.72,0.0,0.5455,0.00019,21.73933]
[1779102792334,38.64,76712.72,0.0,0.5455,0.00019,21.73933]
[1779102792565,38.65,76711.8,0.0,0.54533,0.00019,21.74016]
[1779102794970,38.65,76712.27,0.0,0.54542,0.00019,21.73975]
[1779102794981,38.65,76712.27,0.0,0.54542,0.00019,21.73975]
[1779102795504,38.65,76712.4,0.0,0.54544,0.00019,21.73965]
[1779102795956,38.65,76712.4,0.0,0.54544,0.00019,21.73965]
[1779102796211,38.65,76712.4,0.0,0.54544,0.00019,21.73965]
[1779102797398,38.65,76712.4,0.0,0.54544,0.00019,21.73965]
[1779102799752,38.65,76711.63,0.0,0.54529,0.00019,21.74035]
[1779102805470,38.66,76711.22,0.0,0.54521,0.00019,21.74074]
[1779102809576,38.67,76710.78,0.0,0.54512,0.00019,21.74116]
[1779102809617,38.67,76711.35,0.0,0.54523,0.00019,21.74066]
[1779102809797,38.67,76711.35,0.0,0.54523,0.00019,21.74066]
[1779102810311,38.67,76711.3,0.0,0.54522,0.00019,21.74071]
[1779102815347,38.67,76711.12,0.0,0.54519,0.00019,21.73682]
[1779102817728,38.68,76711.28,0.0,0.54521,0.00019,21.73669]
[1779102817753,38.68,76711.28,0.0,0.54521,0.00019,21.73669]
[1779102818369,38.68,76711.92,0.0,0.54533,0.00019,21.73613]
[1779102818639,38.68,76711.92,0.0,0.54533,0.00019,21.73613]
[1779102818667,38.68,76711.92,0.0,0.54533,0.00019,21.73613]
[1779102819376,38.68,76712.91,0.0,0.54552,0.00019,21.73526]
[1779102819650,38.68,76712.91,0.0,0.54552,0.00019,21.73526]
[1779102819777,38.68,76713.38,0.0,0.5456,0.00019,21.73485]
[1779102820753,38.68,76713.38,0.0,0.5456,0.00019,21.73485]
[1779102820772,38.68,76713.38,0.0,0.5456,0.00019,21.73485]
[1779102821390,38.68,76713.38,0.0,0.5456,0.00019,21.73485]
[1779102826425,38.69,76715.62,0.0,0.54602,0.00019,21.73288]
[1779102831128,38.69,76718.32,0.0,0.54652,0.00019,21.73046]
[1779102831134,38.69,76718.32,0.0,0.54652,0.00019,21.73046]
[1779102831460,38.69,76718.4,0.0,0.54653,0.00019,21.7304]
[1779102833173,38.69,76718.4,0.0,0.54653,0.00019,21.7304]
[1779102833180,38.69,76718.4,0.0,0.54653,0.00019,21.7304]
[1779102833237,38.69,76718.61,0.0,0.54657,0.00019,21.73021]
[1779102838509,38.7,76720.34,0.0,0.54688,0.00019,21.72866]
[1779102841414,38.7,76720.69,0.0,0.54695,0.00019,21.72835]
[1779102842875,38.7,76720.05,0.0,0.54683,0.00019,21.72895]
[1779102842880,38.7,76720.05,0.0,0.54683,0.00019,21.72895]
[1779102842942,38.7,76720.05,0.0,0.54683,0.00019,21.72895]
[1779102843544,38.7,76716.67,0.0,0.5462,0.00019,21.73203]
[1779102847494,38.71,76716.96,0.0,0.54625,0.00019,21.73179]
[1779102847546,38.71,76716.96,0.0,0.54625,0.00019,21.73179]
[1779102849275,38.71,76718.85,0.0,0.5466,0.00019,21.73008]
[1779102855629,38.72,76723.07,0.0,0.54738,0.00019,21.72623]
[1779102860665,38.72,76720.25,0.0,0.54685,0.00019,21.72888]
[1779102865996,38.73,76718.62,0.0,0.54654,0.00019,21.73041]
[1779102871745,38.73,76716.96,0.0,0.54623,0.00019,21.72786]
[1779102876781,38.74,76716.14,0.0,0.54607,0.00019,21.72863]
[1779102881816,38.75,76712.55,0.0,0.5454,0.00019,21.73187]
[1779102883275,38.75,76712.55,0.0,0.5454,0.00019,21.73187]
[1779102888866,38.75,76712.49,0.0,0.54538,0.00019,21.73196]
[1779102893901,38.76,76709.56,0.0,0.54483,0.00019,21.73455]
[1779102898936,38.76,76709.66,0.0,0.54484,0.00019,21.7345]
[1779102902048,38.77,76710.01,0.0,0.5449,0.00019,21.7342]
[1779102902090,38.77,76710.01,0.0,0.5449,0.00019,21.7342]
[1779102907999,38.77,76709.18,0.0,0.54475,0.00019,21.73494]
[1779102913033,38.77,76709.03,0.0,0.54472,0.00019,21.73505]
[1779102918069,38.76,76708.44,0.0,0.54461,0.00019,21.73555]
[1779102924111,38.76,76707.26,0.0,0.5444,0.00019,21.73654]
[1779102929146,38.75,76707.06,0.0,0.54436,0.00019,21.73669]
[1779102934182,38.75,76707.39,0.0,0.54443,0.00019,21.7323]
[1779102939217,38.75,76707.62,0.0,0.54448,0.00019,21.73209]
[1779102944252,38.74,76707.87,0.0,0.54453,0.00019,21.73186]
[1779102949287,38.74,76708.24,0.0,0.5446,0.00019,21.73152]
[1779102954322,38.74,76708.32,0.0,0.54462,0.00019,21.73144]
[1779102959357,38.74,76708.2,0.0,0.5446,0.00019,21.73153]
[1779102960912,38.74,76708.95,0.0,0.54474,0.00019,21.73088]
[1779102960965,38.74,76708.95,0.0,0.54474,0.00019,21.73088]
[1779102960968,38.74,76708.95,0.0,0.54474,0.00019,21.73088]
[1779102961097,38.74,76708.95,0.0,0.54474,0.00019,21.73088]
[1779102961153,38.74,76708.95,0.0,0.54474,0.00019,21.73088]
[1779102961391,38.74,76713.08,0.0,0.54551,0.00019,21.72725]
[1779102961938,38.74,76713.08,0.0,0.54551,0.00019,21.72725]
[1779102967251,38.73,76716.85,0.0,0.54622,0.00019,21.72387]
[1779102967702,38.73,76716.62,0.0,0.54617,0.00019,21.72408]
[1779102972704,38.73,76715.8,0.0,0.54602,0.00019,21.72481]
[1779102977757,38.73,76715.4,0.0,0.54595,0.00019,21.72517]
[1779102980257,38.73,76715.06,0.0,0.54588,0.00019,21.72548]
[1779102980314,38.73,76715.06,0.0,0.54588,0.00019,21.72548]
[1779102980504,38.73,76714.85,0.0,0.54584,0.00019,21.72567]
[1779102981513,38.73,76719.53,0.0,0.54672,0.00019,21.72143]
[1779102983525,38.73,76723.79,0.0,0.54751,0.00019,21.71748]
[1779102986439,38.73,76722.26,0.0,0.54723,0.00019,21.7189]
[1779102986473,38.73,76722.26,0.0,0.54723,0.00019,21.7189]
[1779102992588,38.73,76718.57,0.0,0.54654,0.00019,21.71821]
[1779102994606,38.73,76714.53,0.0,0.54579,0.00019,21.72186]
[1779102999637,38.73,76713.59,0.0,0.54561,0.00019,21.72271]
[1779103004671,38.73,76713.32,0.0,0.54556,0.00019,21.72295]
[1779103007457,38.74,76712.57,0.0,0.54542,0.00019,21.72362]
[1779103007510,38.74,76712.57,0.0,0.54542,0.00019,21.72362]
[1779103007693,38.73,76706.95,0.0,0.54437,0.00019,21.72851]
[1779103008699,38.73,76700.76,0.0,0.54322,0.00019,21.73372]
[1779103013735,38.73,76698.79,0.0,0.54285,0.00019,21.73533]
[1779103018770,38.73,76706.13,0.0,0.54422,0.00019,21.72919]
[1779103021793,38.73,76710.19,0.0,0.54498,0.00019,21.72568]
[1779103026826,38.73,76710.46,0.0,0.54503,0.00019,21.72545]
[1779103031860,38.73,76711.32,0.0,0.54519,0.00019,21.72469]
[1779103036572,38.73,76718.16,0.0,0.54647,0.00019,21.71857]
[1779103036870,38.73,76718.16,0.0,0.54647,0.00019,21.71857]
[1779103036913,38.73,76718.16,0.0,0.54647,0.00019,21.71857]
[1779103036946,38.73,76718.16,0.0,0.54647,0.00019,21.71857]
[1779103037031,38.73,76718.16,0.0,0.54647,0.00019,21.71857]
[1779103037067,38.73,76718.16,0.0,0.54647,0.00019,21.71857]
[1779103037256,38.73,76720.81,0.0,0.54696,0.00019,21.71614]
[1779103037863,38.73,76720.81,0.0,0.54696,0.00019,21.71614]
[1779103037898,38.73,76720.81,0.0,0.54696,0.00019,21.71614]
[1779103037927,38.73,76720.81,0.0,0.54696,0.00019,21.71614]
[1779103040394,38.73,76722.5,0.0,0.54728,0.00019,21.71458]
[1779103040493,38.73,76724.78,0.0,0.5477,0.00019,21.71244]
[1779103042368,38.73,76724.78,0.0,0.5477,0.00019,21.71244]
[1779103042409,38.73,76725.77,0.0,0.54789,0.00019,21.7115]
[1779103045197,38.73,76726.64,0.0,0.54805,0.00019,21.71067]
[1779103045445,38.73,76727.08,0.0,0.54813,0.00019,21.71025]
[1779103048640,38.73,76728.38,0.0,0.54838,0.00019,21.709]
[1779103050987,38.73,76728.3,0.0,0.54836,0.00019,21.70907]
[1779103051106,38.73,76728.3,0.0,0.54836,0.00019,21.70907]
[1779103051143,38.73,76740.19,0.0,0.55059,0.00019,21.69322]
[1779103053011,38.73,76744.68,0.0,0.55142,0.00019,21.68862]
[1779103059049,38.73,76743.3,0.0,0.55117,0.00019,21.69004]
[1779103064084,38.73,76741.19,0.0,0.55077,0.00019,21.69221]
[1779103070722,38.73,76743.23,0.0,0.55116,0.00019,21.69011]
[1779103076171,38.73,76745.25,0.0,0.55153,0.00019,21.68801]
[1779103081208,38.72,76739.28,0.0,0.55042,0.00019,21.69413]
[1779103086241,38.72,76739.59,0.0,0.55048,0.00019,21.6938]
[1779103087582,38.72,76744.24,0.0,0.55135,0.00019,21.68903]
[1779103092593,38.72,76744.07,0.0,0.55132,0.00019,21.6892]
[1779103092983,38.72,76743.15,0.0,0.55115,0.00019,21.69015]
[1779103096721,38.72,76743.67,0.0,0.55124,0.00019,21.68961]
[1779103096894,38.72,76746.43,0.0,0.55176,0.00019,21.68675]
[1779103100641,38.73,76747.8,0.0,0.55201,0.00019,21.68534]
[1779103100648,38.73,76747.8,0.0,0.55201,0.00019,21.68534]
[1779103100665,38.73,76747.8,0.0,0.55201,0.00019,21.68534]
[1779103100920,38.73,76748.32,0.0,0.55211,0.00019,21.68479]
[1779103101346,38.73,76748.32,0.0,0.5521,0.00019,21.68482]
[1779103103314,38.73,76751.36,0.0,0.55266,0.00019,21.68161]
[1779103108337,38.74,76754.24,0.0,0.5532,0.00019,21.67855]
[1779103113365,38.75,76753.8,0.0,0.55311,0.00019,21.67501]
[1779103118420,38.75,76753.28,0.0,0.55301,0.00019,21.67558]
[1779103123478,38.75,76752.95,0.0,0.55295,0.00019,21.67594]
[1779103128483,38.75,76754.51,0.0,0.55324,0.00019,21.67426]
[1779103133509,38.75,76755.88,0.0,0.55349,0.00019,21.67277]
[1779103138511,38.75,76755.25,0.0,0.55338,0.00019,21.67345]
[1779103141976,38.75,76754.95,0.0,0.55332,0.00019,21.67377]
[1779103144656,38.75,76765.69,0.0,0.55532,0.00019,21.66184]
[1779103145452,38.75,76765.69,0.0,0.55532,0.00019,21.66184]
[1779103145878,38.75,76772.1,0.0,0.55651,0.00019,21.65446]
[1779103148896,38.75,76776.2,0.0,0.55728,0.00019,21.64961]
[1779103152354,38.73,76777.97,0.0,0.55763,0.00019,21.64733]
[1779103152734,38.73,76777.97,0.0,0.55763,0.00019,21.64733]
[1779103152779,38.73,76779.76,0.0,0.55796,0.00019,21.64519]
[1779103153827,38.73,76785.71,0.0,0.55907,0.00019,21.63793]
[1779103154285,38.73,76785.71,0.0,0.55907,0.00019,21.63793]
[1779103154374,38.73,76785.71,0.0,0.55907,0.00019,21.63793]
[1779103154386,38.73,76785.71,0.0,0.55907,0.00019,21.63793]
[1779103154622,38.73,76785.71,0.0,0.55907,0.00019,21.63793]
[1779103154730,38.72,76785.73,0.0,0.55908,0.00019,21.63785]
[1779103156740,38.73,76789.63,0.0,0.55979,0.00019,21.6331]
[1779103157320,38.73,76789.63,0.0,0.55979,0.00019,21.6331]
[1779103157402,38.73,76789.63,0.0,0.55979,0.00019,21.6331]
[1779103157750,38.72,76789.09,0.0,0.55971,0.00019,21.63366]
[1779103162783,38.72,76787.46,0.0,0.5594,0.00019,21.63573]
[1779103167818,38.74,76789.89,0.0,0.55983,0.00019,21.63283]
[1779103172854,38.74,76789.63,0.0,0.55978,0.00019,21.62913]
[1779103178896,38.75,76791.94,0.0,0.5602,0.00019,21.6263]
[1779103181916,38.75,76787.47,0.0,0.55938,0.00019,21.63186]
[1779103186951,38.73,76785.79,0.0,0.55909,0.00019,21.63377]
[1779103191987,38.72,76786.54,0.0,0.55924,0.00019,21.63271]
[1779103197759,38.7,76788.16,0.0,0.55956,0.00019,21.63053]
[1779103201293,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201367,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201436,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201563,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201751,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201866,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201930,38.7,76789.09,0.0,0.55974,0.00019,21.62932]
[1779103201932,38.7,76786.32,0.0,0.55923,0.00019,21.63276]
[1779103202020,38.7,76786.32,0.0,0.55923,0.00019,21.63276]
[1779103202133,38.7,76786.32,0.0,0.55923,0.00019,21.63276]
[1779103202196,38.7,76786.32,0.0,0.55923,0.00019,21.63276]
[1779103202212,38.7,76786.32,0.0,0.55923,0.00019,21.63276]
[1779103202343,38.7,76786.32,0.0,0.55923,0.00019,21.63276]
[1779103202363,38.7,76782.7,0.0,0.55856,0.00019,21.63721]
[1779103203431,38.7,76782.7,0.0,0.55856,0.00019,21.63721]
[1779103203454,38.7,76782.7,0.0,0.55856,0.00019,21.63721]
[1779103203642,38.7,76774.78,0.0,0.55708,0.00019,21.64672]
[1779103206071,38.7,76773.48,0.0,0.55684,0.00019,21.64825]
[1779103206289,38.69,76772.14,0.0,0.55659,0.00019,21.64981]
[1779103208349,38.69,76765.12,0.0,0.55529,0.00019,21.65791]
[1779103212141,38.7,76758.82,0.0,0.55411,0.00019,21.66499]
[1779103217173,38.7,76756.25,0.0,0.55363,0.00019,21.66784]
[1779103222207,38.7,76759.18,0.0,0.55417,0.00019,21.66463]
[1779103227241,38.7,76758.29,0.0,0.554,0.00019,21.66563]
[1779103232276,38.7,76757.35,0.0,0.55383,0.00019,21.66259]
[1779103233284,38.7,76761.39,0.0,0.55459,0.00019,21.6581]
[1779103234294,38.7,76765.38,0.0,0.55533,0.00019,21.6536]
[1779103240048,38.7,76762.4,0.0,0.55478,0.00019,21.65696]
[1779103251410,38.7,76756.24,0.0,0.55363,0.00019,21.6638]
[1779103256445,38.71,76755.77,0.0,0.55354,0.00019,21.66434]
[1779103261480,38.71,76751.98,0.0,0.55283,0.00019,21.66846]
[1779103266515,38.71,76752.27,0.0,0.55288,0.00019,21.66816]
[1779103268896,38.71,76759.52,0.0,0.55423,0.00019,21.66024]
[1779103272557,38.71,76763.46,0.0,0.55497,0.00019,21.65583]
[1779103278064,38.71,76764.44,0.0,0.55515,0.00019,21.65473]
[1779103281330,38.71,76767.2,0.0,0.55566,0.00019,21.6516]
[1779103281382,38.71,76767.2,0.0,0.55566,0.00019,21.6516]
[1779103281619,38.71,76767.97,0.0,0.5558,0.00019,21.65071]
[1779103287662,38.71,76768.02,0.0,0.55581,0.00019,21.65067]
[1779103292696,38.72,76769.68,0.0,0.55613,0.00019,21.64465]
[1779103297731,38.72,76769.82,0.0,0.55615,0.00019,21.6445]
[1779103302768,38.72,76771.71,0.0,0.5565,0.00019,21.6423]
[1779103307805,38.72,76766.92,0.0,0.55561,0.00019,21.64785]
[1779103312842,38.72,76766.42,0.0,0.55552,0.00019,21.64841]
[1779103317876,38.72,76768.43,0.0,0.55589,0.00019,21.6461]
[1779103323730,38.71,76768.75,0.0,0.55595,0.00019,21.64573]
[1779103323781,38.71,76768.75,0.0,0.55595,0.00019,21.64573]
[1779103329961,38.71,76768.44,0.0,0.5559,0.00019,21.64608]
[1779103334308,38.71,76768.65,0.0,0.55594,0.00019,21.64583]
[1779103335047,38.71,76765.7,0.0,0.55539,0.00019,21.64921]
[1779103337136,38.71,76761.5,0.0,0.55461,0.00019,21.65395]
[1779103342140,38.71,76757.7,0.0,0.5539,0.00019,21.65816]
[1779103347156,38.71,76756.02,0.0,0.55359,0.00019,21.66001]
[1779103352172,38.72,76753.74,0.0,0.55317,0.00019,21.65841]
[1779103354112,38.72,76753.74,0.0,0.55316,0.00019,21.65842]
[1779103354140,38.72,76753.74,0.0,0.55316,0.00019,21.65842]
[1779103354143,38.72,76752.07,0.0,0.55285,0.00019,21.66022]
[1779103359165,38.72,76748.69,0.0,0.55222,0.00019,21.66385]
[1779103364199,38.72,76745.93,0.0,0.5517,0.00019,21.66677]
[1779103369501,38.72,76743.92,0.0,0.55133,0.00019,21.66887]
[1779103376284,38.73,76741.52,0.0,0.55087,0.00019,21.67138]
[1779103381318,38.73,76739.57,0.0,0.55051,0.00019,21.67338]
[1779103386352,38.73,76738.78,0.0,0.55036,0.00019,21.6742]
[1779103391389,38.74,76737.91,0.0,0.55019,0.00019,21.6751]
[1779103397430,38.74,76737.06,0.0,0.55003,0.00019,21.67597]
[1779103403472,38.74,76739.04,0.0,0.5504,0.00019,21.674]
[1779103408507,38.74,76741.14,0.0,0.55079,0.00019,21.67189]
[1779103413542,38.75,76742.43,0.0,0.55103,0.00019,21.66648]
[1779103418577,38.75,76743.14,0.0,0.55116,0.00019,21.66577]
[1779103423613,38.75,76743.3,0.0,0.55119,0.00019,21.66562]
[1779103428648,38.75,76744.06,0.0,0.55133,0.00019,21.66485]
[1779103433683,38.76,76744.46,0.0,0.5514,0.00019,21.66446]
[1779103438718,38.76,76747.86,0.0,0.55203,0.00019,21.66091]
[1779103444759,38.76,76748.59,0.0,0.55217,0.00019,21.66015]
[1779103449875,38.76,76748.55,0.0,0.55216,0.00019,21.66019]
[1779103456845,38.76,76749.75,0.0,0.55238,0.00019,21.65892]
[1779103461879,38.76,76750.78,0.0,0.55257,0.00019,21.65783]
[1779103466914,38.76,76751.2,0.0,0.55265,0.00019,21.65738]
[1779103471952,38.76,76749.57,0.0,0.55236,0.00019,21.65502]
[1779103476988,38.76,76749.01,0.0,0.55225,0.00019,21.65561]
[1779103482023,38.76,76748.91,0.0,0.55223,0.00019,21.65572]
[1779103487058,38.76,76750.06,0.0,0.55245,0.00019,21.6545]
[1779103489073,38.76,76758.52,0.0,0.55402,0.00019,21.64533]
[1779103490080,38.76,76763.2,0.0,0.5549,0.00019,21.64011]
[1779103491087,38.76,76767.83,0.0,0.55576,0.00019,21.63484]
[1779103492950,38.76,76768.53,0.0,0.55589,0.00019,21.63404]
[1779103493100,38.76,76768.28,0.0,0.55584,0.00019,21.63431]
[1779103497304,38.75,76775.8,0.0,0.55725,0.00019,21.62547]
[1779103497541,38.75,76775.8,0.0,0.55725,0.00019,21.62547]
[1779103498318,38.75,76783.46,0.0,0.55868,0.00019,21.61623]
[1779103499238,38.75,76787.79,0.0,0.55948,0.00019,21.61091]
[1779103502327,38.75,76792.45,0.0,0.56035,0.00019,21.60504]
[1779103507338,38.74,76792.79,0.0,0.56042,0.00019,21.60457]
[1779103512350,38.74,76793.84,0.0,0.56061,0.00019,21.60326]
[1779103512560,38.74,76793.84,0.0,0.56061,0.00019,21.60326]
[1779103512587,38.74,76793.84,0.0,0.56061,0.00019,21.60326]
[1779103516918,38.75,76796.68,0.0,0.56114,0.00019,21.59965]
[1779103517340,38.75,76797.13,0.0,0.56122,0.00019,21.59908]
[1779103522385,38.75,76799.71,0.0,0.5617,0.00019,21.59577]
[1779103527390,38.75,76800.98,0.0,0.56193,0.00019,21.5941]
[1779103532401,38.74,76801.27,0.0,0.562,0.00019,21.58958]
[1779103537405,38.74,76800.21,0.0,0.56181,0.00019,21.59092]
[1779103542425,38.74,76800.6,0.0,0.56188,0.00019,21.59038]
[1779103547451,38.73,76800.95,0.0,0.56195,0.00019,21.58988]
[1779103552466,38.73,76802.57,0.0,0.56227,0.00019,21.58766]
[1779103557466,38.72,76802.23,0.0,0.56221,0.00019,21.58802]
[1779103562497,38.71,76802.32,0.0,0.56224,0.00019,21.58781]
[1779103564374,38.71,76808.06,0.0,0.56331,0.00019,21.58014]
[1779103565303,38.7,76812.15,0.0,0.56408,0.00019,21.57457]
[1779103566608,38.69,76812.17,0.0,0.56409,0.00019,21.57446]
[1779103566643,38.69,76812.17,0.0,0.56409,0.00019,21.57446]
[1779103572662,38.66,76810.84,0.0,0.56389,0.00019,21.57582]
[1779103573698,38.66,76810.84,0.0,0.56389,0.00019,21.57582]
[1779103574300,38.65,76813.19,0.0,0.56435,0.00019,21.57248]
[1779103579304,38.62,76810.86,0.0,0.56395,0.00019,21.57538]
[1779103584304,38.6,76810.91,0.0,0.56399,0.00019,21.575]
[1779103589363,38.57,76809.65,0.0,0.56379,0.00019,21.5764]
[1779103594371,38.55,76810.53,0.0,0.564,0.00019,21.57081]
[1779103599403,38.53,76809.65,0.0,0.56386,0.00019,21.5718]
[1779103604407,38.51,76807.48,0.0,0.56347,0.00019,21.57453]
[1779103609419,38.5,76805.81,0.0,0.56318,0.00019,21.57663]
[1779103610347,38.5,76801.62,0.0,0.5624,0.00019,21.58219]
[1779103615353,38.5,76799.31,0.0,0.56197,0.00019,21.58525]
[1779103620358,38.5,76799.19,0.0,0.56195,0.00019,21.58542]
[1779103625373,38.5,76800.5,0.0,0.56219,0.00019,21.58371]
[1779103630429,38.5,76801.23,0.0,0.56232,0.00019,21.58276]
[1779103635484,38.5,76802.54,0.0,0.56257,0.00019,21.58104]
[1779103640513,38.5,76803.34,0.0,0.56271,0.00019,21.57998]
[1779103645556,38.5,76805.96,0.0,0.5632,0.00019,21.57648]
[1779103650578,38.5,76806.33,0.0,0.56327,0.00019,21.57598]
[1779103655599,38.5,76806.38,0.0,0.56329,0.00019,21.5718]
[1779103660620,38.5,76806.35,0.0,0.56328,0.00019,21.57184]
[1779103665630,38.51,76803.9,0.0,0.56283,0.00019,21.57514]
[1779103670671,38.51,76804.33,0.0,0.5629,0.00019,21.57458]
[1779103675688,38.51,76804.91,0.0,0.56301,0.00019,21.57382]
[1779103680728,38.51,76805.2,0.0,0.56306,0.00019,21.57345]
[1779103681352,38.51,76805.2,0.0,0.56306,0.00019,21.57345]
[1779103681411,38.51,76805.2,0.0,0.56306,0.00019,21.57345]
[1779103681434,38.51,76803.1,0.0,0.56267,0.00019,21.57627]
[1779103682505,38.51,76797.99,0.0,0.56171,0.00019,21.58302]
[1779103687558,38.52,76796.87,0.0,0.5615,0.00019,21.58453]
[1779103692592,38.52,76797.95,0.0,0.5617,0.00019,21.58317]
[1779103697608,38.52,76798.74,0.0,0.56184,0.00019,21.58218]
[1779103702643,38.53,76800.35,0.0,0.56213,0.00019,21.58011]
[1779103707677,38.53,76799.95,0.0,0.56205,0.00019,21.58069]
[1779103712680,38.54,76801.08,0.0,0.56227,0.00019,21.57512]
[1779103717731,38.54,76801.61,0.0,0.56236,0.00019,21.57447]
[1779103722784,38.55,76798.93,0.0,0.56185,0.00019,21.57806]
[1779103727810,38.55,76799.3,0.0,0.56192,0.00019,21.57763]
[1779103732862,38.56,76800.79,0.0,0.56219,0.00019,21.57573]
[1779103737866,38.56,76801.26,0.0,0.56227,0.00019,21.57517]
[1779103742872,38.57,76802.14,0.0,0.56242,0.00019,21.57407]
[1779103747887,38.57,76803.81,0.0,0.56273,0.00019,21.57191]
[1779103751497,38.58,76799.95,0.0,0.562,0.00019,21.57706]
[1779103756520,38.58,76801.04,0.0,0.5622,0.00019,21.57568]
[1779103761557,38.59,76801.52,0.0,0.56228,0.00019,21.5751]
[1779103761870,38.59,76801.52,0.0,0.56228,0.00019,21.57512]
[1779103761912,38.59,76801.52,0.0,0.56228,0.00019,21.57512]
[1779103762433,38.59,76800.11,0.0,0.56202,0.00019,21.57697]
[1779103767452,38.58,76797.24,0.0,0.56149,0.00019,21.58068]
[1779103770897,38.58,76801.1,0.0,0.56221,0.00019,21.57558]
[1779103776089,38.59,76801.72,0.0,0.56233,0.00019,21.57072]
[1779103778884,38.59,76801.58,0.0,0.5623,0.00019,21.57094]
[1779103779110,38.59,76798.66,0.0,0.56176,0.00019,21.57475]
[1779103780116,38.59,76794.01,0.0,0.56089,0.00019,21.58078]
[1779103786160,38.58,76792.32,0.0,0.56058,0.00019,21.58292]
[1779103787166,38.58,76788.31,0.0,0.55983,0.00019,21.588]
[1779103792555,38.58,76785.29,0.0,0.55927,0.00019,21.59175]
[1779103798639,38.58,76782.02,0.0,0.55866,0.00019,21.59578]
[1779103799249,38.58,76779.68,0.0,0.55822,0.00019,21.59863]
[1779103800257,38.58,76775.53,0.0,0.55745,0.00019,21.60364]
[1779103805294,38.58,76776.33,0.0,0.5576,0.00019,21.60265]
[1779103809322,38.57,76782.85,0.0,0.55882,0.00019,21.59468]
[1779103815366,38.57,76783.0,0.0,0.55885,0.00019,21.59446]
[1779103820399,38.57,76783.18,0.0,0.55889,0.00019,21.59421]
[1779103825435,38.56,76783.16,0.0,0.55889,0.00019,21.59421]
[1779103831477,38.56,76783.7,0.0,0.55901,0.00019,21.58939]
[1779103836512,38.56,76783.76,0.0,0.55902,0.00019,21.58928]
[1779103838526,38.56,76776.07,0.0,0.55758,0.00019,21.59865]
[1779103843561,38.55,76777.62,0.0,0.55788,0.00019,21.59675]
[1779103847635,38.55,76778.1,0.0,0.55797,0.00019,21.59616]
[1779103847693,38.55,76778.1,0.0,0.55797,0.00019,21.59616]
[1779103847695,38.55,76777.45,0.0,0.55785,0.00019,21.59694]
[1779103848957,38.55,76777.45,0.0,0.55785,0.00019,21.59695]
[1779103849604,38.55,76771.16,0.0,0.55667,0.00019,21.60447]
[1779103850283,38.55,76771.16,0.0,0.55667,0.00019,21.60447]
[1779103850612,38.55,76768.54,0.0,0.55618,0.00019,21.60754]
[1779103851619,38.55,76760.71,0.0,0.55471,0.00019,21.61653]
[1779103852624,38.55,76756.04,0.0,0.55383,0.00019,21.62175]
[1779103854638,38.55,76751.4,0.0,0.55296,0.00019,21.62684]
[1779103859493,38.56,76748.23,0.0,0.55237,0.00019,21.63026]
[1779103861687,38.56,76741.83,0.0,0.55117,0.00019,21.637]
[1779103862915,38.56,76739.83,0.0,0.55079,0.00019,21.63907]
[1779103866238,38.56,76737.79,0.0,0.55041,0.00019,21.64116]
[1779103866724,38.56,76737.12,0.0,0.55028,0.00019,21.64184]
[1779103867183,38.56,76737.12,0.0,0.55028,0.00019,21.64184]
[1779103867730,38.56,76737.1,0.0,0.55028,0.00019,21.64186]
[1779103871573,38.56,76734.11,0.0,0.54972,0.00019,21.64487]
[1779103871667,38.56,76733.71,0.0,0.54964,0.00019,21.64527]
[1779103875287,38.56,76733.53,0.0,0.54961,0.00019,21.64545]
[1779103875337,38.56,76739.44,0.0,0.55072,0.00019,21.63947]
[1779103876629,38.56,76739.44,0.0,0.55072,0.00019,21.63947]
[1779103876729,38.56,76740.47,0.0,0.55091,0.00019,21.63841]
[1779103881640,38.56,76741.15,0.0,0.55104,0.00019,21.63772]
[1779103881657,38.56,76737.39,0.0,0.55033,0.00019,21.64157]
[1779103886588,38.56,76740.77,0.0,0.55097,0.00019,21.63812]
[1779103886593,38.56,76741.58,0.0,0.55112,0.00019,21.63728]
[1779103891901,38.56,76740.1,0.0,0.55085,0.00019,21.63472]
[1779103896936,38.56,76738.87,0.0,0.55061,0.00019,21.63599]
[1779103900963,38.56,76744.45,0.0,0.55166,0.00019,21.63021]
[1779103902984,38.57,76749.75,0.0,0.55265,0.00019,21.62459]
[1779103904072,38.57,76749.75,0.0,0.55265,0.00019,21.62459]
[1779103904171,38.57,76749.56,0.0,0.55261,0.00019,21.6248]
[1779103909623,38.57,76749.46,0.0,0.55259,0.00019,21.62493]
[1779103909698,38.57,76749.46,0.0,0.55259,0.00019,21.62493]
[1779103910692,38.57,76754.07,0.0,0.55345,0.00019,21.61995]
[1779103910864,38.57,76754.07,0.0,0.55345,0.00019,21.61995]
[1779103911399,38.57,76754.07,0.0,0.55345,0.00019,21.61995]
[1779103911658,38.57,76761.65,0.0,0.55487,0.00019,21.61151]
[1779103912707,38.57,76766.0,0.0,0.55569,0.00019,21.60654]
[1779103913275,38.57,76766.0,0.0,0.55569,0.00019,21.60654]
[1779103914190,38.57,76766.59,0.0,0.5558,0.00019,21.60586]
[1779103915811,38.57,76761.68,0.0,0.55488,0.00019,21.61147]
[1779103917664,38.57,76761.7,0.0,0.55488,0.00019,21.61145]
[1779103917681,38.57,76761.8,0.0,0.5549,0.00019,21.61133]
[1779103922701,38.57,76762.97,0.0,0.55512,0.00019,21.61]
[1779103927708,38.57,76760.66,0.0,0.55469,0.00019,21.61261]
[1779103929865,38.57,76759.93,0.0,0.55456,0.00019,21.61343]
[1779103934895,38.57,76762.44,0.0,0.55503,0.00019,21.61058]
[1779103939937,38.57,76762.87,0.0,0.55511,0.00019,21.61009]
[1779103944978,38.57,76764.82,0.0,0.55548,0.00019,21.60784]
[1779103947711,38.56,76769.6,0.0,0.55637,0.00019,21.60229]
[1779103952738,38.56,76771.37,0.0,0.55671,0.00019,21.59608]
[1779103957747,38.56,76773.55,0.0,0.55712,0.00019,21.59348]
[1779103962776,38.56,76773.55,0.0,0.55713,0.00019,21.59346]
[1779103967808,38.56,76775.88,0.0,0.55757,0.00019,21.59065]
[1779103968752,38.56,76780.6,0.0,0.55845,0.00019,21.58492]
[1779103969778,38.56,76787.16,0.0,0.55968,0.00019,21.57679]
[1779103974788,38.56,76786.53,0.0,0.55956,0.00019,21.57757]
[1779103979819,38.55,76783.63,0.0,0.55902,0.00019,21.58118]
[1779103984828,38.55,76782.83,0.0,0.55887,0.00019,21.58215]
[1779103986837,38.55,76778.65,0.0,0.55809,0.00019,21.58726]
[1779103991877,38.55,76779.88,0.0,0.55832,0.00019,21.58574]
[1779103996880,38.55,76782.18,0.0,0.55876,0.00019,21.58289]
[1779104001947,38.54,76780.9,0.0,0.55852,0.00019,21.58445]
[1779104002761,38.55,76774.55,0.0,0.55733,0.00019,21.59214]
[1779104003800,38.55,76767.17,0.0,0.55595,0.00019,21.60084]
[1779104004004,38.55,76767.17,0.0,0.55595,0.00019,21.60084]
[1779104004704,38.55,76767.17,0.0,0.55595,0.00019,21.60085]
[1779104007724,38.55,76761.1,0.0,0.5548,0.00019,21.60783]
[1779104009818,38.55,76760.72,0.0,0.55473,0.00019,21.60826]
[1779104010746,38.55,76759.88,0.0,0.55457,0.00019,21.60923]
[1779104012760,38.55,76755.32,0.0,0.55372,0.00019,21.61021]
[1779104014773,38.55,76749.75,0.0,0.55268,0.00019,21.61628]
[1779104014938,38.55,76749.75,0.0,0.55268,0.00019,21.61628]
[1779104015781,38.55,76746.83,0.0,0.55213,0.00019,21.61941]
[1779104020816,38.56,76747.3,0.0,0.55222,0.00019,21.61892]
[1779104022970,38.56,76748.47,0.0,0.55244,0.00019,21.61767]
[1779104023065,38.56,76748.47,0.0,0.55244,0.00019,21.61767]
[1779104023454,38.56,76748.47,0.0,0.55244,0.00019,21.61767]
[1779104023866,38.56,76752.88,0.0,0.55326,0.00019,21.61291]
[1779104024288,38.56,76752.88,0.0,0.55326,0.00019,21.61291]
[1779104024541,38.56,76752.88,0.0,0.55326,0.00019,21.61291]
[1779104024854,38.56,76772.24,0.0,0.55689,0.00019,21.59088]
[1779104025389,38.56,76772.24,0.0,0.55689,0.00019,21.59088]
[1779104025522,38.56,76772.24,0.0,0.55689,0.00019,21.59088]
[1779104025872,38.56,76799.89,0.0,0.56206,0.00019,21.55632]
[1779104026548,38.56,76799.89,0.0,0.56206,0.00019,21.55632]
[1779104026678,38.56,76799.89,0.0,0.56206,0.00019,21.55632]
[1779104026916,38.56,76818.9,0.0,0.56561,0.00019,21.53049]
[1779104026979,38.56,76818.9,0.0,0.56561,0.00019,21.53049]
[1779104027898,38.56,76812.08,0.0,0.56433,0.00019,21.53999]
[1779104030897,38.56,76816.74,0.0,0.56521,0.00019,21.53353]
[1779104032090,38.56,76817.91,0.0,0.56542,0.00019,21.53189]
[1779104032120,38.56,76817.91,0.0,0.56542,0.00019,21.53189]
[1779104032145,38.56,76817.91,0.0,0.56542,0.00019,21.53189]
[1779104032206,38.56,76817.91,0.0,0.56542,0.00019,21.53189]
[1779104034334,38.56,76817.25,0.0,0.5653,0.00019,21.53281]
[1779104034464,38.56,76817.25,0.0,0.5653,0.00019,21.53281]
[1779104034806,38.56,76825.49,0.0,0.56684,0.00019,21.52114]
[1779104034962,38.56,76825.49,0.0,0.56684,0.00019,21.52114]
[1779104035071,38.56,76825.49,0.0,0.56684,0.00019,21.52114]
[1779104035290,38.56,76825.49,0.0,0.56684,0.00019,21.52114]
[1779104035380,38.56,76825.49,0.0,0.56684,0.00019,21.52114]
[1779104035405,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104035993,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104036033,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104036050,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104036078,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104036158,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104036205,38.56,76838.92,0.0,0.56934,0.00019,21.50145]
[1779104036211,38.56,76851.96,0.0,0.57176,0.00019,21.48149]
[1779104037048,38.56,76851.96,0.0,0.57176,0.00019,21.48149]
[1779104037071,38.56,76851.96,0.0,0.57176,0.00019,21.48149]
[1779104037112,38.56,76855.87,0.0,0.57249,0.00019,21.47534]
[1779104043126,38.56,76855.4,0.0,0.5724,0.00019,21.47607]
[1779104043154,38.56,76855.4,0.0,0.5724,0.00019,21.47607]
[1779104043814,38.56,76855.4,0.0,0.5724,0.00019,21.47607]
[1779104043896,38.56,76855.4,0.0,0.5724,0.00019,21.47607]
[1779104043899,38.56,76848.22,0.0,0.57107,0.00019,21.48729]
[1779104044337,38.56,76843.32,0.0,0.57016,0.00019,21.49479]
[1779104045881,38.56,76839.36,0.0,0.56942,0.00019,21.50078]
[1779104049359,38.56,76839.82,0.0,0.5695,0.00019,21.50009]
[1779104049438,38.56,76839.82,0.0,0.5695,0.00019,21.50009]
[1779104049460,38.56,76847.98,0.0,0.57102,0.00019,21.48766]
[1779104050420,38.56,76847.98,0.0,0.57102,0.00019,21.48766]
[1779104050514,38.56,76847.98,0.0,0.57102,0.00019,21.48766]
[1779104050613,38.56,76852.01,0.0,0.57177,0.00019,21.48141]
[1779104052401,38.56,76868.9,0.0,0.57491,0.00019,21.45438]
[1779104053258,38.56,76868.9,0.0,0.57491,0.00019,21.45438]
[1779104053289,38.56,76868.9,0.0,0.57491,0.00019,21.45438]
[1779104053313,38.56,76868.9,0.0,0.57491,0.00019,21.45438]
[1779104053350,38.56,76868.9,0.0,0.57491,0.00019,21.45438]
[1779104054311,38.56,76869.98,0.0,0.57511,0.00019,21.45261]
[1779104054342,38.56,76869.98,0.0,0.57511,0.00019,21.45261]
[1779104054605,38.56,76869.98,0.0,0.57511,0.00019,21.45261]
[1779104054636,38.56,76869.98,0.0,0.57511,0.00019,21.45261]
[1779104054695,38.56,76864.45,0.0,0.57408,0.00019,21.46164]
[1779104055318,38.56,76864.45,0.0,0.57408,0.00019,21.46164]
[1779104055347,38.56,76864.45,0.0,0.57408,0.00019,21.46164]
[1779104055778,38.56,76864.45,0.0,0.57408,0.00019,21.46164]
[1779104055820,38.56,76864.45,0.0,0.57408,0.00019,21.46164]
[1779104055857,38.57,76857.39,0.0,0.57277,0.00019,21.47298]
[1779104060286,38.57,76855.91,0.0,0.57249,0.00019,21.47535]
[1779104060325,38.57,76855.91,0.0,0.57249,0.00019,21.47535]
[1779104060377,38.57,76856.41,0.0,0.57258,0.00019,21.47457]
[1779104062189,38.57,76856.41,0.0,0.57258,0.00019,21.47458]
[1779104064934,38.57,76858.91,0.0,0.57304,0.00019,21.47063]
[1779104065144,38.57,76860.12,0.0,0.57327,0.00019,21.46872]
[1779104070775,38.58,76861.72,0.0,0.57356,0.00019,21.46621]
[1779104075890,38.58,76862.47,0.0,0.57371,0.00019,21.46087]
[1779104076561,38.58,76862.49,0.0,0.57371,0.00019,21.46084]
[1779104076600,38.58,76862.49,0.0,0.57371,0.00019,21.46084]
[1779104076609,38.58,76867.23,0.0,0.57459,0.00019,21.45316]
[1779104078225,38.58,76873.49,0.0,0.57575,0.00019,21.44285]
[1779104082500,38.58,76874.03,0.0,0.57585,0.00019,21.44197]
[1779104082530,38.58,76874.03,0.0,0.57585,0.00019,21.44197]
[1779104082596,38.58,76874.03,0.0,0.57585,0.00019,21.44197]
[1779104082775,38.58,76874.03,0.0,0.57585,0.00019,21.44197]
[1779104082960,38.58,76874.03,0.0,0.57585,0.00019,21.44197]
[1779104082851,38.58,76876.98,0.0,0.5764,0.00019,21.43704]
[1779104083167,38.58,76876.98,0.0,0.5764,0.00019,21.43704]
[1779104083271,38.58,76876.98,0.0,0.5764,0.00019,21.43704]
[1779104083356,38.58,76876.98,0.0,0.5764,0.00019,21.43704]
[1779104083581,38.58,76876.98,0.0,0.5764,0.00019,21.43704]
[1779104083860,38.58,76876.98,0.0,0.5764,0.00019,21.43704]
[1779104083899,38.58,76888.61,0.0,0.57855,0.00019,21.41723]
[1779104084451,38.58,76888.61,0.0,0.57855,0.00019,21.41723]
[1779104084522,38.58,76888.61,0.0,0.57855,0.00019,21.41723]
[1779104084822,38.58,76888.61,0.0,0.57855,0.00019,21.41723]
[1779104084848,38.58,76888.61,0.0,0.57855,0.00019,21.41723]
[1779104084919,38.58,76896.65,0.0,0.58003,0.00019,21.40325]
[1779104085988,38.58,76896.65,0.0,0.58003,0.00019,21.40325]
[1779104086012,38.58,76896.65,0.0,0.58003,0.00019,21.40325]
[1779104086108,38.58,76896.65,0.0,0.58003,0.00019,21.40325]
[1779104086136,38.58,76896.65,0.0,0.58003,0.00019,21.40325]
[1779104086290,38.58,76903.3,0.0,0.58126,0.00018,21.39142]
[1779104088308,38.58,76906.3,0.0,0.58181,0.00018,21.38603]
[1779104090208,38.58,76906.78,0.0,0.5819,0.00018,21.38516]
[1779104090246,38.58,76906.78,0.0,0.5819,0.00018,21.38516]
[1779104090408,38.59,76914.63,0.0,0.58335,0.00018,21.37081]
[1779104096361,38.58,76912.4,0.0,0.58294,0.00018,21.37488]
[1779104099378,38.58,76907.4,0.0,0.58202,0.00018,21.38404]
[1779104100389,38.58,76903.75,0.0,0.58134,0.00018,21.39064]
[1779104105504,38.58,76902.7,0.0,0.58115,0.00018,21.39253]
[1779104111464,38.59,76902.82,0.0,0.58116,0.00018,21.39245]
[1779104116499,38.59,76902.77,0.0,0.58115,0.00018,21.39254]
[1779104121634,38.59,76899.41,0.0,0.58052,0.00018,21.3986]
[1779104121735,38.61,76904.3,0.0,0.58139,0.00018,21.3902]
[1779104123944,38.63,76904.3,0.0,0.58137,0.00018,21.39053]
[1779104123972,38.63,76906.77,0.0,0.58182,0.00018,21.38609]
[1779104129023,38.63,76905.18,0.0,0.58152,0.00018,21.38907]
[1779104134970,38.64,76907.54,0.0,0.58195,0.00018,21.38078]
[1779104140675,38.65,76907.21,0.0,0.58188,0.00018,21.3815]
[1779104141451,38.65,76907.21,0.0,0.58188,0.00018,21.3815]
[1779104141677,38.65,76907.26,0.0,0.58189,0.00018,21.38144]
[1779104143690,38.65,76902.75,0.0,0.58105,0.00018,21.38958]
[1779104145935,38.65,76902.56,0.0,0.58102,0.00018,21.38991]
[1779104145993,38.65,76905.61,0.0,0.58158,0.00018,21.38449]
[1779104151748,38.66,76906.06,0.0,0.58165,0.00018,21.38382]
[1779104156783,38.67,76905.19,0.0,0.58148,0.00018,21.38552]
[1779104161819,38.67,76904.13,0.0,0.58127,0.00018,21.38758]
[1779104166858,38.68,76908.24,0.0,0.58201,0.00018,21.38028]
[1779104168867,38.68,76913.16,0.0,0.58292,0.00018,21.37128]
[1779104173902,38.67,76914.42,0.0,0.58316,0.00018,21.3689]
[1779104178937,38.67,76915.71,0.0,0.5834,0.00018,21.36648]
[1779104183973,38.67,76919.05,0.0,0.58402,0.00018,21.36024]
[1779104189007,38.67,76914.55,0.0,0.58319,0.00018,21.36861]
[1779104191022,38.67,76907.59,0.0,0.58192,0.00018,21.3772]
[1779104191788,38.67,76907.59,0.0,0.58192,0.00018,21.3772]
[1779104192029,38.67,76907.12,0.0,0.58183,0.00018,21.37807]
[1779104195049,38.68,76902.08,0.0,0.5809,0.00018,21.38714]
[1779104200092,38.68,76896.86,0.0,0.57993,0.00018,21.39639]
[1779104200851,38.68,76896.86,0.0,0.57993,0.00018,21.39639]
[1779104201247,38.67,76895.28,0.0,0.57964,0.00018,21.39916]
[1779104202099,38.67,76888.96,0.0,0.57848,0.00018,21.41013]
[1779104203108,38.67,76882.89,0.0,0.57735,0.00018,21.4205]
[1779104204576,38.67,76881.12,0.0,0.57703,0.00018,21.4235]
[1779104204670,38.67,76878.52,0.0,0.57655,0.00019,21.42788]
[1779104206225,38.67,76878.2,0.0,0.57649,0.00019,21.42843]
[1779104206274,38.68,76877.67,0.0,0.57639,0.00019,21.42932]
[1779104212369,38.68,76876.37,0.0,0.57614,0.00019,21.43155]
[1779104214182,38.68,76870.92,0.0,0.57513,0.00019,21.44059]
[1779104219218,38.68,76867.29,0.0,0.57445,0.00019,21.44654]
[1779104224252,38.68,76866.69,0.0,0.57434,0.00019,21.44753]
[1779104228669,38.68,76864.58,0.0,0.57395,0.00019,21.45095]
[1779104230309,38.68,76851.19,0.0,0.57147,0.00019,21.4721]
[1779104232730,38.68,76851.19,0.0,0.57147,0.00019,21.47209]
[1779104232764,38.68,76851.19,0.0,0.57147,0.00019,21.47209]
[1779104233089,38.68,76853.73,0.0,0.57194,0.00019,21.46813]
[1779104238352,38.68,76853.96,0.0,0.57199,0.00019,21.46774]
[1779104243386,38.68,76854.66,0.0,0.57212,0.00019,21.46662]
[1779104248423,38.68,76852.93,0.0,0.5718,0.00019,21.4693]
[1779104253457,38.68,76854.87,0.0,0.57217,0.00019,21.46211]
[1779104258496,38.68,76855.17,0.0,0.57223,0.00019,21.46163]
[1779104263528,38.67,76854.94,0.0,0.57219,0.00019,21.46198]
[1779104268563,38.67,76854.41,0.0,0.57209,0.00019,21.46279]
[1779104273598,38.67,76851.67,0.0,0.57158,0.00019,21.46705]
[1779104278819,38.67,76851.33,0.0,0.57152,0.00019,21.46757]
[1779104279767,38.67,76852.59,0.0,0.57175,0.00019,21.46561]
[1779104279804,38.67,76852.59,0.0,0.57175,0.00019,21.46561]
[1779104279819,38.67,76852.59,0.0,0.57175,0.00019,21.46561]
[1779104279853,38.67,76852.59,0.0,0.57175,0.00019,21.46561]
[1779104279862,38.67,76851.95,0.0,0.57164,0.00019,21.4666]
[1779104284675,38.67,76857.96,0.0,0.57275,0.00019,21.45718]
[1779104285358,38.67,76857.96,0.0,0.57275,0.00019,21.45718]
[1779104285400,38.67,76857.96,0.0,0.57275,0.00019,21.45718]
[1779104286035,38.67,76861.72,0.0,0.57345,0.00019,21.4512]
[1779104291726,38.67,76858.29,0.0,0.57281,0.00019,21.45666]
[1779104296762,38.67,76859.74,0.0,0.57308,0.00019,21.45435]
[1779104301797,38.67,76860.38,0.0,0.5732,0.00019,21.45332]
[1779104306834,38.67,76859.94,0.0,0.57312,0.00019,21.45401]
[1779104311879,38.67,76861.25,0.0,0.57337,0.00019,21.4519]
[1779104311918,38.67,76865.68,0.0,0.5742,0.00019,21.44063]
[1779104313661,38.67,76865.68,0.0,0.5742,0.00019,21.44063]
[1779104313757,38.67,76865.68,0.0,0.5742,0.00019,21.44063]
[1779104314994,38.67,76878.02,0.0,0.57649,0.00019,21.42031]
[1779104316976,38.67,76874.4,0.0,0.57582,0.00019,21.42635]
[1779104322948,38.67,76874.12,0.0,0.57576,0.00019,21.42684]
[1779104328084,38.67,76870.86,0.0,0.57516,0.00019,21.43223]
[1779104334025,38.68,76871.39,0.0,0.57525,0.00019,21.43143]
[1779104339060,38.68,76869.67,0.0,0.57492,0.00019,21.4343]
[1779104344095,38.68,76870.35,0.0,0.57505,0.00019,21.43323]
[1779104349130,38.68,76866.73,0.0,0.57437,0.00019,21.43916]
[1779104354165,38.68,76863.97,0.0,0.57386,0.00019,21.44364]
[1779104360208,38.69,76863.6,0.0,0.57379,0.00019,21.44426]
[1779104362204,38.69,76863.57,0.0,0.57378,0.00019,21.44432]
[1779104362259,38.69,76863.57,0.0,0.57378,0.00019,21.44432]
[1779104362259,38.69,76866.72,0.0,0.57436,0.00019,21.43924]
[1779104363616,38.69,76866.72,0.0,0.57436,0.00019,21.43925]
[1779104364061,38.69,76866.72,0.0,0.57436,0.00019,21.43925]
[1779104364239,38.69,76870.92,0.0,0.57514,0.00019,21.4324]
[1779104364456,38.69,76870.92,0.0,0.57514,0.00019,21.4324]
[1779104364677,38.69,76870.92,0.0,0.57514,0.00019,21.4324]
[1779104364867,38.69,76870.92,0.0,0.57514,0.00019,21.4324]
[1779104365004,38.69,76870.92,0.0,0.57514,0.00019,21.4324]
[1779104365056,38.69,76870.92,0.0,0.57514,0.00019,21.4324]
[1779104365341,38.69,76906.94,0.0,0.5818,0.00018,21.37032]
[1779104366046,38.69,76906.94,0.0,0.5818,0.00018,21.37032]
[1779104366253,38.69,76945.22,0.0,0.58884,0.00018,21.29781]
[1779104366555,38.69,76945.22,0.0,0.58884,0.00018,21.29781]
[1779104367121,38.69,76945.22,0.0,0.58884,0.00018,21.29781]
[1779104367265,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104367603,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104367637,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104367859,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104368051,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104368119,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104368196,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104368237,38.69,76953.24,0.0,0.59031,0.00018,21.28184]
[1779104368268,38.69,76957.19,0.0,0.59103,0.00018,21.27396]
[1779104368459,38.69,76957.19,0.0,0.59103,0.00018,21.27396]
[1779104368800,38.69,76957.19,0.0,0.59103,0.00018,21.27396]
[1779104368861,38.69,76957.19,0.0,0.59103,0.00018,21.27396]
[1779104369335,38.69,76956.52,0.0,0.5909,0.00018,21.27532]
[1779104369436,38.69,76960.81,0.0,0.59169,0.00018,21.26657]
[1779104370502,38.69,76960.81,0.0,0.59169,0.00018,21.26657]
[1779104370546,38.69,76960.81,0.0,0.59169,0.00018,21.26657]
[1779104370647,38.7,76969.0,0.0,0.59319,0.00018,21.24967]
[1779104372926,38.7,76969.0,0.0,0.5932,0.00018,21.24548]
[1779104373009,38.7,76969.0,0.0,0.5932,0.00018,21.24548]
[1779104373168,38.7,76986.55,0.0,0.59641,0.00018,21.20821]
[1779104374318,38.7,76982.54,0.0,0.59567,0.00018,21.21692]
[1779104375463,38.7,76982.54,0.0,0.59567,0.00018,21.21692]
[1779104375524,38.7,76982.54,0.0,0.59567,0.00018,21.21692]
[1779104375692,38.7,76988.05,0.0,0.59667,0.00018,21.20505]
[1779104376706,38.7,77000.27,0.0,0.5989,0.00018,21.17818]
[1779104377819,38.7,77000.27,0.0,0.5989,0.00018,21.17818]
[1779104377850,38.7,77000.27,0.0,0.5989,0.00018,21.17818]
[1779104377893,38.7,77000.27,0.0,0.5989,0.00018,21.17818]
[1779104377909,38.7,77000.27,0.0,0.5989,0.00018,21.17818]
[1779104378018,38.7,77011.27,0.0,0.60091,0.00018,21.15341]
[1779104379134,38.7,77011.27,0.0,0.60091,0.00018,21.15341]
[1779104379235,38.71,77024.36,0.0,0.60328,0.00018,21.12334]
[1779104379362,38.71,77024.36,0.0,0.60328,0.00018,21.12334]
[1779104380333,38.71,77024.36,0.0,0.60328,0.00018,21.12334]
[1779104380397,38.71,77032.68,0.0,0.60479,0.00018,21.10378]
[1779104383395,38.71,77040.9,0.0,0.60628,0.00018,21.08418]
[1779104384401,38.71,77046.42,0.0,0.60728,0.00018,21.07086]
[1779104385501,38.71,77046.42,0.0,0.60728,0.00018,21.07086]
[1779104385515,38.71,77039.33,0.0,0.60599,0.00018,21.088]
[1779104386418,38.71,77039.33,0.0,0.60599,0.00018,21.088]
[1779104386774,38.71,77039.33,0.0,0.60599,0.00018,21.088]
[1779104386780,38.71,77044.3,0.0,0.60689,0.00018,21.07604]
[1779104389258,38.71,77044.3,0.0,0.60689,0.00018,21.07606]
[1779104389282,38.71,77051.02,0.0,0.6081,0.00018,21.05976]
[1779104391304,38.71,77048.73,0.0,0.60769,0.00018,21.06536]
[1779104393478,38.71,77040.44,0.0,0.60618,0.00018,21.08554]
[1779104394927,38.71,77040.44,0.0,0.60618,0.00018,21.08554]
[1779104396853,38.72,77048.48,0.0,0.60763,0.00018,21.06614]
[1779104398834,38.72,77048.48,0.0,0.60763,0.00018,21.06614]
[1779104398887,38.72,77058.86,0.0,0.60951,0.00018,21.04061]
[1779104399849,38.72,77058.86,0.0,0.60951,0.00018,21.04061]
[1779104399884,38.72,77058.86,0.0,0.60951,0.00018,21.04061]
[1779104399941,38.72,77082.17,0.0,0.61372,0.00018,20.98154]
[1779104400961,38.72,77082.17,0.0,0.61372,0.00018,20.98154]
[1779104401370,38.72,77104.42,0.0,0.61772,0.00018,20.92298]
[1779104401604,38.72,77104.42,0.0,0.61772,0.00018,20.92298]
[1779104401630,38.72,77115.05,0.0,0.61962,0.00018,20.8944]
[1779104404570,38.72,77113.84,0.0,0.61939,0.00018,20.89787]
[1779104407019,38.73,77123.54,0.0,0.62113,0.00018,20.87141]
[1779104408597,38.73,77130.37,0.0,0.62235,0.00018,20.85247]
[1779104409604,38.72,77132.3,0.0,0.6227,0.00018,20.84703]
[1779104411519,38.72,77134.32,0.0,0.62306,0.00018,20.84137]
[1779104411620,38.72,77134.26,0.0,0.62305,0.00018,20.84152]
[1779104412626,38.72,77127.34,0.0,0.62181,0.00018,20.86085]
[1779104414640,38.73,77122.1,0.0,0.62087,0.00018,20.87538]
[1779104415592,38.73,77122.1,0.0,0.62087,0.00018,20.87538]
[1779104417087,38.73,77131.62,0.0,0.62257,0.00018,20.84904]
[1779104419062,38.73,77131.62,0.0,0.62257,0.00018,20.84906]
[1779104419323,38.73,77131.62,0.0,0.62257,0.00018,20.84906]
[1779104419074,38.73,77132.52,0.0,0.62273,0.00018,20.84656]
[1779104419646,38.73,77132.52,0.0,0.62273,0.00018,20.84656]
[1779104419750,38.73,77145.35,0.0,0.62502,0.00018,20.81033]
[1779104422162,38.75,77145.35,0.0,0.62497,0.00018,20.81126]
[1779104422199,38.75,77166.64,0.0,0.62875,0.00018,20.74973]
[1779104422393,38.75,77166.64,0.0,0.62875,0.00018,20.74973]
[1779104422699,38.75,77166.92,0.0,0.6288,0.00018,20.7489]
[1779104423503,38.75,77166.92,0.0,0.6288,0.00018,20.7489]
[1779104423568,38.75,77166.92,0.0,0.6288,0.00018,20.7489]
[1779104423705,38.75,77181.88,0.0,0.63145,0.00018,20.70459]
[1779104425244,38.75,77181.88,0.0,0.63145,0.00018,20.70459]
[1779104425345,38.78,77213.68,0.0,0.63698,0.00018,20.60889]
[1779104425811,38.78,77213.68,0.0,0.63698,0.00018,20.60889]
[1779104425951,38.78,77213.68,0.0,0.63698,0.00018,20.60889]
[1779104426259,38.78,77213.68,0.0,0.63698,0.00018,20.60889]
[1779104426264,38.78,77213.68,0.0,0.63698,0.00018,20.60889]
[1779104426317,38.78,77212.29,0.0,0.63674,0.00018,20.61321]
[1779104426494,38.78,77212.29,0.0,0.63674,0.00018,20.61321]
[1779104426595,38.78,77212.29,0.0,0.63674,0.00018,20.61321]
[1779104426723,38.78,77212.29,0.0,0.63674,0.00018,20.61321]
[1779104426823,38.78,77212.29,0.0,0.63674,0.00018,20.61321]
[1779104426837,38.78,77211.66,0.0,0.63663,0.00018,20.61514]
[1779104428742,38.78,77216.67,0.0,0.6375,0.00018,20.59982]
[1779104429752,38.78,77226.31,0.0,0.63918,0.00018,20.56957]
[1779104430756,38.78,77231.08,0.0,0.64003,0.00018,20.55431]
[1779104431544,38.78,77231.08,0.0,0.64003,0.00018,20.55431]
[1779104431546,38.78,77231.08,0.0,0.64003,0.00018,20.55431]
[1779104431615,38.78,77231.08,0.0,0.64003,0.00018,20.55431]
[1779104431762,38.78,77238.13,0.0,0.64129,0.00018,20.5273]
[1779104433783,38.78,77243.45,0.0,0.64223,0.00018,20.50996]
[1779104434790,38.78,77248.41,0.0,0.6431,0.00018,20.49382]
[1779104436853,38.78,77245.61,0.0,0.64261,0.00018,20.50291]
[1779104437069,38.78,77245.61,0.0,0.64261,0.00018,20.50291]
[1779104437277,38.78,77245.61,0.0,0.64261,0.00018,20.50291]
[1779104437350,38.77,77241.07,0.0,0.64183,0.00018,20.51726]
[1779104437835,38.77,77241.07,0.0,0.64183,0.00018,20.51726]
[1779104438266,38.77,77241.07,0.0,0.64183,0.00018,20.51726]
[1779104438373,38.77,77227.27,0.0,0.63943,0.00018,20.56121]
[1779104438550,38.77,77227.27,0.0,0.63943,0.00018,20.56121]
[1779104439054,38.77,77227.27,0.0,0.63943,0.00018,20.56121]
[1779104439113,38.77,77227.27,0.0,0.63943,0.00018,20.56121]
[1779104439292,38.78,77200.27,0.0,0.63463,0.00018,20.64627]
[1779104439644,38.78,77200.27,0.0,0.63463,0.00018,20.64627]
[1779104439846,38.78,77200.27,0.0,0.63463,0.00018,20.64627]
[1779104440849,38.83,77186.15,0.0,0.63198,0.00018,20.69218]
[1779104441487,38.83,77186.15,0.0,0.63198,0.00018,20.69218]
[1779104442307,38.83,77186.15,0.0,0.63198,0.00018,20.69218]
[1779104441856,38.83,77181.29,0.0,0.63111,0.00018,20.70677]
[1779104442589,38.83,77181.29,0.0,0.63111,0.00018,20.70677]
[1779104442628,38.83,77181.29,0.0,0.63111,0.00018,20.70677]
[1779104442863,38.84,77172.07,0.0,0.62946,0.00018,20.73452]
[1779104443517,38.84,77172.07,0.0,0.62946,0.00018,20.73452]
[1779104443526,38.84,77172.07,0.0,0.62946,0.00018,20.73452]
[1779104443535,38.84,77172.07,0.0,0.62946,0.00018,20.73452]
[1779104443654,38.84,77172.07,0.0,0.62946,0.00018,20.73452]
[1779104443870,38.84,77159.25,0.0,0.62718,0.00018,20.77195]
[1779104444877,38.84,77153.18,0.0,0.6261,0.00018,20.78951]
[1779104446529,38.84,77156.02,0.0,0.6266,0.00018,20.7814]
[1779104446665,38.84,77156.02,0.0,0.6266,0.00018,20.7814]
[1779104446835,38.84,77156.02,0.0,0.6266,0.00018,20.7814]
[1779104447321,38.85,77160.62,0.0,0.62742,0.00018,20.76816]
[1779104448909,38.85,77168.26,0.0,0.62877,0.00018,20.74596]
[1779104449970,38.85,77168.26,0.0,0.62877,0.00018,20.74596]
[1779104450105,38.85,77168.26,0.0,0.62877,0.00018,20.74596]
[1779104450133,38.85,77160.82,0.0,0.62745,0.00018,20.76766]
[1779104452318,38.85,77160.82,0.0,0.62745,0.00018,20.76772]
[1779104452337,38.85,77145.77,0.0,0.62477,0.00018,20.81089]
[1779104453940,38.85,77139.54,0.0,0.62366,0.00018,20.82852]
[1779104454947,38.85,77134.73,0.0,0.6228,0.00018,20.84203]
[1779104456345,38.85,77134.73,0.0,0.6228,0.00018,20.84203]
[1779104456361,38.85,77134.73,0.0,0.6228,0.00018,20.84203]
[1779104455954,38.85,77129.77,0.0,0.62191,0.00018,20.8558]
[1779104456603,38.85,77129.77,0.0,0.62191,0.00018,20.8558]
[1779104456605,38.85,77129.77,0.0,0.62191,0.00018,20.8558]
[1779104456613,38.85,77129.77,0.0,0.62191,0.00018,20.8558]
[1779104456796,38.85,77129.77,0.0,0.62191,0.00018,20.8558]
[1779104457398,38.85,77136.05,0.0,0.62303,0.00018,20.83832]
[1779104458940,38.85,77136.05,0.0,0.62303,0.00018,20.83831]
[1779104459041,38.85,77134.41,0.0,0.62274,0.00018,20.84288]
[1779104461013,38.85,77134.41,0.0,0.62274,0.00018,20.84287]
[1779104461254,38.85,77134.41,0.0,0.62274,0.00018,20.84287]
[1779104461341,38.85,77141.84,0.0,0.62407,0.00018,20.82204]
[1779104462893,38.85,77142.25,0.0,0.62414,0.00018,20.82089]
[1779104463005,38.85,77151.62,0.0,0.62581,0.00018,20.7943]
[1779104463557,38.85,77151.62,0.0,0.62581,0.00018,20.7943]
[1779104463702,38.85,77151.62,0.0,0.62581,0.00018,20.7943]
[1779104463966,38.85,77151.62,0.0,0.62581,0.00018,20.7943]
[1779104464313,38.85,77175.26,0.0,0.63,0.00018,20.72556]
[1779104465034,38.85,77175.26,0.0,0.63,0.00018,20.72561]
[1779104466033,38.85,77185.94,0.0,0.63189,0.00018,20.69381]
[1779104467263,38.85,77185.94,0.0,0.63189,0.00018,20.69381]
[1779104467329,38.85,77185.94,0.0,0.63189,0.00018,20.69381]
[1779104467360,38.85,77188.49,0.0,0.63233,0.00018,20.68616]
[1779104470163,38.85,77190.69,0.0,0.63272,0.00018,20.67953]
[1779104470173,38.85,77198.15,0.0,0.63404,0.00018,20.65689]
[1779104471055,38.85,77198.15,0.0,0.63404,0.00018,20.65689]
[1779104471144,38.85,77199.07,0.0,0.63419,0.00018,20.65427]
[1779104471616,38.85,77199.07,0.0,0.63419,0.00018,20.65427]
[1779104472159,38.85,77211.76,0.0,0.63643,0.00018,20.61513]
[1779104473149,38.85,77224.3,0.0,0.63864,0.00018,20.57583]
[1779104474199,38.85,77224.3,0.0,0.63864,0.00018,20.57583]
[1779104474334,38.85,77224.3,0.0,0.63864,0.00018,20.57583]
[1779104474396,38.85,77246.58,0.0,0.64254,0.00017,20.50463]
[1779104476190,38.85,77248.02,0.0,0.64279,0.00017,20.49996]
[1779104476216,38.85,77272.59,0.0,0.64707,0.00017,20.41897]
[1779104477174,38.86,77272.59,0.0,0.64706,0.00017,20.4192]
[1779104478181,38.86,77284.72,0.0,0.64917,0.00017,20.3784]
[1779104480234,38.86,77294.59,0.0,0.65087,0.00017,20.34489]
[1779104482219,38.86,77301.48,0.0,0.65206,0.00017,20.32122]
[1779104482913,38.86,77301.48,0.0,0.65206,0.00017,20.32122]
[1779104483227,38.86,77303.27,0.0,0.65237,0.00017,20.31507]
[1779104484232,38.86,77306.66,0.0,0.65296,0.00017,20.3033]
[1779104484795,38.86,77306.66,0.0,0.65296,0.00017,20.3033]
[1779104485243,38.86,77313.14,0.0,0.65408,0.00017,20.2807]
[1779104485580,38.86,77313.14,0.0,0.65408,0.00017,20.2807]
[1779104486248,38.86,77310.84,0.0,0.65368,0.00017,20.28873]
[1779104488257,38.86,77322.56,0.0,0.6557,0.00017,20.24758]
[1779104489263,38.86,77327.41,0.0,0.65652,0.00017,20.23061]
[1779104490197,38.86,77327.41,0.0,0.65652,0.00017,20.23061]
[1779104490277,38.87,77332.37,0.0,0.65735,0.00017,20.21347]
[1779104491282,38.87,77323.8,0.0,0.6559,0.00017,20.23957]
[1779104492284,38.87,77314.24,0.0,0.65426,0.00017,20.27323]
[1779104493291,38.87,77324.75,0.0,0.65607,0.00017,20.23624]
[1779104494298,38.88,77334.78,0.0,0.65777,0.00017,20.20111]
[1779104498326,38.91,77343.8,0.0,0.6592,0.00017,20.17135]
[1779104499333,38.92,77340.68,0.0,0.65863,0.00017,20.18324]
[1779104501347,38.95,77330.55,0.0,0.65678,0.00017,20.22189]
[1779104502355,38.97,77319.84,0.0,0.65488,0.00017,20.26113]
[1779104503352,38.97,77319.84,0.0,0.65488,0.00017,20.26113]
[1779104503418,38.99,77318.52,0.0,0.65459,0.00017,20.26706]
[1779104506391,39.01,77313.98,0.0,0.65374,0.00017,20.28443]
[1779104507292,39.01,77313.98,0.0,0.65374,0.00017,20.28443]
[1779104507396,39.01,77313.47,0.0,0.65365,0.00017,20.28632]
[1779104508410,39.01,77305.72,0.0,0.65231,0.00017,20.31323]
[1779104509424,39.02,77301.83,0.0,0.6516,0.00017,20.32738]
[1779104510592,39.03,77299.34,0.0,0.65114,0.00017,20.3366]
[1779104511430,39.03,77300.75,0.0,0.65138,0.00017,20.33185]
[1779104512433,39.03,77307.18,0.0,0.65248,0.00017,20.30985]
[1779104513439,39.03,77317.55,0.0,0.65426,0.00017,20.27399]
[1779104514446,39.03,77314.36,0.0,0.65371,0.00017,20.28521]
[1779104518474,39.04,77308.28,0.0,0.65264,0.00017,20.30672]
[1779104520916,39.04,77307.66,0.0,0.65253,0.00017,20.30905]
[1779104521500,39.04,77318.53,0.0,0.65439,0.00017,20.27145]
[1779104522085,39.04,77318.53,0.0,0.65439,0.00017,20.27145]
[1779104522506,39.04,77325.19,0.0,0.65553,0.00017,20.24811]
[1779104523548,39.04,77336.27,0.0,0.65743,0.00017,20.20896]
[1779104524523,39.04,77340.34,0.0,0.65813,0.00017,20.19449]
[1779104525530,39.04,77333.46,0.0,0.65695,0.00017,20.219]
[1779104526532,39.05,77325.32,0.0,0.65554,0.00017,20.24796]
[1779104527541,39.05,77320.41,0.0,0.6547,0.00017,20.26516]
[1779104528551,39.05,77325.29,0.0,0.65553,0.00017,20.2482]
[1779104530567,39.09,77310.9,0.0,0.65292,0.00017,20.30129]
[1779104531573,39.1,77301.74,0.0,0.6513,0.00017,20.3338]
[1779104532611,39.11,77295.66,0.0,0.65022,0.00017,20.35527]
[1779104533463,39.11,77295.66,0.0,0.65022,0.00017,20.35527]
[1779104533594,39.14,77281.93,0.0,0.64776,0.00017,20.40334]
[1779104534597,39.15,77270.85,0.0,0.64581,0.00017,20.44073]
[1779104534811,39.15,77270.85,0.0,0.64581,0.00017,20.44073]
[1779104535617,39.15,77266.6,0.0,0.64507,0.00017,20.45479]
[1779104535824,39.15,77266.6,0.0,0.64507,0.00017,20.45479]
[1779104536615,39.15,77269.52,0.0,0.64557,0.00017,20.44531]
[1779104537617,39.16,77266.09,0.0,0.64497,0.00017,20.45667]
[1779104538624,39.16,77260.03,0.0,0.64392,0.00017,20.47652]
[1779104538830,39.16,77260.03,0.0,0.64392,0.00017,20.47652]
[1779104539024,39.16,77260.03,0.0,0.64392,0.00017,20.47652]
[1779104539056,39.16,77260.03,0.0,0.64392,0.00017,20.47652]
[1779104539633,39.16,77258.05,0.0,0.64357,0.00017,20.48303]
[1779104539713,39.16,77258.05,0.0,0.64357,0.00017,20.48303]
[1779104539721,39.16,77258.05,0.0,0.64357,0.00017,20.48303]
[1779104539986,39.16,77258.05,0.0,0.64357,0.00017,20.48303]
[1779104539992,39.16,77258.05,0.0,0.64357,0.00017,20.48303]
[1779104540106,39.16,77248.92,0.0,0.64199,0.00017,20.51244]
[1779104540759,39.16,77248.92,0.0,0.64199,0.00017,20.51244]
[1779104540809,39.16,77241.69,0.0,0.64073,0.00017,20.53549]
[1779104541683,39.16,77241.69,0.0,0.64072,0.00017,20.53564]
[1779104543731,39.16,77233.08,0.0,0.63922,0.00017,20.56287]
[1779104544694,39.16,77224.47,0.0,0.63772,0.00017,20.58977]
[1779104545702,39.17,77222.93,0.0,0.63742,0.00017,20.59519]
[1779104546709,39.18,77227.6,0.0,0.63821,0.00017,20.58108]
[1779104548183,39.18,77227.6,0.0,0.63821,0.00017,20.58108]
[1779104548284,39.19,77230.97,0.0,0.63877,0.00017,20.57114]
[1779104549163,39.19,77230.97,0.0,0.63877,0.00017,20.57114]
[1779104549224,39.19,77231.23,0.0,0.63882,0.00017,20.57033]
[1779104551415,39.19,77231.23,0.0,0.63882,0.00017,20.57033]
[1779104552234,39.2,77230.45,0.0,0.63866,0.00017,20.56924]
[1779104552379,39.2,77230.45,0.0,0.63866,0.00017,20.56924]
[1779104552611,39.2,77230.45,0.0,0.63866,0.00017,20.56924]
[1779104552386,39.2,77247.01,0.0,0.64154,0.00017,20.51696]
[1779104552782,39.2,77247.01,0.0,0.64154,0.00017,20.51696]
[1779104552816,39.2,77257.05,0.0,0.64328,0.00017,20.48479]
[1779104553780,39.21,77257.05,0.0,0.64327,0.00017,20.48496]
[1779104555793,39.2,77266.08,0.0,0.64483,0.00017,20.4556]
[1779104558214,39.2,77273.11,0.0,0.64605,0.00017,20.43252]
[1779104562841,39.2,77269.65,0.0,0.64546,0.00017,20.44382]
[1779104565880,39.2,77278.22,0.0,0.64694,0.00017,20.41553]
[1779104566879,39.2,77282.56,0.0,0.64769,0.00017,20.40113]
[1779104568292,39.2,77278.06,0.0,0.64691,0.00017,20.41605]
[1779104569901,39.2,77271.89,0.0,0.64585,0.00017,20.43641]
[1779104570907,39.2,77265.7,0.0,0.64478,0.00017,20.45671]
[1779104571916,39.2,77261.74,0.0,0.64409,0.00017,20.46965]
[1779104573331,39.2,77261.74,0.0,0.64409,0.00017,20.46965]
[1779104573364,39.2,77261.03,0.0,0.64396,0.00017,20.47196]
[1779104574936,39.2,77254.9,0.0,0.6429,0.00017,20.49177]
[1779104575960,39.21,77250.36,0.0,0.64211,0.00017,20.50653]
[1779104577833,39.21,77248.01,0.0,0.64169,0.00017,20.51414]
[1779104577874,39.21,77248.01,0.0,0.64169,0.00017,20.51414]
[1779104578257,39.21,77248.01,0.0,0.64169,0.00017,20.51414]
[1779104578316,39.21,77250.19,0.0,0.64207,0.00017,20.50727]
[1779104578832,39.21,77250.19,0.0,0.64207,0.00017,20.50727]
[1779104578971,39.21,77250.19,0.0,0.64207,0.00017,20.50727]
[1779104579971,39.21,77257.22,0.0,0.64328,0.00017,20.48484]
[1779104580986,39.21,77267.41,0.0,0.64504,0.00017,20.45171]
[1779104586015,39.21,77265.92,0.0,0.64479,0.00017,20.4565]
[1779104590935,39.21,77262.59,0.0,0.64422,0.00017,20.46725]
[1779104591653,39.21,77262.59,0.0,0.64422,0.00017,20.46725]
[1779104591655,39.21,77262.59,0.0,0.64422,0.00017,20.46725]
[1779104591702,39.21,77254.69,0.0,0.64285,0.00017,20.49273]
[1779104591916,39.21,77254.69,0.0,0.64285,0.00017,20.49273]
[1779104592059,39.21,77254.22,0.0,0.64277,0.00017,20.49424]
[1779104593064,39.21,77248.17,0.0,0.64172,0.00017,20.51363]
[1779104596085,39.21,77239.21,0.0,0.64016,0.00017,20.54224]
[1779104598516,39.21,77235.79,0.0,0.63956,0.00017,20.55305]
[1779104604144,39.21,77235.33,0.0,0.63948,0.00017,20.5546]
[1779104606120,39.21,77235.25,0.0,0.63946,0.00017,20.55487]
[1779104606164,39.21,77232.95,0.0,0.63906,0.00017,20.56211]
[1779104606829,39.21,77232.95,0.0,0.63906,0.00017,20.56211]
[1779104606831,39.21,77232.95,0.0,0.63906,0.00017,20.56211]
[1779104607167,39.21,77233.97,0.0,0.63924,0.00017,20.55893]
[1779104608587,39.21,77252.48,0.0,0.64245,0.00017,20.50024]
[1779104612200,39.21,77258.36,0.0,0.64349,0.00017,20.477]
[1779104614217,39.22,77265.15,0.0,0.64465,0.00017,20.45527]
[1779104617235,39.22,77269.83,0.0,0.64545,0.00017,20.44007]
[1779104622269,39.22,77271.24,0.0,0.64569,0.00017,20.4357]
[1779104626299,39.23,77277.54,0.0,0.64676,0.00017,20.41522]
[1779104630327,39.23,77269.15,0.0,0.6453,0.00017,20.44304]
[1779104633353,39.23,77259.07,0.0,0.64356,0.00017,20.47588]
[1779104634359,39.23,77250.34,0.0,0.64204,0.00017,20.50401]
[1779104635295,39.23,77250.34,0.0,0.64204,0.00017,20.50401]
[1779104635300,39.23,77250.34,0.0,0.64204,0.00017,20.50401]
[1779104635367,39.23,77247.37,0.0,0.64153,0.00017,20.51349]
[1779104636374,39.23,77242.14,0.0,0.64061,0.00017,20.53019]
[1779104637386,39.23,77238.0,0.0,0.63989,0.00017,20.54326]
[1779104641413,39.24,77230.56,0.0,0.6386,0.00017,20.56671]
[1779104642419,39.24,77240.32,0.0,0.64028,0.00017,20.53625]
[1779104643588,39.24,77240.32,0.0,0.64028,0.00017,20.53625]
[1779104643667,39.24,77249.95,0.0,0.64195,0.00017,20.50576]
[1779104645470,39.25,77260.34,0.0,0.64373,0.00017,20.47262]
[1779104646493,39.25,77267.59,0.0,0.64499,0.00017,20.44907]
[1779104647483,39.24,77279.24,0.0,0.647,0.00017,20.41075]
[1779104648491,39.24,77292.46,0.0,0.64927,0.00017,20.36671]
[1779104649497,39.25,77299.51,0.0,0.65048,0.00017,20.34299]
[1779104651513,39.25,77298.35,0.0,0.65028,0.00017,20.34701]
[1779104652518,39.25,77289.7,0.0,0.64879,0.00017,20.3761]
[1779104653527,39.25,77285.84,0.0,0.64813,0.00017,20.38902]
[1779104658561,39.25,77290.68,0.0,0.64896,0.00017,20.37291]
[1779104660610,39.25,77296.61,0.0,0.64997,0.00017,20.35305]
[1779104665641,39.25,77290.99,0.0,0.649,0.00017,20.37216]
[1779104670679,39.25,77286.75,0.0,0.64826,0.00017,20.38647]
[1779104675711,39.26,77292.27,0.0,0.64923,0.00017,20.36383]
[1779104680746,39.26,77294.2,0.0,0.64955,0.00017,20.35754]
[1779104684775,39.26,77285.09,0.0,0.64797,0.00017,20.38817]
[1779104686788,39.26,77275.79,0.0,0.64637,0.00017,20.41908]
[1779104691824,39.27,77284.79,0.0,0.6479,0.00017,20.38972]
[1779104692831,39.27,77288.96,0.0,0.64861,0.00017,20.37594]
[1779104694844,39.27,77294.49,0.0,0.64955,0.00017,20.35748]
[1779104699880,39.27,77293.2,0.0,0.64932,0.00017,20.36199]
[1779104702902,39.28,77301.55,0.0,0.65075,0.00017,20.33397]
[1779104705944,39.28,77289.25,0.0,0.64863,0.00017,20.3756]
[1779104706987,39.28,77269.2,0.0,0.64517,0.00017,20.44191]
[1779104707984,39.28,77279.02,0.0,0.64686,0.00017,20.40977]
[1779104709305,39.28,77273.31,0.0,0.64587,0.00017,20.42863]
[1779104715037,39.29,77267.19,0.0,0.64479,0.00017,20.44906]
[1779104718060,39.3,77256.02,0.0,0.64285,0.00017,20.48546]
[1779104723102,39.3,77259.49,0.0,0.64343,0.00017,20.47464]
[1779104724788,39.3,77259.49,0.0,0.64343,0.00017,20.47464]
[1779104724791,39.3,77259.49,0.0,0.64343,0.00017,20.47464]
[1779104724823,39.3,77253.11,0.0,0.64232,0.00017,20.4952]
[1779104726127,39.3,77243.34,0.0,0.64063,0.00017,20.52629]
[1779104728139,39.3,77235.51,0.0,0.63927,0.00017,20.55096]
[1779104731648,39.3,77236.6,0.0,0.63946,0.00017,20.54757]
[1779104731654,39.3,77236.6,0.0,0.63946,0.00017,20.54757]
[1779104731709,39.3,77236.95,0.0,0.63954,0.00017,20.54217]
[1779104733170,39.31,77246.33,0.0,0.64116,0.00017,20.51279]
[1779104734176,39.31,77260.25,0.0,0.64356,0.00017,20.46841]
[1779104739521,39.31,77254.21,0.0,0.64251,0.00017,20.488]
[1779104741230,39.32,77250.36,0.0,0.64183,0.00017,20.50053]
[1779104746265,39.33,77253.75,0.0,0.64238,0.00017,20.4904]
[1779104749592,39.33,77247.89,0.0,0.64135,0.00017,20.50942]
[1779104752356,39.33,77250.46,0.0,0.64179,0.00017,20.50133]
[1779104752362,39.33,77250.46,0.0,0.64179,0.00017,20.50133]
[1779104752403,39.34,77250.05,0.0,0.64171,0.00017,20.50282]
[1779104754325,39.34,77244.17,0.0,0.64068,0.00017,20.52169]
[1779104759662,39.35,77243.66,0.0,0.64057,0.00017,20.52381]
[1779104762722,39.35,77244.58,0.0,0.64072,0.00017,20.52099]
[1779104762729,39.35,77244.58,0.0,0.64072,0.00017,20.52099]
[1779104762750,39.35,77246.55,0.0,0.64105,0.00017,20.51492]
[1779104765408,39.36,77254.8,0.0,0.64246,0.00017,20.48904]
[1779104769744,39.37,77249.05,0.0,0.64143,0.00017,20.50803]
[1779104775479,39.38,77251.31,0.0,0.64179,0.00017,20.50148]
[1779104780516,39.39,77250.78,0.0,0.64166,0.00017,20.50399]
[1779104785547,39.4,77248.5,0.0,0.64122,0.00017,20.51205]
[1779104786754,39.4,77248.5,0.0,0.64122,0.00017,20.51205]
[1779104786836,39.41,77240.77,0.0,0.63988,0.00017,20.53646]
[1779104788570,39.41,77237.3,0.0,0.63928,0.00017,20.54733]
[1779104793604,39.41,77243.59,0.0,0.64039,0.00017,20.52334]
[1779104797632,39.41,77248.09,0.0,0.64115,0.00017,20.50955]
[1779104798643,39.42,77253.2,0.0,0.64202,0.00017,20.49349]
[1779104803677,39.43,77250.63,0.0,0.64155,0.00017,20.50233]
[1779104804683,39.43,77246.49,0.0,0.64083,0.00017,20.51548]
[1779104808711,39.43,77249.62,0.0,0.64136,0.00017,20.50582]
[1779104811731,39.43,77246.27,0.0,0.64077,0.00017,20.51653]
[1779104812739,39.43,77242.57,0.0,0.64013,0.00017,20.52818]
[1779104813747,39.43,77239.07,0.0,0.63953,0.00017,20.53915]
[1779104818780,39.43,77238.67,0.0,0.63945,0.00017,20.5405]
[1779104819788,39.43,77235.21,0.0,0.63885,0.00017,20.55128]
[1779104824823,39.43,77237.56,0.0,0.63926,0.00017,20.54395]
[1779104829858,39.43,77233.8,0.0,0.63861,0.00017,20.55565]
[1779104831871,39.44,77230.02,0.0,0.63795,0.00017,20.5674]
[1779104832324,39.44,77230.02,0.0,0.63795,0.00017,20.5674]
[1779104832879,39.44,77226.73,0.0,0.63738,0.00017,20.57762]
[1779104834893,39.44,77230.42,0.0,0.63802,0.00017,20.56632]
[1779104836907,39.44,77225.87,0.0,0.63722,0.00017,20.58046]
[1779104838921,39.44,77222.4,0.0,0.63661,0.00017,20.59121]
[1779104843957,39.45,77230.78,0.0,0.63805,0.00017,20.56582]
[1779104845970,39.45,77234.62,0.0,0.63871,0.00017,20.55392]
[1779104851006,39.45,77235.2,0.0,0.63884,0.00017,20.54776]
[1779104855036,39.45,77231.64,0.0,0.63822,0.00017,20.55879]
[1779104860388,39.45,77217.76,0.0,0.63581,0.00017,20.60147]
[1779104866115,39.45,77216.36,0.0,0.63556,0.00017,20.60583]
[1779104871150,39.46,77213.47,0.0,0.63504,0.00017,20.61485]
[1779104876185,39.46,77211.48,0.0,0.63468,0.00017,20.62114]
[1779104878199,39.46,77208.07,0.0,0.63409,0.00017,20.63148]
[1779104882230,39.46,77215.52,0.0,0.63537,0.00017,20.60913]
[1779104883978,39.46,77215.52,0.0,0.63537,0.00017,20.60913]
[1779104883984,39.46,77215.52,0.0,0.63537,0.00017,20.60913]
[1779104884011,39.46,77220.62,0.0,0.63626,0.00017,20.59366]
[1779104886242,39.47,77221.53,0.0,0.63641,0.00017,20.59092]
[1779104886255,39.46,77224.93,0.0,0.637,0.00017,20.58049]
[1779104887258,39.46,77224.93,0.0,0.637,0.00017,20.58049]
[1779104887293,39.46,77226.46,0.0,0.63727,0.00017,20.57577]
[1779104892300,39.46,77226.25,0.0,0.63724,0.00017,20.57633]
[1779104894311,39.46,77220.98,0.0,0.63632,0.00017,20.5925]
[1779104897334,39.46,77216.27,0.0,0.6355,0.00017,20.60685]
[1779104902369,39.48,77211.65,0.0,0.63464,0.00017,20.62198]
[1779104903376,39.49,77207.58,0.0,0.63393,0.00017,20.63424]
[1779104905391,39.49,77202.13,0.0,0.63298,0.00017,20.65056]
[1779104907405,39.49,77205.75,0.0,0.63361,0.00017,20.63982]
[1779104909417,39.49,77210.97,0.0,0.63452,0.00017,20.62413]
[1779104912438,39.49,77215.18,0.0,0.63527,0.00017,20.60708]
[1779104917482,39.52,77220.54,0.0,0.63611,0.00017,20.59265]
[1779104920391,39.53,77221.09,0.0,0.63616,0.00017,20.59181]
[1779104920404,39.53,77221.09,0.0,0.63616,0.00017,20.59181]
[1779104920810,39.54,77220.31,0.0,0.63601,0.00017,20.5945]
[1779104924943,39.54,77220.45,0.0,0.63603,0.00017,20.59398]
[1779104924945,39.54,77216.16,0.0,0.63529,0.00017,20.60709]
[1779104925903,39.54,77216.16,0.0,0.63529,0.00017,20.60709]
[1779104925971,39.54,77216.51,0.0,0.63535,0.00017,20.60603]
[1779104931572,39.54,77216.78,0.0,0.63539,0.00017,20.60523]
[1779104933589,39.54,77211.66,0.0,0.6345,0.00017,20.62071]
[1779104934592,39.55,77205.41,0.0,0.63339,0.00017,20.63984]
[1779104936607,39.55,77200.11,0.0,0.63247,0.00017,20.65562]
[1779104937613,39.55,77196.82,0.0,0.6319,0.00017,20.66534]
[1779104938538,39.55,77196.82,0.0,0.6319,0.00017,20.66534]
[1779104938599,39.55,77196.82,0.0,0.6319,0.00017,20.66534]
[1779104938639,39.55,77195.97,0.0,0.63175,0.00017,20.66785]
[1779104940950,39.55,77192.34,0.0,0.63112,0.00017,20.67853]
[1779104944183,39.55,77194.6,0.0,0.63151,0.00017,20.67193]
[1779104944663,39.55,77195.03,0.0,0.63158,0.00017,20.67068]
[1779104947684,39.55,77201.18,0.0,0.63265,0.00017,20.65258]
[1779104952720,39.55,77206.66,0.0,0.6336,0.00017,20.6364]
[1779104953728,39.55,77210.16,0.0,0.6342,0.00017,20.62597]
[1779104954288,39.55,77210.16,0.0,0.6342,0.00017,20.62597]
[1779104954736,39.55,77210.88,0.0,0.63432,0.00017,20.62388]
[1779104961093,39.59,77212.76,0.0,0.63453,0.00017,20.62043]
[1779104965337,39.62,77212.33,0.0,0.63438,0.00017,20.62315]
[1779104965812,39.62,77212.06,0.0,0.63432,0.00017,20.62429]
[1779104966458,39.62,77212.06,0.0,0.63432,0.00017,20.62429]
[1779104966827,39.62,77211.95,0.0,0.6343,0.00017,20.62462]
[1779104967826,39.63,77217.67,0.0,0.63527,0.00017,20.60782]
[1779104968832,39.63,77221.54,0.0,0.63594,0.00017,20.59615]
[1779104973867,39.63,77222.95,0.0,0.6362,0.00017,20.58759]
[1779104978902,39.63,77224.32,0.0,0.63644,0.00017,20.58331]
[1779104983938,39.62,77222.29,0.0,0.63611,0.00017,20.58909]
[1779104988973,39.61,77220.81,0.0,0.63588,0.00017,20.59316]
[1779104994008,39.6,77222.06,0.0,0.63613,0.00017,20.58869]
[1779104998098,39.59,77223.24,0.0,0.63637,0.00017,20.5845]
[1779104998118,39.59,77223.46,0.0,0.63641,0.00017,20.58367]
[1779104999674,39.59,77223.46,0.0,0.63642,0.00017,20.58353]
[1779105000056,39.59,77223.87,0.0,0.6365,0.00017,20.58217]
[1779105002020,39.59,77222.85,0.0,0.63632,0.00017,20.58527]
[1779105002122,39.59,77232.13,0.0,0.63792,0.00017,20.55693]
[1779105002464,39.59,77232.13,0.0,0.63792,0.00017,20.55693]
[1779105002473,39.59,77232.13,0.0,0.63792,0.00017,20.55693]
[1779105003080,39.59,77231.92,0.0,0.63789,0.00017,20.55759]
[1779105004085,39.59,77219.91,0.0,0.63581,0.00017,20.59422]
[1779105005092,39.59,77208.54,0.0,0.63384,0.00017,20.62847]
[1779105006821,39.59,77205.76,0.0,0.63335,0.00017,20.6368]
[1779105007001,39.59,77205.76,0.0,0.63335,0.00017,20.6368]
[1779105007107,39.59,77204.11,0.0,0.63306,0.00017,20.64173]
[1779105008115,39.59,77196.92,0.0,0.63182,0.00017,20.66292]
[1779105009121,39.59,77188.14,0.0,0.63029,0.00017,20.68859]
[1779105010128,39.59,77181.99,0.0,0.62922,0.00017,20.70637]
[1779105013151,39.59,77191.29,0.0,0.63084,0.00017,20.67947]
[1779105015163,39.59,77195.65,0.0,0.63159,0.00017,20.66677]
[1779105020201,39.59,77198.44,0.0,0.63207,0.00017,20.6587]
[1779105021405,39.59,77196.71,0.0,0.63177,0.00017,20.66381]
[1779105021506,39.59,77194.97,0.0,0.63147,0.00017,20.66891]
[1779105024418,39.59,77195.88,0.0,0.63162,0.00017,20.66628]
[1779105024712,39.59,77195.88,0.0,0.63162,0.00017,20.66628]
[1779105024723,39.59,77195.88,0.0,0.63162,0.00017,20.66628]
[1779105024735,39.59,77197.69,0.0,0.63193,0.00017,20.66098]
[1779105026629,39.59,77197.69,0.0,0.63193,0.00017,20.661]
[1779105026629,39.59,77193.35,0.0,0.63118,0.00017,20.67374]
[1779105028255,39.6,77198.05,0.0,0.63199,0.00017,20.65999]
[1779105029264,39.6,77203.33,0.0,0.63291,0.00017,20.64443]
[1779105033498,39.6,77203.51,0.0,0.63296,0.00017,20.63968]
[1779105033531,39.6,77200.32,0.0,0.6324,0.00017,20.64913]
[1779105038325,39.6,77203.65,0.0,0.63297,0.00017,20.63942]
[1779105040339,39.6,77198.72,0.0,0.63212,0.00017,20.65402]
[1779105045374,39.6,77203.48,0.0,0.63294,0.00017,20.64003]
[1779105049403,39.6,77198.33,0.0,0.63204,0.00017,20.65528]
[1779105051729,39.6,77193.46,0.0,0.63119,0.00017,20.66958]
[1779105054828,39.6,77194.01,0.0,0.63129,0.00017,20.66801]
[1779105054929,39.6,77194.3,0.0,0.63134,0.00017,20.6672]
[1779105055637,39.6,77194.3,0.0,0.63134,0.00017,20.6672]
[1779105055643,39.6,77194.3,0.0,0.63134,0.00017,20.6672]
[1779105055812,39.6,77194.3,0.0,0.63134,0.00017,20.6672]
[1779105055818,39.6,77194.3,0.0,0.63134,0.00017,20.6672]
[1779105065517,39.61,77194.97,0.0,0.63144,0.00017,20.66546]
[1779105069082,39.61,77194.89,0.0,0.63143,0.00017,20.66573]
[1779105069128,39.61,77195.79,0.0,0.63158,0.00017,20.66311]
[1779105073575,39.61,77199.96,0.0,0.63231,0.00017,20.65084]
[1779105074582,39.61,77203.85,0.0,0.63298,0.00017,20.63936]
[1779105075588,39.61,77207.94,0.0,0.63369,0.00017,20.62722]
[1779105080623,39.61,77211.35,0.0,0.63428,0.00017,20.61709]
[1779105082253,39.61,77211.35,0.0,0.63428,0.00017,20.61709]
[1779105081944,39.61,77216.83,0.0,0.63523,0.00017,20.60058]
[1779105082638,39.61,77216.83,0.0,0.63523,0.00017,20.60058]
[1779105083753,39.61,77216.83,0.0,0.63523,0.00017,20.60058]
[1779105083813,39.61,77219.3,0.0,0.63565,0.00017,20.59319]
[1779105089687,39.62,77219.22,0.0,0.63562,0.00017,20.59372]
[1779105093715,39.62,77223.36,0.0,0.63636,0.00017,20.57688]
[1779105096735,39.62,77219.69,0.0,0.63572,0.00017,20.58811]
[1779105098997,39.62,77218.39,0.0,0.63549,0.00017,20.59209]
[1779105099026,39.62,77216.52,0.0,0.63516,0.00017,20.59782]
[1779105099459,39.62,77216.52,0.0,0.63516,0.00017,20.59782]
[1779105099764,39.62,77216.52,0.0,0.63516,0.00017,20.59782]
[1779105100771,39.62,77207.35,0.0,0.63357,0.00017,20.6253]
[1779105101579,39.62,77207.35,0.0,0.63357,0.00017,20.6253]
[1779105102085,39.62,77199.5,0.0,0.63221,0.00017,20.64856]
[1779105103798,39.62,77201.12,0.0,0.63249,0.00017,20.64379]
[1779105104658,39.62,77201.12,0.0,0.63249,0.00017,20.64379]
[1779105104799,39.62,77203.99,0.0,0.63299,0.00017,20.63531]
[1779105108830,39.62,77207.83,0.0,0.63365,0.00017,20.62396]
[1779105113865,39.62,77209.89,0.0,0.634,0.00017,20.61791]
[1779105115879,39.63,77204.63,0.0,0.63309,0.00017,20.63359]
[1779105117894,39.63,77195.77,0.0,0.63155,0.00017,20.65971]
[1779105118328,39.63,77195.77,0.0,0.63155,0.00017,20.65971]
[1779105118901,39.63,77192.85,0.0,0.63104,0.00017,20.66827]
[1779105122226,39.63,77188.95,0.0,0.63037,0.00017,20.67965]
[1779105123186,39.63,77188.95,0.0,0.63037,0.00017,20.67965]
[1779105123236,39.63,77185.34,0.0,0.62974,0.00017,20.69008]
[1779105128979,39.62,77184.29,0.0,0.62956,0.00017,20.69299]
[1779105131148,39.62,77183.25,0.0,0.62938,0.00017,20.69594]
[1779105131164,39.62,77182.11,0.0,0.62919,0.00017,20.69919]
[1779105137028,39.62,77181.52,0.0,0.62909,0.00017,20.70072]
[1779105142066,39.62,77176.56,0.0,0.62823,0.00017,20.71485]
[1779105143074,39.62,77172.6,0.0,0.62755,0.00017,20.7261]
[1779105148110,39.62,77174.79,0.0,0.62793,0.00017,20.71982]
[1779105151578,39.62,77174.18,0.0,0.62785,0.00017,20.71723]
[1779105152141,39.62,77174.04,0.0,0.62782,0.00017,20.71762]
[1779105156166,39.61,77165.8,0.0,0.62639,0.00017,20.74086]
[1779105161201,39.61,77163.95,0.0,0.62607,0.00017,20.74598]
[1779105164153,39.61,77164.06,0.0,0.62609,0.00017,20.74575]
[1779105164254,39.61,77164.35,0.0,0.62613,0.00017,20.74497]
[1779105164377,39.61,77164.35,0.0,0.62613,0.00017,20.74497]
[1779105164712,39.61,77164.35,0.0,0.62613,0.00017,20.74497]
[1779105173285,39.62,77170.43,0.0,0.62718,0.00017,20.72817]
[1779105174292,39.62,77174.22,0.0,0.62784,0.00017,20.71738]
[1779105174862,39.62,77174.22,0.0,0.62784,0.00017,20.71738]
[1779105175299,39.62,77176.37,0.0,0.62822,0.00017,20.71123]
[1779105177313,39.62,77179.86,0.0,0.62883,0.00017,20.70121]
[1779105178943,39.62,77180.1,0.0,0.62887,0.00017,20.70051]
[1779105179331,39.62,77180.04,0.0,0.62886,0.00017,20.70066]
[1779105184362,39.62,77178.77,0.0,0.62864,0.00017,20.7042]
[1779105188218,39.62,77178.89,0.0,0.62867,0.00017,20.70381]
[1779105188311,39.62,77181.26,0.0,0.62908,0.00017,20.69697]
[1779105193425,39.61,77178.81,0.0,0.62866,0.00017,20.7039]
[1779105195655,39.61,77178.95,0.0,0.62869,0.00017,20.70347]
[1779105195836,39.61,77178.95,0.0,0.62869,0.00017,20.70347]
[1779105196263,39.61,77178.95,0.0,0.62869,0.00017,20.70347]
[1779105196364,39.61,77187.6,0.0,0.63019,0.00017,20.6785]
[1779105197453,39.61,77195.81,0.0,0.63162,0.00017,20.65456]
[1779105198459,39.61,77200.79,0.0,0.63249,0.00017,20.63991]
[1779105200474,39.61,77196.83,0.0,0.6318,0.00017,20.65158]
[1779105201808,39.61,77196.83,0.0,0.6318,0.00017,20.65158]
[1779105201900,39.61,77190.46,0.0,0.63069,0.00017,20.6702]
[1779105202790,39.61,77185.21,0.0,0.62978,0.00017,20.68543]
[1779105204403,39.61,77185.21,0.0,0.62978,0.00017,20.68541]
[1779105204502,39.61,77183.76,0.0,0.62953,0.00017,20.68958]
[1779105205414,39.61,77183.76,0.0,0.62953,0.00017,20.68958]
[1779105205509,39.61,77184.14,0.0,0.62959,0.00017,20.68847]
[1779105207483,39.61,77183.99,0.0,0.62957,0.00017,20.68889]
[1779105207562,39.61,77185.65,0.0,0.62986,0.00017,20.68409]
[1779105212861,39.61,77180.71,0.0,0.62901,0.00017,20.69419]
[1779105216586,39.61,77189.29,0.0,0.63051,0.00017,20.66936]
[1779105217593,39.61,77195.01,0.0,0.6315,0.00017,20.65268]
[1779105222932,39.61,77193.06,0.0,0.63116,0.00017,20.65844]
[1779105228671,39.62,77193.96,0.0,0.63131,0.00017,20.65587]
[1779105233706,39.62,77196.63,0.0,0.63177,0.00017,20.64811]
[1779105238740,39.62,77190.42,0.0,0.63069,0.00017,20.66631]
[1779105243775,39.62,77188.95,0.0,0.63044,0.00017,20.67056]
[1779105246795,39.62,77193.89,0.0,0.6313,0.00017,20.65614]
[1779105247619,39.62,77193.89,0.0,0.6313,0.00017,20.65614]
[1779105247690,39.62,77193.89,0.0,0.6313,0.00017,20.65614]
[1779105247803,39.62,77195.84,0.0,0.63163,0.00017,20.65043]
[1779105248809,39.62,77203.11,0.0,0.6329,0.00017,20.62901]
[1779105249817,39.62,77206.5,0.0,0.63348,0.00017,20.61897]
[1779105251039,39.62,77206.5,0.0,0.63348,0.00017,20.61897]
[1779105251082,39.62,77209.98,0.0,0.63409,0.00017,20.60864]
[1779105254928,39.62,77212.91,0.0,0.63459,0.00017,20.59992]
[1779105255029,39.62,77214.01,0.0,0.63478,0.00017,20.59666]
[1779105256866,39.62,77219.6,0.0,0.63575,0.00017,20.57983]
[1779105258880,39.62,77223.41,0.0,0.6364,0.00017,20.56833]
[1779105263213,39.62,77231.57,0.0,0.63781,0.00017,20.54348]
[1779105268954,39.62,77234.9,0.0,0.63839,0.00017,20.53319]
[1779105273534,39.62,77236.88,0.0,0.63875,0.00017,20.52265]
[1779105273994,39.62,77236.91,0.0,0.63876,0.00017,20.52256]
[1779105275000,39.62,77244.25,0.0,0.64002,0.00017,20.49985]
[1779105277014,39.63,77249.26,0.0,0.64087,0.00017,20.4845]
[1779105282069,39.64,77251.37,0.0,0.6412,0.00017,20.47856]
[1779105287106,39.65,77250.59,0.0,0.64103,0.00017,20.48159]
[1779105292140,39.66,77246.64,0.0,0.64032,0.00017,20.49458]
[1779105297174,39.66,77246.4,0.0,0.64027,0.00017,20.49556]
[1779105300665,39.66,77245.42,0.0,0.64009,0.00017,20.49874]
[1779105301203,39.66,77245.15,0.0,0.64005,0.00017,20.49958]
[1779105302210,39.66,77240.1,0.0,0.63918,0.00017,20.51526]
[1779105302858,39.66,77240.1,0.0,0.63918,0.00017,20.51526]
[1779105302864,39.66,77240.1,0.0,0.63918,0.00017,20.51526]
[1779105303217,39.66,77236.34,0.0,0.63853,0.00017,20.52692]
[1779105308252,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105308517,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105308519,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105308588,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105308591,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105308617,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105308618,39.67,77233.74,0.0,0.63807,0.00017,20.53511]
[1779105309510,39.67,77233.96,0.0,0.63811,0.00017,20.53448]
[1779105310267,39.67,77233.42,0.0,0.63801,0.00017,20.53623]
[1779105311273,39.67,77228.74,0.0,0.6372,0.00017,20.55065]
[1779105312280,39.67,77223.07,0.0,0.63621,0.00017,20.56796]
[1779105317315,39.68,77225.09,0.0,0.63655,0.00017,20.56209]
[1779105317556,39.68,77225.09,0.0,0.63655,0.00017,20.56209]
[1779105317558,39.68,77225.09,0.0,0.63655,0.00017,20.56209]
[1779105318322,39.68,77236.15,0.0,0.63845,0.00017,20.52831]
[1779105320336,39.68,77243.01,0.0,0.63963,0.00017,20.50716]
[1779105325371,39.68,77248.1,0.0,0.64049,0.00017,20.49166]
[1779105330407,39.69,77251.29,0.0,0.64101,0.00017,20.48225]
[1779105335440,39.7,77247.13,0.0,0.64029,0.00017,20.49153]
[1779105340477,39.71,77247.31,0.0,0.64029,0.00017,20.49159]
[1779105345516,39.72,77246.8,0.0,0.64017,0.00017,20.49379]
[1779105350549,39.73,77249.13,0.0,0.64054,0.00017,20.48711]
[1779105355585,39.74,77260.64,0.0,0.64249,0.00017,20.45136]
[1779105360620,39.74,77264.5,0.0,0.64315,0.00017,20.43911]
[1779105365656,39.77,77258.69,0.0,0.64207,0.00017,20.45935]
[1779105370689,39.79,77257.73,0.0,0.64183,0.00017,20.46374]
[1779105375725,39.8,77251.32,0.0,0.6407,0.00017,20.48443]
[1779105380761,39.81,77249.49,0.0,0.64035,0.00017,20.49083]
[1779105383098,39.81,77245.88,0.0,0.63973,0.00017,20.50207]
[1779105383107,39.81,77245.88,0.0,0.63973,0.00017,20.50207]
[1779105383109,39.81,77243.52,0.0,0.63933,0.00017,20.50942]
[1779105386168,39.81,77244.72,0.0,0.63953,0.00017,20.50579]
[1779105386177,39.81,77244.72,0.0,0.63953,0.00017,20.50579]
[1779105386421,39.81,77244.72,0.0,0.63953,0.00017,20.50579]
[1779105386449,39.81,77244.72,0.0,0.63953,0.00017,20.50579]
[1779105387810,39.82,77239.68,0.0,0.63865,0.00017,20.52147]
[1779105388816,39.82,77234.53,0.0,0.63777,0.00017,20.53731]
[1779105390303,39.82,77234.53,0.0,0.63777,0.00017,20.53731]
[1779105390305,39.82,77234.53,0.0,0.63777,0.00017,20.53731]
[1779105390379,39.82,77232.43,0.0,0.6374,0.00017,20.54382]
[1779105393369,39.82,77234.69,0.0,0.63781,0.00017,20.53267]
[1779105393442,39.82,77238.12,0.0,0.6384,0.00017,20.52209]
[1779105395426,39.82,77238.75,0.0,0.63851,0.00017,20.52015]
[1779105395451,39.82,77237.62,0.0,0.63831,0.00017,20.52364]
[1779105400902,39.82,77236.45,0.0,0.6381,0.00017,20.52751]
[1779105402916,39.83,77229.16,0.0,0.63682,0.00017,20.55014]
[1779105404234,39.84,77232.52,0.0,0.63738,0.00017,20.54028]
[1779105405086,39.84,77232.52,0.0,0.63738,0.00017,20.54028]
[1779105405206,39.84,77232.52,0.0,0.63738,0.00017,20.54028]
[1779105405234,39.84,77237.89,0.0,0.63828,0.00017,20.52429]
[1779105406944,39.85,77249.59,0.0,0.64028,0.00017,20.48834]
[1779105411979,39.85,77247.42,0.0,0.6399,0.00017,20.49531]
[1779105414093,39.85,77246.05,0.0,0.63966,0.00017,20.4996]
[1779105414095,39.85,77246.05,0.0,0.63966,0.00017,20.4996]
[1779105414305,39.85,77245.38,0.0,0.63954,0.00017,20.50174]
[1779105417016,39.85,77240.52,0.0,0.6387,0.00017,20.51685]
[1779105420042,39.86,77235.57,0.0,0.63785,0.00017,20.53209]
[1779105421044,39.86,77232.31,0.0,0.63729,0.00017,20.54208]
[1779105424375,39.86,77237.11,0.0,0.63811,0.00017,20.52748]
[1779105424908,39.86,77237.11,0.0,0.63811,0.00017,20.52748]
[1779105425072,39.86,77237.11,0.0,0.63811,0.00017,20.52748]
[1779105426079,39.86,77233.7,0.0,0.63752,0.00017,20.53795]
[1779105427088,39.86,77229.19,0.0,0.63674,0.00017,20.5517]
[1779105428094,39.86,77223.3,0.0,0.63573,0.00017,20.56952]
[1779105433129,39.86,77224.18,0.0,0.63587,0.00017,20.56706]
[1779105438164,39.87,77224.06,0.0,0.63584,0.00017,20.56762]
[1779105443200,39.87,77231.28,0.0,0.63707,0.00017,20.54596]
[1779105444514,39.87,77234.83,0.0,0.63768,0.00017,20.53507]
[1779105446258,39.87,77234.83,0.0,0.63768,0.00017,20.53507]
[1779105446324,39.87,77235.16,0.0,0.63775,0.00017,20.53398]
[1779105447188,39.87,77235.16,0.0,0.63775,0.00017,20.53398]
[1779105447226,39.87,77235.16,0.0,0.63775,0.00017,20.53398]
[1779105452262,39.86,77235.1,0.0,0.63777,0.00017,20.52963]
[1779105454585,39.86,77239.38,0.0,0.63851,0.00017,20.51643]
[1779105456290,39.86,77243.53,0.0,0.63923,0.00017,20.50362]
[1779105461325,39.86,77242.2,0.0,0.639,0.00017,20.5076]
[1779105466360,39.86,77242.7,0.0,0.63909,0.00017,20.50596]
[1779105471395,39.86,77231.87,0.0,0.63724,0.00017,20.53902]
[1779105472401,39.86,77226.84,0.0,0.63637,0.00017,20.55426]
[1779105476431,39.86,77223.47,0.0,0.63578,0.00017,20.56464]
[1779105476995,39.86,77223.47,0.0,0.63578,0.00017,20.56464]
[1779105477019,39.86,77223.47,0.0,0.63578,0.00017,20.56464]
[1779105477442,39.86,77222.36,0.0,0.63559,0.00017,20.56798]
[1779105479453,39.86,77214.02,0.0,0.63415,0.00017,20.59301]
[1779105481467,39.86,77209.56,0.0,0.63337,0.00017,20.60626]
[1779105486502,39.87,77207.58,0.0,0.63303,0.00017,20.61219]
[1779105491537,39.87,77209.27,0.0,0.63331,0.00017,20.60731]
[1779105496572,39.87,77210.57,0.0,0.63353,0.00017,20.60358]
[1779105501608,39.87,77205.0,0.0,0.63257,0.00017,20.62005]
[1779105506643,39.87,77206.92,0.0,0.6329,0.00017,20.61444]
[1779105509664,39.87,77210.77,0.0,0.63356,0.00017,20.60314]
[1779105513163,39.87,77210.12,0.0,0.63347,0.00017,20.60079]
[1779105513695,39.87,77210.89,0.0,0.6336,0.00017,20.59853]
[1779105514210,39.87,77210.89,0.0,0.6336,0.00017,20.59853]
[1779105514700,39.87,77214.37,0.0,0.6342,0.00017,20.58824]
[1779105515710,39.87,77220.6,0.0,0.63527,0.00017,20.56966]
[1779105518730,39.87,77225.52,0.0,0.63611,0.00017,20.55496]
[1779105521519,39.87,77226.79,0.0,0.63633,0.00017,20.55112]
[1779105521620,39.87,77226.81,0.0,0.63634,0.00017,20.55106]
[1779105522318,39.87,77226.81,0.0,0.63634,0.00017,20.55106]
[1779105522332,39.87,77229.21,0.0,0.63675,0.00017,20.5438]
[1779105523762,39.87,77237.07,0.0,0.6381,0.00017,20.51995]
[1779105525094,39.88,77242.32,0.0,0.639,0.00017,20.50389]
[1779105530811,39.88,77242.85,0.0,0.63908,0.00017,20.50242]
[1779105535847,39.88,77243.73,0.0,0.63923,0.00017,20.49971]
[1779105537861,39.88,77238.26,0.0,0.63829,0.00017,20.51656]
[1779105541888,39.88,77239.02,0.0,0.63841,0.00017,20.51433]
[1779105541977,39.88,77236.3,0.0,0.63795,0.00017,20.52267]
[1779105542892,39.88,77236.3,0.0,0.63795,0.00017,20.52267]
[1779105542943,39.88,77231.3,0.0,0.63708,0.00017,20.53796]
[1779105545243,39.88,77228.04,0.0,0.63652,0.00017,20.54795]
[1779105551958,39.89,77229.33,0.0,0.63673,0.00017,20.54417]
[1779105556993,39.88,77231.33,0.0,0.63709,0.00017,20.5379]
[1779105561031,39.88,77227.95,0.0,0.6365,0.00017,20.54818]
[1779105562038,39.88,77223.11,0.0,0.63567,0.00017,20.56281]
[1779105567198,39.89,77220.87,0.0,0.63527,0.00017,20.56972]
[1779105567201,39.89,77220.87,0.0,0.63527,0.00017,20.56972]
[1779105567224,39.89,77220.27,0.0,0.63516,0.00017,20.57156]
[1779105573115,39.89,77219.62,0.0,0.63506,0.00017,20.56948]
[1779105575454,39.89,77226.38,0.0,0.63623,0.00017,20.54907]
[1779105583185,39.89,77228.36,0.0,0.63659,0.00017,20.54279]
[1779105584558,39.89,77228.36,0.0,0.63659,0.00017,20.54279]
[1779105584645,39.89,77230.42,0.0,0.63695,0.00017,20.53647]
[1779105586559,39.88,77230.76,0.0,0.63701,0.00017,20.5354]
[1779105586660,39.88,77230.87,0.0,0.63703,0.00017,20.53502]
[1779105588641,39.88,77230.87,0.0,0.63703,0.00017,20.53502]
[1779105588658,39.88,77231.14,0.0,0.63708,0.00017,20.53412]
[1779105594263,39.88,77231.0,0.0,0.63706,0.00017,20.53434]
[1779105599297,39.88,77231.75,0.0,0.6372,0.00017,20.53187]
[1779105604333,39.87,77234.47,0.0,0.63768,0.00017,20.5234]
[1779105605664,39.87,77239.64,0.0,0.63856,0.00017,20.50767]
[1779105609367,39.87,77236.15,0.0,0.63796,0.00017,20.51838]
[1779105614402,39.87,77236.32,0.0,0.638,0.00017,20.51771]
[1779105615733,39.87,77241.55,0.0,0.6389,0.00017,20.50169]
[1779105617422,39.87,77245.1,0.0,0.63951,0.00017,20.49078]
[1779105622458,39.87,77245.6,0.0,0.63959,0.00017,20.48929]
[1779105627493,39.87,77245.53,0.0,0.63957,0.00017,20.48957]
[1779105632528,39.87,77247.03,0.0,0.63985,0.00017,20.48065]
[1779105635643,39.87,77249.46,0.0,0.64027,0.00017,20.47313]
[1779105635727,39.87,77251.91,0.0,0.64069,0.00017,20.46551]
[1779105638575,39.88,77256.86,0.0,0.64152,0.00017,20.45033]
[1779105641596,39.88,77249.47,0.0,0.64024,0.00017,20.47365]
[1779105646634,39.89,77248.06,0.0,0.63997,0.00017,20.47855]
[1779105651669,39.9,77246.53,0.0,0.63968,0.00017,20.48385]
[1779105656702,39.91,77250.78,0.0,0.64039,0.00017,20.47114]
[1779105657710,39.91,77262.0,0.0,0.6423,0.00017,20.43623]
[1779105658716,39.91,77269.63,0.0,0.6436,0.00017,20.41216]
[1779105660738,39.91,77275.19,0.0,0.64454,0.00017,20.3945]
[1779105661785,39.91,77288.08,0.0,0.64674,0.00017,20.35301]
[1779105662793,39.91,77301.3,0.0,0.64898,0.00017,20.30982]
[1779105663787,39.91,77303.85,0.0,0.64941,0.00017,20.30144]
[1779105665791,39.91,77317.46,0.0,0.65172,0.00017,20.25618]
[1779105666792,39.91,77332.2,0.0,0.65421,0.00017,20.20639]
[1779105667800,39.91,77333.54,0.0,0.65443,0.00017,20.20184]
[1779105669820,39.91,77339.28,0.0,0.6554,0.00017,20.18214]
[1779105670852,39.91,77347.99,0.0,0.65687,0.00017,20.15213]
[1779105671830,39.91,77364.25,0.0,0.6596,0.00017,20.09532]
[1779105672841,39.91,77373.76,0.0,0.66119,0.00017,20.06166]
[1779105677890,39.93,77389.9,0.0,0.66381,0.00017,20.00565]
[1779105678897,39.93,77395.6,0.0,0.66476,0.00017,19.98501]
[1779105679890,39.93,77396.82,0.0,0.66497,0.00017,19.98056]
[1779105681905,39.93,77387.9,0.0,0.66347,0.00017,20.01295]
[1779105682912,39.93,77381.91,0.0,0.66247,0.00017,20.0345]
[1779105685933,39.93,77391.08,0.0,0.664,0.00017,20.0016]
[1779105686939,39.94,77399.0,0.0,0.66532,0.00017,19.97294]
[1779105691976,39.94,77400.8,0.0,0.66564,0.00017,19.96203]
[1779105697025,39.93,77405.25,0.0,0.66639,0.00017,19.94564]
[1779105698022,39.93,77417.69,0.0,0.66845,0.00017,19.89987]
[1779105699029,39.93,77426.3,0.0,0.66987,0.00017,19.8679]
[1779105704066,39.94,77424.82,0.0,0.66962,0.00017,19.87353]
[1779105705078,39.94,77419.45,0.0,0.66873,0.00017,19.89349]
[1779105706413,39.94,77393.1,0.0,0.66435,0.00017,19.99011]
[1779105708098,39.94,77351.63,0.0,0.65742,0.00017,20.13712]
[1779105709106,39.94,77351.66,0.0,0.65742,0.00017,20.13695]
[1779105713132,39.94,77345.49,0.0,0.65639,0.00017,20.15815]
[1779105716486,39.94,77330.34,0.0,0.65385,0.00017,20.20994]
[1779105717170,39.94,77330.34,0.0,0.65384,0.00017,20.20999]
[1779105722209,39.93,77336.17,0.0,0.65483,0.00017,20.18998]
[1779105723218,39.93,77343.51,0.0,0.65607,0.00017,20.16476]
[1779105725232,39.93,77357.08,0.0,0.65835,0.00017,20.11766]
[1779105730265,39.93,77351.39,0.0,0.6574,0.00017,20.13734]
[1779105734293,39.93,77366.41,0.0,0.65993,0.00017,20.08471]
[1779105735301,39.93,77376.12,0.0,0.66155,0.00017,20.05036]
[1779105738327,39.93,77390.97,0.0,0.66402,0.00017,19.99725]
[1779105739328,39.93,77399.24,0.0,0.6654,0.00017,19.96733]
[1779105740334,39.93,77411.92,0.0,0.6675,0.00017,19.92097]
[1779105741343,39.93,77417.81,0.0,0.66847,0.00017,19.89929]
[1779105746712,39.94,77414.17,0.0,0.66786,0.00017,19.913]
[1779105748394,39.94,77407.81,0.0,0.6668,0.00017,19.93653]
[1779105751414,39.94,77401.89,0.0,0.66583,0.00017,19.95397]
[1779105756783,39.95,77394.48,0.0,0.66458,0.00017,19.98134]
[1779105757456,39.95,77394.48,0.0,0.66458,0.00017,19.98144]
[1779105760491,39.95,77407.99,0.0,0.66682,0.00017,19.93243]
[1779105761498,39.95,77414.74,0.0,0.66793,0.00017,19.90766]
[1779105762508,39.95,77407.12,0.0,0.66667,0.00017,19.93573]
[1779105767541,39.96,77412.34,0.0,0.66751,0.00017,19.91704]
[1779105770562,39.96,77404.48,0.0,0.6662,0.00017,19.94611]
[1779105772574,39.96,77391.86,0.0,0.66409,0.00017,19.99213]
[1779105776946,39.96,77379.76,0.0,0.66206,0.00017,20.03584]
[1779105778618,39.97,77369.11,0.0,0.66028,0.00017,20.07369]
[1779105782645,39.97,77356.29,0.0,0.65813,0.00017,20.11868]
[1779105783656,39.97,77337.85,0.0,0.65503,0.00017,20.1823]
[1779105784661,39.97,77327.75,0.0,0.65333,0.00017,20.21654]
[1779105789695,39.97,77334.58,0.0,0.65448,0.00017,20.19336]
[1779105790703,39.96,77340.41,0.0,0.65547,0.00017,20.1734]
[1779105793724,39.96,77350.23,0.0,0.65712,0.00017,20.13945]
[1779105798760,39.96,77343.48,0.0,0.656,0.00017,20.16256]
[1779105800777,39.96,77335.47,0.0,0.65465,0.00017,20.18986]
[1779105803796,39.96,77342.49,0.0,0.65585,0.00017,20.16561]
[1779105804804,39.96,77335.47,0.0,0.65467,0.00017,20.18958]
[1779105805810,39.95,77333.8,0.0,0.65439,0.00017,20.19519]
[1779105809841,39.95,77327.5,0.0,0.65333,0.00017,20.21656]
[1779105813870,39.96,77304.64,0.0,0.64948,0.00017,20.28882]
[1779105814876,39.96,77291.78,0.0,0.64729,0.00017,20.33104]
[1779105815881,39.96,77288.67,0.0,0.64676,0.00017,20.34121]
[1779105817896,39.96,77282.52,0.0,0.64571,0.00017,20.36108]
[1779105820917,39.96,77264.02,0.0,0.64256,0.00017,20.41999]
[1779105821924,39.96,77257.32,0.0,0.64141,0.00017,20.44095]
[1779105823940,39.96,77253.0,0.0,0.64068,0.00017,20.45436]
[1779105828972,39.96,77258.11,0.0,0.64155,0.00017,20.43854]
[1779105834007,39.97,77256.85,0.0,0.64131,0.00017,20.44279]
[1779105836023,39.97,77250.05,0.0,0.64015,0.00017,20.46394]
[1779105837144,39.97,77250.05,0.0,0.64015,0.00017,20.46394]
[1779105838037,39.97,77247.13,0.0,0.63965,0.00017,20.47302]
[1779105838518,39.97,77247.13,0.0,0.63965,0.00017,20.47302]
[1779105838525,39.97,77247.13,0.0,0.63965,0.00017,20.47302]
[1779105839043,39.97,77231.18,0.0,0.63691,0.00017,20.52169]
[1779105840053,39.97,77228.71,0.0,0.63649,0.00017,20.52911]
[1779105845085,39.96,77227.02,0.0,0.63621,0.00017,20.53397]
[1779105848114,39.96,77234.98,0.0,0.63759,0.00017,20.50978]
[1779105853143,39.96,77232.19,0.0,0.63712,0.00017,20.51804]
[1779105854149,39.96,77228.82,0.0,0.63654,0.00017,20.52817]
[1779105854927,39.96,77228.82,0.0,0.63654,0.00017,20.52817]
[1779105855157,39.96,77228.37,0.0,0.63647,0.00017,20.52948]
[1779105855918,39.96,77228.37,0.0,0.63647,0.00017,20.52948]
[1779105856165,39.96,77230.32,0.0,0.63681,0.00017,20.52356]
[1779105858778,39.96,77230.98,0.0,0.63692,0.00017,20.52152]
[1779105858782,39.96,77230.98,0.0,0.63692,0.00017,20.52152]
[1779105858865,39.95,77230.88,0.0,0.63691,0.00017,20.52179]
[1779105860192,39.95,77225.72,0.0,0.63602,0.00017,20.53725]
[1779105862214,39.95,77231.87,0.0,0.63708,0.00017,20.51862]
[1779105865234,39.95,77236.5,0.0,0.63788,0.00017,20.50446]
[1779105870274,39.95,77236.45,0.0,0.63788,0.00017,20.50449]
[1779105872209,39.95,77235.51,0.0,0.63775,0.00017,20.50299]
[1779105872291,39.95,77236.54,0.0,0.63792,0.00017,20.49983]
[1779105873203,39.95,77236.54,0.0,0.63792,0.00017,20.49983]
[1779105873207,39.95,77236.54,0.0,0.63792,0.00017,20.49983]
[1779105873291,39.95,77236.54,0.0,0.63792,0.00017,20.49981]
[1779105874967,39.95,77236.54,0.0,0.63792,0.00017,20.49981]
[1779105875064,39.95,77239.45,0.0,0.63842,0.00017,20.49091]
[1779105876311,39.95,77245.04,0.0,0.63938,0.00017,20.47373]
[1779105882354,39.94,77246.12,0.0,0.63958,0.00017,20.47028]
[1779105885383,39.95,77259.77,0.0,0.6419,0.00017,20.42797]
[1779105890418,39.95,77257.13,0.0,0.64145,0.00017,20.43638]
[1779105891425,39.95,77250.55,0.0,0.64032,0.00017,20.45685]
[1779105892432,39.95,77241.9,0.0,0.63884,0.00017,20.4835]
[1779105897147,39.95,77246.08,0.0,0.63956,0.00017,20.47062]
[1779105897156,39.95,77246.08,0.0,0.63956,0.00017,20.47062]
[1779105897551,39.95,77246.6,0.0,0.63965,0.00017,20.46901]
[1779105897569,39.95,77246.6,0.0,0.63965,0.00017,20.46901]
[1779105897597,39.95,77231.5,0.0,0.63706,0.00017,20.51514]
[1779105898474,39.95,77231.35,0.0,0.63703,0.00017,20.51556]
[1779105899482,39.95,77218.54,0.0,0.63483,0.00017,20.55399]
[1779105902205,39.95,77216.01,0.0,0.6344,0.00017,20.5615]
[1779105902502,39.95,77218.18,0.0,0.63477,0.00017,20.55501]
[1779105903509,39.94,77226.66,0.0,0.63623,0.00017,20.52959]
[1779105904518,39.94,77235.07,0.0,0.63768,0.00017,20.50418]
[1779105909551,39.95,77234.78,0.0,0.63762,0.00017,20.50515]
[1779105914587,39.95,77236.04,0.0,0.63784,0.00017,20.50134]
[1779105919621,39.95,77239.96,0.0,0.6385,0.00017,20.48949]
[1779105920629,39.95,77250.94,0.0,0.64038,0.00017,20.45576]
[1779105921636,39.95,77260.8,0.0,0.64206,0.00017,20.42506]
[1779105924659,39.95,77268.08,0.0,0.6433,0.00017,20.40227]
[1779105926671,39.95,77275.08,0.0,0.64449,0.00017,20.38013]
[1779105930700,39.96,77282.11,0.0,0.64568,0.00017,20.35769]
[1779105934728,39.96,77291.99,0.0,0.64738,0.00017,20.32158]
[1779105938157,39.96,77282.77,0.0,0.6458,0.00017,20.3516]
[1779105939763,39.96,77277.59,0.0,0.64491,0.00017,20.36834]
[1779105944798,39.97,77279.49,0.0,0.64522,0.00017,20.36252]
[1779105949833,39.97,77281.14,0.0,0.64549,0.00017,20.35749]
[1779105950840,39.97,77287.17,0.0,0.64651,0.00017,20.33813]
[1779105955875,39.98,77290.8,0.0,0.64711,0.00017,20.32669]
[1779105960910,39.98,77290.85,0.0,0.64711,0.00017,20.32681]
[1779105961923,39.98,77296.82,0.0,0.64812,0.00017,20.30743]
[1779105963936,39.98,77301.09,0.0,0.64884,0.00017,20.29359]
[1779105968972,39.99,77303.74,0.0,0.64927,0.00017,20.28527]
[1779105971993,39.99,77316.04,0.0,0.65134,0.00017,20.24462]
[1779105973001,39.99,77318.18,0.0,0.6517,0.00017,20.23751]
[1779105977030,40.0,77326.54,0.0,0.6531,0.00017,20.20964]
[1779105981058,40.0,77319.4,0.0,0.65189,0.00017,20.23388]
[1779105986093,40.0,77315.29,0.0,0.65118,0.00017,20.24779]
[1779105989114,40.0,77306.95,0.0,0.64977,0.00017,20.27549]
[1779105991128,40.0,77308.45,0.0,0.65005,0.00017,20.26614]
[1779105993146,40.0,77313.08,0.0,0.65083,0.00017,20.25081]
[1779105994150,40.0,77319.88,0.0,0.65198,0.00017,20.22814]
[1779105996164,40.0,77324.19,0.0,0.65271,0.00017,20.21376]
[1779106001202,40.01,77324.31,0.0,0.65272,0.00017,20.21356]
[1779106006237,40.01,77326.14,0.0,0.65301,0.00017,20.20764]
[1779106010269,40.01,77312.39,0.0,0.65068,0.00017,20.25381]
[1779106011276,40.01,77307.62,0.0,0.64988,0.00017,20.26961]
[1779106016311,40.01,77304.61,0.0,0.64936,0.00017,20.2797]
[1779106021346,40.02,77308.11,0.0,0.64994,0.00017,20.26834]
[1779106024366,40.02,77315.69,0.0,0.65122,0.00017,20.24326]
[1779106025374,40.02,77323.5,0.0,0.65254,0.00017,20.21719]
[1779106030410,40.02,77325.08,0.0,0.65279,0.00017,20.21216]
[1779106032423,40.02,77333.96,0.0,0.65429,0.00017,20.18201]
[1779106033431,40.02,77341.72,0.0,0.6556,0.00017,20.15549]
[1779106035444,40.02,77349.24,0.0,0.65687,0.00017,20.12957]
[1779106040480,40.02,77346.81,0.0,0.65647,0.00017,20.13777]
[1779106045514,40.01,77348.86,0.0,0.65682,0.00017,20.13047]
[1779106047528,40.01,77354.26,0.0,0.65773,0.00017,20.11171]
[1779106048944,40.01,77370.87,0.0,0.66051,0.00017,20.05357]
[1779106049564,40.01,77370.87,0.0,0.66051,0.00017,20.05358]
[1779106050553,40.01,77387.46,0.0,0.66328,0.00017,19.99456]
[1779106051560,40.01,77392.15,0.0,0.66409,0.00017,19.97333]
[1779106052567,40.02,77401.12,0.0,0.66557,0.00017,19.94105]
[1779106053574,40.02,77409.73,0.0,0.66699,0.00017,19.90977]
[1779106055595,40.02,77422.4,0.0,0.66909,0.00017,19.86307]
[1779106057607,40.02,77409.63,0.0,0.66696,0.00017,19.91041]
[1779106059013,40.02,77394.37,0.0,0.66443,0.00017,19.96599]
[1779106064651,40.03,77387.62,0.0,0.66328,0.00017,19.99077]
[1779106065657,40.03,77379.92,0.0,0.662,0.00017,20.01831]
[1779106070693,40.03,77375.35,0.0,0.66123,0.00017,20.03472]
[1779106074722,40.03,77382.27,0.0,0.66238,0.00017,20.01024]
[1779106076736,40.03,77390.93,0.0,0.66381,0.00017,19.97936]
[1779106080767,40.04,77405.83,0.0,0.66627,0.00017,19.92572]
[1779106081780,40.04,77414.86,0.0,0.66777,0.00017,19.89279]
[1779106084797,40.04,77409.37,0.0,0.66684,0.00017,19.91332]
[1779106089835,40.05,77413.73,0.0,0.66753,0.00017,19.89798]
[1779106091851,40.05,77419.18,0.0,0.66842,0.00017,19.8782]
[1779106093864,40.06,77427.33,0.0,0.66976,0.00017,19.84824]
[1779106099314,40.06,77427.15,0.0,0.66971,0.00017,19.84945]
[1779106102928,40.07,77418.59,0.0,0.66828,0.00017,19.8816]
[1779106104942,40.07,77412.39,0.0,0.66724,0.00017,19.90462]
[1779106106956,40.07,77407.04,0.0,0.66635,0.00017,19.92436]
[1779106111991,40.08,77419.13,0.0,0.66835,0.00017,19.87618]
[1779106117026,40.09,77421.81,0.0,0.66876,0.00017,19.86697]
[1779106119040,40.09,77427.5,0.0,0.6697,0.00016,19.84608]
[1779106124075,40.09,77424.11,0.0,0.66912,0.00017,19.85906]
[1779106126090,40.1,77410.47,0.0,0.66685,0.00017,19.90946]
[1779106127099,40.1,77401.11,0.0,0.6653,0.00017,19.94358]
[1779106132131,40.1,77401.67,0.0,0.66537,0.00017,19.94198]
[1779106134146,40.1,77390.36,0.0,0.66349,0.00017,19.98287]
[1779106136160,40.11,77388.65,0.0,0.6632,0.00017,19.9891]
[1779106141196,40.11,77392.74,0.0,0.66387,0.00017,19.97469]
[1779106142205,40.11,77401.57,0.0,0.66533,0.00017,19.94291]
[1779106143213,40.11,77407.88,0.0,0.66638,0.00017,19.92008]
[1779106145224,40.11,77408.86,0.0,0.66653,0.00017,19.91671]
[1779106150259,40.12,77409.06,0.0,0.66654,0.00017,19.91652]
[1779106153280,40.12,77416.48,0.0,0.66775,0.00017,19.88973]
[1779106158314,40.13,77412.96,0.0,0.66714,0.00017,19.90324]
[1779106163350,40.14,77416.3,0.0,0.66767,0.00017,19.89159]
[1779106168385,40.14,77407.58,0.0,0.66621,0.00017,19.92398]
[1779106173429,40.15,77402.54,0.0,0.66538,0.00017,19.93825]
[1779106178466,40.15,77403.35,0.0,0.6655,0.00017,19.93575]
[1779106180480,40.16,77409.12,0.0,0.66644,0.00017,19.91501]
[1779106185519,40.16,77409.3,0.0,0.66645,0.00017,19.91492]
[1779106190554,40.17,77404.5,0.0,0.66563,0.00017,19.93287]
[1779106195589,40.17,77402.02,0.0,0.6652,0.00017,19.94241]
[1779106200624,40.18,77401.63,0.0,0.66511,0.00017,19.94429]
[1779106204651,40.18,77394.97,0.0,0.66399,0.00017,19.9686]
[1779106206665,40.19,77386.53,0.0,0.66259,0.00017,19.99884]
[1779106208680,40.19,77380.96,0.0,0.66166,0.00017,20.01867]
[1779106210095,40.19,77375.37,0.0,0.66073,0.00017,20.0384]
[1779106212710,40.19,77387.12,0.0,0.66268,0.00017,19.99694]
[1779106217743,40.19,77393.23,0.0,0.66368,0.00017,19.97546]
[1779106222782,40.2,77388.32,0.0,0.66285,0.00017,19.99329]
[1779106224800,40.2,77381.9,0.0,0.66178,0.00017,20.01612]
[1779106230235,40.2,77390.34,0.0,0.66317,0.00017,19.98639]
[1779106232850,40.2,77396.5,0.0,0.66421,0.00017,19.96014]
[1779106237885,40.21,77399.68,0.0,0.66472,0.00017,19.94914]
[1779106240305,40.21,77409.03,0.0,0.66626,0.00017,19.91556]
[1779106243929,40.21,77402.21,0.0,0.66513,0.00017,19.94037]
[1779106248963,40.22,77398.99,0.0,0.66458,0.00017,19.95233]
[1779106253999,40.22,77392.43,0.0,0.66347,0.00017,19.97623]
[1779106259035,40.23,77396.17,0.0,0.66408,0.00017,19.96324]
[1779106264071,40.23,77391.56,0.0,0.66329,0.00017,19.98013]
[1779106265086,40.23,77380.55,0.0,0.66146,0.00017,20.01923]
[1779106268104,40.23,77391.18,0.0,0.66322,0.00017,19.98168]
[1779106270516,40.23,77399.59,0.0,0.66461,0.00017,19.95176]
[1779106272128,40.24,77391.67,0.0,0.66329,0.00017,19.98028]
[1779106276155,40.24,77400.82,0.0,0.66479,0.00017,19.94773]
[1779106277163,40.24,77407.48,0.0,0.66589,0.00017,19.92376]
[1779106282198,40.24,77404.5,0.0,0.66539,0.00017,19.93476]
[1779106284212,40.24,77394.39,0.0,0.66371,0.00017,19.97119]
[1779106287234,40.25,77381.22,0.0,0.66152,0.00017,20.01813]
[1779106292269,40.25,77382.85,0.0,0.66181,0.00017,20.00811]
[1779106297304,40.25,77385.03,0.0,0.66216,0.00017,20.00058]
[1779106302339,40.25,77379.4,0.0,0.66122,0.00017,20.02062]
[1779106307376,40.25,77382.64,0.0,0.66176,0.00017,20.00932]
[1779106312409,40.26,77377.83,0.0,0.66095,0.00017,20.02641]
[1779106317444,40.26,77370.76,0.0,0.65977,0.00017,20.05128]
[1779106322479,40.26,77370.28,0.0,0.65969,0.00017,20.053]
[1779106325501,40.26,77362.25,0.0,0.65835,0.00017,20.08091]
[1779106330537,40.26,77360.06,0.0,0.65799,0.00017,20.08841]
[1779106335570,40.26,77357.0,0.0,0.65748,0.00017,20.0988]
[1779106340605,40.25,77355.58,0.0,0.65725,0.00017,20.10363]
[1779106345639,40.25,77352.17,0.0,0.65669,0.00017,20.11522]
[1779106350675,40.25,77350.61,0.0,0.65642,0.00017,20.1207]
[1779106355710,40.26,77352.06,0.0,0.65666,0.00017,20.11184]
[1779106360749,40.27,77355.16,0.0,0.65717,0.00017,20.10157]
[1779106362762,40.27,77364.62,0.0,0.65874,0.00017,20.06893]
[1779106364773,40.27,77370.97,0.0,0.6598,0.00017,20.0468]
[1779106369807,40.26,77371.25,0.0,0.65985,0.00017,20.04573]
[1779106374843,40.26,77373.41,0.0,0.66022,0.00017,20.03808]
[1779106379878,40.26,77369.84,0.0,0.65963,0.00017,20.05048]
[1779106381295,40.26,77363.2,0.0,0.65852,0.00017,20.07353]
[1779106386928,40.26,77362.9,0.0,0.65848,0.00017,20.07435]
[1779106388940,40.26,77370.24,0.0,0.6597,0.00017,20.0488]
[1779106393976,40.26,77369.2,0.0,0.65953,0.00017,20.05235]
[1779106399012,40.26,77368.67,0.0,0.65945,0.00017,20.05411]
[1779106404046,40.25,77364.71,0.0,0.6588,0.00017,20.06772]
[1779106409081,40.25,77366.52,0.0,0.65911,0.00017,20.06125]
[1779106414117,40.25,77363.3,0.0,0.65861,0.00017,20.0678]
[1779106416131,40.25,77368.82,0.0,0.65953,0.00017,20.04853]
[1779106421583,40.25,77372.04,0.0,0.66007,0.00017,20.0372]
[1779106426202,40.25,77365.17,0.0,0.65893,0.00017,20.06104]
[1779106431653,40.24,77358.82,0.0,0.65788,0.00017,20.08287]
[1779106437280,40.24,77359.63,0.0,0.65802,0.00017,20.07983]
[1779106438286,40.24,77351.76,0.0,0.65671,0.00017,20.10685]
[1779106443322,40.24,77348.88,0.0,0.65625,0.00017,20.11636]
[1779106448356,40.23,77352.02,0.0,0.65679,0.00017,20.10529]
[1779106453392,40.23,77339.85,0.0,0.65476,0.00017,20.14657]
[1779106458428,40.23,77336.4,0.0,0.65417,0.00017,20.15848]
[1779106461865,40.23,77346.43,0.0,0.65586,0.00017,20.12427]
[1779106468497,40.22,77346.73,0.0,0.65593,0.00017,20.12284]
[1779106473532,40.22,77350.18,0.0,0.65655,0.00017,20.10631]
[1779106478568,40.23,77353.81,0.0,0.65713,0.00017,20.09431]
[1779106483605,40.23,77355.91,0.0,0.65746,0.00017,20.08759]
[1779106488638,40.24,77359.49,0.0,0.65804,0.00017,20.07573]
[1779106491660,40.24,77365.38,0.0,0.65901,0.00017,20.0555]
[1779106495687,40.24,77369.47,0.0,0.6597,0.00017,20.04117]
[1779106500724,40.24,77373.81,0.0,0.66042,0.00017,20.02596]
[1779106504752,40.24,77381.48,0.0,0.66169,0.00017,19.99901]
[1779106507771,40.24,77385.51,0.0,0.66236,0.00017,19.98485]
[1779106510793,40.24,77375.99,0.0,0.66077,0.00017,20.01856]
[1779106515826,40.24,77371.96,0.0,0.6601,0.00017,20.03273]
[1779106518849,40.24,77365.5,0.0,0.65902,0.00017,20.05528]
[1779106523887,40.24,77362.62,0.0,0.65854,0.00017,20.06521]
[1779106528922,40.24,77360.63,0.0,0.65822,0.00017,20.07202]
[1779106530936,40.24,77354.68,0.0,0.65722,0.00017,20.0925]
[1779106531943,40.24,77347.83,0.0,0.65612,0.00017,20.1112]
[1779106536978,40.23,77349.5,0.0,0.65641,0.00017,20.10524]
[1779106541005,40.23,77338.6,0.0,0.6546,0.00017,20.14211]
[1779106546040,40.23,77340.08,0.0,0.65486,0.00017,20.13675]
[1779106550069,40.22,77333.25,0.0,0.65373,0.00017,20.15955]
[1779106555104,40.22,77339.61,0.0,0.65481,0.00017,20.13773]
[1779106558126,40.21,77333.84,0.0,0.65385,0.00017,20.15706]
[1779106563160,40.21,77331.25,0.0,0.65343,0.00017,20.16542]
[1779106568196,40.21,77337.66,0.0,0.65452,0.00017,20.14346]
[1779106572651,40.2,77356.47,0.0,0.65768,0.00017,20.07896]
[1779106573231,40.2,77357.02,0.0,0.65778,0.00017,20.07705]
[1779106578266,40.2,77360.25,0.0,0.65832,0.00017,20.06581]
[1779106583301,40.2,77362.48,0.0,0.6587,0.00017,20.05787]
[1779106588347,40.19,77361.7,0.0,0.65859,0.00017,20.06011]
[1779106590356,40.19,77371.88,0.0,0.66028,0.00017,20.02473]
[1779106595391,40.2,77367.75,0.0,0.65959,0.00017,20.03538]
[1779106599419,40.2,77358.79,0.0,0.65809,0.00017,20.06659]
[1779106602930,40.2,77365.96,0.0,0.65929,0.00017,20.04166]
[1779106604474,40.2,77337.64,0.0,0.65455,0.00017,20.13893]
[1779106605481,40.2,77319.08,0.0,0.65144,0.00017,20.20104]
[1779106607497,40.2,77313.56,0.0,0.65052,0.00017,20.21907]
[1779106612983,40.19,77320.32,0.0,0.65168,0.00017,20.19627]
[1779106614548,40.19,77329.48,0.0,0.65323,0.00017,20.16544]
[1779106618576,40.18,77343.83,0.0,0.65566,0.00017,20.11652]
[1779106620590,40.18,77349.55,0.0,0.65662,0.00017,20.09685]
[1779106625625,40.18,77343.16,0.0,0.65556,0.00017,20.11844]
[1779106630661,40.17,77326.63,0.0,0.6528,0.00017,20.17397]
[1779106631668,40.17,77319.99,0.0,0.65169,0.00017,20.19605]
[1779106632676,40.17,77312.41,0.0,0.65041,0.00017,20.22119]
[1779106633682,40.17,77311.61,0.0,0.65027,0.00017,20.22383]
[1779106634699,40.17,77316.99,0.0,0.65118,0.00017,20.20591]
[1779106636713,40.17,77340.86,0.0,0.65521,0.00017,20.12547]
[1779106637720,40.17,77350.38,0.0,0.65681,0.00017,20.09285]
[1779106638729,40.17,77357.5,0.0,0.658,0.00017,20.06825]
[1779106643763,40.16,77357.56,0.0,0.65802,0.00017,20.0679]
[1779106647795,40.16,77377.53,0.0,0.66136,0.00017,19.99796]
[1779106648806,40.16,77385.88,0.0,0.66275,0.00017,19.96837]
[1779106649813,40.16,77388.68,0.0,0.66321,0.00017,19.95844]
[1779106654845,40.17,77386.51,0.0,0.66287,0.00017,19.96202]
[1779106659880,40.17,77386.27,0.0,0.66282,0.00017,19.96314]
[1779106664915,40.17,77388.25,0.0,0.66313,0.00017,19.95637]
[1779106669950,40.18,77387.2,0.0,0.66295,0.00017,19.96039]
[1779106671967,40.18,77381.17,0.0,0.66195,0.00017,19.98166]
[1779106672972,40.18,77373.68,0.0,0.66068,0.00017,20.00848]
[1779106673978,40.18,77374.22,0.0,0.66077,0.00017,20.00673]
[1779106679014,40.19,77373.1,0.0,0.66055,0.00017,20.01138]
[1779106682036,40.2,77378.86,0.0,0.66149,0.00017,19.99163]
[1779106685058,40.2,77385.43,0.0,0.66258,0.00017,19.96824]
[1779106690101,40.19,77388.24,0.0,0.66306,0.00017,19.958]
[1779106691104,40.19,77399.76,0.0,0.66498,0.00017,19.9166]
[1779106692110,40.19,77409.2,0.0,0.66655,0.00017,19.88234]
[1779106693122,40.19,77411.64,0.0,0.66695,0.00017,19.8734]
[1779106698154,40.19,77416.34,0.0,0.66774,0.00017,19.85603]
[1779106702188,40.19,77421.68,0.0,0.66862,0.00017,19.83631]
[1779106707221,40.19,77422.08,0.0,0.66869,0.00017,19.83475]
[1779106708228,40.19,77412.91,0.0,0.66718,0.00017,19.86835]
[1779106709236,40.19,77412.92,0.0,0.66718,0.00017,19.86827]
[1779106711248,40.19,77421.42,0.0,0.66862,0.00017,19.83256]
[1779106716284,40.18,77419.05,0.0,0.66823,0.00017,19.84113]
[1779106721319,40.18,77421.96,0.0,0.66872,0.00017,19.83026]
[1779106726353,40.18,77418.01,0.0,0.66808,0.00017,19.84459]
[1779106730383,40.18,77410.36,0.0,0.66682,0.00017,19.8724]
[1779106731389,40.18,77405.02,0.0,0.66594,0.00017,19.89175]
[1779106733834,40.18,77391.82,0.0,0.66375,0.00017,19.9393]
[1779106739445,40.17,77395.45,0.0,0.66436,0.00017,19.92612]
[1779106744480,40.17,77398.29,0.0,0.66483,0.00017,19.91582]
[1779106749515,40.17,77404.42,0.0,0.66585,0.00017,19.89362]
[1779106754549,40.17,77408.0,0.0,0.66645,0.00017,19.88059]
[1779106759584,40.17,77410.35,0.0,0.66685,0.00017,19.87177]
[1779106764619,40.17,77408.75,0.0,0.66659,0.00017,19.87739]
[1779106769655,40.17,77407.79,0.0,0.66643,0.00017,19.88093]
[1779106774690,40.17,77406.45,0.0,0.66623,0.00017,19.88139]
[1779106777711,40.17,77397.49,0.0,0.66475,0.00017,19.91382]
[1779106782747,40.16,77397.6,0.0,0.66478,0.00017,19.91307]
[1779106787783,40.16,77392.84,0.0,0.66399,0.00017,19.93015]
[1779106789797,40.16,77381.2,0.0,0.66205,0.00017,19.97176]
[1779106793825,40.16,77391.12,0.0,0.6637,0.00017,19.93643]
[1779106795839,40.17,77394.74,0.0,0.6643,0.00017,19.92347]
[1779106800875,40.17,77393.36,0.0,0.66407,0.00017,19.92852]
[1779106805910,40.17,77394.14,0.0,0.66419,0.00017,19.92579]
[1779106810946,40.17,77390.93,0.0,0.66365,0.00017,19.93758]
[1779106815981,40.17,77397.06,0.0,0.66466,0.00017,19.91564]
[1779106821018,40.17,77396.97,0.0,0.66465,0.00017,19.91583]
[1779106822025,40.17,77390.42,0.0,0.66356,0.00017,19.9394]
[1779106824039,40.17,77389.31,0.0,0.66337,0.00017,19.94345]
[1779106829073,40.17,77392.77,0.0,0.66395,0.00017,19.93116]
[1779106834109,40.17,77393.7,0.0,0.66414,0.00017,19.92311]
[1779106839144,40.17,77397.58,0.0,0.66479,0.00017,19.90891]
[1779106845188,40.16,77398.14,0.0,0.6649,0.00017,19.9066]
[1779106850230,40.16,77399.14,0.0,0.66508,0.00017,19.90271]
[1779106855262,40.16,77397.74,0.0,0.66486,0.00017,19.90748]
[1779106860297,40.15,77396.74,0.0,0.6647,0.00017,19.91081]
[1779106865334,40.15,77397.87,0.0,0.6649,0.00017,19.90647]
[1779106869361,40.15,77405.22,0.0,0.66613,0.00017,19.87964]
[1779106874835,40.14,77407.09,0.0,0.66646,0.00017,19.87246]
[1779106880439,40.14,77411.18,0.0,0.66715,0.00017,19.85724]
[1779106882452,40.14,77420.38,0.0,0.66867,0.00017,19.82339]
[1779106887490,40.14,77423.42,0.0,0.66918,0.00017,19.81206]
[1779106888494,40.14,77417.68,0.0,0.66823,0.00017,19.8332]
[1779106890507,40.14,77411.22,0.0,0.66717,0.00017,19.8568]
[1779106895543,40.13,77412.45,0.0,0.66741,0.00017,19.84757]
[1779106902592,40.13,77412.33,0.0,0.66741,0.00017,19.84767]
[1779106907627,40.13,77415.77,0.0,0.66799,0.00017,19.83482]
[1779106912664,40.12,77418.06,0.0,0.66837,0.00017,19.82624]
[1779106917698,40.12,77419.23,0.0,0.66857,0.00017,19.82179]
[1779106922733,40.12,77418.27,0.0,0.66842,0.00017,19.82521]
[1779106925187,40.12,77425.3,0.0,0.66958,0.00017,19.7992]
[1779106930789,40.12,77429.39,0.0,0.67026,0.00017,19.78401]
[1779106932802,40.12,77434.86,0.0,0.67116,0.00016,19.76365]
[1779106937837,40.12,77439.32,0.0,0.67189,0.00016,19.74706]
[1779106942873,40.12,77441.09,0.0,0.67217,0.00016,19.74053]
[1779106947935,40.13,77442.28,0.0,0.67237,0.00016,19.7362]
[1779106948930,40.12,77451.45,0.0,0.67388,0.00016,19.70142]
[1779106951952,40.12,77457.39,0.0,0.6749,0.00016,19.67399]
[1779106956986,40.11,77457.48,0.0,0.67494,0.00016,19.67308]
[1779106962021,40.11,77456.15,0.0,0.67474,0.00016,19.67764]
[1779106965050,40.11,77446.09,0.0,0.6731,0.00016,19.71551]
[1779106966055,40.1,77438.62,0.0,0.67187,0.00016,19.74352]
[1779106967061,40.1,77436.84,0.0,0.67158,0.00016,19.75004]
[1779106969076,40.1,77431.2,0.0,0.67066,0.00017,19.7709]
[1779106972110,40.09,77439.51,0.0,0.67205,0.00016,19.73933]
[1779106977137,40.09,77442.03,0.0,0.6725,0.00016,19.72906]
[1779106982173,40.08,77442.66,0.0,0.67264,0.00016,19.7259]
[1779106987224,40.07,77444.24,0.0,0.67293,0.00016,19.71918]
[1779106990244,40.06,77436.78,0.0,0.67172,0.00017,19.74681]
[1779106993266,40.06,77443.36,0.0,0.67282,0.00016,19.72169]
[1779106998302,40.05,77443.17,0.0,0.67282,0.00016,19.72162]
[1779107003337,40.04,77443.68,0.0,0.67293,0.00016,19.71893]
[1779107008372,40.04,77440.58,0.0,0.67245,0.00017,19.72988]
[1779107013407,40.03,77446.68,0.0,0.67352,0.00016,19.70155]
[1779107018446,40.02,77451.83,0.0,0.67439,0.00016,19.6813]
[1779107023481,40.01,77456.35,0.0,0.67516,0.00016,19.66348]
[1779107028517,40.01,77446.99,0.0,0.67364,0.00016,19.69871]
[1779107030532,40.01,77441.56,0.0,0.67275,0.00017,19.71906]
[1779107033552,40.0,77447.13,0.0,0.67368,0.00016,19.69758]
[1779107035962,40.0,77439.96,0.0,0.67251,0.00017,19.72443]
[1779107038586,40.0,77445.35,0.0,0.67341,0.00017,19.70377]
[1779107043622,39.99,77446.78,0.0,0.67367,0.00016,19.69781]
[1779107048657,39.99,77449.28,0.0,0.67411,0.00016,19.68775]
[1779107050671,39.98,77453.5,0.0,0.67481,0.00016,19.67147]
[1779107056102,39.98,77454.7,0.0,0.67502,0.00016,19.66645]
[1779107058727,39.98,77461.72,0.0,0.67618,0.00016,19.63937]
[1779107060741,39.98,77475.33,0.0,0.67842,0.00016,19.58653]
[1779107061748,39.98,77481.76,0.0,0.67947,0.00016,19.56139]
[1779107064770,39.98,77472.45,0.0,0.67794,0.00016,19.59785]
[1779107066177,39.98,77471.61,0.0,0.67781,0.00016,19.60111]
[1779107068796,39.98,77477.1,0.0,0.67871,0.00016,19.57973]
[1779107071828,39.98,77483.28,0.0,0.67975,0.00016,19.5511]
[1779107076863,39.98,77481.45,0.0,0.67944,0.00016,19.55852]
[1779107081898,39.98,77478.79,0.0,0.67899,0.00016,19.56909]
[1779107086933,39.99,77478.81,0.0,0.67899,0.00016,19.56914]
[1779107090960,39.99,77473.41,0.0,0.6781,0.00016,19.5903]
[1779107096388,39.99,77474.36,0.0,0.67826,0.00016,19.58665]
[1779107102039,39.99,77476.23,0.0,0.67856,0.00016,19.57945]
[1779107107074,39.99,77473.47,0.0,0.67811,0.00016,19.59029]
[1779107111105,39.99,77463.56,0.0,0.67648,0.00016,19.62871]
[1779107116531,39.99,77463.46,0.0,0.67647,0.00016,19.62896]
[1779107122184,39.99,77465.25,0.0,0.67677,0.00016,19.6219]
[1779107127220,39.98,77466.7,0.0,0.67701,0.00016,19.61621]
[1779107132255,39.98,77468.01,0.0,0.67726,0.00016,19.60656]
[1779107137290,39.98,77465.07,0.0,0.67678,0.00016,19.61788]
[1779107142325,39.98,77464.89,0.0,0.67675,0.00016,19.61846]
[1779107149374,39.98,77461.99,0.0,0.67628,0.00016,19.62938]
[1779107152395,39.98,77468.09,0.0,0.67729,0.00016,19.60568]
[1779107157431,39.98,77463.89,0.0,0.67661,0.00016,19.62178]
[1779107161459,39.97,77458.04,0.0,0.67565,0.00016,19.6442]
[1779107163472,39.97,77453.1,0.0,0.67484,0.00016,19.66305]
[1779107164480,39.97,77444.83,0.0,0.67348,0.00017,19.69453]
[1779107165494,39.97,77444.44,0.0,0.67342,0.00017,19.69592]
[1779107168507,39.97,77424.86,0.0,0.67018,0.00017,19.76958]
[1779107169515,39.97,77412.57,0.0,0.66814,0.00017,19.81524]
[1779107170524,39.97,77410.54,0.0,0.6678,0.00017,19.82272]
[1779107175558,39.97,77405.22,0.0,0.66692,0.00017,19.84217]
[1779107177571,39.97,77411.6,0.0,0.66798,0.00017,19.81865]
[1779107181601,39.97,77415.0,0.0,0.66855,0.00017,19.80607]
[1779107186636,39.97,77416.71,0.0,0.66883,0.00017,19.79977]
[1779107191671,39.97,77416.04,0.0,0.66875,0.00017,19.79784]
[1779107192678,39.97,77409.14,0.0,0.6676,0.00017,19.82332]
[1779107193685,39.97,77403.32,0.0,0.66663,0.00017,19.84467]
[1779107198720,39.97,77399.68,0.0,0.66603,0.00017,19.85785]
[1779107201743,39.97,77394.06,0.0,0.66509,0.00017,19.87825]
[1779107204765,39.97,77388.25,0.0,0.66412,0.00017,19.89922]
[1779107208793,39.96,77393.53,0.0,0.66502,0.00017,19.87989]
[1779107210808,39.96,77385.67,0.0,0.6637,0.00017,19.90824]
[1779107212821,39.96,77377.83,0.0,0.66239,0.00017,19.93631]
[1779107215842,39.96,77368.8,0.0,0.66088,0.00017,19.96839]
[1779107220878,39.96,77370.66,0.0,0.66119,0.00017,19.96198]
[1779107225912,39.97,77364.54,0.0,0.66015,0.00017,19.98379]
[1779107227316,39.97,77339.42,0.0,0.65592,0.00017,20.07126]
[1779107228957,39.97,77312.88,0.0,0.65143,0.00017,20.16117]
[1779107231008,39.96,77306.92,0.0,0.65042,0.00017,20.18078]
[1779107232989,39.96,77267.94,0.0,0.64378,0.00017,20.30722]
[1779107233994,39.96,77261.14,0.0,0.64262,0.00017,20.3287]
[1779107236011,39.96,77249.15,0.0,0.64056,0.00017,20.36617]
[1779107237388,39.96,77245.13,0.0,0.63987,0.00017,20.37861]
[1779107239030,39.96,77258.43,0.0,0.64215,0.00017,20.33721]
[1779107241044,39.96,77265.45,0.0,0.64335,0.00017,20.31525]
[1779107246082,39.96,77257.49,0.0,0.642,0.00017,20.34007]
[1779107247457,39.96,77251.39,0.0,0.64095,0.00017,20.35906]
[1779107253129,39.96,77255.92,0.0,0.64176,0.00017,20.34041]
[1779107257528,39.96,77263.39,0.0,0.64305,0.00017,20.3169]
[1779107259171,39.95,77265.8,0.0,0.64346,0.00017,20.30919]
[1779107264206,39.95,77267.89,0.0,0.64383,0.00017,20.30238]
[1779107269241,39.95,77276.62,0.0,0.64533,0.00017,20.2743]
[1779107274276,39.95,77277.56,0.0,0.6455,0.00017,20.2711]
[1779107279315,39.94,77281.43,0.0,0.64618,0.00017,20.25839]
[1779107284350,39.94,77283.06,0.0,0.64647,0.00017,20.25291]
[1779107289386,39.93,77278.95,0.0,0.64577,0.00017,20.26593]
[1779107292406,39.93,77284.47,0.0,0.64672,0.00017,20.24795]
[1779107297440,39.93,77289.78,0.0,0.64764,0.00017,20.23053]
[1779107300462,39.93,77297.56,0.0,0.64897,0.00017,20.20498]
[1779107302479,39.93,77302.92,0.0,0.64988,0.00017,20.1873]
[1779107307511,39.93,77302.52,0.0,0.64981,0.00017,20.18867]
[1779107312548,39.93,77301.56,0.0,0.64967,0.00017,20.1875]
[1779107317582,39.93,77302.62,0.0,0.64985,0.00017,20.18404]
[1779107319601,39.93,77297.0,0.0,0.64889,0.00017,20.2026]
[1779107324635,39.93,77298.97,0.0,0.64923,0.00017,20.19612]
[1779107327653,39.93,77304.35,0.0,0.65014,0.00017,20.17837]
[1779107330675,39.93,77310.83,0.0,0.65124,0.00017,20.15689]
[1779107334703,39.94,77318.99,0.0,0.65262,0.00017,20.12966]
[1779107339741,39.93,77315.03,0.0,0.65196,0.00017,20.14266]
[1779107344792,39.92,77319.26,0.0,0.6527,0.00017,20.12793]
[1779107349829,39.92,77320.55,0.0,0.65295,0.00017,20.12296]
[1779107350836,39.91,77314.25,0.0,0.65189,0.00017,20.14405]
[1779107352851,39.91,77306.3,0.0,0.65055,0.00017,20.17034]
[1779107358233,39.9,77306.8,0.0,0.65066,0.00017,20.168]
[1779107360906,39.9,77313.37,0.0,0.6518,0.00017,20.14565]
[1779107361913,39.89,77319.12,0.0,0.65278,0.00017,20.12619]
[1779107366949,39.89,77320.47,0.0,0.65304,0.00017,20.1211]
[1779107371983,39.88,77320.87,0.0,0.65315,0.00017,20.1148]
[1779107375005,39.87,77313.03,0.0,0.65184,0.00017,20.14089]
[1779107380038,39.87,77312.39,0.0,0.65176,0.00017,20.1424]
[1779107383060,39.85,77301.56,0.0,0.64996,0.00017,20.17753]
[1779107388452,39.8,77296.92,0.0,0.64932,0.00017,20.18973]
[1779107394138,39.8,77289.19,0.0,0.64801,0.00017,20.21503]
[1779107399172,39.8,77287.6,0.0,0.64774,0.00017,20.22018]
[1779107404210,39.8,77282.67,0.0,0.6469,0.00017,20.23621]
[1779107407230,39.8,77289.09,0.0,0.648,0.00017,20.2152]
[1779107412264,39.8,77287.59,0.0,0.64774,0.00017,20.22009]
[1779107417300,39.8,77283.03,0.0,0.64696,0.00017,20.23494]
[1779107422336,39.8,77279.35,0.0,0.64634,0.00017,20.24678]
[1779107427370,39.8,77282.31,0.0,0.64685,0.00017,20.23704]
[1779107432406,39.79,77283.21,0.0,0.64704,0.00017,20.22958]
[1779107437441,39.79,77278.79,0.0,0.64629,0.00017,20.24375]
[1779107440462,39.79,77273.18,0.0,0.64533,0.00017,20.26181]
[1779107444489,39.79,77263.83,0.0,0.64372,0.00017,20.29177]
[1779107445497,39.79,77258.12,0.0,0.64274,0.00017,20.30992]
[1779107447514,39.79,77264.24,0.0,0.64379,0.00017,20.29049]
[1779107448876,39.79,77258.08,0.0,0.64273,0.00017,20.31009]
[1779107454561,39.79,77250.87,0.0,0.64148,0.00017,20.33295]
[1779107459595,39.79,77253.48,0.0,0.64192,0.00017,20.32494]
[1779107462621,39.8,77236.66,0.0,0.63901,0.00017,20.3775]
[1779107463625,39.8,77235.62,0.0,0.63883,0.00017,20.38073]
[1779107468660,39.8,77238.39,0.0,0.63931,0.00017,20.37224]
[1779107473697,39.8,77238.13,0.0,0.63926,0.00017,20.37309]
[1779107478733,39.8,77238.24,0.0,0.63928,0.00017,20.37273]
[1779107479737,39.8,77243.89,0.0,0.64026,0.00017,20.3552]
[1779107480743,39.8,77251.4,0.0,0.64155,0.00017,20.33173]
[1779107482759,39.8,77255.39,0.0,0.64224,0.00017,20.31922]
[1779107487794,39.8,77261.75,0.0,0.64332,0.00017,20.29923]
[1779107489807,39.8,77266.68,0.0,0.64417,0.00017,20.28354]
[1779107494843,39.8,77273.35,0.0,0.64535,0.00017,20.25761]
[1779107499878,39.8,77278.16,0.0,0.64618,0.00017,20.24184]
[1779107504914,39.79,77282.47,0.0,0.64693,0.00017,20.22766]
[1779107508941,39.79,77288.07,0.0,0.6479,0.00017,20.20925]
[1779107513979,39.79,77287.25,0.0,0.64776,0.00017,20.21185]
[1779107516999,39.79,77281.2,0.0,0.64673,0.00017,20.23153]
[1779107522040,39.79,77278.69,0.0,0.64631,0.00017,20.23948]
[1779107527074,39.78,77277.13,0.0,0.64605,0.00017,20.24436]
[1779107529439,39.78,77271.01,0.0,0.645,0.00017,20.26408]
[1779107535138,39.78,77271.4,0.0,0.64507,0.00017,20.26272]
[1779107537153,39.78,77281.47,0.0,0.6468,0.00017,20.23003]
[1779107538160,39.78,77288.75,0.0,0.64805,0.00017,20.20621]
[1779107543196,39.78,77288.29,0.0,0.64798,0.00017,20.20765]
[1779107548231,39.78,77292.47,0.0,0.6487,0.00017,20.19386]
[1779107553265,39.78,77291.07,0.0,0.64848,0.00017,20.19407]
[1779107555289,39.78,77301.74,0.0,0.65031,0.00017,20.15874]
[1779107557295,39.78,77310.94,0.0,0.65187,0.00017,20.12799]
[1779107562330,39.79,77313.2,0.0,0.65223,0.00017,20.12103]
[1779107567365,39.8,77313.55,0.0,0.65226,0.00017,20.12055]
[1779107569723,39.8,77319.68,0.0,0.65331,0.00017,20.09964]
[1779107575421,39.79,77323.99,0.0,0.65406,0.00017,20.08455]
[1779107579792,39.79,77331.14,0.0,0.65529,0.00017,20.05983]
[1779107585492,39.79,77333.06,0.0,0.65562,0.00017,20.05297]
[1779107590526,39.78,77332.41,0.0,0.65552,0.00017,20.05501]
[1779107595562,39.78,77332.2,0.0,0.6555,0.00017,20.05553]
[1779107599935,39.78,77326.77,0.0,0.65458,0.00017,20.07402]
[1779107601604,39.78,77317.24,0.0,0.65296,0.00017,20.10637]
[1779107606639,39.77,77321.02,0.0,0.65363,0.00017,20.09315]
[1779107611674,39.77,77319.67,0.0,0.65343,0.00017,20.09312]
[1779107614695,39.77,77312.39,0.0,0.65218,0.00017,20.11799]
[1779107615702,39.77,77306.09,0.0,0.6511,0.00017,20.13923]
[1779107617717,39.77,77304.49,0.0,0.65083,0.00017,20.14465]
[1779107622750,39.77,77308.49,0.0,0.6515,0.00017,20.13137]
[1779107625772,39.77,77316.58,0.0,0.65289,0.00017,20.10402]
[1779107626779,39.77,77326.31,0.0,0.65455,0.00017,20.07077]
[1779107627789,39.77,77332.54,0.0,0.65561,0.00017,20.04929]
[1779107630153,39.77,77340.85,0.0,0.65703,0.00017,20.02037]
[1779107633828,39.77,77346.86,0.0,0.65804,0.00017,19.99956]
[1779107634843,39.77,77355.24,0.0,0.65946,0.00017,19.97017]
[1779107635844,39.77,77380.87,0.0,0.66378,0.00017,19.87848]
[1779107636852,39.77,77402.66,0.0,0.66745,0.00017,19.79867]
[1779107637860,39.77,77412.71,0.0,0.66913,0.00017,19.76132]
[1779107638865,39.77,77414.5,0.0,0.66943,0.00017,19.75466]
[1779107643905,39.79,77406.94,0.0,0.6681,0.00017,19.78433]
[1779107644907,39.79,77401.36,0.0,0.66717,0.00017,19.80499]
[1779107649942,39.79,77400.25,0.0,0.66698,0.00017,19.80905]
[1779107654977,39.79,77395.7,0.0,0.66622,0.00017,19.82578]
[1779107658002,39.79,77418.47,0.0,0.67003,0.00017,19.74127]
[1779107659010,39.79,77435.29,0.0,0.67284,0.00017,19.67759]
[1779107660026,39.79,77441.62,0.0,0.67389,0.00017,19.65353]
[1779107662034,39.79,77447.43,0.0,0.67485,0.00017,19.6313]
[1779107663051,39.79,77457.76,0.0,0.67655,0.00017,19.59154]
[1779107664048,39.79,77478.27,0.0,0.67994,0.00016,19.51121]
[1779107665055,39.79,77492.82,0.0,0.68233,0.00016,19.45345]
[1779107666063,39.79,77483.63,0.0,0.68082,0.00016,19.49016]
[1779107667071,39.79,77465.62,0.0,0.67784,0.00017,19.56116]
[1779107668082,39.79,77462.57,0.0,0.67734,0.00017,19.57308]
[1779107670094,39.79,77451.72,0.0,0.67554,0.00017,19.61518]
[1779107671098,39.79,77449.67,0.0,0.67523,0.00017,19.61856]
[1779107676132,39.79,77451.14,0.0,0.67547,0.00017,19.61304]
[1779107680161,39.79,77468.85,0.0,0.67841,0.00017,19.54405]
[1779107681168,39.79,77467.98,0.0,0.67826,0.00017,19.54749]
[1779107684194,39.79,77473.78,0.0,0.67922,0.00016,19.52478]
[1779107686203,39.79,77473.14,0.0,0.67911,0.00016,19.52739]
[1779107689224,39.8,77462.88,0.0,0.67739,0.00017,19.56802]
[1779107690234,39.8,77452.1,0.0,0.67561,0.00017,19.60985]
[1779107691240,39.8,77450.09,0.0,0.67528,0.00017,19.61758]
[1779107695265,39.8,77456.35,0.0,0.67632,0.00017,19.59328]
[1779107696273,39.8,77466.87,0.0,0.67806,0.00017,19.5523]
[1779107697280,39.8,77479.93,0.0,0.68021,0.00016,19.50096]
[1779107698302,39.8,77482.92,0.0,0.6807,0.00016,19.48919]
[1779107700315,39.8,77493.3,0.0,0.6824,0.00016,19.44794]
[1779107700693,39.8,77501.75,0.0,0.68379,0.00016,19.41408]
[1779107702374,39.8,77504.93,0.0,0.68431,0.00016,19.40124]
[1779107704354,39.8,77514.58,0.0,0.68589,0.00016,19.36212]
[1779107706368,39.8,77504.37,0.0,0.68421,0.00016,19.40361]
[1779107707378,39.8,77491.59,0.0,0.68211,0.00016,19.45504]
[1779107708384,39.8,77478.45,0.0,0.67995,0.00016,19.50732]
[1779107709391,39.8,77473.01,0.0,0.67905,0.00016,19.52883]
[1779107714426,39.82,77483.54,0.0,0.68073,0.00016,19.48848]
[1779107717454,39.82,77490.52,0.0,0.68188,0.00016,19.46088]
[1779107718462,39.82,77494.79,0.0,0.68257,0.00016,19.44402]
[1779107722491,39.82,77508.51,0.0,0.68481,0.00016,19.38896]
[1779107723503,39.82,77516.87,0.0,0.68618,0.00016,19.35496]
[1779107726519,39.82,77511.14,0.0,0.68525,0.00016,19.37817]
[1779107728542,39.82,77505.5,0.0,0.68433,0.00016,19.40087]
[1779107733567,39.82,77508.08,0.0,0.68478,0.00016,19.38591]
[1779107736588,39.82,77502.44,0.0,0.68386,0.00016,19.40869]
[1779107741624,39.82,77504.07,0.0,0.68412,0.00016,19.4024]
[1779107744645,39.82,77511.34,0.0,0.6853,0.00016,19.37306]
[1779107746683,39.82,77512.58,0.0,0.6855,0.00016,19.36813]
[1779107747700,39.82,77523.31,0.0,0.68725,0.00016,19.32441]
[1779107748687,39.82,77539.36,0.0,0.68986,0.00016,19.25842]
[1779107749692,39.82,77552.64,0.0,0.69201,0.00016,19.20329]
[1779107751056,39.83,77557.44,0.0,0.69278,0.00016,19.18331]
[1779107754728,39.83,77545.35,0.0,0.69081,0.00016,19.23428]
[1779107755735,39.83,77539.08,0.0,0.68979,0.00016,19.26037]
[1779107757749,39.83,77533.54,0.0,0.68888,0.00016,19.28337]
[1779107762784,39.83,77531.63,0.0,0.68856,0.00016,19.29147]
[1779107766813,39.84,77522.4,0.0,0.68705,0.00016,19.32952]
[1779107771848,39.84,77524.18,0.0,0.68733,0.00016,19.32268]
[1779107772855,39.84,77515.31,0.0,0.68587,0.00016,19.35902]
[1779107773862,39.84,77509.93,0.0,0.68499,0.00016,19.38098]
[1779107778897,39.85,77505.86,0.0,0.68429,0.00016,19.39818]
[1779107783933,39.86,77509.25,0.0,0.68482,0.00016,19.38513]
[1779107788966,39.86,77515.07,0.0,0.68576,0.00016,19.36193]
[1779107791337,39.86,77523.26,0.0,0.68712,0.00016,19.32423]
[1779107794002,39.86,77516.62,0.0,0.68602,0.00016,19.35162]
[1779107799039,39.87,77515.87,0.0,0.68589,0.00016,19.35509]
[1779107801406,39.87,77507.72,0.0,0.68455,0.00016,19.38822]
[1779107803073,39.87,77492.56,0.0,0.68206,0.00016,19.4493]
[1779107804079,39.87,77487.57,0.0,0.68123,0.00016,19.46923]
[1779107806094,39.87,77478.86,0.0,0.6798,0.00016,19.50378]
[1779107811129,39.88,77475.08,0.0,0.67917,0.00016,19.51885]
[1779107816164,39.88,77467.93,0.0,0.67798,0.00016,19.54698]
[1779107821199,39.88,77469.02,0.0,0.67816,0.00016,19.54278]
[1779107823213,39.88,77478.26,0.0,0.67968,0.00016,19.50658]
[1779107826233,39.88,77487.16,0.0,0.68114,0.00016,19.47158]
[1779107831278,39.88,77477.73,0.0,0.67957,0.00016,19.50921]
[1779107833285,39.88,77480.44,0.0,0.68001,0.00016,19.49862]
[1779107834292,39.89,77486.83,0.0,0.68106,0.00016,19.47342]
[1779107839328,39.89,77483.51,0.0,0.6805,0.00016,19.48695]
[1779107844362,39.89,77482.18,0.0,0.68027,0.00016,19.49253]
[1779107849397,39.9,77476.19,0.0,0.67927,0.00016,19.51638]
[1779107854431,39.9,77476.52,0.0,0.67935,0.00016,19.51079]
[1779107857453,39.9,77484.08,0.0,0.68059,0.00016,19.48114]
[1779107862488,39.9,77485.32,0.0,0.68078,0.00016,19.47656]
[1779107867523,39.91,77480.25,0.0,0.67993,0.00016,19.49689]
[1779107870544,39.91,77485.81,0.0,0.68084,0.00016,19.47512]
[1779107875578,39.91,77488.13,0.0,0.68121,0.00016,19.46626]
[1779107880615,39.91,77493.55,0.0,0.68208,0.00016,19.44507]
[1779107881985,39.92,77503.27,0.0,0.68367,0.00016,19.40641]
[1779107882627,39.92,77503.27,0.0,0.68367,0.00016,19.40642]
[1779107883634,39.92,77509.53,0.0,0.68469,0.00016,19.38127]
[1779107887663,39.91,77514.72,0.0,0.68554,0.00016,19.36011]
[1779107888670,39.91,77521.25,0.0,0.68661,0.00016,19.33358]
[1779107893706,39.91,77527.07,0.0,0.68756,0.00016,19.3098]
[1779107898741,39.91,77530.87,0.0,0.68817,0.00016,19.29426]
[1779107903791,39.91,77530.69,0.0,0.68814,0.00016,19.29512]
[1779107904837,39.91,77541.95,0.0,0.68997,0.00016,19.24877]
[1779107905808,39.91,77542.12,0.0,0.68999,0.00016,19.24814]
[1779107908818,39.92,77533.56,0.0,0.6886,0.00016,19.28363]
[1779107910832,39.92,77532.52,0.0,0.68842,0.00016,19.28799]
[1779107915867,39.92,77536.62,0.0,0.68911,0.00016,19.26684]
[1779107919895,39.92,77545.41,0.0,0.69053,0.00016,19.23083]
[1779107923923,39.93,77553.46,0.0,0.69181,0.00016,19.19783]
[1779107926945,39.93,77553.45,0.0,0.69179,0.00016,19.19831]
[1779107932342,39.94,77556.43,0.0,0.69224,0.00016,19.18675]
[1779107936016,39.94,77550.48,0.0,0.69127,0.00016,19.21189]
[1779107937015,39.94,77549.62,0.0,0.69112,0.00016,19.21571]
[1779107938022,39.94,77556.69,0.0,0.69226,0.00016,19.18627]
[1779107940037,39.95,77559.11,0.0,0.69264,0.00016,19.17647]
[1779107944068,39.95,77566.39,0.0,0.69379,0.00016,19.14666]
[1779107945070,39.95,77573.76,0.0,0.69497,0.00016,19.1156]
[1779107946080,39.95,77579.35,0.0,0.69587,0.00016,19.09203]
[1779107947085,39.95,77590.19,0.0,0.6976,0.00016,19.04587]
[1779107948092,39.96,77590.41,0.0,0.69763,0.00016,19.04528]
[1779107950106,39.96,77605.29,0.0,0.69999,0.00016,18.98169]
[1779107951113,39.96,77611.69,0.0,0.70101,0.00016,18.95412]
[1779107952488,39.96,77605.32,0.0,0.69999,0.00016,18.98181]
[1779107953135,39.96,77605.32,0.0,0.69998,0.00016,18.98189]
[1779107958169,39.97,77599.28,0.0,0.69898,0.00016,19.00907]
[1779107960183,39.97,77605.85,0.0,0.70002,0.00016,18.9809]
[1779107964212,39.97,77596.43,0.0,0.69851,0.00016,19.02176]
[1779107966226,39.98,77595.82,0.0,0.69841,0.00016,19.02446]
[1779107968243,39.98,77609.35,0.0,0.70056,0.00016,18.96628]
[1779107969248,39.98,77609.39,0.0,0.70057,0.00016,18.96619]
[1779107971262,39.98,77615.04,0.0,0.70149,0.00016,18.93728]
[1779107972270,39.98,77620.71,0.0,0.70239,0.00016,18.91272]
[1779107975292,39.98,77614.73,0.0,0.70142,0.00016,18.93917]
[1779107977307,39.99,77604.65,0.0,0.69978,0.00016,18.98407]
[1779107978313,40.0,77595.77,0.0,0.69833,0.00016,19.02298]
[1779107979321,40.0,77593.8,0.0,0.698,0.00016,19.03178]
[1779107984358,40.01,77595.64,0.0,0.69828,0.00016,19.0244]
[1779107985365,40.01,77601.94,0.0,0.69929,0.00016,18.99739]
[1779107990400,40.01,77604.06,0.0,0.69961,0.00016,18.98852]
[1779107995435,40.01,77607.04,0.0,0.70008,0.00016,18.9759]
[1779107999463,40.01,77601.76,0.0,0.69923,0.00016,18.99882]
[1779108000473,40.01,77596.38,0.0,0.69837,0.00016,19.02193]
[1779108002489,40.01,77593.72,0.0,0.69795,0.00016,19.0333]
[1779108004504,40.01,77603.75,0.0,0.69955,0.00016,18.99028]
[1779108005506,40.01,77610.49,0.0,0.70062,0.00016,18.96124]
[1779108006512,40.01,77618.18,0.0,0.70184,0.00016,18.92797]
[1779108007519,40.01,77621.95,0.0,0.70244,0.00016,18.91166]
[1779108008526,40.01,77627.65,0.0,0.70334,0.00016,18.88677]
[1779108009533,40.01,77633.94,0.0,0.70433,0.00016,18.85921]
[1779108014568,40.01,77638.56,0.0,0.70506,0.00016,18.83895]
[1779108018596,40.01,77632.07,0.0,0.70404,0.00016,18.86731]
[1779108019609,40.01,77626.83,0.0,0.70321,0.00016,18.89029]
[1779108021617,40.01,77615.8,0.0,0.70146,0.00016,18.93846]
[1779108022625,40.02,77609.49,0.0,0.70042,0.00016,18.96671]
[1779108025645,40.03,77616.41,0.0,0.70148,0.00016,18.93807]
[1779108028666,40.03,77625.53,0.0,0.70291,0.00016,18.89868]
[1779108030679,40.03,77627.27,0.0,0.7032,0.00016,18.89084]
[1779108035714,40.03,77624.95,0.0,0.70288,0.00016,18.89577]
[1779108039745,40.03,77614.84,0.0,0.70129,0.00016,18.93953]
[1779108041757,40.03,77612.32,0.0,0.70088,0.00016,18.95064]
[1779108046792,40.06,77612.42,0.0,0.70076,0.00016,18.95407]
[1779108047799,40.07,77605.21,0.0,0.69958,0.00016,18.98607]
[1779108049813,40.08,77594.17,0.0,0.69778,0.00016,19.03447]
[1779108050819,40.08,77592.62,0.0,0.69753,0.00016,19.04126]
[1779108053199,40.08,77599.52,0.0,0.69862,0.00016,19.0122]
[1779108058876,40.08,77594.22,0.0,0.69775,0.00016,19.03535]
[1779108063911,40.09,77592.14,0.0,0.6974,0.00016,19.04484]
[1779108068949,40.09,77592.74,0.0,0.69749,0.00016,19.04227]
[1779108069955,40.09,77598.27,0.0,0.69838,0.00016,19.01869]
[1779108070960,40.08,77607.61,0.0,0.6999,0.00016,18.97767]
[1779108073343,40.08,77614.94,0.0,0.70109,0.00016,18.94536]
[1779108079017,40.07,77626.32,0.0,0.70293,0.00016,18.89472]
[1779108080027,40.07,77632.68,0.0,0.70394,0.00016,18.86682]
[1779108085064,40.06,77629.2,0.0,0.70344,0.00016,18.88071]
[1779108090128,40.02,77627.33,0.0,0.70331,0.00016,18.88398]
[1779108095214,39.98,77625.44,0.0,0.7032,0.00016,18.88317]
[1779108100256,39.99,77635.4,0.0,0.70473,0.00016,18.84062]
[1779108101259,39.99,77642.83,0.0,0.70591,0.00016,18.80778]
[1779108102265,39.99,77637.52,0.0,0.70507,0.00016,18.83119]
[1779108107301,39.99,77647.22,0.0,0.70661,0.00016,18.78808]
[1779108109316,39.99,77651.45,0.0,0.70728,0.00016,18.76931]
[1779108114349,39.99,77647.54,0.0,0.70666,0.00016,18.78675]
[1779108117373,39.99,77642.32,0.0,0.70583,0.00016,18.80984]
[1779108119387,39.99,77636.62,0.0,0.70494,0.00016,18.83494]
[1779108122415,39.99,77646.12,0.0,0.70644,0.00016,18.7928]
[1779108123705,39.99,77647.28,0.0,0.70662,0.00016,18.78765]
[1779108126436,39.99,77637.43,0.0,0.70507,0.00016,18.83119]
[1779108130464,39.99,77644.61,0.0,0.70621,0.00016,18.7993]
[1779108135498,39.99,77657.44,0.0,0.70823,0.00016,18.74219]
[1779108136506,39.99,77657.76,0.0,0.70828,0.00016,18.7408]
[1779108141541,39.99,77653.81,0.0,0.70765,0.00016,18.75859]
[1779108146575,39.99,77653.05,0.0,0.70753,0.00016,18.76212]
[1779108151611,39.99,77650.87,0.0,0.70722,0.00016,18.76733]
[1779108155639,39.99,77656.37,0.0,0.70808,0.00016,18.74294]
[1779108157653,39.99,77662.97,0.0,0.70911,0.00016,18.71355]
[1779108160679,39.99,77654.1,0.0,0.70771,0.00016,18.75338]
[1779108162692,39.99,77658.28,0.0,0.70837,0.00016,18.73478]
[1779108163699,39.99,77663.5,0.0,0.70919,0.00016,18.71147]
[1779108168733,40.0,77664.45,0.0,0.70932,0.00016,18.70755]
[1779108173770,40.0,77659.24,0.0,0.70849,0.00016,18.73118]
[1779108174776,40.0,77651.67,0.0,0.7073,0.00016,18.76497]
[1779108176790,40.0,77645.27,0.0,0.70629,0.00016,18.79337]
[1779108181825,40.0,77652.28,0.0,0.7074,0.00016,18.76221]
[1779108182832,40.0,77657.94,0.0,0.70829,0.00016,18.73701]
[1779108184850,40.0,77663.82,0.0,0.70921,0.00016,18.71082]
[1779108189881,40.0,77659.8,0.0,0.70857,0.00016,18.7291]
[1779108191896,40.0,77651.05,0.0,0.70719,0.00016,18.76819]
[1779108194202,40.0,77647.32,0.0,0.7066,0.00016,18.78477]
[1779108199951,40.0,77645.76,0.0,0.70635,0.00016,18.79172]
[1779108204274,40.0,77631.62,0.0,0.70412,0.00016,18.85409]
[1779108205993,40.0,77628.63,0.0,0.70364,0.00016,18.86728]
[1779108210028,40.01,77626.64,0.0,0.70329,0.00016,18.87714]
[1779108213048,40.02,77618.2,0.0,0.70194,0.00016,18.91043]
[1779108217076,40.02,77612.57,0.0,0.70104,0.00016,18.93507]
[1779108219090,40.02,77618.38,0.0,0.70196,0.00016,18.91]
[1779108224415,40.03,77622.02,0.0,0.70252,0.00016,18.89469]
[1779108228154,40.02,77634.3,0.0,0.7045,0.00016,18.84001]
[1779108229160,40.02,77640.64,0.0,0.7055,0.00016,18.81205]
[1779108231173,40.02,77644.05,0.0,0.70604,0.00016,18.79696]
[1779108236209,40.02,77644.67,0.0,0.70614,0.00016,18.79419]
[1779108241245,40.02,77645.53,0.0,0.70627,0.00016,18.79038]
[1779108244555,40.02,77654.88,0.0,0.70774,0.00016,18.74893]
[1779108250308,40.02,77657.18,0.0,0.7081,0.00016,18.73891]
[1779108255343,40.02,77656.88,0.0,0.70804,0.00016,18.74049]
[1779108260378,40.02,77658.46,0.0,0.70828,0.00016,18.73366]
[1779108262393,40.03,77664.28,0.0,0.7092,0.00016,18.70775]
[1779108266424,40.03,77654.66,0.0,0.70767,0.00016,18.75096]
[1779108267427,40.03,77647.42,0.0,0.70654,0.00016,18.7831]
[1779108272462,40.03,77650.14,0.0,0.707,0.00016,18.76644]
[1779108276490,40.03,77643.36,0.0,0.70593,0.00016,18.7965]
[1779108278507,40.03,77635.45,0.0,0.70469,0.00016,18.83112]
[1779108281525,40.02,77626.77,0.0,0.70336,0.00016,18.86783]
[1779108282533,40.01,77625.21,0.0,0.70311,0.00016,18.87457]
[1779108286561,40.01,77617.89,0.0,0.70196,0.00016,18.90636]
[1779108291596,40.02,77619.03,0.0,0.70212,0.00016,18.90189]
[1779108293610,40.02,77625.67,0.0,0.70318,0.00016,18.87273]
[1779108294914,40.02,77642.18,0.0,0.7058,0.00016,18.80009]
[1779108296631,40.01,77654.64,0.0,0.70776,0.00016,18.74473]
[1779108297637,40.02,77657.89,0.0,0.70827,0.00016,18.73029]
[1779108302673,40.02,77662.52,0.0,0.70899,0.00016,18.70989]
[1779108305728,40.02,77677.14,0.0,0.71128,0.00016,18.64433]
[1779108306707,40.02,77684.79,0.0,0.71246,0.00016,18.60995]
[1779108307721,40.02,77666.29,0.0,0.70956,0.00016,18.69356]
[1779108308728,40.02,77653.97,0.0,0.70762,0.00016,18.74868]
[1779108309735,40.02,77637.87,0.0,0.70509,0.00016,18.82]
[1779108310742,40.02,77631.3,0.0,0.70406,0.00016,18.8485]
[1779108311748,40.02,77624.21,0.0,0.70294,0.00016,18.87946]
[1779108312756,40.02,77623.12,0.0,0.70277,0.00016,18.88412]
[1779108313763,40.02,77629.65,0.0,0.70381,0.00016,18.85547]
[1779108314770,40.02,77634.82,0.0,0.70463,0.00016,18.8327]
[1779108315776,40.02,77641.12,0.0,0.70562,0.00016,18.80489]
[1779108317791,40.02,77644.92,0.0,0.70623,0.00016,18.78804]
[1779108322830,40.02,77658.88,0.0,0.70843,0.00016,18.72592]
[1779108323838,40.02,77663.54,0.0,0.70916,0.00016,18.70513]
[1779108325853,40.02,77671.68,0.0,0.71043,0.00016,18.66873]
[1779108327866,40.02,77677.8,0.0,0.71138,0.00016,18.64136]
[1779108332900,40.02,77685.87,0.0,0.71265,0.00016,18.60087]
[1779108335921,40.03,77689.43,0.0,0.71319,0.00016,18.58503]
[1779108339950,40.03,77697.19,0.0,0.71439,0.00016,18.55016]
[1779108342980,40.03,77706.24,0.0,0.71578,0.00016,18.50918]
[1779108348015,40.05,77705.49,0.0,0.71557,0.00016,18.51531]
[1779108353050,40.07,77707.65,0.0,0.71583,0.00015,18.50791]
[1779108355341,40.07,77711.69,0.0,0.71644,0.00015,18.48977]
[1779108357078,40.08,77706.5,0.0,0.71563,0.00016,18.51398]
[1779108359094,40.08,77700.29,0.0,0.71465,0.00016,18.54272]
[1779108361106,40.08,77712.98,0.0,0.71661,0.00015,18.48491]
[1779108363123,40.08,77722.48,0.0,0.71806,0.00015,18.44144]
[1779108365420,40.09,77731.76,0.0,0.71948,0.00015,18.39884]
[1779108367148,40.11,77719.32,0.0,0.71746,0.00015,18.4596]
[1779108368155,40.12,77708.96,0.0,0.7158,0.00015,18.50907]
[1779108371179,40.15,77703.58,0.0,0.71484,0.00015,18.53761]
[1779108376215,40.15,77705.19,0.0,0.71507,0.00015,18.53104]
[1779108377222,40.15,77699.19,0.0,0.71413,0.00016,18.55857]
[1779108378229,40.16,77692.93,0.0,0.71315,0.00016,18.58716]
[1779108381249,40.16,77683.29,0.0,0.71164,0.00016,18.63114]
[1779108383264,40.16,77688.85,0.0,0.7125,0.00016,18.6063]
[1779108385563,40.16,77699.9,0.0,0.71421,0.00016,18.55639]
[1779108388299,40.16,77694.78,0.0,0.7134,0.00016,18.58007]
[1779108390313,40.17,77686.77,0.0,0.71214,0.00016,18.61658]
[1779108395633,40.17,77683.08,0.0,0.71159,0.00016,18.62914]
[1779108397366,40.17,77689.63,0.0,0.7126,0.00016,18.59977]
[1779108398373,40.17,77703.46,0.0,0.71474,0.00015,18.53714]
[1779108403408,40.18,77699.19,0.0,0.71406,0.00016,18.55727]
[1779108404699,40.18,77692.97,0.0,0.71309,0.00016,18.58566]
[1779108406430,40.18,77688.06,0.0,0.71231,0.00016,18.60814]
[1779108411464,40.19,77687.07,0.0,0.71214,0.00016,18.61321]
[1779108416499,40.19,77686.84,0.0,0.71209,0.00016,18.61481]
[1779108421534,40.19,77682.49,0.0,0.71139,0.00016,18.63493]
[1779108426570,40.2,77680.47,0.0,0.71106,0.00016,18.64447]
[1779108431604,40.2,77684.15,0.0,0.71162,0.00016,18.62838]
[1779108432612,40.2,77689.59,0.0,0.71246,0.00016,18.60395]
[1779108433619,40.2,77695.16,0.0,0.71332,0.00016,18.57886]
[1779108434912,40.2,77686.47,0.0,0.71197,0.00016,18.61827]
[1779108439661,40.21,77678.66,0.0,0.71073,0.00016,18.654]
[1779108441678,40.21,77678.44,0.0,0.71069,0.00016,18.65515]
[1779108446715,40.21,77682.75,0.0,0.71135,0.00016,18.63628]
[1779108450742,40.21,77673.42,0.0,0.70988,0.00016,18.67846]
[1779108455777,40.22,77674.93,0.0,0.71014,0.00016,18.66739]
[1779108457791,40.22,77665.92,0.0,0.70873,0.00016,18.70768]
[1779108459805,40.22,77659.25,0.0,0.70768,0.00016,18.7374]
[1779108462826,40.22,77652.74,0.0,0.70666,0.00016,18.76617]
[1779108463883,40.22,77646.48,0.0,0.70569,0.00016,18.79353]
[1779108465127,40.21,77639.62,0.0,0.70462,0.00016,18.82316]
[1779108467889,40.21,77641.3,0.0,0.70489,0.00016,18.81561]
[1779108472928,40.21,77637.96,0.0,0.70438,0.00016,18.8299]
[1779108477961,40.21,77640.92,0.0,0.70485,0.00016,18.81664]
[1779108480982,40.21,77648.41,0.0,0.70604,0.00016,18.78361]
[1779108484013,40.21,77639.82,0.0,0.70469,0.00016,18.82122]
[1779108485016,40.21,77631.67,0.0,0.70341,0.00016,18.85673]
[1779108486019,40.2,77633.25,0.0,0.70366,0.00016,18.84975]
[1779108488036,40.2,77627.57,0.0,0.70277,0.00016,18.87428]
[1779108492068,40.2,77617.5,0.0,0.70119,0.00016,18.9174]
[1779108495089,40.2,77624.27,0.0,0.70228,0.00016,18.88768]
[1779108500122,40.19,77627.59,0.0,0.70283,0.00016,18.87261]
[1779108503144,40.19,77641.04,0.0,0.70496,0.00016,18.81352]
[1779108504150,40.19,77644.66,0.0,0.70553,0.00016,18.79755]
[1779108509186,40.18,77645.62,0.0,0.7057,0.00016,18.79295]
[1779108514220,40.18,77639.41,0.0,0.70477,0.00016,18.81525]
[1779108518248,40.18,77630.83,0.0,0.70342,0.00016,18.85235]
[1779108523283,40.17,77627.93,0.0,0.70299,0.00016,18.86435]
[1779108528319,40.17,77631.93,0.0,0.70364,0.00016,18.84634]
[1779108532347,40.17,77638.71,0.0,0.70473,0.00016,18.81624]
[1779108537383,40.16,77634.69,0.0,0.70411,0.00016,18.83323]
[1779108542418,40.16,77632.61,0.0,0.7038,0.00016,18.8417]
[1779108545691,40.15,77642.96,0.0,0.70545,0.00016,18.79602]
[1779108547453,40.15,77645.75,0.0,0.70591,0.00016,18.78302]
[1779108552488,40.13,77645.62,0.0,0.70596,0.00016,18.78163]
[1779108557523,40.12,77647.06,0.0,0.70624,0.00016,18.77359]
[1779108560546,40.12,77652.95,0.0,0.70718,0.00016,18.74733]
[1779108565830,40.11,77641.59,0.0,0.70541,0.00016,18.79697]
[1779108571622,40.11,77643.97,0.0,0.70582,0.00016,18.78156]
[1779108576657,40.11,77641.44,0.0,0.70543,0.00016,18.79244]
[1779108581694,40.11,77635.7,0.0,0.70454,0.00016,18.81738]
[1779108584715,40.11,77630.58,0.0,0.70374,0.00016,18.83956]
[1779108589750,40.1,77630.33,0.0,0.70371,0.00016,18.84016]
[1779108593777,40.1,77623.36,0.0,0.70263,0.00016,18.8701]
[1779108598813,40.09,77623.12,0.0,0.70261,0.00016,18.87049]
[1779108603849,40.09,77614.29,0.0,0.70123,0.00016,18.9082]
[1779108604855,40.09,77608.86,0.0,0.70037,0.00016,18.93153]
[1779108606869,40.07,77603.98,0.0,0.69965,0.00016,18.95095]
[1779108608882,40.06,77610.54,0.0,0.70075,0.00016,18.92102]
[1779108609890,40.06,77616.2,0.0,0.70166,0.00016,18.89635]
[1779108611905,40.06,77620.59,0.0,0.70236,0.00016,18.877]
[1779108613919,40.06,77626.57,0.0,0.70332,0.00016,18.85067]
[1779108617946,40.05,77616.49,0.0,0.70174,0.00016,18.89412]
[1779108622985,40.05,77608.51,0.0,0.70049,0.00016,18.92794]
[1779108626257,40.04,77616.72,0.0,0.70182,0.00016,18.89194]
[1779108628020,40.04,77619.33,0.0,0.70224,0.00016,18.88031]
[1779108632047,40.04,77625.7,0.0,0.7033,0.00016,18.84739]
[1779108638090,40.03,77627.97,0.0,0.70368,0.00016,18.83688]
[1779108643123,40.03,77627.53,0.0,0.70363,0.00016,18.8383]
[1779108648165,40.02,77621.71,0.0,0.70272,0.00016,18.86321]
[1779108651186,40.02,77615.39,0.0,0.70173,0.00016,18.89033]
[1779108656221,40.01,77611.95,0.0,0.70121,0.00016,18.90459]
[1779108658236,40.01,77603.87,0.0,0.69992,0.00016,18.9395]
[1779108660250,40.02,77599.1,0.0,0.69915,0.00016,18.96019]
[1779108665283,40.02,77597.67,0.0,0.69892,0.00016,18.96652]
[1779108667304,40.02,77584.4,0.0,0.69678,0.00016,19.02372]
[1779108668311,40.02,77576.81,0.0,0.69556,0.00016,19.05592]
[1779108670335,40.02,77575.66,0.0,0.69538,0.00016,19.06075]
[1779108672338,40.02,77565.57,0.0,0.69375,0.00016,19.10319]
[1779108673346,40.02,77562.11,0.0,0.6932,0.00016,19.11763]
[1779108677373,40.02,77556.85,0.0,0.69236,0.00016,19.1393]
[1779108682412,40.01,77562.22,0.0,0.69325,0.00016,19.11636]
[1779108685676,40.01,77552.38,0.0,0.69167,0.00016,19.15714]
[1779108691480,40.01,77550.55,0.0,0.69143,0.00016,19.15944]
[1779108694500,40.0,77557.69,0.0,0.6926,0.00016,19.12932]
[1779108699536,40.0,77553.95,0.0,0.69201,0.00016,19.14438]
[1779108704571,39.99,77554.18,0.0,0.69207,0.00016,19.14277]
[1779108709607,39.99,77552.11,0.0,0.69176,0.00016,19.15079]
[1779108714642,39.98,77554.7,0.0,0.6922,0.00016,19.13937]
[1779108719677,39.98,77554.73,0.0,0.69223,0.00016,19.13864]
[1779108724753,39.97,77547.05,0.0,0.69101,0.00016,19.16993]
[1779108729755,39.96,77549.9,0.0,0.6915,0.00016,19.15736]
[1779108734791,39.96,77550.64,0.0,0.69164,0.00016,19.15361]
[1779108739826,39.95,77552.74,0.0,0.69201,0.00016,19.14422]
[1779108743853,39.95,77559.17,0.0,0.69306,0.00016,19.11687]
[1779108746098,39.95,77569.97,0.0,0.69481,0.00016,19.07129]
[1779108751909,39.94,77574.0,0.0,0.69551,0.00016,19.04933]
[1779108756945,39.94,77573.38,0.0,0.69542,0.00016,19.05167]
[1779108758959,39.94,77558.28,0.0,0.69299,0.00016,19.11509]
[1779108763995,39.93,77566.28,0.0,0.6943,0.00016,19.08092]
[1779108766238,39.93,77572.36,0.0,0.69529,0.00016,19.05507]
[1779108768023,39.93,77581.91,0.0,0.69683,0.00016,19.0142]
[1779108769030,39.93,77587.06,0.0,0.69767,0.00016,18.99203]
[1779108772051,39.93,77592.1,0.0,0.69849,0.00016,18.96996]
[1779108776307,39.92,77584.75,0.0,0.69733,0.00016,19.00091]
[1779108779101,39.92,77580.56,0.0,0.69667,0.00016,19.0185]
[1779108783129,39.92,77574.37,0.0,0.69567,0.00016,19.04477]
[1779108786378,39.92,77569.89,0.0,0.69496,0.00016,19.06363]
[1779108792191,39.91,77569.49,0.0,0.6949,0.00016,19.065]
[1779108797227,39.91,77571.46,0.0,0.69523,0.00016,19.05639]
[1779108802262,39.91,77561.73,0.0,0.69367,0.00016,19.09719]
[1779108803269,39.91,77554.95,0.0,0.69258,0.00016,19.12554]
[1779108805282,39.91,77553.66,0.0,0.69238,0.00016,19.1307]
[1779108810318,39.9,77551.71,0.0,0.69208,0.00016,19.13823]
[1779108815353,39.9,77547.89,0.0,0.69152,0.00016,19.14893]
[1779108817367,39.89,77543.67,0.0,0.69085,0.00016,19.1662]
[1779108820388,39.89,77549.04,0.0,0.69173,0.00016,19.1434]
[1779108825423,39.88,77550.51,0.0,0.69199,0.00016,19.13666]
[1779108830460,39.88,77550.82,0.0,0.69207,0.00016,19.13476]
[1779108835504,39.87,77550.29,0.0,0.692,0.00016,19.13637]
[1779108837511,39.87,77544.74,0.0,0.69111,0.00016,19.15927]
[1779108842544,39.86,77543.32,0.0,0.69091,0.00016,19.16449]
[1779108847583,39.86,77548.1,0.0,0.69171,0.00016,19.14393]
[1779108852613,39.85,77554.48,0.0,0.69276,0.00016,19.11669]
[1779108857649,39.85,77558.91,0.0,0.6935,0.00016,19.09759]
[1779108862688,39.85,77559.13,0.0,0.69354,0.00016,19.09631]
[1779108867718,39.84,77554.83,0.0,0.69286,0.00016,19.11399]
[1779108872754,39.84,77554.9,0.0,0.69292,0.00016,19.10869]
[1779108877021,39.84,77549.0,0.0,0.69198,0.00016,19.13308]
[1779108878796,39.84,77543.54,0.0,0.6911,0.00016,19.15566]
[1779108883832,39.83,77542.73,0.0,0.69099,0.00016,19.15845]
[1779108888866,39.83,77547.91,0.0,0.69185,0.00016,19.13633]
[1779108890881,39.82,77554.04,0.0,0.69285,0.00016,19.11047]
[1779108895916,39.82,77553.97,0.0,0.69285,0.00016,19.11038]
[1779108900951,39.82,77556.25,0.0,0.69323,0.00016,19.10041]
[1779108905986,39.81,77560.45,0.0,0.69393,0.00016,19.08243]
[1779108911022,39.81,77560.04,0.0,0.69387,0.00016,19.08387]
[1779108912028,39.81,77551.36,0.0,0.69247,0.00016,19.1203]
[1779108917306,39.81,77542.57,0.0,0.69106,0.00016,19.15654]
[1779108919078,39.8,77531.96,0.0,0.68934,0.00016,19.20031]
[1779108924114,39.8,77530.66,0.0,0.68915,0.00016,19.20492]
[1779108929153,39.79,77536.69,0.0,0.69016,0.00016,19.17927]
[1779108934189,39.79,77537.77,0.0,0.69039,0.00016,19.16963]
[1779108939223,39.78,77534.83,0.0,0.68993,0.00016,19.18126]
[1779108944258,39.78,77536.27,0.0,0.69019,0.00016,19.17469]
[1779108947516,39.77,77544.55,0.0,0.69155,0.00016,19.13984]
[1779108950302,39.77,77546.74,0.0,0.69192,0.00016,19.13039]
[1779108955338,39.77,77546.57,0.0,0.69191,0.00016,19.1307]
[1779108960372,39.76,77547.56,0.0,0.69208,0.00016,19.12615]
[1779108965407,39.76,77552.37,0.0,0.69288,0.00016,19.10557]
[1779108967656,39.76,77567.84,0.0,0.69539,0.00016,19.03988]
[1779108968428,39.76,77567.84,0.0,0.6954,0.00016,19.03975]
[1779108973463,39.75,77565.42,0.0,0.69503,0.00016,19.04952]
[1779108978507,39.75,77562.98,0.0,0.69463,0.00016,19.05978]
[1779108981527,39.75,77571.55,0.0,0.69602,0.00016,19.02326]
[1779108983539,39.75,77585.07,0.0,0.69821,0.00016,18.96514]
[1779108984548,39.75,77588.22,0.0,0.69872,0.00016,18.95144]
[1779108986561,39.75,77593.38,0.0,0.69956,0.00016,18.92886]
[1779108990593,39.74,77595.98,0.0,0.7,0.00016,18.91703]
[1779108992609,39.74,77590.71,0.0,0.69919,0.00016,18.93514]
[1779108994626,39.74,77576.21,0.0,0.69685,0.00016,18.99761]
[1779108995633,39.74,77565.74,0.0,0.69515,0.00016,19.04234]
[1779108996640,39.74,77564.02,0.0,0.69488,0.00016,19.04965]
[1779108997656,39.74,77570.19,0.0,0.69588,0.00016,19.02338]
[1779108999662,39.74,77578.2,0.0,0.69717,0.00016,18.98914]
[1779109002684,39.74,77561.56,0.0,0.69447,0.00016,19.06021]
[1779109003690,39.74,77554.24,0.0,0.69328,0.00016,19.09115]
[1779109004698,39.74,77551.67,0.0,0.69287,0.00016,19.10193]
[1779109009733,39.74,77551.55,0.0,0.69286,0.00016,19.10215]
[1779109014770,39.74,77557.79,0.0,0.69388,0.00016,19.07554]
[1779109015780,39.74,77561.92,0.0,0.69456,0.00016,19.05799]
[1779109020808,39.74,77559.5,0.0,0.69417,0.00016,19.06819]
[1779109023849,39.74,77566.5,0.0,0.6953,0.00016,19.03841]
[1779109024858,39.74,77572.88,0.0,0.69634,0.00016,19.01119]
[1779109026873,39.74,77575.96,0.0,0.69683,0.00016,18.99807]
[1779109029893,39.74,77570.71,0.0,0.69599,0.00016,19.02043]
[1779109030900,39.74,77565.71,0.0,0.69518,0.00016,19.04175]
[1779109035935,39.74,77564.71,0.0,0.69502,0.00016,19.04597]
[1779109040970,39.74,77562.53,0.0,0.69466,0.00016,19.05516]
[1779109046004,39.73,77563.74,0.0,0.69486,0.00016,19.04991]
[1779109048265,39.73,77556.5,0.0,0.69369,0.00016,19.08054]
[1779109052048,39.73,77550.62,0.0,0.69278,0.00016,19.10053]
[1779109057081,39.73,77554.05,0.0,0.69334,0.00016,19.08575]
[1779109058334,39.73,77561.25,0.0,0.69452,0.00016,19.05525]
[1779109062118,39.73,77555.8,0.0,0.69364,0.00016,19.07817]
[1779109067153,39.73,77553.21,0.0,0.69323,0.00016,19.0888]
[1779109072188,39.72,77553.07,0.0,0.69321,0.00016,19.0891]
[1779109077224,39.72,77559.46,0.0,0.69426,0.00016,19.06183]
[1779109082258,39.72,77558.61,0.0,0.69413,0.00016,19.06523]
[1779109087294,39.72,77559.0,0.0,0.6942,0.00016,19.06335]
[1779109092329,39.71,77557.64,0.0,0.69399,0.00016,19.0689]
[1779109097364,39.71,77558.01,0.0,0.69406,0.00016,19.06715]
[1779109101392,39.71,77552.87,0.0,0.69323,0.00016,19.08868]
[1779109103406,39.71,77547.46,0.0,0.69235,0.00016,19.11134]
[1779109108442,39.71,77553.07,0.0,0.69328,0.00016,19.08731]
[1779109110455,39.71,77556.92,0.0,0.69391,0.00016,19.07093]
[1779109115491,39.7,77556.09,0.0,0.69381,0.00016,19.06964]
[1779109120526,39.7,77553.56,0.0,0.69341,0.00016,19.08008]
[1779109125561,39.7,77554.16,0.0,0.69352,0.00016,19.07728]
[1779109130598,39.7,77557.29,0.0,0.69404,0.00016,19.06379]
[1779109135633,39.7,77558.91,0.0,0.69431,0.00016,19.05673]
[1779109140668,39.69,77559.26,0.0,0.69438,0.00016,19.05492]
[1779109141675,39.69,77564.46,0.0,0.69523,0.00016,19.03263]
[1779109145703,39.69,77571.25,0.0,0.69635,0.00016,19.00299]
[1779109146709,39.69,77579.38,0.0,0.69767,0.00016,18.96795]
[1779109147717,39.68,77581.64,0.0,0.69804,0.00016,18.95811]
[1779109149733,39.68,77589.96,0.0,0.69939,0.00016,18.92196]
[1779109154766,39.68,77588.63,0.0,0.69918,0.00016,18.9275]
[1779109156786,39.68,77582.99,0.0,0.69828,0.00016,18.9518]
[1779109157790,39.68,77576.3,0.0,0.6972,0.00016,18.98056]
[1779109158800,39.67,77570.97,0.0,0.69637,0.00016,19.00251]
[1779109160811,39.67,77567.25,0.0,0.69577,0.00016,19.01834]
[1779109165846,39.67,77564.92,0.0,0.69538,0.00016,19.02843]
[1779109170881,39.67,77563.14,0.0,0.6951,0.00016,19.03577]
[1779109175915,39.67,77566.74,0.0,0.69574,0.00016,19.01537]
[1779109180950,39.67,77560.92,0.0,0.69479,0.00016,19.04019]
[1779109182966,39.67,77571.99,0.0,0.69659,0.00016,18.9928]
[1779109183972,39.67,77574.37,0.0,0.69698,0.00016,18.98252]
[1779109189007,39.66,77574.45,0.0,0.697,0.00016,18.98193]
[1779109190264,39.66,77569.3,0.0,0.69617,0.00016,19.00394]
[1779109192028,39.66,77562.5,0.0,0.69506,0.00016,19.03301]
[1779109197070,39.66,77571.39,0.0,0.6965,0.00016,18.99509]
[1779109200335,39.67,77581.39,0.0,0.69812,0.00016,18.95219]
[1779109202123,39.67,77577.95,0.0,0.69756,0.00016,18.96717]
[1779109203135,39.67,77573.42,0.0,0.69682,0.00016,18.98677]
[1779109208169,39.67,77574.19,0.0,0.69693,0.00016,18.98373]
[1779109210410,39.67,77580.75,0.0,0.69799,0.00016,18.95562]
[1779109213199,39.67,77571.68,0.0,0.69651,0.00016,18.99492]
[1779109218272,39.68,77570.23,0.0,0.69627,0.00016,19.00139]
[1779109220485,39.68,77555.79,0.0,0.69392,0.00016,19.06295]
[1779109222300,39.68,77552.79,0.0,0.69343,0.00016,19.0756]
[1779109227336,39.67,77548.81,0.0,0.69279,0.00016,19.09222]
[1779109229351,39.67,77541.6,0.0,0.69162,0.00016,19.1224]
[1779109230554,39.67,77535.76,0.0,0.69067,0.00016,19.14675]
[1779109236399,39.67,77531.65,0.0,0.69002,0.00016,19.15962]
[1779109241441,39.68,77529.74,0.0,0.68968,0.00016,19.1682]
[1779109242442,39.68,77535.98,0.0,0.69071,0.00016,19.14213]
[1779109243462,39.68,77543.63,0.0,0.69196,0.00016,19.11005]
[1779109245466,39.68,77553.23,0.0,0.69352,0.00016,19.06953]
[1779109247481,39.68,77547.35,0.0,0.69257,0.00016,19.09429]
[1779109248488,39.68,77541.92,0.0,0.69168,0.00016,19.11705]
[1779109253525,39.67,77539.95,0.0,0.69138,0.00016,19.12495]
[1779109258559,39.67,77542.2,0.0,0.69176,0.00016,19.11518]
[1779109262588,39.67,77547.53,0.0,0.69263,0.00016,19.09252]
[1779109263595,39.67,77554.66,0.0,0.6938,0.00016,19.06235]
[1779109268630,39.67,77553.88,0.0,0.69367,0.00016,19.06556]
[1779109273666,39.67,77563.73,0.0,0.69528,0.00016,19.0236]
[1779109274673,39.67,77571.04,0.0,0.69647,0.00016,18.99237]
[1779109279714,39.67,77560.8,0.0,0.6948,0.00016,19.03627]
[1779109280914,39.67,77532.99,0.0,0.69026,0.00016,19.15339]
[1779109282733,39.69,77514.29,0.0,0.68712,0.00016,19.2327]
[1779109283737,39.68,77508.9,0.0,0.68624,0.00016,19.25461]
[1779109287766,39.68,77504.37,0.0,0.68552,0.00016,19.27235]
[1779109290988,39.67,77510.55,0.0,0.68656,0.00016,19.24648]
[1779109296830,39.66,77512.89,0.0,0.68702,0.00016,19.2312]
[1779109301872,39.65,77517.96,0.0,0.68789,0.00016,19.20941]
[1779109306901,39.65,77519.05,0.0,0.6881,0.00016,19.20411]
[1779109308915,39.64,77512.11,0.0,0.68697,0.00016,19.23236]
[1779109312943,39.64,77519.03,0.0,0.68814,0.00016,19.20316]
[1779109316971,39.63,77513.47,0.0,0.68725,0.00016,19.22546]
[1779109322006,39.62,77510.36,0.0,0.68676,0.00016,19.2374]
[1779109325028,39.62,77504.56,0.0,0.68582,0.00017,19.26074]
[1779109327042,39.62,77500.54,0.0,0.68517,0.00017,19.27697]
[1779109332081,39.61,77499.61,0.0,0.68504,0.00017,19.28019]
[1779109336106,39.61,77512.8,0.0,0.68723,0.00016,19.22569]
[1779109337114,39.6,77517.96,0.0,0.68809,0.00016,19.20411]
[1779109342148,39.6,77516.66,0.0,0.6879,0.00016,19.20888]
[1779109346176,39.59,77523.1,0.0,0.68898,0.00016,19.18169]
[1779109350205,39.59,77516.51,0.0,0.68791,0.00016,19.20849]
[1779109355239,39.58,77515.84,0.0,0.68786,0.00016,19.20604]
[1779109358261,39.58,77510.26,0.0,0.68695,0.00016,19.22862]
[1779109360297,39.58,77493.65,0.0,0.68422,0.00017,19.29634]
[1779109361563,39.58,77451.47,0.0,0.6772,0.00017,19.46463]
[1779109362310,39.58,77451.47,0.0,0.67719,0.00017,19.46475]
[1779109363313,39.58,77451.15,0.0,0.67714,0.00017,19.46607]
[1779109365329,39.58,77442.82,0.0,0.67574,0.00017,19.4987]
[1779109366335,39.58,77454.98,0.0,0.67777,0.00017,19.45118]
[1779109367343,39.58,77462.83,0.0,0.67908,0.00017,19.42028]
[1779109368351,39.58,77460.17,0.0,0.67863,0.00017,19.43088]
[1779109373385,39.59,77460.45,0.0,0.67866,0.00017,19.43019]
[1779109375399,39.59,77465.76,0.0,0.67954,0.00017,19.40927]
[1779109377413,39.59,77454.81,0.0,0.67771,0.00017,19.4527]
[1779109380434,39.59,77451.14,0.0,0.67709,0.00017,19.46731]
[1779109381707,39.59,77456.48,0.0,0.67798,0.00017,19.44636]
[1779109386477,39.59,77450.98,0.0,0.67706,0.00017,19.46801]
[1779109389497,39.59,77444.52,0.0,0.67598,0.00017,19.49322]
[1779109390505,39.59,77438.89,0.0,0.67503,0.00017,19.51506]
[1779109391776,39.59,77430.83,0.0,0.67368,0.00017,19.54621]
[1779109397555,39.59,77435.66,0.0,0.67449,0.00017,19.52758]
[1779109401591,39.59,77428.6,0.0,0.6733,0.00017,19.55481]
[1779109404612,39.59,77432.89,0.0,0.67403,0.00017,19.53825]
[1779109405619,39.59,77438.33,0.0,0.67494,0.00017,19.51723]
[1779109407633,39.59,77432.67,0.0,0.67399,0.00017,19.5391]
[1779109412668,39.59,77431.81,0.0,0.67388,0.00017,19.53784]
[1779109417702,39.59,77436.76,0.0,0.67471,0.00017,19.51868]
[1779109419988,39.59,77430.82,0.0,0.67371,0.00017,19.54157]
[1779109425759,39.59,77431.15,0.0,0.67377,0.00017,19.54021]
[1779109428780,39.59,77424.87,0.0,0.67272,0.00017,19.56425]
[1779109432808,39.59,77419.04,0.0,0.67174,0.00017,19.58637]
[1779109437843,39.59,77417.08,0.0,0.67142,0.00017,19.59358]
[1779109442877,39.58,77415.44,0.0,0.67116,0.00017,19.59959]
[1779109444891,39.58,77422.52,0.0,0.67235,0.00017,19.57264]
[1779109445899,39.58,77431.54,0.0,0.67387,0.00017,19.53803]
[1779109446906,39.58,77432.25,0.0,0.67399,0.00017,19.5353]
[1779109451942,39.59,77433.66,0.0,0.67422,0.00017,19.52994]
[1779109453954,39.59,77439.54,0.0,0.6752,0.00017,19.50724]
[1779109455969,39.59,77443.67,0.0,0.67589,0.00017,19.4913]
[1779109461004,39.59,77442.38,0.0,0.67566,0.00017,19.49658]
[1779109464034,39.59,77450.86,0.0,0.67708,0.00017,19.46361]
[1779109465034,39.59,77457.13,0.0,0.67813,0.00017,19.43903]
[1779109467048,39.59,77449.32,0.0,0.67682,0.00017,19.46978]
[1779109472083,39.59,77456.1,0.0,0.67797,0.00017,19.43882]
[1779109477118,39.6,77446.58,0.0,0.67637,0.00017,19.47633]
[1779109478125,39.6,77449.8,0.0,0.67691,0.00017,19.46376]
[1779109483161,39.6,77453.14,0.0,0.67746,0.00017,19.45083]
[1779109485174,39.6,77459.72,0.0,0.67856,0.00017,19.42503]
[1779109490210,39.6,77463.54,0.0,0.67918,0.00017,19.41028]
[1779109494238,39.6,77457.29,0.0,0.67813,0.00017,19.43519]
[1779109499273,39.61,77457.97,0.0,0.67823,0.00017,19.43275]
[1779109504308,39.61,77454.3,0.0,0.67761,0.00017,19.44742]
[1779109509349,39.61,77453.05,0.0,0.67739,0.00017,19.45257]
[1779109514385,39.61,77459.06,0.0,0.67838,0.00017,19.42925]
[1779109519419,39.62,77457.36,0.0,0.67809,0.00017,19.43627]
[1779109524454,39.62,77457.9,0.0,0.67817,0.00017,19.43447]
[1779109529491,39.62,77457.75,0.0,0.67813,0.00017,19.43536]
[1779109534524,39.63,77453.93,0.0,0.67751,0.00017,19.44612]
[1779109536541,39.63,77444.01,0.0,0.67585,0.00017,19.48493]
[1779109538553,39.63,77444.0,0.0,0.67584,0.00017,19.48501]
[1779109543588,39.63,77445.25,0.0,0.67605,0.00017,19.48032]
[1779109546609,39.63,77436.04,0.0,0.6745,0.00017,19.5161]
[1779109547616,39.63,77433.28,0.0,0.67404,0.00017,19.52674]
[1779109552652,39.63,77433.04,0.0,0.674,0.00017,19.52763]
[1779109557689,39.63,77434.97,0.0,0.67432,0.00017,19.52018]
[1779109562721,39.63,77435.1,0.0,0.67434,0.00017,19.5197]
[1779109567756,39.63,77435.32,0.0,0.67438,0.00017,19.51889]
[1779109571077,39.63,77451.48,0.0,0.67708,0.00017,19.45619]
[1779109572791,39.63,77455.5,0.0,0.67775,0.00017,19.44048]
[1779109574804,39.63,77458.29,0.0,0.67821,0.00017,19.42965]
[1779109576818,39.64,77465.74,0.0,0.67945,0.00017,19.40039]
[1779109578833,39.64,77468.66,0.0,0.67993,0.00017,19.38901]
[1779109582864,39.64,77462.53,0.0,0.67889,0.00017,19.41368]
[1779109588911,39.65,77458.99,0.0,0.67828,0.00017,19.4281]
[1779109593948,39.65,77455.91,0.0,0.67778,0.00017,19.4361]
[1779109599987,39.65,77455.61,0.0,0.67771,0.00017,19.43769]
[1779109605026,39.66,77454.53,0.0,0.67752,0.00017,19.4422]
[1779109607036,39.66,77445.56,0.0,0.67601,0.00017,19.4774]
[1779109612072,39.66,77447.34,0.0,0.6763,0.00017,19.47072]
[1779109617107,39.66,77446.35,0.0,0.67613,0.00017,19.47476]
[1779109622142,39.67,77445.24,0.0,0.67594,0.00017,19.47923]
[1779109627177,39.67,77449.41,0.0,0.67663,0.00017,19.46317]
[1779109632212,39.67,77454.29,0.0,0.67743,0.00017,19.44429]
[1779109638253,39.67,77454.53,0.0,0.67746,0.00017,19.44369]
[1779109641275,39.67,77465.46,0.0,0.67928,0.00017,19.40082]
[1779109642282,39.67,77475.46,0.0,0.68094,0.00017,19.36121]
[1779109643289,39.68,77466.52,0.0,0.67945,0.00017,19.39674]
[1779109644306,39.68,77466.07,0.0,0.67937,0.00017,19.39853]
[1779109646314,39.68,77458.71,0.0,0.67815,0.00017,19.42762]
[1779109647321,39.68,77453.52,0.0,0.67728,0.00017,19.44804]
[1779109652356,39.68,77454.67,0.0,0.67749,0.00017,19.43915]
[1779109657391,39.68,77460.65,0.0,0.67848,0.00017,19.41586]
[1779109662426,39.68,77461.71,0.0,0.67865,0.00017,19.41196]
[1779109663433,39.68,77455.68,0.0,0.67764,0.00017,19.4357]
[1779109665446,39.68,77456.57,0.0,0.67779,0.00017,19.43228]
[1779109667467,39.69,77462.5,0.0,0.67877,0.00017,19.40907]
[1779109672495,39.69,77463.87,0.0,0.67899,0.00017,19.40401]
[1779109677532,39.69,77464.92,0.0,0.67915,0.00017,19.40018]
[1779109682565,39.7,77465.22,0.0,0.67918,0.00017,19.39941]
[1779109684580,39.7,77459.89,0.0,0.67829,0.00017,19.42057]
[1779109686594,39.7,77456.03,0.0,0.67764,0.00017,19.43585]
[1779109690623,39.7,77446.39,0.0,0.67602,0.00017,19.47364]
[1779109693645,39.7,77443.27,0.0,0.6755,0.00017,19.48583]
[1779109694652,39.7,77436.68,0.0,0.67439,0.00017,19.51127]
[1779109696666,39.7,77434.1,0.0,0.67396,0.00017,19.52121]
[1779109700694,39.7,77441.71,0.0,0.67523,0.00017,19.49191]
[1779109705730,39.7,77440.69,0.0,0.67506,0.00017,19.49601]
[1779109710764,39.71,77440.94,0.0,0.67509,0.00017,19.49517]
[1779109715799,39.71,77442.41,0.0,0.67536,0.00017,19.4851]
[1779109720834,39.71,77436.29,0.0,0.67433,0.00017,19.50885]
[1779109725869,39.71,77440.45,0.0,0.67503,0.00017,19.49291]
[1779109730905,39.71,77436.33,0.0,0.67433,0.00017,19.5089]
[1779109735939,39.71,77434.26,0.0,0.67398,0.00017,19.51688]
[1779109740973,39.71,77434.55,0.0,0.67403,0.00017,19.51578]
[1779109746011,39.71,77433.98,0.0,0.67394,0.00017,19.51799]
[1779109751048,39.71,77434.45,0.0,0.67401,0.00017,19.51621]
[1779109756083,39.71,77437.92,0.0,0.67459,0.00017,19.50285]
[1779109761125,39.71,77437.4,0.0,0.67451,0.00017,19.50484]
[1779109762425,39.71,77431.77,0.0,0.67357,0.00017,19.52645]
[1779109768168,39.71,77431.89,0.0,0.67359,0.00017,19.52588]
[1779109773203,39.71,77433.21,0.0,0.67385,0.00017,19.51617]
[1779109779245,39.71,77434.9,0.0,0.67413,0.00017,19.50958]
[1779109784280,39.71,77433.01,0.0,0.67382,0.00017,19.51675]
[1779109789315,39.71,77440.27,0.0,0.67504,0.00017,19.48872]
[1779109794350,39.71,77438.63,0.0,0.67476,0.00017,19.49508]
[1779109799385,39.71,77436.4,0.0,0.67439,0.00017,19.50365]
[1779109802406,39.71,77429.66,0.0,0.67326,0.00017,19.52948]
[1779109807441,39.7,77431.03,0.0,0.6735,0.00017,19.52412]
[1779109810462,39.7,77439.82,0.0,0.67497,0.00017,19.49027]
[1779109812476,39.7,77441.92,0.0,0.67532,0.00017,19.48219]
[1779109818517,39.7,77442.36,0.0,0.67539,0.00017,19.48055]
[1779109822547,39.7,77432.49,0.0,0.67374,0.00017,19.51859]
[1779109824562,39.7,77431.11,0.0,0.67351,0.00017,19.52382]
[1779109826577,39.7,77438.46,0.0,0.67475,0.00017,19.4955]
[1779109830603,39.7,77443.76,0.0,0.67563,0.00017,19.47499]
[1779109833624,39.7,77435.97,0.0,0.67436,0.00017,19.50053]
[1779109837651,39.7,77444.57,0.0,0.6758,0.00017,19.46723]
[1779109842686,39.7,77447.36,0.0,0.67627,0.00017,19.45641]
[1779109847721,39.7,77448.52,0.0,0.67646,0.00017,19.4519]
[1779109851749,39.7,77437.25,0.0,0.67458,0.00017,19.49553]
[1779109853064,39.7,77418.34,0.0,0.6714,0.00017,19.56775]
[1779109853763,39.7,77418.34,0.0,0.67141,0.00017,19.56769]
[1779109854770,39.7,77424.61,0.0,0.67246,0.00017,19.54377]
[1779109856785,39.7,77427.31,0.0,0.67292,0.00017,19.53334]
[1779109859804,39.7,77420.8,0.0,0.67184,0.00017,19.55795]
[1779109864842,39.69,77419.51,0.0,0.67163,0.00017,19.5625]
[1779109869876,39.69,77415.86,0.0,0.67103,0.00017,19.57602]
[1779109874911,39.69,77413.43,0.0,0.67064,0.00017,19.58488]
[1779109879946,39.68,77418.12,0.0,0.67144,0.00017,19.56684]
[1779109883274,39.68,77423.4,0.0,0.67233,0.00017,19.54666]
[1779109886995,39.68,77428.84,0.0,0.67325,0.00017,19.52577]
[1779109892051,39.68,77431.73,0.0,0.67377,0.00017,19.5101]
[1779109893349,39.68,77406.98,0.0,0.66961,0.00017,19.60397]
[1779109899100,39.67,77411.42,0.0,0.67037,0.00017,19.58683]
[1779109903419,39.67,77422.86,0.0,0.67231,0.00017,19.54315]
[1779109909169,39.67,77427.95,0.0,0.67318,0.00017,19.52356]
[1779109914206,39.67,77430.04,0.0,0.67353,0.00017,19.51545]
[1779109919241,39.67,77428.47,0.0,0.67327,0.00017,19.52132]
[1779109924276,39.66,77428.09,0.0,0.67322,0.00017,19.52261]
[1779109929311,39.66,77432.41,0.0,0.67395,0.00017,19.50583]
[1779109934347,39.66,77431.35,0.0,0.67378,0.00017,19.50977]
[1779109939382,39.66,77438.25,0.0,0.67494,0.00017,19.48305]
[1779109942402,39.66,77444.32,0.0,0.67596,0.00017,19.45951]
[1779109947437,39.66,77442.22,0.0,0.67561,0.00017,19.4677]
[1779109948444,39.66,77447.59,0.0,0.6765,0.00017,19.44684]
[1779109950457,39.66,77449.74,0.0,0.67686,0.00017,19.43843]
[1779109955498,39.66,77458.08,0.0,0.67829,0.00017,19.40119]
[1779109960533,39.66,77458.7,0.0,0.67839,0.00017,19.39885]
[1779109961539,39.66,77465.65,0.0,0.67955,0.00017,19.37131]
[1779109963552,39.66,77470.15,0.0,0.68031,0.00017,19.35329]
[1779109968588,39.65,77472.38,0.0,0.6807,0.00017,19.34401]
[1779109973622,39.65,77473.33,0.0,0.68087,0.00017,19.33987]
[1779109976644,39.65,77479.64,0.0,0.68192,0.00017,19.31446]
[1779109980672,39.65,77474.2,0.0,0.68103,0.00017,19.336]
[1779109985714,39.64,77474.53,0.0,0.6811,0.00017,19.33433]
[1779109990750,39.64,77476.2,0.0,0.68139,0.00017,19.32732]
[1779109995785,39.64,77478.39,0.0,0.68177,0.00017,19.31823]
[1779110000820,39.63,77475.16,0.0,0.68124,0.00017,19.3308]
[1779110005855,39.63,77471.96,0.0,0.68073,0.00017,19.34315]
[1779110010890,39.62,77471.98,0.0,0.68075,0.00017,19.34263]
[1779110015926,39.62,77470.88,0.0,0.68061,0.00017,19.34203]
[1779110020960,39.62,77470.23,0.0,0.68052,0.00017,19.34416]
[1779110025997,39.61,77471.24,0.0,0.68071,0.00017,19.33968]
[1779110032037,39.6,77467.67,0.0,0.68014,0.00017,19.35329]
[1779110037073,39.6,77464.52,0.0,0.67963,0.00017,19.36528]
[1779110042108,39.59,77464.78,0.0,0.67969,0.00017,19.36376]
[1779110047143,39.59,77467.45,0.0,0.68016,0.00017,19.35265]
[1779110052178,39.58,77470.12,0.0,0.68062,0.00017,19.34152]
[1779110057212,39.58,77474.77,0.0,0.68142,0.00017,19.32246]
[1779110062248,39.58,77474.77,0.0,0.68143,0.00017,19.32202]
[1779110067283,39.57,77478.71,0.0,0.6821,0.00017,19.30586]
[1779110071311,39.57,77473.47,0.0,0.68127,0.00017,19.32202]
[1779110074614,39.57,77467.57,0.0,0.68031,0.00017,19.3452]
[1779110080373,39.56,77466.67,0.0,0.68017,0.00017,19.34835]
[1779110086416,39.56,77463.99,0.0,0.67971,0.00017,19.35931]
[1779110089438,39.57,77454.74,0.0,0.67816,0.00017,19.3961]
[1779110094755,39.57,77452.8,0.0,0.67782,0.00017,19.40414]
[1779110099508,39.57,77440.25,0.0,0.6757,0.00017,19.45351]
[1779110100524,39.57,77430.26,0.0,0.67402,0.00017,19.49227]
[1779110101528,39.57,77427.9,0.0,0.67362,0.00017,19.50139]
[1779110104830,39.57,77433.63,0.0,0.67458,0.00017,19.47925]
[1779110107599,39.57,77434.42,0.0,0.67472,0.00017,19.47623]
[1779110112633,39.58,77435.35,0.0,0.67487,0.00017,19.47271]
[1779110116661,39.58,77429.9,0.0,0.67395,0.00017,19.49383]
[1779110119683,39.58,77423.97,0.0,0.67295,0.00017,19.51664]
[1779110121697,39.58,77415.24,0.0,0.67148,0.00017,19.54995]
[1779110126734,39.57,77412.24,0.0,0.67098,0.00017,19.5612]
[1779110128747,39.57,77404.74,0.0,0.66971,0.00017,19.58948]
[1779110131768,39.58,77396.57,0.0,0.66835,0.00017,19.6158]
[1779110133782,39.58,77390.34,0.0,0.66728,0.00017,19.6392]
[1779110136803,39.58,77378.95,0.0,0.66534,0.00017,19.68151]
[1779110137810,39.58,77377.47,0.0,0.66508,0.00017,19.68699]
[1779110142846,39.58,77372.92,0.0,0.6643,0.00017,19.70381]
[1779110147881,39.58,77369.18,0.0,0.66366,0.00017,19.71755]
[1779110152916,39.58,77361.91,0.0,0.66242,0.00017,19.74396]
[1779110155938,39.58,77355.56,0.0,0.66133,0.00017,19.76681]
[1779110160979,39.59,77351.07,0.0,0.66055,0.00017,19.78323]
[1779110163995,39.59,77356.65,0.0,0.66148,0.00017,19.76363]
[1779110167022,39.6,77349.96,0.0,0.66032,0.00017,19.78797]
[1779110169030,39.6,77345.82,0.0,0.6596,0.00017,19.80292]
[1779110173058,39.6,77338.77,0.0,0.65838,0.00017,19.8282]
[1779110176078,39.61,77330.81,0.0,0.65701,0.00017,19.85633]
[1779110181113,39.61,77330.37,0.0,0.65692,0.00017,19.85807]
[1779110186148,39.61,77334.45,0.0,0.65761,0.00017,19.844]
[1779110188162,39.61,77328.28,0.0,0.65655,0.00017,19.86568]
[1779110190176,39.61,77323.46,0.0,0.65571,0.00017,19.8825]
[1779110195474,39.62,77327.12,0.0,0.65636,0.00017,19.86546]
[1779110198232,39.62,77332.9,0.0,0.65735,0.00017,19.8454]
[1779110203267,39.62,77334.18,0.0,0.65756,0.00017,19.84125]
[1779110208302,39.63,77333.37,0.0,0.6574,0.00017,19.84443]
[1779110213336,39.63,77339.71,0.0,0.65847,0.00017,19.82252]
[1779110214344,39.63,77346.23,0.0,0.65959,0.00017,19.79956]
[1779110217366,39.64,77352.16,0.0,0.66059,0.00017,19.77876]
[1779110222400,39.64,77352.45,0.0,0.66062,0.00017,19.7782]
[1779110227434,39.65,77350.17,0.0,0.66021,0.00017,19.78678]
[1779110230455,39.65,77342.38,0.0,0.65886,0.00017,19.81465]
[1779110231464,39.65,77335.25,0.0,0.65763,0.00017,19.83982]
[1779110236498,39.66,77333.72,0.0,0.65736,0.00017,19.84549]
[1779110237510,39.66,77327.65,0.0,0.65631,0.00017,19.86673]
[1779110239520,39.66,77323.4,0.0,0.65558,0.00017,19.88155]
[1779110244555,39.66,77328.83,0.0,0.6565,0.00017,19.86289]
[1779110245829,39.66,77349.84,0.0,0.6601,0.00017,19.78911]
[1779110247575,39.66,77354.88,0.0,0.66095,0.00017,19.77125]
[1779110252609,39.67,77350.91,0.0,0.66028,0.00017,19.78154]
[1779110257645,39.68,77345.26,0.0,0.65928,0.00017,19.80221]
[1779110262680,39.69,77343.17,0.0,0.6589,0.00017,19.81002]
[1779110267714,39.69,77345.77,0.0,0.65933,0.00017,19.80125]
[1779110271743,39.7,77351.9,0.0,0.66036,0.00017,19.77986]
[1779110274764,39.7,77357.42,0.0,0.66129,0.00017,19.76047]
[1779110279799,39.71,77353.54,0.0,0.6606,0.00017,19.77489]
[1779110283832,39.71,77347.47,0.0,0.65955,0.00017,19.7968]
[1779110288871,39.72,77350.71,0.0,0.66009,0.00017,19.78569]
[1779110293900,39.72,77350.35,0.0,0.66001,0.00017,19.78735]
[1779110298935,39.72,77352.61,0.0,0.66038,0.00017,19.77968]
[1779110303971,39.73,77354.92,0.0,0.66076,0.00017,19.77185]
[1779110309010,39.74,77360.65,0.0,0.66171,0.00017,19.75181]
[1779110312029,39.74,77368.39,0.0,0.66304,0.00017,19.71979]
[1779110319086,39.75,77367.23,0.0,0.66281,0.00017,19.72481]
[1779110323112,39.75,77361.24,0.0,0.66178,0.00017,19.74669]
[1779110325126,39.76,77353.82,0.0,0.6605,0.00017,19.77331]
[1779110331174,39.76,77352.68,0.0,0.66029,0.00017,19.77776]
[1779110336205,39.77,77355.73,0.0,0.66079,0.00017,19.76731]
[1779110341242,39.77,77354.74,0.0,0.66061,0.00017,19.77123]
[1779110343254,39.77,77346.53,0.0,0.6592,0.00017,19.80045]
[1779110345270,39.77,77354.21,0.0,0.66051,0.00017,19.77338]
[1779110348291,39.78,77356.78,0.0,0.66093,0.00017,19.76447]
[1779110350303,39.78,77363.47,0.0,0.66206,0.00017,19.74073]
[1779110355338,39.79,77366.35,0.0,0.66253,0.00017,19.73093]
[1779110360372,39.79,77367.83,0.0,0.66276,0.00017,19.7262]
[1779110365409,39.8,77368.7,0.0,0.66288,0.00017,19.7236]
[1779110370445,39.81,77369.92,0.0,0.66307,0.00017,19.71971]
[1779110376752,39.81,77373.82,0.0,0.66372,0.00017,19.70187]
[1779110384543,39.82,77373.9,0.0,0.6637,0.00017,19.70232]
[1779110388571,39.83,77366.69,0.0,0.66246,0.00017,19.72873]
[1779110393606,39.83,77365.48,0.0,0.66223,0.00017,19.73355]
[1779110398641,39.84,77364.4,0.0,0.66203,0.00017,19.73794]
[1779110403682,39.85,77363.69,0.0,0.66189,0.00017,19.74097]
[1779110408717,39.85,77363.71,0.0,0.66187,0.00017,19.74139]
[1779110413753,39.86,77362.89,0.0,0.66171,0.00017,19.74481]
[1779110418790,39.86,77361.57,0.0,0.66146,0.00017,19.74996]
[1779110423825,39.87,77358.61,0.0,0.66094,0.00017,19.76092]
[1779110425837,39.87,77352.87,0.0,0.65995,0.00017,19.78149]
[1779110430873,39.88,77343.03,0.0,0.65827,0.00017,19.81635]
[1779110432887,39.88,77340.6,0.0,0.65788,0.00017,19.82043]
[1779110437922,39.88,77338.54,0.0,0.65752,0.00017,19.82774]
[1779110442958,39.88,77337.27,0.0,0.6573,0.00017,19.83227]
[1779110450010,39.88,77336.26,0.0,0.65712,0.00017,19.8359]
[1779110455041,39.88,77334.62,0.0,0.65683,0.00017,19.84165]
[1779110461084,39.88,77333.78,0.0,0.65669,0.00017,19.8446]
[1779110466118,39.88,77331.39,0.0,0.65628,0.00017,19.85289]
[1779110471152,39.88,77329.48,0.0,0.65595,0.00017,19.85944]
[1779110476192,39.88,77326.23,0.0,0.6554,0.00017,19.87057]
[1779110481226,39.88,77325.31,0.0,0.65525,0.00017,19.87368]
[1779110486262,39.88,77324.86,0.0,0.65517,0.00017,19.8752]
[1779110491299,39.88,77323.48,0.0,0.65496,0.00017,19.87545]
[1779110496333,39.88,77317.3,0.0,0.6539,0.00017,19.89653]
[1779110502375,39.88,77320.42,0.0,0.65444,0.00017,19.88581]
[1779110507410,39.88,77319.48,0.0,0.65428,0.00017,19.88896]
[1779110512444,39.88,77320.04,0.0,0.65438,0.00017,19.887]
[1779110517753,39.88,77319.91,0.0,0.65436,0.00017,19.8874]
[1779110523522,39.88,77322.12,0.0,0.65474,0.00017,19.8798]
[1779110528557,39.88,77322.77,0.0,0.65486,0.00017,19.87756]
[1779110533592,39.88,77322.57,0.0,0.65482,0.00017,19.87824]
[1779110538626,39.88,77322.01,0.0,0.65473,0.00017,19.88014]
[1779110543663,39.88,77321.47,0.0,0.65463,0.00017,19.88198]
[1779110548696,39.88,77321.34,0.0,0.65461,0.00017,19.88241]
[1779110553732,39.88,77321.47,0.0,0.65466,0.00017,19.87752]
[1779110558771,39.88,77319.38,0.0,0.6543,0.00017,19.88468]
[1779110563805,39.88,77319.75,0.0,0.65436,0.00017,19.88342]
[1779110568840,39.88,77320.09,0.0,0.65442,0.00017,19.88229]
[1779110573876,39.88,77319.97,0.0,0.6544,0.00017,19.88273]
[1779110578911,39.88,77319.83,0.0,0.65437,0.00017,19.88324]
[1779110583951,39.88,77327.32,0.0,0.65566,0.00017,19.8576]
[1779110588984,39.88,77327.93,0.0,0.65576,0.00017,19.8556]
[1779110594021,39.88,77326.79,0.0,0.65556,0.00017,19.85961]
[1779110599059,39.88,77325.67,0.0,0.65536,0.00017,19.86352]
[1779110604091,39.88,77328.08,0.0,0.65577,0.00017,19.85526]
[1779110609127,39.88,77325.46,0.0,0.65532,0.00017,19.86431]
[1779110614162,39.88,77323.05,0.0,0.65494,0.00017,19.86814]
[1779110619197,39.88,77327.43,0.0,0.65568,0.00017,19.85314]
[1779110624232,39.88,77331.02,0.0,0.65629,0.00017,19.84085]
[1779110629267,39.89,77329.01,0.0,0.65595,0.00017,19.84787]
[1779110631281,39.89,77337.36,0.0,0.65737,0.00017,19.81899]
[1779110632288,39.89,77345.44,0.0,0.65875,0.00017,19.79075]
[1779110633295,39.89,77347.29,0.0,0.65907,0.00017,19.78425]
[1779110638330,39.89,77348.24,0.0,0.65923,0.00017,19.78102]
[1779110643364,39.89,77349.9,0.0,0.6595,0.00017,19.77542]
[1779110648400,39.89,77345.38,0.0,0.65871,0.00017,19.79161]
[1779110653435,39.9,77342.67,0.0,0.65824,0.00017,19.80134]
[1779110659477,39.9,77343.89,0.0,0.65844,0.00017,19.79731]
[1779110664513,39.9,77337.75,0.0,0.65738,0.00017,19.8189]
[1779110669547,39.9,77336.57,0.0,0.65718,0.00017,19.82306]
[1779110674587,39.9,77337.77,0.0,0.65741,0.00017,19.81447]
[1779110679621,39.9,77338.54,0.0,0.65753,0.00017,19.81186]
[1779110684657,39.91,77333.47,0.0,0.65667,0.00017,19.82951]
[1779110688951,39.91,77322.67,0.0,0.65482,0.00017,19.86666]
[1779110690699,39.9,77322.5,0.0,0.65479,0.00017,19.8672]
[1779110695739,39.9,77329.11,0.0,0.65593,0.00017,19.8444]
[1779110700804,39.9,77331.35,0.0,0.65631,0.00017,19.83666]
[1779110701778,39.9,77321.55,0.0,0.65463,0.00017,19.87033]
[1779110702783,39.9,77317.62,0.0,0.65396,0.00017,19.88373]
[1779110703793,39.9,77308.76,0.0,0.65244,0.00017,19.91374]
[1779110704853,39.9,77300.44,0.0,0.65101,0.00017,19.94159]
[1779110705812,39.9,77294.42,0.0,0.64998,0.00017,19.96163]
[1779110706815,39.9,77292.29,0.0,0.64962,0.00017,19.96855]
[1779110711851,39.9,77287.96,0.0,0.64887,0.00017,19.98282]
[1779110716898,39.9,77291.18,0.0,0.64942,0.00017,19.97239]
[1779110719178,39.9,77284.2,0.0,0.64821,0.00017,19.99545]
[1779110720916,39.9,77273.95,0.0,0.64644,0.00017,20.02884]
[1779110721923,39.9,77267.82,0.0,0.64538,0.00017,20.04865]
[1779110723938,39.9,77261.52,0.0,0.64429,0.00017,20.06884]
[1779110729256,39.91,77259.29,0.0,0.64388,0.00017,20.07633]
[1779110734008,39.91,77264.74,0.0,0.64483,0.00017,20.05487]
[1779110738036,39.92,77269.31,0.0,0.64561,0.00017,20.04043]
[1779110743071,39.92,77274.41,0.0,0.64648,0.00017,20.02432]
[1779110744078,39.92,77279.96,0.0,0.64743,0.00017,20.0063]
[1779110747099,39.93,77273.45,0.0,0.6463,0.00017,20.02754]
[1779110749396,39.93,77266.97,0.0,0.64518,0.00017,20.04845]
[1779110752134,39.93,77263.32,0.0,0.64455,0.00017,20.06026]
[1779110757169,39.94,77266.63,0.0,0.64509,0.00017,20.05021]
[1779110762205,39.95,77264.07,0.0,0.64462,0.00017,20.05897]
[1779110766233,39.95,77258.47,0.0,0.64364,0.00017,20.07708]
[1779110772274,39.96,77255.73,0.0,0.64314,0.00017,20.08611]
[1779110777310,39.96,77253.78,0.0,0.64279,0.00017,20.09255]
[1779110779605,39.96,77247.89,0.0,0.64176,0.00017,20.11119]
[1779110785369,39.97,77245.16,0.0,0.64128,0.00017,20.12001]
[1779110786376,39.97,77239.67,0.0,0.64032,0.00017,20.13717]
[1779110787382,39.97,77234.1,0.0,0.63935,0.00017,20.15444]
[1779110792418,39.97,77230.59,0.0,0.63875,0.00017,20.16102]
[1779110797462,39.97,77233.76,0.0,0.63929,0.00017,20.15146]
[1779110799472,39.98,77250.33,0.0,0.64217,0.00017,20.10002]
[1779110800499,39.98,77264.42,0.0,0.64461,0.00017,20.0554]
[1779110801492,39.98,77281.55,0.0,0.64757,0.00017,20.00003]
[1779110802499,39.97,77294.21,0.0,0.64975,0.00017,19.95844]
[1779110807537,39.97,77290.95,0.0,0.6492,0.00017,19.96891]
[1779110809549,39.97,77283.34,0.0,0.6479,0.00017,19.9938]
[1779110814584,39.97,77282.44,0.0,0.64774,0.00017,19.99682]
[1779110819619,39.97,77281.77,0.0,0.64761,0.00017,19.99921]
[1779110821634,39.97,77288.43,0.0,0.64876,0.00017,19.97736]
[1779110826668,39.97,77291.76,0.0,0.64935,0.00017,19.96608]
[1779110830696,39.97,77297.93,0.0,0.65042,0.00017,19.94556]
[1779110835730,39.96,77297.86,0.0,0.65042,0.00017,19.94553]
[1779110840766,39.96,77295.03,0.0,0.64994,0.00017,19.95469]
[1779110845802,39.96,77297.52,0.0,0.65038,0.00017,19.94626]
[1779110850837,39.95,77296.12,0.0,0.65015,0.00017,19.95067]
[1779110851843,39.95,77288.6,0.0,0.64888,0.00017,19.97098]
[1779110853857,39.95,77283.71,0.0,0.64804,0.00017,19.98696]
[1779110855884,39.95,77279.26,0.0,0.64728,0.00017,20.00137]
[1779110860906,39.95,77278.8,0.0,0.64719,0.00017,20.00304]
[1779110862921,39.95,77273.19,0.0,0.64622,0.00017,20.02134]
[1779110867956,39.96,77270.73,0.0,0.64579,0.00017,20.02938]
[1779110870252,39.96,77253.63,0.0,0.64282,0.00017,20.08404]
[1779110870976,39.96,77253.63,0.0,0.64281,0.00017,20.0842]
[1779110876011,39.97,77253.07,0.0,0.6427,0.00017,20.08637]
[1779110880325,39.97,77247.02,0.0,0.64164,0.00017,20.10561]
[1779110885076,39.98,77237.09,0.0,0.63989,0.00017,20.13687]
[1779110890396,39.98,77230.94,0.0,0.63881,0.00017,20.156]
[1779110893132,39.98,77225.04,0.0,0.63778,0.00017,20.17409]
[1779110894139,39.98,77230.54,0.0,0.63874,0.00017,20.15733]
[1779110899174,39.98,77235.32,0.0,0.63956,0.00017,20.1428]
[1779110904212,39.99,77235.35,0.0,0.63956,0.00017,20.14288]
[1779110909246,39.99,77243.22,0.0,0.64091,0.00017,20.11869]
[1779110914281,39.99,77247.23,0.0,0.64162,0.00017,20.10202]
[1779110919315,40.0,77246.55,0.0,0.64149,0.00017,20.10438]
[1779110924351,40.0,77246.31,0.0,0.64144,0.00017,20.10531]
[1779110929387,40.0,77243.87,0.0,0.64101,0.00017,20.11305]
[1779110934421,40.01,77244.69,0.0,0.64115,0.00017,20.11062]
[1779110939456,40.01,77242.25,0.0,0.64072,0.00017,20.11834]
[1779110944491,40.01,77244.85,0.0,0.64116,0.00017,20.11039]
[1779110949526,40.01,77245.62,0.0,0.64129,0.00017,20.10814]
[1779110954561,40.01,77245.98,0.0,0.64134,0.00017,20.10717]
[1779110958590,40.02,77239.92,0.0,0.64028,0.00017,20.12611]
[1779110962627,40.02,77234.0,0.0,0.63925,0.00017,20.14451]
[1779110967652,40.02,77233.34,0.0,0.63913,0.00017,20.14665]
[1779110972690,40.02,77229.38,0.0,0.63845,0.00017,20.1545]
[1779110977724,40.02,77227.05,0.0,0.63804,0.00017,20.16173]
[1779110982758,40.03,77224.35,0.0,0.63757,0.00017,20.17006]
[1779110987794,40.03,77219.48,0.0,0.63671,0.00017,20.18496]
[1779110992829,40.03,77217.31,0.0,0.63632,0.00017,20.1917]
[1779110995797,40.04,77215.93,0.0,0.63607,0.00017,20.19594]
[1779110995874,40.04,77212.7,0.0,0.63551,0.00017,20.20567]
[1779111000890,40.04,77211.85,0.0,0.63534,0.00017,20.20851]
[1779111001684,40.04,77211.85,0.0,0.63534,0.00017,20.20851]
[1779111001906,40.04,77211.85,0.0,0.63534,0.00017,20.20851]
[1779111001895,40.04,77198.9,0.0,0.63308,0.00017,20.24685]
[1779111002907,40.04,77171.91,0.0,0.62835,0.00018,20.32463]
[1779111003639,40.04,77171.91,0.0,0.62835,0.00018,20.32463]
[1779111003913,40.04,77151.3,0.0,0.62473,0.00018,20.38209]
[1779111004146,40.04,77151.3,0.0,0.62473,0.00018,20.38209]
[1779111004727,40.04,77151.3,0.0,0.62473,0.00018,20.38209]
[1779111004919,40.04,77127.96,0.0,0.6206,0.00018,20.44521]
[1779111005927,40.04,77119.84,0.0,0.61916,0.00018,20.46669]
[1779111006935,40.04,77116.54,0.0,0.61857,0.00018,20.47532]
[1779111007942,40.04,77116.54,0.0,0.61857,0.00018,20.47532]
[1779111007941,40.05,77111.44,0.0,0.61767,0.00018,20.48857]
[1779111008952,40.05,77105.22,0.0,0.61656,0.00018,20.50457]
[1779111009844,40.05,77105.22,0.0,0.61656,0.00018,20.50457]
[1779111009956,40.04,77116.81,0.0,0.61862,0.00018,20.47462]
[1779111010966,40.04,77123.14,0.0,0.61975,0.00018,20.4579]
[1779111011303,40.04,77123.14,0.0,0.61975,0.00018,20.4579]
[1779111011631,40.04,77123.14,0.0,0.61975,0.00018,20.4579]
[1779111011862,40.04,77123.14,0.0,0.61975,0.00018,20.4579]
[1779111011975,40.04,77125.68,0.0,0.62019,0.00018,20.45132]
[1779111012794,40.04,77125.68,0.0,0.62019,0.00018,20.45132]
[1779111012985,40.05,77139.32,0.0,0.6226,0.00018,20.4149]
[1779111013226,40.05,77139.32,0.0,0.6226,0.00018,20.4149]
[1779111013270,40.05,77134.09,0.0,0.62168,0.00018,20.42896]
[1779111014018,40.05,77134.09,0.0,0.62165,0.00018,20.42933]
[1779111015012,40.06,77121.59,0.0,0.61943,0.00018,20.46274]
[1779111016015,40.06,77118.95,0.0,0.61896,0.00018,20.46972]
[1779111020044,40.06,77113.81,0.0,0.61804,0.00018,20.48315]
[1779111021054,40.06,77113.81,0.0,0.61804,0.00018,20.48315]
[1779111021364,40.06,77114.16,0.0,0.61812,0.00018,20.48206]
[1779111025082,40.05,77118.7,0.0,0.61894,0.00018,20.46995]
[1779111026165,40.05,77118.7,0.0,0.61894,0.00018,20.46995]
[1779111026266,40.05,77126.55,0.0,0.62033,0.00018,20.4493]
[1779111028129,40.05,77126.55,0.0,0.62033,0.00018,20.4493]
[1779111028138,40.05,77140.81,0.0,0.62284,0.00018,20.41123]
[1779111030496,40.05,77140.81,0.0,0.62284,0.00018,20.41125]
[1779111030538,40.05,77131.96,0.0,0.62127,0.00018,20.43508]
[1779111031516,40.05,77131.96,0.0,0.62127,0.00018,20.43508]
[1779111031552,40.05,77131.96,0.0,0.62127,0.00018,20.43508]
[1779111031654,40.06,77122.25,0.0,0.61958,0.00018,20.45646]
[1779111032175,40.06,77122.25,0.0,0.61958,0.00018,20.45646]
[1779111032218,40.06,77103.51,0.0,0.61625,0.00018,20.50501]
[1779111033142,40.06,77103.51,0.0,0.61625,0.00018,20.50505]
[1779111034131,40.06,77103.51,0.0,0.61625,0.00018,20.50505]
[1779111034156,40.05,77111.11,0.0,0.61761,0.00018,20.4853]
[1779111036528,40.04,77111.11,0.0,0.61763,0.00018,20.48506]
[1779111036753,40.04,77111.11,0.0,0.61763,0.00018,20.48506]
[1779111037121,40.04,77108.41,0.0,0.61717,0.00018,20.49179]
[1779111037169,40.04,77108.41,0.0,0.61717,0.00018,20.49179]
[1779111038583,40.04,77108.41,0.0,0.61717,0.00018,20.49179]
[1779111038658,40.03,77105.14,0.0,0.61659,0.00018,20.50003]
[1779111039068,40.03,77105.14,0.0,0.61659,0.00018,20.50003]
[1779111039184,40.03,77105.14,0.0,0.61659,0.00018,20.50003]
[1779111040590,40.03,77105.14,0.0,0.61659,0.00018,20.50003]
[1779111040609,40.03,77105.14,0.0,0.61659,0.00018,20.50003]
[1779111040649,40.03,77105.0,0.0,0.61657,0.00018,20.50034]
[1779111041552,40.03,77105.0,0.0,0.61657,0.00018,20.50034]
[1779111041612,40.03,77113.27,0.0,0.61804,0.00018,20.479]
[1779111043700,40.03,77113.27,0.0,0.61804,0.00018,20.47899]
[1779111043714,40.03,77127.18,0.0,0.62051,0.00018,20.44249]
[1779111045225,40.03,77134.66,0.0,0.62183,0.00018,20.42256]
[1779111046232,40.04,77136.03,0.0,0.62206,0.00018,20.419]
[1779111050069,40.04,77134.95,0.0,0.62186,0.00018,20.42217]
[1779111050263,40.04,77135.3,0.0,0.62192,0.00018,20.42123]
[1779111051577,40.05,77146.83,0.0,0.62395,0.00018,20.39017]
[1779111054058,40.05,77147.98,0.0,0.62414,0.00018,20.38712]
[1779111054288,40.05,77155.97,0.0,0.62555,0.00018,20.3652]
[1779111055295,40.05,77159.8,0.0,0.62622,0.00018,20.35463]
[1779111058317,40.05,77156.19,0.0,0.62558,0.00018,20.36479]
[1779111059471,40.05,77156.19,0.0,0.62558,0.00018,20.36479]
[1779111059554,40.05,77169.0,0.0,0.62783,0.00018,20.32901]
[1779111060326,40.05,77169.0,0.0,0.62783,0.00018,20.32901]
[1779111060380,40.05,77181.78,0.0,0.63008,0.00018,20.29269]
[1779111061648,40.05,77196.72,0.0,0.63269,0.00017,20.24941]
[1779111062369,40.05,77196.72,0.0,0.6327,0.00017,20.24933]
[1779111063787,40.05,77196.72,0.0,0.6327,0.00017,20.24933]
[1779111063933,40.05,77196.72,0.0,0.6327,0.00017,20.24933]
[1779111064003,40.05,77206.36,0.0,0.63438,0.00017,20.22089]
[1779111064394,40.05,77206.36,0.0,0.63438,0.00017,20.22089]
[1779111064636,40.05,77206.36,0.0,0.63438,0.00017,20.22089]
[1779111064684,40.05,77218.14,0.0,0.63644,0.00017,20.18571]
[1779111066394,40.05,77215.16,0.0,0.63592,0.00017,20.19462]
[1779111067401,40.05,77208.44,0.0,0.63475,0.00017,20.21467]
[1779111071718,40.05,77219.71,0.0,0.63672,0.00017,20.18083]
[1779111072353,40.05,77219.71,0.0,0.63672,0.00017,20.18083]
[1779111072436,40.05,77219.71,0.0,0.63672,0.00017,20.18082]
[1779111074383,40.05,77219.48,0.0,0.63668,0.00017,20.18151]
[1779111074474,40.05,77215.81,0.0,0.63604,0.00017,20.19254]
[1779111076528,40.05,77215.81,0.0,0.63604,0.00017,20.19253]
[1779111076945,40.05,77215.81,0.0,0.63604,0.00017,20.19253]
[1779111076991,40.05,77210.18,0.0,0.63506,0.00017,20.20936]
[1779111078482,40.05,77205.79,0.0,0.63429,0.00017,20.2224]
[1779111079501,40.05,77201.91,0.0,0.63362,0.00017,20.23388]
[1779111080167,40.05,77201.91,0.0,0.63362,0.00017,20.23388]
[1779111080320,40.05,77201.91,0.0,0.63362,0.00017,20.23388]
[1779111081792,40.05,77197.84,0.0,0.63291,0.00017,20.24581]
[1779111085534,40.05,77202.95,0.0,0.6338,0.00017,20.23078]
[1779111088557,40.05,77199.78,0.0,0.63324,0.00017,20.24013]
[1779111089560,40.05,77195.64,0.0,0.63252,0.00017,20.25227]
[1779111090664,40.05,77195.64,0.0,0.63252,0.00017,20.25227]
[1779111090671,40.05,77193.6,0.0,0.63216,0.00018,20.25828]
[1779111095784,40.05,77194.51,0.0,0.63233,0.00018,20.25145]
[1779111095792,40.05,77191.36,0.0,0.63178,0.00018,20.26067]
[1779111096734,40.05,77191.36,0.0,0.63178,0.00018,20.26067]
[1779111096740,40.05,77191.36,0.0,0.63178,0.00018,20.26067]
[1779111096787,40.05,77173.78,0.0,0.62869,0.00018,20.31119]
[1779111097363,40.05,77173.78,0.0,0.62869,0.00018,20.31119]
[1779111097616,40.05,77174.25,0.0,0.62877,0.00018,20.30991]
[1779111098623,40.06,77163.65,0.0,0.6269,0.00018,20.33987]
[1779111099629,40.06,77160.14,0.0,0.62628,0.00018,20.34974]
[1779111100638,40.06,77156.92,0.0,0.62571,0.00018,20.35875]
[1779111102184,40.06,77156.0,0.0,0.62554,0.00018,20.36143]
[1779111102651,40.06,77155.88,0.0,0.62552,0.00018,20.36176]
[1779111103487,40.06,77155.88,0.0,0.62552,0.00018,20.36176]
[1779111103670,40.06,77152.65,0.0,0.62494,0.00018,20.37073]
[1779111104664,40.07,77138.68,0.0,0.62247,0.00018,20.40883]
[1779111105672,40.07,77130.33,0.0,0.621,0.00018,20.43122]
[1779111106679,40.07,77135.36,0.0,0.62189,0.00018,20.4178]
[1779111108284,40.07,77137.72,0.0,0.6223,0.00018,20.4115]
[1779111108693,40.07,77141.68,0.0,0.623,0.00018,20.40084]
[1779111109699,40.07,77150.03,0.0,0.62447,0.00018,20.37815]
[1779111110707,40.07,77153.71,0.0,0.62511,0.00018,20.36809]
[1779111112213,40.07,77155.55,0.0,0.62543,0.00018,20.36315]
[1779111112384,40.07,77155.55,0.0,0.62543,0.00018,20.36315]
[1779111112698,40.07,77155.55,0.0,0.62543,0.00018,20.36315]
[1779111112783,40.07,77147.95,0.0,0.62409,0.00018,20.38402]
[1779111114735,40.08,77142.34,0.0,0.62309,0.00018,20.39938]
[1779111115745,40.08,77131.69,0.0,0.62121,0.00018,20.42803]
[1779111116749,40.08,77138.27,0.0,0.62237,0.00018,20.41043]
[1779111118343,40.08,77140.01,0.0,0.62268,0.00018,20.40578]
[1779111118763,40.08,77142.0,0.0,0.62303,0.00018,20.40044]
[1779111122101,40.08,77138.07,0.0,0.62232,0.00018,20.4112]
[1779111123835,40.08,77138.07,0.0,0.62232,0.00018,20.4112]
[1779111123892,40.08,77135.66,0.0,0.6219,0.00018,20.4177]
[1779111126787,40.08,77134.99,0.0,0.62177,0.00018,20.41955]
[1779111126837,40.08,77133.75,0.0,0.62155,0.00018,20.42289]
[1779111127360,40.08,77133.75,0.0,0.62155,0.00018,20.42289]
[1779111127417,40.08,77133.75,0.0,0.62155,0.00018,20.42289]
[1779111127508,40.08,77133.75,0.0,0.62155,0.00018,20.42289]
[1779111127834,40.08,77140.57,0.0,0.62276,0.00018,20.4046]
[1779111129055,40.08,77140.57,0.0,0.62276,0.00018,20.4046]
[1779111129113,40.09,77152.73,0.0,0.62489,0.00018,20.37158]
[1779111131787,40.09,77150.15,0.0,0.62444,0.00018,20.37871]
[1779111131861,40.09,77146.02,0.0,0.62371,0.00018,20.39003]
[1779111132665,40.09,77146.02,0.0,0.62371,0.00018,20.39003]
[1779111132869,40.09,77151.69,0.0,0.6247,0.00018,20.37459]
[1779111133883,40.09,77159.73,0.0,0.62611,0.00018,20.35253]
[1779111134885,40.09,77169.96,0.0,0.6279,0.00018,20.32403]
[1779111139918,40.1,77171.17,0.0,0.62809,0.00018,20.32107]
[1779111140706,40.1,77171.17,0.0,0.62809,0.00018,20.32107]
[1779111140843,40.1,77171.17,0.0,0.62809,0.00018,20.32107]
[1779111141011,40.1,77171.17,0.0,0.62809,0.00018,20.32107]
[1779111141092,40.11,77167.15,0.0,0.62738,0.00018,20.33246]
[1779111141584,40.11,77167.15,0.0,0.62738,0.00018,20.33246]
[1779111141932,40.11,77166.62,0.0,0.62729,0.00018,20.33394]
[1779111143086,40.11,77166.62,0.0,0.62729,0.00018,20.33394]
[1779111143109,40.11,77128.83,0.0,0.62062,0.00018,20.437]
[1779111143332,40.11,77128.83,0.0,0.62062,0.00018,20.437]
[1779111143946,40.11,77128.55,0.0,0.62057,0.00018,20.43779]
[1779111144959,40.11,77116.98,0.0,0.61852,0.00018,20.46816]
[1779111145960,40.11,77120.48,0.0,0.61914,0.00018,20.45902]
[1779111148012,40.11,77116.92,0.0,0.61852,0.00018,20.46829]
[1779111148780,40.11,77116.92,0.0,0.61852,0.00018,20.46829]
[1779111149023,40.11,77117.7,0.0,0.61865,0.00018,20.46625]
[1779111150028,40.11,77114.26,0.0,0.61804,0.00018,20.47524]
[1779111151108,40.11,77091.8,0.0,0.61408,0.00018,20.52805]
[1779111151345,40.11,77091.8,0.0,0.61408,0.00018,20.52805]
[1779111152051,40.11,77091.8,0.0,0.61407,0.00018,20.5281]
[1779111152457,40.11,77091.8,0.0,0.61407,0.00018,20.5281]
[1779111153049,40.11,77091.8,0.0,0.61407,0.00018,20.5281]
[1779111153094,40.11,77059.0,0.0,0.60823,0.00018,20.60793]
[1779111153486,40.11,77059.0,0.0,0.60823,0.00018,20.60793]
[1779111153941,40.11,77059.0,0.0,0.60823,0.00018,20.60793]
[1779111154060,40.12,77059.0,0.0,0.60822,0.00018,20.60803]
[1779111155068,40.12,77053.07,0.0,0.60716,0.00018,20.622]
[1779111155413,40.12,77053.07,0.0,0.60716,0.00018,20.622]
[1779111155526,40.12,77053.07,0.0,0.60716,0.00018,20.622]
[1779111156076,40.12,77055.57,0.0,0.6076,0.00018,20.61618]
[1779111157083,40.12,77060.16,0.0,0.60842,0.00018,20.60539]
[1779111158089,40.12,77068.57,0.0,0.60992,0.00018,20.58536]
[1779111159096,40.12,77072.74,0.0,0.61066,0.00018,20.57534]
[1779111159524,40.12,77072.74,0.0,0.61066,0.00018,20.57534]
[1779111159585,40.12,77072.74,0.0,0.61066,0.00018,20.57534]
[1779111159618,40.12,77072.74,0.0,0.61066,0.00018,20.57534]
[1779111160103,40.12,77076.25,0.0,0.61128,0.00018,20.56687]
[1779111161649,40.12,77079.22,0.0,0.61181,0.00018,20.55963]
[1779111162119,40.12,77088.05,0.0,0.61338,0.00018,20.53788]
[1779111162448,40.12,77088.05,0.0,0.61338,0.00018,20.53788]
[1779111163126,40.12,77094.15,0.0,0.61446,0.00018,20.52269]
[1779111167154,40.12,77088.43,0.0,0.61344,0.00018,20.53707]
[1779111168166,40.13,77084.84,0.0,0.6128,0.00018,20.54597]
[1779111168839,40.13,77084.84,0.0,0.6128,0.00018,20.54597]
[1779111169169,40.13,77085.76,0.0,0.61296,0.00018,20.54371]
[1779111170175,40.13,77090.45,0.0,0.61379,0.00018,20.53208]
[1779111172501,40.13,77094.88,0.0,0.61458,0.00018,20.52105]
[1779111175473,40.13,77097.42,0.0,0.61503,0.00018,20.5147]
[1779111175896,40.13,77097.42,0.0,0.61503,0.00018,20.5147]
[1779111175980,40.13,77108.73,0.0,0.61703,0.00018,20.48597]
[1779111176927,40.13,77108.73,0.0,0.61703,0.00018,20.48597]
[1779111177185,40.13,77125.11,0.0,0.61993,0.00018,20.44341]
[1779111178231,40.13,77132.57,0.0,0.62125,0.00018,20.42366]
[1779111179239,40.13,77122.09,0.0,0.61939,0.00018,20.4514]
[1779111180247,40.13,77116.91,0.0,0.61847,0.00018,20.46495]
[1779111184273,40.13,77120.98,0.0,0.61919,0.00018,20.45441]
[1779111186039,40.13,77120.98,0.0,0.61919,0.00018,20.45441]
[1779111186097,40.13,77134.73,0.0,0.62162,0.00018,20.41807]
[1779111188929,40.13,77134.73,0.0,0.62162,0.00018,20.41807]
[1779111189001,40.13,77130.12,0.0,0.6208,0.00018,20.43037]
[1779111190533,40.13,77129.83,0.0,0.62075,0.00018,20.43114]
[1779111190836,40.13,77129.83,0.0,0.62075,0.00018,20.43114]
[1779111190932,40.13,77129.83,0.0,0.62075,0.00018,20.43114]
[1779111191033,40.14,77099.12,0.0,0.61531,0.00018,20.51069]
[1779111191553,40.14,77099.12,0.0,0.61531,0.00018,20.51069]
[1779111191655,40.14,77099.91,0.0,0.61545,0.00018,20.5087]
[1779111192671,40.13,77104.91,0.0,0.61634,0.00018,20.49599]
[1779111193890,40.13,77104.91,0.0,0.61634,0.00018,20.49599]
[1779111193974,40.13,77107.5,0.0,0.6168,0.00018,20.48937]
[1779111195363,40.13,77112.24,0.0,0.61764,0.00018,20.47719]
[1779111196369,40.13,77118.43,0.0,0.61873,0.00018,20.46112]
[1779111200204,40.13,77118.08,0.0,0.61867,0.00018,20.462]
[1779111200398,40.13,77120.39,0.0,0.61909,0.00018,20.45594]
[1779111202134,40.13,77120.39,0.0,0.61909,0.00018,20.45594]
[1779111201405,40.13,77124.17,0.0,0.61975,0.00018,20.44603]
[1779111202743,40.13,77131.54,0.0,0.62106,0.00018,20.42654]
[1779111203450,40.13,77131.54,0.0,0.62106,0.00018,20.42654]
[1779111203661,40.13,77131.54,0.0,0.62106,0.00018,20.42654]
[1779111203693,40.13,77124.88,0.0,0.61988,0.00018,20.44414]
[1779111204965,40.13,77124.88,0.0,0.61988,0.00018,20.44414]
[1779111205021,40.13,77124.88,0.0,0.61988,0.00018,20.44414]
[1779111205055,40.13,77117.16,0.0,0.61852,0.00018,20.46433]
[1779111205604,40.13,77117.16,0.0,0.61852,0.00018,20.46433]
[1779111205632,40.13,77117.16,0.0,0.61852,0.00018,20.46433]
[1779111205720,40.13,77108.43,0.0,0.61697,0.00018,20.48689]
[1779111206452,40.13,77108.43,0.0,0.61697,0.00018,20.48689]
[1779111207449,40.13,77105.05,0.0,0.61637,0.00018,20.49553]
[1779111210146,40.13,77105.49,0.0,0.61645,0.00018,20.49439]
[1779111210195,40.13,77102.45,0.0,0.61591,0.00018,20.5021]
[1779111210426,40.13,77102.45,0.0,0.61591,0.00018,20.5021]
[1779111211808,40.13,77102.45,0.0,0.61591,0.00018,20.5021]
[1779111211879,40.13,77096.93,0.0,0.61495,0.00018,20.51171]
[1779111212434,40.13,77096.93,0.0,0.61495,0.00018,20.51171]
[1779111212812,40.13,77089.84,0.0,0.61369,0.00018,20.52944]
[1779111216199,40.13,77086.93,0.0,0.61317,0.00018,20.53671]
[1779111216231,40.13,77101.24,0.0,0.61572,0.00018,20.50079]
[1779111217521,40.13,77105.1,0.0,0.61641,0.00018,20.49096]
[1779111218526,40.13,77114.1,0.0,0.618,0.00018,20.46783]
[1779111219533,40.13,77117.79,0.0,0.61865,0.00018,20.45826]
[1779111220336,40.13,77117.79,0.0,0.61865,0.00018,20.45826]
[1779111220528,40.13,77117.79,0.0,0.61865,0.00018,20.45826]
[1779111220682,40.13,77117.79,0.0,0.61865,0.00018,20.45826]
[1779111220759,40.13,77124.25,0.0,0.61979,0.00018,20.44138]
[1779111221681,40.13,77124.25,0.0,0.61979,0.00018,20.44138]
[1779111221796,40.13,77124.25,0.0,0.61979,0.00018,20.44138]
[1779111221880,40.13,77131.47,0.0,0.62107,0.00018,20.42228]
[1779111222454,40.13,77131.47,0.0,0.62107,0.00018,20.42228]
[1779111222884,40.13,77125.31,0.0,0.61998,0.00018,20.43858]
[1779111223773,40.13,77125.31,0.0,0.61998,0.00018,20.43858]
[1779111223800,40.13,77120.77,0.0,0.61918,0.00018,20.4505]
[1779111225575,40.13,77120.77,0.0,0.61918,0.00018,20.45049]
[1779111227589,40.13,77116.03,0.0,0.61834,0.00018,20.46282]
[1779111228298,40.13,77116.03,0.0,0.61834,0.00018,20.46282]
[1779111228597,40.13,77112.03,0.0,0.61764,0.00018,20.47315]
[1779111229603,40.13,77108.33,0.0,0.61698,0.00018,20.48264]
[1779111231620,40.13,77112.07,0.0,0.61765,0.00018,20.47296]
[1779111232966,40.13,77125.59,0.0,0.62004,0.00018,20.43768]
[1779111234556,40.13,77127.27,0.0,0.62034,0.00018,20.43323]
[1779111234657,40.13,77131.66,0.0,0.62112,0.00018,20.42159]
[1779111236715,40.13,77131.66,0.0,0.62112,0.00018,20.42159]
[1779111236765,40.13,77138.02,0.0,0.62224,0.00018,20.4046]
[1779111239681,40.13,77141.14,0.0,0.62279,0.00018,20.39626]
[1779111240299,40.13,77141.14,0.0,0.62279,0.00018,20.39626]
[1779111240684,40.13,77141.6,0.0,0.62286,0.00018,20.39505]
[1779111241696,40.13,77146.28,0.0,0.62369,0.00018,20.38241]
[1779111243040,40.13,77155.51,0.0,0.62531,0.00018,20.3572]
[1779111244719,40.13,77147.85,0.0,0.62396,0.00018,20.37829]
[1779111245724,40.13,77143.63,0.0,0.62321,0.00018,20.38979]
[1779111248002,40.13,77145.95,0.0,0.62362,0.00018,20.38354]
[1779111248013,40.13,77147.99,0.0,0.62397,0.00018,20.37804]
[1779111248610,40.13,77147.99,0.0,0.62397,0.00018,20.37804]
[1779111248745,40.14,77148.24,0.0,0.62401,0.00018,20.3774]
[1779111249752,40.14,77156.26,0.0,0.62542,0.00018,20.35547]
[1779111250759,40.14,77160.52,0.0,0.62617,0.00018,20.34375]
[1779111251766,40.14,77164.87,0.0,0.62693,0.00018,20.33171]
[1779111253283,40.14,77164.87,0.0,0.62693,0.00018,20.33171]
[1779111253112,40.14,77173.75,0.0,0.62848,0.00018,20.30686]
[1779111253780,40.14,77173.75,0.0,0.62848,0.00018,20.30685]
[1779111255794,40.14,77170.16,0.0,0.62785,0.00018,20.31698]
[1779111256801,40.14,77166.51,0.0,0.62721,0.00018,20.32721]
[1779111257810,40.14,77162.15,0.0,0.62644,0.00018,20.33944]
[1779111258824,40.14,77158.31,0.0,0.62576,0.00018,20.35015]
[1779111259393,40.14,77158.31,0.0,0.62576,0.00018,20.35015]
[1779111259822,40.14,77158.91,0.0,0.62587,0.00018,20.34855]
[1779111260901,40.14,77158.91,0.0,0.62587,0.00018,20.34855]
[1779111260906,40.15,77160.5,0.0,0.62614,0.00018,20.34421]
[1779111263181,40.15,77148.56,0.0,0.62403,0.00018,20.37713]
[1779111264860,40.15,77138.94,0.0,0.62233,0.00018,20.40323]
[1779111265869,40.15,77135.85,0.0,0.62179,0.00018,20.41155]
[1779111270901,40.15,77132.98,0.0,0.62128,0.00018,20.41927]
[1779111271804,40.15,77132.98,0.0,0.62128,0.00018,20.41927]
[1779111271834,40.15,77132.98,0.0,0.62128,0.00018,20.41927]
[1779111271935,40.15,77113.83,0.0,0.61791,0.00018,20.46515]
[1779111273254,40.15,77100.84,0.0,0.61561,0.00018,20.49836]
[1779111274930,40.15,77093.04,0.0,0.61423,0.00018,20.51795]
[1779111277951,40.15,77102.5,0.0,0.61592,0.00018,20.49399]
[1779111279144,40.15,77102.5,0.0,0.61592,0.00018,20.49399]
[1779111279166,40.15,77107.79,0.0,0.61686,0.00018,20.48047]
[1779111285000,40.14,77115.32,0.0,0.6182,0.00018,20.4609]
[1779111287014,40.14,77110.96,0.0,0.61743,0.00018,20.47212]
[1779111289033,40.14,77114.41,0.0,0.61805,0.00018,20.46317]
[1779111294071,40.14,77114.97,0.0,0.61815,0.00018,20.4616]
[1779111296083,40.14,77108.02,0.0,0.61692,0.00018,20.47946]
[1779111300252,40.13,77092.9,0.0,0.61425,0.00018,20.5176]
[1779111300985,40.13,77092.9,0.0,0.61425,0.00018,20.5176]
[1779111301122,40.13,77092.59,0.0,0.6142,0.00018,20.51835]
[1779111302125,40.13,77088.39,0.0,0.61345,0.00018,20.52878]
[1779111303264,40.13,77088.39,0.0,0.61345,0.00018,20.52878]
[1779111303326,40.13,77083.01,0.0,0.6125,0.00018,20.54205]
[1779111303926,40.13,77083.01,0.0,0.6125,0.00018,20.54205]
[1779111306017,40.13,77083.16,0.0,0.61252,0.00018,20.54168]
[1779111306155,40.13,77087.22,0.0,0.61325,0.00018,20.53161]
[1779111307161,40.13,77090.97,0.0,0.61392,0.00018,20.52225]
[1779111308270,40.13,77095.29,0.0,0.61469,0.00018,20.51141]
[1779111309897,40.13,77095.29,0.0,0.61469,0.00018,20.51138]
[1779111310182,40.13,77099.14,0.0,0.61538,0.00018,20.50163]
[1779111311189,40.13,77088.09,0.0,0.61342,0.00018,20.52927]
[1779111312277,40.13,77082.97,0.0,0.6125,0.00018,20.54193]
[1779111314211,40.13,77086.69,0.0,0.61317,0.00018,20.53274]
[1779111316330,40.13,77094.36,0.0,0.61453,0.00018,20.51363]
[1779111318167,40.13,77094.36,0.0,0.61453,0.00018,20.51364]
[1779111319087,40.13,77097.31,0.0,0.61505,0.00018,20.50623]
[1779111319245,40.13,77097.31,0.0,0.61505,0.00018,20.50625]
[1779111322071,40.13,77098.16,0.0,0.6152,0.00018,20.50413]
[1779111322137,40.13,77098.16,0.0,0.6152,0.00018,20.50413]
[1779111322206,40.13,77098.16,0.0,0.6152,0.00018,20.50413]
[1779111322296,40.13,77111.78,0.0,0.61762,0.00018,20.46938]
[1779111322928,40.13,77111.78,0.0,0.61762,0.00018,20.46938]
[1779111323276,40.13,77111.78,0.0,0.61761,0.00018,20.4694]
[1779111323983,40.13,77111.78,0.0,0.61761,0.00018,20.4694]
[1779111324283,40.13,77126.82,0.0,0.62028,0.00018,20.43012]
[1779111327303,40.13,77123.54,0.0,0.6197,0.00018,20.43876]
[1779111332339,40.13,77122.12,0.0,0.61947,0.00018,20.43811]
[1779111334014,40.13,77123.92,0.0,0.61979,0.00018,20.43338]
[1779111334353,40.13,77124.51,0.0,0.61989,0.00018,20.43183]
[1779111334693,40.13,77124.51,0.0,0.61989,0.00018,20.43183]
[1779111335360,40.13,77131.74,0.0,0.62117,0.00018,20.41271]
[1779111337374,40.13,77122.86,0.0,0.6196,0.00018,20.4362]
[1779111338381,40.13,77119.32,0.0,0.61897,0.00018,20.44547]
[1779111342409,40.13,77122.53,0.0,0.61954,0.00018,20.43707]
[1779111343763,40.13,77131.66,0.0,0.62115,0.00018,20.41295]
[1779111345363,40.13,77131.66,0.0,0.62115,0.00018,20.41295]
[1779111345397,40.13,77132.95,0.0,0.62138,0.00018,20.40956]
[1779111347865,40.13,77132.11,0.0,0.62123,0.00018,20.41182]
[1779111347962,40.13,77124.37,0.0,0.61986,0.00018,20.43232]
[1779111350933,40.13,77122.18,0.0,0.61947,0.00018,20.4381]
[1779111351018,40.13,77124.21,0.0,0.61983,0.00018,20.43278]
[1779111353832,40.13,77130.97,0.0,0.62102,0.00018,20.41496]
[1779111354877,40.13,77130.97,0.0,0.62102,0.00018,20.41496]
[1779111354937,40.13,77132.9,0.0,0.62136,0.00018,20.40984]
[1779111357594,40.13,77135.51,0.0,0.62182,0.00018,20.40291]
[1779111357621,40.13,77135.51,0.0,0.62182,0.00018,20.40291]
[1779111360054,40.13,77133.73,0.0,0.6215,0.00018,20.40772]
[1779111360091,40.13,77133.7,0.0,0.62149,0.00018,20.40783]
[1779111361698,40.13,77133.7,0.0,0.62149,0.00018,20.40785]
[1779111361784,40.14,77117.5,0.0,0.61863,0.00018,20.45056]
[1779111362573,40.14,77117.5,0.0,0.61863,0.00018,20.45057]
[1779111363549,40.14,77117.5,0.0,0.61863,0.00018,20.45057]
[1779111363563,40.14,77117.5,0.0,0.61863,0.00018,20.45057]
[1779111363568,40.14,77111.21,0.0,0.61751,0.00018,20.46686]
[1779111365577,40.14,77101.72,0.0,0.61583,0.00018,20.49113]
[1779111366763,40.14,77101.72,0.0,0.61583,0.00018,20.49113]
[1779111366764,40.14,77101.72,0.0,0.61583,0.00018,20.49113]
[1779111366841,40.14,77084.89,0.0,0.61284,0.00018,20.53324]
[1779111368599,40.14,77076.05,0.0,0.61127,0.00018,20.55493]
[1779111369605,40.14,77073.85,0.0,0.61087,0.00018,20.56029]
[1779111370616,40.14,77066.89,0.0,0.60963,0.00018,20.57706]
[1779111371620,40.14,77057.62,0.0,0.60797,0.00018,20.59915]
[1779111372629,40.14,77050.18,0.0,0.60664,0.00018,20.61662]
[1779111373998,40.14,77050.18,0.0,0.60664,0.00018,20.61662]
[1779111374051,40.14,77050.18,0.0,0.60664,0.00018,20.61662]
[1779111374229,40.14,77050.18,0.0,0.60664,0.00018,20.61662]
[1779111374281,40.14,77042.46,0.0,0.60526,0.00018,20.63449]
[1779111375557,40.14,77042.36,0.0,0.60524,0.00018,20.63476]
[1779111376220,40.14,77042.36,0.0,0.60524,0.00018,20.63476]
[1779111376420,40.14,77042.36,0.0,0.60524,0.00018,20.63476]
[1779111376247,40.14,77014.3,0.0,0.6002,0.00018,20.69745]
[1779111376920,40.14,77014.3,0.0,0.6002,0.00018,20.69745]
[1779111377031,40.14,76992.12,0.0,0.59621,0.00018,20.74464]
[1779111377627,40.14,76992.12,0.0,0.59621,0.00018,20.74464]
[1779111377859,40.14,76992.12,0.0,0.59621,0.00018,20.74464]
[1779111377923,40.14,76992.12,0.0,0.59621,0.00018,20.74464]
[1779111378042,40.14,76967.68,0.0,0.59181,0.00018,20.79421]
[1779111378544,40.14,76967.68,0.0,0.59181,0.00018,20.79421]
[1779111378761,40.14,76967.68,0.0,0.59181,0.00018,20.79421]
[1779111379377,40.14,76967.68,0.0,0.59181,0.00018,20.79421]
[1779111378936,40.15,76962.96,0.0,0.59095,0.00018,20.80354]
[1779111379584,40.15,76962.96,0.0,0.59095,0.00018,20.80354]
[1779111379692,40.15,76962.96,0.0,0.59095,0.00018,20.80354]
[1779111379858,40.15,76962.96,0.0,0.59095,0.00018,20.80354]
[1779111379970,40.15,76962.96,0.0,0.59095,0.00018,20.80354]
[1779111380231,40.15,76962.96,0.0,0.59095,0.00018,20.80354]
[1779111380242,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111380509,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111380545,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111380697,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111380887,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111381093,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111381124,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111381243,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111381276,40.14,76966.11,0.0,0.59152,0.00018,20.79728]
[1779111382048,40.14,76964.84,0.0,0.59129,0.00018,20.79977]
[1779111382126,40.14,76964.84,0.0,0.59129,0.00018,20.79977]
[1779111382244,40.14,76964.19,0.0,0.59118,0.00018,20.80104]
[1779111383138,40.14,76964.19,0.0,0.59118,0.00018,20.80104]
[1779111383172,40.14,76964.19,0.0,0.59118,0.00018,20.80104]
[1779111383188,40.14,76962.28,0.0,0.59083,0.00018,20.80481]
[1779111384097,40.14,76962.28,0.0,0.59083,0.00018,20.80481]
[1779111384139,40.14,76962.28,0.0,0.59083,0.00018,20.80481]
[1779111384197,40.14,76962.28,0.0,0.59083,0.00018,20.80481]
[1779111384224,40.14,76962.28,0.0,0.59083,0.00018,20.80481]
[1779111384297,40.14,76964.46,0.0,0.59122,0.00018,20.80053]
[1779111385108,40.14,76964.46,0.0,0.59122,0.00018,20.80053]
[1779111385135,40.14,76964.46,0.0,0.59122,0.00018,20.80053]
[1779111385217,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111385963,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386010,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386040,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386069,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386143,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386176,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386195,40.14,76975.7,0.0,0.59326,0.00018,20.7782]
[1779111386245,40.14,76981.38,0.0,0.59428,0.00018,20.76668]
[1779111387132,40.14,76981.38,0.0,0.59428,0.00018,20.76668]
[1779111387168,40.14,76981.38,0.0,0.59428,0.00018,20.76668]
[1779111387200,40.14,76981.38,0.0,0.59428,0.00018,20.76668]
[1779111387238,40.14,76981.38,0.0,0.59428,0.00018,20.76668]
[1779111387256,40.14,76982.75,0.0,0.59453,0.00018,20.76387]
[1779111388548,40.14,76982.75,0.0,0.59453,0.00018,20.76387]
[1779111388672,40.14,76982.75,0.0,0.59453,0.00018,20.76387]
[1779111388770,40.14,76994.64,0.0,0.59668,0.00018,20.73928]
[1779111390779,40.14,76998.3,0.0,0.59734,0.00018,20.73157]
[1779111392795,40.14,76992.87,0.0,0.59638,0.00018,20.73865]
[1779111393522,40.14,76992.87,0.0,0.59638,0.00018,20.73865]
[1779111393627,40.14,76992.87,0.0,0.59638,0.00018,20.73865]
[1779111394136,40.14,76994.51,0.0,0.59667,0.00018,20.73521]
[1779111394586,40.14,76994.51,0.0,0.59667,0.00018,20.73521]
[1779111397262,40.14,76995.45,0.0,0.59684,0.00018,20.73323]
[1779111397626,40.14,76996.31,0.0,0.597,0.00018,20.73141]
[1779111397993,40.14,76996.31,0.0,0.597,0.00018,20.73141]
[1779111398096,40.14,76980.18,0.0,0.59409,0.00018,20.76471]
[1779111398959,40.14,76980.18,0.0,0.59409,0.00018,20.76471]
[1779111399273,40.14,76980.18,0.0,0.59409,0.00018,20.76471]
[1779111399370,40.14,76969.93,0.0,0.59224,0.00018,20.78532]
[1779111399550,40.14,76969.93,0.0,0.59224,0.00018,20.78532]
[1779111399694,40.14,76969.93,0.0,0.59224,0.00018,20.78532]
[1779111400063,40.14,76969.93,0.0,0.59224,0.00018,20.78532]
[1779111400181,40.14,76969.93,0.0,0.59224,0.00018,20.78532]
[1779111400264,40.14,76949.84,0.0,0.5886,0.00018,20.8244]
[1779111400509,40.14,76949.84,0.0,0.5886,0.00018,20.8244]
[1779111400632,40.14,76949.84,0.0,0.5886,0.00018,20.8244]
[1779111400682,40.14,76949.84,0.0,0.5886,0.00018,20.8244]
[1779111401071,40.14,76949.84,0.0,0.5886,0.00018,20.8244]
[1779111401107,40.14,76933.4,0.0,0.58562,0.00018,20.85505]
[1779111402040,40.14,76933.4,0.0,0.58562,0.00018,20.85505]
[1779111402066,40.14,76933.4,0.0,0.58562,0.00018,20.85505]
[1779111402173,40.14,76929.29,0.0,0.58488,0.00018,20.86255]
[1779111402805,40.14,76929.29,0.0,0.58488,0.00018,20.86255]
[1779111403481,40.14,76929.29,0.0,0.58488,0.00018,20.86255]
[1779111402956,40.14,76925.3,0.0,0.58415,0.00018,20.86974]
[1779111403699,40.14,76925.3,0.0,0.58415,0.00018,20.86974]
[1779111403732,40.14,76925.3,0.0,0.58415,0.00018,20.86974]
[1779111403886,40.14,76925.3,0.0,0.58415,0.00018,20.86974]
[1779111403924,40.14,76925.3,0.0,0.58415,0.00018,20.86974]
[1779111405129,40.14,76922.93,0.0,0.58372,0.00018,20.87399]
[1779111405348,40.14,76922.93,0.0,0.58372,0.00018,20.87399]
[1779111405426,40.14,76917.45,0.0,0.58272,0.00018,20.88371]
[1779111406912,40.14,76905.31,0.0,0.58051,0.00018,20.90476]
[1779111407920,40.14,76902.92,0.0,0.58008,0.00018,20.90882]
[1779111409933,40.14,76909.41,0.0,0.58126,0.00018,20.89772]
[1779111410840,40.14,76909.41,0.0,0.58126,0.00018,20.89772]
[1779111410851,40.14,76909.41,0.0,0.58126,0.00018,20.89772]
[1779111410971,40.14,76909.41,0.0,0.58126,0.00018,20.89772]
[1779111411080,40.14,76897.27,0.0,0.57905,0.00018,20.91833]
[1779111412199,40.14,76897.27,0.0,0.57905,0.00018,20.91833]
[1779111412270,40.14,76897.27,0.0,0.57905,0.00018,20.91833]
[1779111412405,40.14,76897.27,0.0,0.57905,0.00018,20.91833]
[1779111412445,40.14,76897.27,0.0,0.57905,0.00018,20.91833]
[1779111412440,40.14,76889.72,0.0,0.57767,0.00018,20.93085]
[1779111412552,40.14,76889.72,0.0,0.57767,0.00018,20.93085]
[1779111412917,40.14,76889.72,0.0,0.57767,0.00018,20.93085]
[1779111412998,40.14,76889.72,0.0,0.57767,0.00018,20.93085]
[1779111413166,40.14,76889.72,0.0,0.57767,0.00018,20.93085]
[1779111413504,40.14,76871.8,0.0,0.5744,0.00018,20.9595]
[1779111413776,40.14,76871.8,0.0,0.5744,0.00018,20.9595]
[1779111413800,40.14,76871.8,0.0,0.5744,0.00018,20.9595]
[1779111414474,40.14,76871.8,0.0,0.5744,0.00018,20.9595]
[1779111414499,40.15,76848.42,0.0,0.57013,0.00018,20.99477]
[1779111414680,40.15,76848.42,0.0,0.57013,0.00018,20.99477]
[1779111415022,40.15,76848.42,0.0,0.57013,0.00018,20.99477]
[1779111415477,40.15,76825.05,0.0,0.56584,0.00018,21.02758]
[1779111415719,40.15,76825.05,0.0,0.56584,0.00018,21.02758]
[1779111416549,40.15,76813.65,0.0,0.56375,0.00018,21.0427]
[1779111416947,40.15,76813.65,0.0,0.56375,0.00018,21.0427]
[1779111417093,40.15,76813.65,0.0,0.56375,0.00018,21.0427]
[1779111417304,40.15,76814.41,0.0,0.56388,0.00018,21.04178]
[1779111417636,40.15,76814.41,0.0,0.56388,0.00018,21.04178]
[1779111417656,40.15,76814.41,0.0,0.56388,0.00018,21.04178]
[1779111418046,40.16,76810.03,0.0,0.56307,0.00018,21.04746]
[1779111420492,40.16,76810.03,0.0,0.56307,0.00018,21.04748]
[1779111421029,40.16,76813.67,0.0,0.56374,0.00018,21.04278]
[1779111421103,40.16,76831.99,0.0,0.5671,0.00018,21.01822]
[1779111421606,40.16,76831.99,0.0,0.5671,0.00018,21.01822]
[1779111421641,40.16,76831.99,0.0,0.5671,0.00018,21.01822]
[1779111421808,40.16,76831.99,0.0,0.5671,0.00018,21.01822]
[1779111422405,40.16,76831.99,0.0,0.5671,0.00018,21.01822]
[1779111422511,40.14,76841.35,0.0,0.56884,0.00018,21.00489]
[1779111422763,40.14,76841.35,0.0,0.56884,0.00018,21.00489]
[1779111423137,40.14,76841.35,0.0,0.56884,0.00018,21.00489]
[1779111423426,40.14,76841.35,0.0,0.56884,0.00018,21.00489]
[1779111423449,40.14,76864.65,0.0,0.57311,0.00018,20.97044]
[1779111423827,40.14,76864.65,0.0,0.57311,0.00018,20.97044]
[1779111424022,40.14,76864.65,0.0,0.57311,0.00018,20.97044]
[1779111424449,40.14,76871.31,0.0,0.57432,0.00018,20.96017]
[1779111424613,40.14,76871.31,0.0,0.57432,0.00018,20.96017]
[1779111424957,40.14,76871.31,0.0,0.57432,0.00018,20.96017]
[1779111425027,40.14,76871.31,0.0,0.57432,0.00018,20.96017]
[1779111425444,40.14,76871.31,0.0,0.57432,0.00018,20.96017]
[1779111425507,40.14,76871.31,0.0,0.57432,0.00018,20.96017]
[1779111427073,40.14,76874.94,0.0,0.57498,0.00018,20.95452]
[1779111428649,40.14,76871.58,0.0,0.57437,0.00018,20.95979]
[1779111428724,40.14,76871.58,0.0,0.57437,0.00018,20.95979]
[1779111429095,40.14,76875.33,0.0,0.57505,0.00018,20.95394]
[1779111430111,40.14,76869.04,0.0,0.5739,0.00018,20.96377]
[1779111430693,40.14,76869.04,0.0,0.5739,0.00018,20.96377]
[1779111430705,40.14,76869.04,0.0,0.5739,0.00018,20.96377]
[1779111430889,40.14,76869.04,0.0,0.5739,0.00018,20.96377]
[1779111431364,40.14,76869.04,0.0,0.5739,0.00018,20.96377]
[1779111431456,40.14,76855.8,0.0,0.57148,0.00018,20.98387]
[1779111431924,40.14,76855.8,0.0,0.57148,0.00018,20.98387]
[1779111432116,40.14,76855.8,0.0,0.57148,0.00018,20.98387]
[1779111433123,40.14,76840.29,0.0,0.56864,0.00018,21.00643]
[1779111434300,40.14,76840.29,0.0,0.56864,0.00018,21.00643]
[1779111434363,40.14,76840.29,0.0,0.56864,0.00018,21.00643]
[1779111434397,40.14,76840.89,0.0,0.56875,0.00018,21.00558]
[1779111434589,40.14,76840.89,0.0,0.56875,0.00018,21.00558]
[1779111434699,40.14,76840.89,0.0,0.56875,0.00018,21.00558]
[1779111435138,40.14,76841.04,0.0,0.56878,0.00018,21.00537]
[1779111435569,40.14,76841.04,0.0,0.56878,0.00018,21.00537]
[1779111435573,40.14,76841.04,0.0,0.56878,0.00018,21.00537]
[1779111435692,40.14,76841.04,0.0,0.56878,0.00018,21.00537]
[1779111435800,40.14,76841.04,0.0,0.56878,0.00018,21.00537]
[1779111435827,40.14,76841.04,0.0,0.56878,0.00018,21.00537]
[1779111436145,40.14,76845.95,0.0,0.56967,0.00018,20.99833]
[1779111436668,40.14,76845.95,0.0,0.56967,0.00018,20.99833]
[1779111436704,40.14,76845.95,0.0,0.56967,0.00018,20.99833]
[1779111436734,40.14,76845.95,0.0,0.56967,0.00018,20.99833]
[1779111436773,40.14,76845.95,0.0,0.56967,0.00018,20.99833]
[1779111436801,40.14,76845.95,0.0,0.56967,0.00018,20.99833]
[1779111437152,40.15,76834.27,0.0,0.56753,0.00018,21.01491]
[1779111439171,40.15,76841.41,0.0,0.56884,0.00018,21.00487]
[1779111440089,40.15,76841.41,0.0,0.56884,0.00018,21.00487]
[1779111440131,40.15,76841.41,0.0,0.56884,0.00018,21.00487]
[1779111440314,40.15,76841.41,0.0,0.56884,0.00018,21.00487]
[1779111440363,40.15,76841.41,0.0,0.56884,0.00018,21.00487]
[1779111440514,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440592,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440637,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440672,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440703,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440796,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440822,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440888,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440911,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111440973,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111441052,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111441103,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111441175,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111441204,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111441227,40.15,76843.21,0.0,0.56917,0.00018,21.00231]
[1779111441420,40.15,76848.68,0.0,0.57017,0.00018,20.99442]
[1779111442696,40.15,76848.68,0.0,0.57017,0.00018,20.99442]
[1779111443208,40.15,76860.26,0.0,0.57229,0.00018,20.97726]
[1779111444527,40.15,76850.69,0.0,0.57054,0.00018,20.99149]
[1779111445825,40.15,76850.69,0.0,0.57054,0.00018,20.9915]
[1779111446029,40.15,76850.69,0.0,0.57054,0.00018,20.9915]
[1779111446112,40.15,76850.69,0.0,0.57054,0.00018,20.9915]
[1779111446184,40.15,76850.69,0.0,0.57054,0.00018,20.9915]
[1779111446893,40.15,76847.74,0.0,0.57,0.00018,20.9958]
[1779111446935,40.15,76847.74,0.0,0.57,0.00018,20.9958]
[1779111447083,40.15,76847.74,0.0,0.57,0.00018,20.9958]
[1779111447188,40.15,76847.74,0.0,0.57,0.00018,20.9958]
[1779111447216,40.15,76847.74,0.0,0.57,0.00018,20.9958]
[1779111447317,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111448241,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111448895,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111448919,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111448982,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111449016,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111449346,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111449381,40.15,76834.02,0.0,0.56748,0.00018,21.0153]
[1779111449422,40.15,76837.74,0.0,0.56817,0.00018,21.01009]
[1779111452473,40.15,76841.32,0.0,0.56883,0.00018,21.00078]
[1779111452516,40.15,76841.32,0.0,0.56883,0.00018,21.00078]
[1779111452531,40.15,76834.53,0.0,0.56759,0.00018,21.01035]
[1779111453576,40.15,76834.53,0.0,0.56759,0.00018,21.01036]
[1779111453616,40.15,76834.53,0.0,0.56759,0.00018,21.01036]
[1779111454288,40.15,76830.41,0.0,0.56683,0.00018,21.01606]
[1779111454768,40.15,76830.41,0.0,0.56683,0.00018,21.01606]
[1779111454793,40.15,76830.41,0.0,0.56683,0.00018,21.01606]
[1779111454895,40.15,76830.41,0.0,0.56683,0.00018,21.01606]
[1779111454947,40.15,76830.41,0.0,0.56683,0.00018,21.01606]
[1779111455291,40.15,76837.58,0.0,0.56815,0.00018,21.00609]
[1779111456298,40.15,76848.36,0.0,0.57012,0.00018,20.99066]
[1779111458312,40.15,76853.35,0.0,0.57103,0.00018,20.98335]
[1779111462231,40.15,76850.97,0.0,0.5706,0.00018,20.98687]
[1779111462253,40.15,76850.97,0.0,0.5706,0.00018,20.98687]
[1779111462340,40.15,76845.15,0.0,0.56953,0.00018,20.99533]
[1779111463348,40.15,76851.59,0.0,0.57071,0.00018,20.98596]
[1779111464000,40.15,76851.59,0.0,0.57071,0.00018,20.98596]
[1779111464025,40.15,76851.59,0.0,0.57071,0.00018,20.98596]
[1779111464354,40.15,76855.94,0.0,0.5715,0.00018,20.97953]
[1779111464710,40.15,76855.94,0.0,0.5715,0.00018,20.97953]
[1779111464745,40.15,76855.94,0.0,0.5715,0.00018,20.97953]
[1779111465004,40.15,76855.94,0.0,0.5715,0.00018,20.97953]
[1779111465088,40.15,76855.94,0.0,0.5715,0.00018,20.97953]
[1779111465360,40.15,76854.29,0.0,0.5712,0.00018,20.98199]
[1779111466368,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111466672,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111466717,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111466771,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111466814,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111466987,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111467133,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111467197,40.15,76844.3,0.0,0.56937,0.00018,20.99657]
[1779111467380,40.15,76836.54,0.0,0.56795,0.00018,21.00759]
[1779111467996,40.15,76836.54,0.0,0.56795,0.00018,21.00759]
[1779111468385,40.15,76830.3,0.0,0.56681,0.00018,21.01626]
[1779111469388,40.15,76812.51,0.0,0.56354,0.00018,21.04003]
[1779111470447,40.16,76803.39,0.0,0.56186,0.00018,21.05168]
[1779111471004,40.16,76803.39,0.0,0.56186,0.00018,21.05168]
[1779111471458,40.16,76803.39,0.0,0.56186,0.00018,21.05168]
[1779111471538,40.16,76781.06,0.0,0.55775,0.00018,21.07858]
[1779111472097,40.16,76781.06,0.0,0.55775,0.00018,21.07858]
[1779111472239,40.16,76781.06,0.0,0.55775,0.00018,21.07858]
[1779111472417,40.16,76781.06,0.0,0.55775,0.00018,21.07858]
[1779111472512,40.16,76781.06,0.0,0.55775,0.00018,21.07858]
[1779111472518,40.16,76763.82,0.0,0.55458,0.00018,21.0978]
[1779111472679,40.16,76763.82,0.0,0.55458,0.00018,21.0978]
[1779111473288,40.16,76763.82,0.0,0.55458,0.00018,21.0978]
[1779111473320,40.16,76763.82,0.0,0.55458,0.00018,21.0978]
[1779111473631,40.16,76764.05,0.0,0.55462,0.00018,21.09755]
[1779111474391,40.16,76764.05,0.0,0.55462,0.00018,21.09755]
[1779111474423,40.16,76764.05,0.0,0.55462,0.00018,21.09755]
[1779111474492,40.16,76747.2,0.0,0.55151,0.00018,21.11505]
[1779111474910,40.16,76747.2,0.0,0.55151,0.00018,21.11505]
[1779111474967,40.16,76747.2,0.0,0.55151,0.00018,21.11505]
[1779111476738,40.16,76747.32,0.0,0.55154,0.00018,21.11492]
[1779111476766,40.16,76747.32,0.0,0.55154,0.00018,21.11492]
[1779111477464,40.16,76746.73,0.0,0.55143,0.00018,21.11551]
[1779111480386,40.16,76744.0,0.0,0.55092,0.00018,21.11823]
[1779111480736,40.16,76744.36,0.0,0.55099,0.00018,21.11787]
[1779111480767,40.16,76744.36,0.0,0.55099,0.00018,21.11787]
[1779111480878,40.16,76744.36,0.0,0.55099,0.00018,21.11787]
[1779111480905,40.16,76744.36,0.0,0.55099,0.00018,21.11787]
[1779111481044,40.16,76744.36,0.0,0.55099,0.00018,21.11787]
[1779111481439,40.16,76744.36,0.0,0.55099,0.00018,21.11787]
[1779111481499,40.16,76731.89,0.0,0.54868,0.00018,21.12984]
[1779111481857,40.16,76731.89,0.0,0.54868,0.00018,21.12984]
[1779111481872,40.16,76731.89,0.0,0.54868,0.00018,21.12984]
[1779111482447,40.16,76731.89,0.0,0.54868,0.00018,21.12984]
[1779111482539,40.16,76726.99,0.0,0.54777,0.00018,21.13437]
[1779111483252,40.16,76726.99,0.0,0.54777,0.00018,21.13437]
[1779111483704,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111483831,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111484099,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111484125,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111484151,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111484458,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111484482,40.16,76726.38,0.0,0.54766,0.00018,21.13493]
[1779111484540,40.16,76721.23,0.0,0.54671,0.00018,21.13953]
[1779111485531,40.17,76711.57,0.0,0.54492,0.00018,21.14785]
[1779111486538,40.17,76705.45,0.0,0.54379,0.00019,21.1529]
[1779111487157,40.17,76705.45,0.0,0.54379,0.00019,21.1529]
[1779111487596,40.17,76705.45,0.0,0.54379,0.00019,21.1529]
[1779111487599,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111487693,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111488049,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111488139,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111488325,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111488518,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111488520,40.17,76710.08,0.0,0.54464,0.00018,21.14911]
[1779111488562,40.17,76710.15,0.0,0.54465,0.00018,21.14906]
[1779111488635,40.17,76710.15,0.0,0.54465,0.00018,21.14906]
[1779111489142,40.17,76710.15,0.0,0.54465,0.00018,21.14906]
[1779111489193,40.17,76710.15,0.0,0.54465,0.00018,21.14906]
[1779111489242,40.17,76710.15,0.0,0.54465,0.00018,21.14906]
[1779111489452,40.17,76710.15,0.0,0.54465,0.00018,21.14906]
[1779111489560,40.17,76727.68,0.0,0.5479,0.00018,21.13379]
[1779111489805,40.17,76727.68,0.0,0.5479,0.00018,21.13379]
[1779111489966,40.17,76727.68,0.0,0.5479,0.00018,21.13379]
[1779111489997,40.17,76727.68,0.0,0.5479,0.00018,21.13379]
[1779111490129,40.17,76727.68,0.0,0.5479,0.00018,21.13379]
[1779111490577,40.17,76760.54,0.0,0.55396,0.00018,21.10139]
[1779111490834,40.17,76760.54,0.0,0.55396,0.00018,21.10139]
[1779111490867,40.17,76760.54,0.0,0.55396,0.00018,21.10139]
[1779111491066,40.17,76760.54,0.0,0.55396,0.00018,21.10139]
[1779111491579,40.17,76775.54,0.0,0.55672,0.00018,21.08502]
[1779111492056,40.17,76775.54,0.0,0.55672,0.00018,21.08502]
[1779111492565,40.17,76775.54,0.0,0.55672,0.00018,21.08502]
[1779111492619,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111492853,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111492879,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111493000,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111493337,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111493377,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111493601,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111493698,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111493925,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111494470,40.18,76794.45,0.0,0.5602,0.00018,21.0629]
[1779111494607,40.17,76816.88,0.0,0.56432,0.00018,21.03456]
[1779111494940,40.17,76816.88,0.0,0.56432,0.00018,21.03456]
[1779111495164,40.17,76816.88,0.0,0.56432,0.00018,21.03456]
[1779111495430,40.17,76816.88,0.0,0.56432,0.00018,21.03456]
[1779111495620,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111495681,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111495849,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111495880,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111495910,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111496070,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111496147,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111496174,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111496203,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111496369,40.17,76825.89,0.0,0.56597,0.00018,21.02253]
[1779111496627,40.17,76834.02,0.0,0.56746,0.00018,21.01137]
[1779111496669,40.17,76834.02,0.0,0.56746,0.00018,21.01137]
[1779111496847,40.17,76834.02,0.0,0.56746,0.00018,21.01137]
[1779111496906,40.17,76834.02,0.0,0.56746,0.00018,21.01137]
[1779111497032,40.17,76834.02,0.0,0.56746,0.00018,21.01137]
[1779111497097,40.17,76834.02,0.0,0.56746,0.00018,21.01137]
[1779111497632,40.17,76832.48,0.0,0.56718,0.00018,21.01349]
[1779111497878,40.17,76832.48,0.0,0.56718,0.00018,21.01349]
[1779111497917,40.17,76832.48,0.0,0.56718,0.00018,21.01349]
[1779111498459,40.17,76832.48,0.0,0.56718,0.00018,21.01349]
[1779111498570,40.17,76832.48,0.0,0.56718,0.00018,21.01349]
[1779111498643,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111498830,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111498907,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111499068,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111499178,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111499242,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111499271,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111499576,40.17,76820.09,0.0,0.56491,0.00018,21.03029]
[1779111499646,40.17,76814.59,0.0,0.5639,0.00018,21.03755]
[1779111499958,40.17,76814.59,0.0,0.5639,0.00018,21.03755]
[1779111500658,40.17,76815.61,0.0,0.56409,0.00018,21.03621]
[1779111501463,40.17,76815.61,0.0,0.56409,0.00018,21.03621]
[1779111502016,40.17,76815.0,0.0,0.56397,0.00018,21.03701]
[1779111502063,40.17,76815.0,0.0,0.56397,0.00018,21.03701]
[1779111502099,40.17,76815.0,0.0,0.56397,0.00018,21.03701]
[1779111502152,40.17,76815.0,0.0,0.56397,0.00018,21.03701]
[1779111502209,40.17,76815.0,0.0,0.56397,0.00018,21.03701]
[1779111502672,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503053,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503241,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503309,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503412,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503479,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503508,40.17,76818.2,0.0,0.56456,0.00018,21.03281]
[1779111503681,40.17,76823.84,0.0,0.56559,0.00018,21.0253]
[1779111504684,40.18,76817.26,0.0,0.56439,0.00018,21.03407]
[1779111504824,40.18,76817.26,0.0,0.56439,0.00018,21.03407]
[1779111504848,40.18,76817.26,0.0,0.56439,0.00018,21.03407]
[1779111504942,40.18,76817.26,0.0,0.56439,0.00018,21.03407]
[1779111505042,40.18,76817.26,0.0,0.56439,0.00018,21.03407]
[1779111505171,40.18,76807.44,0.0,0.56258,0.00018,21.04677]
[1779111506052,40.18,76807.44,0.0,0.56258,0.00018,21.04677]
[1779111506122,40.18,76807.44,0.0,0.56258,0.00018,21.04677]
[1779111506212,40.18,76807.44,0.0,0.56258,0.00018,21.04677]
[1779111506283,40.18,76807.44,0.0,0.56258,0.00018,21.04677]
[1779111506293,40.18,76807.44,0.0,0.56258,0.00018,21.04677]
[1779111506378,40.18,76791.63,0.0,0.55968,0.00018,21.06631]
[1779111507057,40.18,76791.63,0.0,0.55968,0.00018,21.06631]
[1779111507094,40.18,76791.63,0.0,0.55968,0.00018,21.06631]
[1779111507135,40.18,76802.76,0.0,0.56172,0.00018,21.05269]
[1779111508099,40.18,76802.76,0.0,0.56172,0.00018,21.05269]
[1779111508114,40.18,76802.76,0.0,0.56172,0.00018,21.05269]
[1779111508135,40.18,76815.11,0.0,0.56399,0.00018,21.03693]
[1779111509276,40.18,76815.11,0.0,0.56399,0.00018,21.03693]
[1779111509372,40.18,76815.11,0.0,0.56399,0.00018,21.03693]
[1779111509522,40.18,76815.11,0.0,0.56399,0.00018,21.03693]
[1779111509637,40.18,76815.11,0.0,0.56399,0.00018,21.03693]
[1779111509654,40.18,76815.11,0.0,0.56399,0.00018,21.03693]
[1779111509662,40.18,76815.79,0.0,0.56411,0.00018,21.03607]
[1779111509773,40.18,76826.47,0.0,0.56607,0.00018,21.02185]
[1779111511253,40.18,76826.47,0.0,0.56607,0.00018,21.02185]
[1779111511332,40.18,76826.47,0.0,0.56607,0.00018,21.02185]
[1779111511488,40.18,76831.2,0.0,0.56695,0.00018,21.01113]
[1779111512190,40.18,76831.2,0.0,0.56695,0.00018,21.01113]
[1779111512224,40.18,76831.2,0.0,0.56695,0.00018,21.01113]
[1779111512585,40.18,76831.2,0.0,0.56695,0.00018,21.01113]
[1779111512588,40.18,76831.2,0.0,0.56695,0.00018,21.01113]
[1779111512601,40.18,76831.2,0.0,0.56695,0.00018,21.01113]
[1779111512664,40.18,76840.2,0.0,0.56859,0.00018,20.99857]
[1779111513207,40.18,76840.2,0.0,0.56859,0.00018,20.99857]
[1779111515847,40.18,76843.93,0.0,0.56928,0.00018,20.99324]
[1779111515869,40.18,76839.38,0.0,0.56845,0.00018,20.99971]
[1779111517272,40.18,76839.38,0.0,0.56845,0.00018,20.99971]
[1779111517309,40.18,76839.38,0.0,0.56845,0.00018,20.99971]
[1779111517373,40.18,76840.58,0.0,0.56866,0.00018,20.99802]
[1779111517895,40.18,76840.58,0.0,0.56866,0.00018,20.99802]
[1779111517904,40.18,76840.58,0.0,0.56866,0.00018,20.99802]
[1779111517938,40.18,76840.58,0.0,0.56866,0.00018,20.99802]
[1779111518309,40.18,76840.58,0.0,0.56866,0.00018,20.99802]
[1779111518409,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111518979,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111518985,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111519021,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111519248,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111519275,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111519573,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111519690,40.18,76842.0,0.0,0.56892,0.00018,20.99601]
[1779111519582,40.18,76849.0,0.0,0.5702,0.00018,20.98593]
[1779111519811,40.18,76849.0,0.0,0.5702,0.00018,20.98593]
[1779111519841,40.18,76849.0,0.0,0.5702,0.00018,20.98593]
[1779111520469,40.18,76858.81,0.0,0.572,0.00018,20.97143]
[1779111521670,40.18,76858.81,0.0,0.572,0.00018,20.97143]
[1779111521681,40.18,76858.81,0.0,0.572,0.00018,20.97143]
[1779111521683,40.18,76855.8,0.0,0.57145,0.00018,20.97593]
[1779111521765,40.18,76855.8,0.0,0.57145,0.00018,20.97593]
[1779111521980,40.18,76855.8,0.0,0.57145,0.00018,20.97593]
[1779111522020,40.18,76855.8,0.0,0.57145,0.00018,20.97593]
[1779111522106,40.18,76849.75,0.0,0.57034,0.00018,20.98484]
[1779111523738,40.18,76849.75,0.0,0.57034,0.00018,20.98484]
[1779111523774,40.18,76849.75,0.0,0.57034,0.00018,20.98484]
[1779111524021,40.18,76843.5,0.0,0.5692,0.00018,20.99387]
[1779111525901,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111525948,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111525977,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526123,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526165,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526371,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526431,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526475,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526501,40.18,76843.5,0.0,0.5692,0.00018,20.99388]
[1779111526550,40.18,76849.66,0.0,0.57032,0.00018,20.98497]
[1779111527427,40.18,76849.66,0.0,0.57032,0.00018,20.98497]
[1779111527473,40.18,76849.66,0.0,0.57032,0.00018,20.98497]
[1779111527478,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111528798,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111528904,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529063,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529103,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529581,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529642,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529671,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529702,40.18,76836.88,0.0,0.56798,0.00018,21.00325]
[1779111529629,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111529728,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111529758,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111529931,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111529998,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111530064,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111530082,40.18,76835.67,0.0,0.56777,0.00018,21.00493]
[1779111530302,40.18,76849.22,0.0,0.57025,0.00018,20.98559]
[1779111531147,40.18,76849.22,0.0,0.57025,0.00018,20.98559]
[1779111531211,40.18,76849.22,0.0,0.57025,0.00018,20.98559]
[1779111531382,40.18,76849.22,0.0,0.57025,0.00018,20.98559]
[1779111531414,40.18,76849.22,0.0,0.57025,0.00018,20.98559]
[1779111531517,40.18,76859.31,0.0,0.57209,0.00018,20.97065]
[1779111531939,40.18,76859.31,0.0,0.57209,0.00018,20.97065]
[1779111531991,40.18,76859.31,0.0,0.57209,0.00018,20.97065]
[1779111532347,40.18,76859.31,0.0,0.57209,0.00018,20.97065]
[1779111532454,40.18,76859.31,0.0,0.57209,0.00018,20.97065]
[1779111532622,40.18,76870.49,0.0,0.57413,0.00018,20.95359]
[1779111533895,40.18,76882.89,0.0,0.57639,0.00018,20.93403]
[1779111535534,40.18,76882.89,0.0,0.57639,0.00018,20.93403]
[1779111535581,40.18,76882.89,0.0,0.57639,0.00018,20.93403]
[1779111535714,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111535790,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111535816,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111535905,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111535938,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111535998,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536025,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536259,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536327,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536379,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536456,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536539,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536642,40.18,76884.6,0.0,0.5767,0.00018,20.93132]
[1779111536625,40.18,76899.12,0.0,0.57935,0.00018,20.9074]
[1779111537016,40.18,76899.12,0.0,0.57935,0.00018,20.9074]
[1779111537323,40.18,76899.12,0.0,0.57935,0.00018,20.9074]
[1779111537618,40.18,76923.37,0.0,0.58376,0.00018,20.86545]
[1779111537787,40.18,76923.37,0.0,0.58376,0.00018,20.86545]
[1779111538285,40.18,76923.37,0.0,0.58376,0.00018,20.86545]
[1779111538344,40.18,76951.76,0.0,0.5889,0.00018,20.81311]
[1779111539106,40.18,76956.77,0.0,0.58981,0.00018,20.80351]
[1779111540012,40.18,76949.74,0.0,0.58854,0.00018,20.81695]
[1779111542551,40.18,76947.68,0.0,0.58816,0.00018,20.82086]
[1779111542589,40.18,76947.68,0.0,0.58816,0.00018,20.82086]
[1779111542652,40.18,76943.96,0.0,0.58749,0.00018,20.82786]
[1779111543358,40.18,76943.96,0.0,0.58749,0.00018,20.82786]
[1779111543643,40.18,76943.96,0.0,0.58749,0.00018,20.82786]
[1779111543675,40.18,76943.96,0.0,0.58749,0.00018,20.82786]
[1779111543717,40.18,76938.51,0.0,0.5865,0.00018,20.838]
[1779111544017,40.18,76938.51,0.0,0.5865,0.00018,20.838]
[1779111544132,40.18,76938.51,0.0,0.5865,0.00018,20.838]
[1779111544318,40.18,76938.51,0.0,0.5865,0.00018,20.838]
[1779111544521,40.18,76938.51,0.0,0.5865,0.00018,20.838]
[1779111544547,40.18,76938.51,0.0,0.5865,0.00018,20.838]
[1779111544622,40.18,76971.84,0.0,0.59253,0.00018,20.77401]
[1779111544848,40.18,76971.84,0.0,0.59253,0.00018,20.77401]
[1779111544878,40.18,76971.84,0.0,0.59253,0.00018,20.77401]
[1779111545613,40.18,76994.54,0.0,0.59663,0.00018,20.72764]
[1779111547249,40.18,76999.52,0.0,0.59753,0.00018,20.71714]
[1779111552352,40.17,76996.79,0.0,0.59705,0.00018,20.72274]
[1779111554564,40.17,76988.14,0.0,0.59549,0.00018,20.74072]
[1779111557143,40.17,76986.0,0.0,0.59511,0.00018,20.74512]
[1779111557170,40.17,76986.0,0.0,0.59511,0.00018,20.74512]
[1779111557214,40.17,76968.71,0.0,0.59198,0.00018,20.78001]
[1779111558115,40.17,76968.71,0.0,0.59198,0.00018,20.78005]
[1779111559435,40.17,76968.71,0.0,0.59198,0.00018,20.78005]
[1779111559531,40.17,76968.71,0.0,0.59198,0.00018,20.78005]
[1779111559558,40.18,76963.12,0.0,0.59097,0.00018,20.79109]
[1779111563947,40.18,76965.49,0.0,0.59139,0.00018,20.78651]
[1779111564440,40.18,76947.98,0.0,0.58822,0.00018,20.82028]
[1779111567179,40.18,76943.92,0.0,0.58748,0.00018,20.82792]
[1779111568252,40.18,76943.92,0.0,0.58748,0.00018,20.82792]
[1779111568290,40.18,76943.92,0.0,0.58748,0.00018,20.82792]
[1779111568548,40.18,76936.63,0.0,0.58616,0.00018,20.84145]
[1779111570722,40.18,76936.63,0.0,0.58616,0.00018,20.84145]
[1779111570203,40.18,76932.22,0.0,0.58536,0.00018,20.84952]
[1779111570801,40.18,76932.22,0.0,0.58536,0.00018,20.84952]
[1779111571588,40.18,76944.84,0.0,0.58767,0.00018,20.82191]
[1779111572383,40.18,76944.84,0.0,0.58767,0.00018,20.82191]
[1779111572484,40.18,76948.69,0.0,0.58836,0.00018,20.81465]
[1779111572991,40.18,76948.69,0.0,0.58836,0.00018,20.81465]
[1779111575238,40.18,76944.36,0.0,0.58758,0.00018,20.82282]
[1779111578258,40.18,76949.05,0.0,0.58843,0.00018,20.81399]
[1779111583298,40.18,76951.76,0.0,0.58892,0.00018,20.80886]
[1779111585223,40.18,76953.03,0.0,0.58915,0.00018,20.80645]
[1779111589869,40.18,76957.39,0.0,0.58993,0.00018,20.79811]
[1779111589899,40.18,76957.39,0.0,0.58993,0.00018,20.79811]
[1779111590352,40.18,76956.33,0.0,0.58974,0.00018,20.80016]
[1779111591729,40.18,76961.79,0.0,0.59073,0.00018,20.78959]
[1779111593375,40.18,76979.06,0.0,0.59384,0.00018,20.75531]
[1779111594382,40.19,76991.01,0.0,0.59599,0.00018,20.7309]
[1779111599207,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599260,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599281,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599310,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599418,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599456,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599686,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599757,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599786,40.19,76987.97,0.0,0.59544,0.00018,20.73722]
[1779111599760,40.19,76980.46,0.0,0.59409,0.00018,20.75256]
[1779111599814,40.19,76980.46,0.0,0.59409,0.00018,20.75256]
[1779111600103,40.19,76980.46,0.0,0.59409,0.00018,20.75256]
[1779111600440,40.19,76980.46,0.0,0.59409,0.00018,20.75256]
[1779111601306,40.19,76977.79,0.0,0.59361,0.00018,20.75799]
[1779111601348,40.19,76977.79,0.0,0.59361,0.00018,20.75799]
[1779111601647,40.19,76979.21,0.0,0.59386,0.00018,20.75515]
[1779111602696,40.19,76983.32,0.0,0.5946,0.00018,20.7468]
[1779111603569,40.19,76983.32,0.0,0.5946,0.00018,20.7468]
[1779111603804,40.19,76983.32,0.0,0.5946,0.00018,20.7468]
[1779111603824,40.19,76984.97,0.0,0.5949,0.00018,20.74343]
[1779111603923,40.19,76984.97,0.0,0.5949,0.00018,20.74343]
[1779111604153,40.19,76984.97,0.0,0.5949,0.00018,20.74343]
[1779111604206,40.19,76984.97,0.0,0.5949,0.00018,20.74343]
[1779111606730,40.19,76984.24,0.0,0.59477,0.00018,20.74491]
[1779111606805,40.19,76984.24,0.0,0.59477,0.00018,20.74491]
[1779111606470,40.19,76989.94,0.0,0.59579,0.00018,20.73319]
[1779111606887,40.19,76989.94,0.0,0.59579,0.00018,20.73319]
[1779111606918,40.19,76989.94,0.0,0.59579,0.00018,20.73319]
[1779111606991,40.19,76989.94,0.0,0.59579,0.00018,20.73319]
[1779111607005,40.19,76989.94,0.0,0.59579,0.00018,20.73319]
[1779111607033,40.19,76989.94,0.0,0.59579,0.00018,20.73319]
[1779111607480,40.19,76985.67,0.0,0.59502,0.00018,20.74199]
[1779111608489,40.19,76973.46,0.0,0.59282,0.00018,20.76677]
[1779111609491,40.19,76961.32,0.0,0.59062,0.00018,20.79072]
[1779111611823,40.19,76954.8,0.0,0.58944,0.00018,20.80334]
[1779111612513,40.19,76959.75,0.0,0.59034,0.00018,20.79381]
[1779111613721,40.19,76959.75,0.0,0.59034,0.00018,20.79381]
[1779111615536,40.2,76953.39,0.0,0.58918,0.00018,20.80611]
[1779111616545,40.2,76949.52,0.0,0.58848,0.00018,20.81348]
[1779111617231,40.2,76949.52,0.0,0.58848,0.00018,20.81348]
[1779111617254,40.2,76949.52,0.0,0.58848,0.00018,20.81348]
[1779111617548,40.2,76948.75,0.0,0.58834,0.00018,20.81494]
[1779111621580,40.2,76944.74,0.0,0.58761,0.00018,20.82253]
[1779111624601,40.2,76949.77,0.0,0.58852,0.00018,20.81307]
[1779111626615,40.2,76943.55,0.0,0.58739,0.00018,20.82478]
[1779111627649,40.2,76936.0,0.0,0.58603,0.00018,20.83876]
[1779111628685,40.2,76942.7,0.0,0.58724,0.00018,20.82636]
[1779111630643,40.2,76952.26,0.0,0.58897,0.00018,20.80834]
[1779111632659,40.2,76947.6,0.0,0.58814,0.00018,20.81291]
[1779111633668,40.2,76941.58,0.0,0.58705,0.00018,20.82419]
[1779111634671,40.2,76934.5,0.0,0.58577,0.00018,20.83724]
[1779111639763,40.2,76931.65,0.0,0.58525,0.00018,20.84242]
[1779111639766,40.2,76920.96,0.0,0.58332,0.00018,20.86159]
[1779111640134,40.2,76920.96,0.0,0.58332,0.00018,20.86159]
[1779111640184,40.2,76920.96,0.0,0.58332,0.00018,20.86159]
[1779111640714,40.2,76920.96,0.0,0.58332,0.00018,20.86156]
[1779111642100,40.2,76917.66,0.0,0.58272,0.00018,20.86739]
[1779111642125,40.2,76917.66,0.0,0.58272,0.00018,20.86739]
[1779111642728,40.2,76910.07,0.0,0.58134,0.00018,20.88057]
[1779111643736,40.19,76906.6,0.0,0.58071,0.00018,20.88648]
[1779111644846,40.19,76897.01,0.0,0.57897,0.00018,20.90264]
[1779111645349,40.19,76897.01,0.0,0.57897,0.00018,20.90264]
[1779111645384,40.19,76897.01,0.0,0.57897,0.00018,20.90264]
[1779111645750,40.19,76897.01,0.0,0.57897,0.00018,20.90264]
[1779111646757,40.19,76889.26,0.0,0.57756,0.00018,20.91539]
[1779111648806,40.19,76884.41,0.0,0.57668,0.00018,20.9233]
[1779111649789,40.19,76875.46,0.0,0.57504,0.00018,20.93755]
[1779111650251,40.19,76875.46,0.0,0.57504,0.00018,20.93755]
[1779111650432,40.19,76875.46,0.0,0.57504,0.00018,20.93755]
[1779111650658,40.19,76875.46,0.0,0.57504,0.00018,20.93755]
[1779111650793,40.19,76863.65,0.0,0.57289,0.00018,20.95583]
[1779111651801,40.19,76850.94,0.0,0.57056,0.00018,20.9748]
[1779111652803,40.19,76842.45,0.0,0.56901,0.00018,20.98707]
[1779111653810,40.19,76833.96,0.0,0.56746,0.00018,20.99901]
[1779111656459,40.19,76831.04,0.0,0.56692,0.00018,21.00302]
[1779111656820,40.19,76831.04,0.0,0.56692,0.00018,21.00302]
[1779111656853,40.19,76856.57,0.0,0.57159,0.00018,20.96646]
[1779111657106,40.19,76856.57,0.0,0.57159,0.00018,20.96646]
[1779111657220,40.19,76856.57,0.0,0.57159,0.00018,20.96646]
[1779111657243,40.19,76856.57,0.0,0.57159,0.00018,20.96646]
[1779111657838,40.19,76856.57,0.0,0.57159,0.00018,20.96646]
[1779111658845,40.19,76865.14,0.0,0.57316,0.00018,20.95354]
[1779111659851,40.19,76873.46,0.0,0.57468,0.00018,20.94069]
[1779111660407,40.19,76873.46,0.0,0.57468,0.00018,20.94069]
[1779111660523,40.19,76873.46,0.0,0.57468,0.00018,20.94069]
[1779111660858,40.19,76875.89,0.0,0.57512,0.00018,20.93687]
[1779111661865,40.19,76887.08,0.0,0.57717,0.00018,20.91895]
[1779111662553,40.19,76896.65,0.0,0.57891,0.00018,20.90321]
[1779111663174,40.19,76906.48,0.0,0.5807,0.00018,20.88658]
[1779111663888,40.19,76907.48,0.0,0.58088,0.00018,20.88488]
[1779111666223,40.19,76896.97,0.0,0.57898,0.00018,20.90259]
[1779111667797,40.18,76891.98,0.0,0.57807,0.00018,20.91079]
[1779111669164,40.18,76881.19,0.0,0.5761,0.00018,20.92832]
[1779111670186,40.18,76881.19,0.0,0.5761,0.00018,20.92832]
[1779111670305,40.18,76881.19,0.0,0.5761,0.00018,20.92832]
[1779111670391,40.18,76881.92,0.0,0.57624,0.00018,20.92716]
[1779111671337,40.18,76881.92,0.0,0.57624,0.00018,20.92716]
[1779111671444,40.18,76881.92,0.0,0.57624,0.00018,20.92716]
[1779111671512,40.18,76881.92,0.0,0.57624,0.00018,20.92716]
[1779111671541,40.18,76881.92,0.0,0.57624,0.00018,20.92716]
[1779111671545,40.19,76879.53,0.0,0.5758,0.00018,20.931]
[1779111672580,40.19,76879.53,0.0,0.5758,0.00018,20.931]
[1779111672612,40.19,76879.53,0.0,0.5758,0.00018,20.931]
[1779111672756,40.19,76884.18,0.0,0.57664,0.00018,20.92358]
[1779111677981,40.19,76885.8,0.0,0.57693,0.00018,20.92105]
[1779111679434,40.19,76881.84,0.0,0.57621,0.00018,20.92745]
[1779111680812,40.2,76871.96,0.0,0.5744,0.00018,20.94308]
[1779111682536,40.2,76877.61,0.0,0.57543,0.00018,20.93422]
[1779111684121,40.2,76871.37,0.0,0.57429,0.00018,20.94404]
[1779111685030,40.2,76871.37,0.0,0.57429,0.00018,20.94405]
[1779111686530,40.2,76877.1,0.0,0.57533,0.00018,20.93508]
[1779111687312,40.2,76877.1,0.0,0.57533,0.00018,20.93508]
[1779111687493,40.2,76883.79,0.0,0.57655,0.00018,20.92443]
[1779111689889,40.2,76897.0,0.0,0.57896,0.00018,20.90278]
[1779111692671,40.2,76891.13,0.0,0.57791,0.00018,20.90818]
[1779111694034,40.2,76891.13,0.0,0.5779,0.00018,20.90822]
[1779111694070,40.2,76891.13,0.0,0.5779,0.00018,20.90822]
[1779111694258,40.2,76878.99,0.0,0.57569,0.00018,20.92785]
[1779111695101,40.2,76878.99,0.0,0.57569,0.00018,20.92787]
[1779111700874,40.2,76877.13,0.0,0.57534,0.00018,20.93087]
[1779111700135,40.21,76871.22,0.0,0.57426,0.00018,20.94014]
[1779111702593,40.21,76866.01,0.0,0.57331,0.00018,20.94819]
[1779111708254,40.21,76862.57,0.0,0.57268,0.00018,20.95347]
[1779111708337,40.21,76866.66,0.0,0.57342,0.00018,20.94725]
[1779111709311,40.21,76854.94,0.0,0.57128,0.00018,20.96492]
[1779111711223,40.21,76855.03,0.0,0.57129,0.00018,20.9648]
[1779111712668,40.21,76860.95,0.0,0.57238,0.00018,20.95595]
[1779111714235,40.21,76855.22,0.0,0.57133,0.00018,20.96453]
[1779111715240,40.21,76850.72,0.0,0.5705,0.00018,20.97116]
[1779111716532,40.21,76850.72,0.0,0.5705,0.00018,20.97116]
[1779111716551,40.21,76850.72,0.0,0.5705,0.00018,20.97116]
[1779111716856,40.21,76850.72,0.0,0.5705,0.00018,20.97116]
[1779111716609,40.21,76851.16,0.0,0.57059,0.00018,20.97051]
[1779111717488,40.21,76836.63,0.0,0.56793,0.00018,20.99132]
[1779111719268,40.21,76830.47,0.0,0.5668,0.00018,20.99985]
[1779111721197,40.21,76828.69,0.0,0.56647,0.00018,21.00227]
[1779111721487,40.21,76828.69,0.0,0.56647,0.00018,21.00227]
[1779111721781,40.21,76828.69,0.0,0.56647,0.00018,21.00227]
[1779111721816,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722124,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722164,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722510,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722595,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722802,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722833,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722889,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722921,40.21,76828.78,0.0,0.56649,0.00018,21.00214]
[1779111722903,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111722974,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723067,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723099,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723198,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723243,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723397,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723419,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723598,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723631,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723822,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723847,40.21,76807.68,0.0,0.56262,0.00018,21.02993]
[1779111723824,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724024,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724069,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724228,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724263,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724448,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724475,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724672,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724709,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724897,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724915,40.21,76794.7,0.0,0.56024,0.00018,21.04605]
[1779111724773,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725151,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725176,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725348,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725382,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725548,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725588,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725760,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725801,40.21,76788.74,0.0,0.55914,0.00018,21.05322]
[1779111725861,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111725947,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111725970,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726172,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726206,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726375,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726413,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726572,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726586,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726775,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726792,40.21,76786.88,0.0,0.5588,0.00018,21.05543]
[1779111726877,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727051,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727093,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727197,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727217,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727400,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727439,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727600,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727734,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727823,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727856,40.21,76786.69,0.0,0.55876,0.00018,21.05566]
[1779111727924,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728023,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728061,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728222,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728242,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728447,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728477,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728698,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728717,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728898,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728921,40.22,76785.11,0.0,0.55847,0.00018,21.05752]
[1779111728782,40.22,76776.95,0.0,0.55697,0.00018,21.06692]
[1779111729098,40.22,76776.95,0.0,0.55697,0.00018,21.06692]
[1779111729126,40.22,76776.95,0.0,0.55697,0.00018,21.06692]
[1779111729706,40.22,76776.95,0.0,0.55697,0.00018,21.06692]
[1779111729724,40.22,76776.95,0.0,0.55697,0.00018,21.06692]
[1779111729807,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111729985,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111729997,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111730030,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111730061,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111730799,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111730875,40.22,76773.76,0.0,0.55638,0.00018,21.07052]
[1779111730909,40.22,76773.53,0.0,0.55634,0.00018,21.07078]
[1779111733389,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733421,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733439,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733483,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733538,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733558,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733599,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733639,40.22,76776.06,0.0,0.5568,0.00018,21.06794]
[1779111733857,40.22,76772.85,0.0,0.55621,0.00018,21.07155]
[1779111734101,40.22,76772.85,0.0,0.55621,0.00018,21.07155]
[1779111734128,40.22,76772.85,0.0,0.55621,0.00018,21.07155]
[1779111734429,40.22,76772.78,0.0,0.5562,0.00018,21.07163]
[1779111736443,40.22,76764.12,0.0,0.5546,0.00018,21.08111]
[1779111738919,40.22,76770.87,0.0,0.55584,0.00018,21.07376]
[1779111741579,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741633,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741638,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741761,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741822,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741864,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741881,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741902,40.22,76774.46,0.0,0.5565,0.00018,21.06977]
[1779111741858,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111741973,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742021,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742173,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742198,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742397,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742427,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742607,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742696,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742808,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742868,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742955,40.22,76765.46,0.0,0.55484,0.00018,21.07968]
[1779111742903,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111742986,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743198,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743220,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743422,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743450,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743622,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743659,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743847,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743863,40.22,76751.43,0.0,0.55226,0.00018,21.0944]
[1779111743886,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744048,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744077,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744248,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744276,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744472,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744490,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744678,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744734,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744876,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744910,40.22,76746.26,0.0,0.55131,0.00018,21.09959]
[1779111744892,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745090,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745301,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745349,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745499,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745555,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745697,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745725,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745929,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745949,40.23,76743.49,0.0,0.55079,0.00018,21.10237]
[1779111745960,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746131,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746158,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746349,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746394,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746548,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746568,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746748,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746773,40.23,76748.81,0.0,0.55176,0.00018,21.09712]
[1779111746784,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111746972,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747003,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747173,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747212,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747251,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747275,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747373,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747390,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747603,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747631,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747802,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747832,40.23,76755.59,0.0,0.55301,0.00018,21.09021]
[1779111747844,40.23,76753.04,0.0,0.55255,0.00018,21.09283]
[1779111748613,40.23,76753.04,0.0,0.55255,0.00018,21.09283]
[1779111748700,40.23,76753.04,0.0,0.55255,0.00018,21.09283]
[1779111748800,40.23,76741.12,0.0,0.55035,0.00018,21.1047]
[1779111750643,40.23,76741.12,0.0,0.55035,0.00018,21.10471]
[1779111750688,40.23,76741.12,0.0,0.55035,0.00018,21.10471]
[1779111750967,40.23,76741.12,0.0,0.55035,0.00018,21.10471]
[1779111750895,40.23,76737.04,0.0,0.54959,0.00018,21.10863]
[1779111750984,40.23,76737.04,0.0,0.54959,0.00018,21.10863]
[1779111751015,40.23,76737.04,0.0,0.54959,0.00018,21.10863]
[1779111751044,40.23,76737.04,0.0,0.54959,0.00018,21.10863]
[1779111751073,40.23,76737.04,0.0,0.54959,0.00018,21.10863]
[1779111751100,40.23,76737.04,0.0,0.54959,0.00018,21.10863]
[1779111751560,40.23,76737.04,0.0,0.5496,0.00018,21.10442]
[1779111756112,40.23,76739.26,0.0,0.55001,0.00018,21.1023]
[1779111756169,40.23,76739.26,0.0,0.55001,0.00018,21.1023]
[1779111756582,40.23,76739.26,0.0,0.55001,0.00018,21.1023]
[1779111756640,40.23,76739.26,0.0,0.55001,0.00018,21.1023]
[1779111756741,40.23,76751.28,0.0,0.55223,0.00018,21.09042]
[1779111757153,40.23,76751.28,0.0,0.55223,0.00018,21.09042]
[1779111757183,40.23,76751.28,0.0,0.55223,0.00018,21.09042]
[1779111757630,40.24,76761.56,0.0,0.55412,0.00018,21.07974]
[1779111758615,40.24,76761.56,0.0,0.55412,0.00018,21.07975]
[1779111759623,40.24,76765.64,0.0,0.55487,0.00018,21.07539]
[1779111761384,40.24,76763.74,0.0,0.55452,0.00018,21.07743]
[1779111761425,40.24,76763.74,0.0,0.55452,0.00018,21.07743]
[1779111761522,40.24,76763.74,0.0,0.55452,0.00018,21.07743]
[1779111761544,40.24,76763.74,0.0,0.55452,0.00018,21.07743]
[1779111761659,40.24,76757.84,0.0,0.55343,0.00018,21.08368]
[1779111764660,40.24,76752.66,0.0,0.55248,0.00018,21.08902]
[1779111766674,40.24,76746.0,0.0,0.55125,0.00018,21.09574]
[1779111767321,40.24,76746.0,0.0,0.55125,0.00018,21.09574]
[1779111767353,40.24,76746.0,0.0,0.55125,0.00018,21.09574]
[1779111767928,40.24,76755.99,0.0,0.55309,0.00018,21.08561]
[1779111769695,40.24,76754.78,0.0,0.55287,0.00018,21.08688]
[1779111771708,40.24,76750.92,0.0,0.55215,0.00018,21.09083]
[1779111773727,40.24,76754.99,0.0,0.55291,0.00018,21.08665]
[1779111776576,40.24,76756.43,0.0,0.55317,0.00018,21.08515]
[1779111776697,40.24,76756.43,0.0,0.55317,0.00018,21.08515]
[1779111776783,40.24,76767.02,0.0,0.55513,0.00018,21.07389]
[1779111778761,40.24,76770.08,0.0,0.55569,0.00018,21.07054]
[1779111780776,40.24,76763.62,0.0,0.5545,0.00018,21.07755]
[1779111782037,40.24,76765.01,0.0,0.55476,0.00018,21.07605]
[1779111782106,40.24,76765.01,0.0,0.55476,0.00018,21.07605]
[1779111782803,40.24,76765.15,0.0,0.55478,0.00018,21.0759]
[1779111783816,40.24,76765.15,0.0,0.55478,0.00018,21.0759]
[1779111783831,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111784072,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111784238,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111784377,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111784685,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111784807,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111785974,40.24,76800.93,0.0,0.56136,0.00018,21.03444]
[1779111786035,40.24,76805.25,0.0,0.56215,0.00018,21.02906]
[1779111786635,40.24,76805.25,0.0,0.56215,0.00018,21.02906]
[1779111786668,40.24,76805.25,0.0,0.56215,0.00018,21.02906]
[1779111786819,40.24,76808.76,0.0,0.5628,0.00018,21.02462]
[1779111787595,40.24,76808.76,0.0,0.5628,0.00018,21.02462]
[1779111787664,40.24,76808.76,0.0,0.5628,0.00018,21.02462]
[1779111787729,40.24,76808.76,0.0,0.5628,0.00018,21.02462]
[1779111787763,40.24,76808.76,0.0,0.5628,0.00018,21.02462]
[1779111787834,40.24,76817.8,0.0,0.56446,0.00018,21.0129]
[1779111788772,40.24,76817.8,0.0,0.56446,0.00018,21.0129]
[1779111788851,40.24,76817.8,0.0,0.56446,0.00018,21.0129]
[1779111788953,40.23,76815.09,0.0,0.56396,0.00018,21.01642]
[1779111789122,40.23,76815.09,0.0,0.56396,0.00018,21.01642]
[1779111790848,40.23,76802.97,0.0,0.56174,0.00018,21.03189]
[1779111791855,40.24,76805.04,0.0,0.56212,0.00018,21.02931]
[1779111792978,40.24,76809.13,0.0,0.56287,0.00018,21.02414]
[1779111793489,40.24,76809.13,0.0,0.56287,0.00018,21.02414]
[1779111793518,40.24,76809.13,0.0,0.56287,0.00018,21.02414]
[1779111793870,40.24,76809.13,0.0,0.56286,0.00018,21.02415]
[1779111794822,40.24,76809.13,0.0,0.56286,0.00018,21.02415]
[1779111794850,40.24,76809.13,0.0,0.56286,0.00018,21.02415]
[1779111794878,40.24,76811.31,0.0,0.56326,0.00018,21.02138]
[1779111796000,40.24,76811.31,0.0,0.56326,0.00018,21.02138]
[1779111795883,40.24,76816.04,0.0,0.56413,0.00018,21.01526]
[1779111797766,40.24,76813.79,0.0,0.56372,0.00018,21.01819]
[1779111797963,40.24,76813.79,0.0,0.56372,0.00018,21.01819]
[1779111798059,40.24,76811.63,0.0,0.56332,0.00018,21.02099]
[1779111798095,40.24,76811.63,0.0,0.56332,0.00018,21.02099]
[1779111798119,40.24,76811.63,0.0,0.56332,0.00018,21.02099]
[1779111798910,40.24,76811.63,0.0,0.56332,0.00018,21.02099]
[1779111799567,40.24,76811.63,0.0,0.56332,0.00018,21.02099]
[1779111799588,40.24,76811.63,0.0,0.56332,0.00018,21.02099]
[1779111799915,40.24,76820.66,0.0,0.56497,0.00018,21.00919]
[1779111800922,40.24,76827.5,0.0,0.56623,0.00018,20.99999]
[1779111802980,40.24,76832.76,0.0,0.5672,0.00018,20.99276]
[1779111805957,40.23,76828.98,0.0,0.56651,0.00018,20.99791]
[1779111808977,40.23,76825.05,0.0,0.56579,0.00018,21.0032]
[1779111809253,40.23,76825.05,0.0,0.56579,0.00018,21.0032]
[1779111809277,40.23,76825.05,0.0,0.56579,0.00018,21.0032]
[1779111809347,40.23,76825.05,0.0,0.56579,0.00018,21.0032]
[1779111809365,40.23,76825.05,0.0,0.56579,0.00018,21.0032]
[1779111809983,40.23,76822.06,0.0,0.56525,0.00018,21.00719]
[1779111810991,40.23,76817.88,0.0,0.56448,0.00018,21.01272]
[1779111811086,40.23,76817.88,0.0,0.56448,0.00018,21.01272]
[1779111811126,40.23,76817.88,0.0,0.56448,0.00018,21.01272]
[1779111811152,40.23,76817.88,0.0,0.56448,0.00018,21.01272]
[1779111811998,40.23,76813.54,0.0,0.56369,0.00018,21.01418]
[1779111815019,40.23,76819.26,0.0,0.56474,0.00018,21.00672]
[1779111815925,40.23,76819.26,0.0,0.56474,0.00018,21.00672]
[1779111816053,40.23,76814.85,0.0,0.56393,0.00018,21.01249]
[1779111816509,40.23,76814.85,0.0,0.56393,0.00018,21.01249]
[1779111816979,40.23,76814.85,0.0,0.56393,0.00018,21.01249]
[1779111817043,40.24,76831.97,0.0,0.56707,0.00018,20.98958]
[1779111817563,40.24,76831.97,0.0,0.56707,0.00018,20.98958]
[1779111817632,40.24,76831.97,0.0,0.56707,0.00018,20.98958]
[1779111817880,40.24,76831.97,0.0,0.56707,0.00018,20.98958]
[1779111817983,40.24,76831.97,0.0,0.56707,0.00018,20.98958]
[1779111818054,40.24,76871.48,0.0,0.57429,0.00018,20.93169]
[1779111818557,40.24,76871.48,0.0,0.57429,0.00018,20.93169]
[1779111818874,40.24,76871.48,0.0,0.57429,0.00018,20.93169]
[1779111818971,40.24,76871.48,0.0,0.57429,0.00018,20.93169]
[1779111819058,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819202,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819266,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819330,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819358,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819454,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819506,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819518,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819581,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819604,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819701,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819761,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111819829,40.24,76871.48,0.0,0.57429,0.00018,20.93171]
[1779111820787,40.24,76871.22,0.0,0.57424,0.00018,20.93211]
[1779111820862,40.24,76871.22,0.0,0.57424,0.00018,20.93211]
[1779111821070,40.24,76868.63,0.0,0.57377,0.00018,20.93612]
[1779111822077,40.24,76864.72,0.0,0.57305,0.00018,20.94212]
[1779111823058,40.24,76864.72,0.0,0.57305,0.00018,20.94212]
[1779111823074,40.24,76862.52,0.0,0.57265,0.00018,20.94546]
[1779111823219,40.24,76862.52,0.0,0.57265,0.00018,20.94546]
[1779111823250,40.24,76862.52,0.0,0.57265,0.00018,20.94546]
[1779111823381,40.24,76862.52,0.0,0.57265,0.00018,20.94546]
[1779111823408,40.24,76868.02,0.0,0.57365,0.00018,20.93708]
[1779111825104,40.24,76872.52,0.0,0.57447,0.00018,20.93013]
[1779111826847,40.24,76872.52,0.0,0.57447,0.00018,20.93013]
[1779111826892,40.24,76872.52,0.0,0.57447,0.00018,20.93013]
[1779111826952,40.24,76874.9,0.0,0.5749,0.00018,20.92643]
[1779111827826,40.24,76874.9,0.0,0.5749,0.00018,20.92643]
[1779111827883,40.24,76883.01,0.0,0.57638,0.00018,20.91358]
[1779111828256,40.24,76883.01,0.0,0.57638,0.00018,20.91358]
[1779111828615,40.24,76883.01,0.0,0.57638,0.00018,20.91358]
[1779111828861,40.24,76883.01,0.0,0.57638,0.00018,20.91358]
[1779111828931,40.24,76883.01,0.0,0.57638,0.00018,20.91358]
[1779111828968,40.24,76922.77,0.0,0.58361,0.00018,20.8464]
[1779111829188,40.24,76922.77,0.0,0.58361,0.00018,20.8464]
[1779111829625,40.24,76922.77,0.0,0.58361,0.00018,20.8464]
[1779111829723,40.24,76922.77,0.0,0.58361,0.00018,20.8464]
[1779111829921,40.24,76922.77,0.0,0.58361,0.00018,20.8464]
[1779111829964,40.24,76922.77,0.0,0.58361,0.00018,20.8464]
[1779111830086,40.24,76959.89,0.0,0.59033,0.00018,20.77749]
[1779111830428,40.24,76959.89,0.0,0.59033,0.00018,20.77749]
[1779111830460,40.24,76959.89,0.0,0.59033,0.00018,20.77749]
[1779111830581,40.24,76959.89,0.0,0.59033,0.00018,20.77749]
[1779111830706,40.24,76959.89,0.0,0.59033,0.00018,20.77749]
[1779111830797,40.24,76981.24,0.0,0.59419,0.00018,20.73516]
[1779111831279,40.24,76981.24,0.0,0.59419,0.00018,20.73516]
[1779111831305,40.24,76981.24,0.0,0.59419,0.00018,20.73516]
[1779111831510,40.24,76981.24,0.0,0.59419,0.00018,20.73516]
[1779111831889,40.24,76981.24,0.0,0.59419,0.00018,20.73516]
[1779111832098,40.24,76992.47,0.0,0.59621,0.00018,20.71213]
[1779111832143,40.24,76992.47,0.0,0.59621,0.00018,20.71213]
[1779111832231,40.24,76992.47,0.0,0.59621,0.00018,20.71213]
[1779111832779,40.24,76992.47,0.0,0.59621,0.00018,20.71213]
[1779111833044,40.24,76992.47,0.0,0.59621,0.00018,20.71213]
[1779111833084,40.24,76996.4,0.0,0.59692,0.00018,20.70393]
[1779111833309,40.24,76996.4,0.0,0.59692,0.00018,20.70393]
[1779111833401,40.24,76996.4,0.0,0.59692,0.00018,20.70393]
[1779111833760,40.24,76996.4,0.0,0.59692,0.00018,20.70393]
[1779111833888,40.24,76996.4,0.0,0.59692,0.00018,20.70393]
[1779111834230,40.24,76994.54,0.0,0.59658,0.00018,20.70782]
[1779111834265,40.24,76994.54,0.0,0.59658,0.00018,20.70782]
[1779111834281,40.24,76994.54,0.0,0.59658,0.00018,20.70782]
[1779111834431,40.24,76994.54,0.0,0.59658,0.00018,20.70782]
[1779111834748,40.24,76994.54,0.0,0.59658,0.00018,20.70782]
[1779111834782,40.24,76989.25,0.0,0.59563,0.00018,20.7188]
[1779111835209,40.24,76989.25,0.0,0.59563,0.00018,20.7188]
[1779111835327,40.24,76989.25,0.0,0.59563,0.00018,20.7188]
[1779111835418,40.24,76989.25,0.0,0.59563,0.00018,20.7188]
[1779111835790,40.24,76989.25,0.0,0.59563,0.00018,20.7188]
[1779111836124,40.24,76988.9,0.0,0.59557,0.00018,20.71952]
[1779111836264,40.24,76988.9,0.0,0.59557,0.00018,20.71952]
[1779111836294,40.24,76988.9,0.0,0.59557,0.00018,20.71952]
[1779111836664,40.24,76988.9,0.0,0.59557,0.00018,20.71952]
[1779111836708,40.24,77012.59,0.0,0.59983,0.00018,20.66953]
[1779111837129,40.24,77012.59,0.0,0.59983,0.00018,20.66953]
[1779111837212,40.24,77012.59,0.0,0.59983,0.00018,20.66953]
[1779111837745,40.24,77012.59,0.0,0.59983,0.00018,20.66953]
[1779111837755,40.24,77012.59,0.0,0.59983,0.00018,20.66953]
[1779111837780,40.24,77032.42,0.0,0.60339,0.00018,20.62581]
[1779111838968,40.24,77032.42,0.0,0.60339,0.00018,20.62581]
[1779111838990,40.24,77032.42,0.0,0.60339,0.00018,20.62581]
[1779111839099,40.24,77033.21,0.0,0.60353,0.00018,20.62399]
[1779111839282,40.24,77033.21,0.0,0.60353,0.00018,20.62399]
[1779111839362,40.24,77033.21,0.0,0.60353,0.00018,20.62399]
[1779111839571,40.24,77033.21,0.0,0.60353,0.00018,20.62399]
[1779111839574,40.24,77033.21,0.0,0.60353,0.00018,20.62399]
[1779111839634,40.24,77026.04,0.0,0.60225,0.00018,20.63999]
[1779111842259,40.23,77049.1,0.0,0.60638,0.00018,20.58772]
[1779111843644,40.24,77027.94,0.0,0.60259,0.00018,20.63575]
[1779111844276,40.24,77027.94,0.0,0.60259,0.00018,20.63574]
[1779111846048,40.24,77027.94,0.0,0.60259,0.00018,20.63574]
[1779111846129,40.24,77027.94,0.0,0.60259,0.00018,20.63574]
[1779111846136,40.24,77027.94,0.0,0.60259,0.00018,20.63574]
[1779111846130,40.23,77026.68,0.0,0.60236,0.00018,20.63852]
[1779111846934,40.23,77026.68,0.0,0.60236,0.00018,20.63852]
[1779111846946,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847316,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847580,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847719,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847750,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847810,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847825,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847836,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847842,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847931,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847961,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111847977,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111848023,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111848056,40.23,77015.31,0.0,0.60033,0.00018,20.66349]
[1779111848154,40.23,77004.1,0.0,0.59831,0.00018,20.68755]
[1779111848303,40.23,77004.1,0.0,0.59832,0.00018,20.68752]
[1779111849315,40.23,76988.02,0.0,0.59542,0.00018,20.72114]
[1779111850321,40.23,76980.43,0.0,0.59406,0.00018,20.73662]
[1779111851642,40.23,76980.43,0.0,0.59406,0.00018,20.73662]
[1779111851805,40.23,76980.43,0.0,0.59406,0.00018,20.73662]
[1779111852033,40.23,76967.73,0.0,0.59176,0.00018,20.762]
[1779111853718,40.23,76933.23,0.0,0.58552,0.00018,20.82746]
[1779111854281,40.23,76933.23,0.0,0.58552,0.00018,20.82746]
[1779111854306,40.23,76933.23,0.0,0.58552,0.00018,20.82746]
[1779111855043,40.23,76933.23,0.0,0.58552,0.00018,20.82746]
[1779111855077,40.23,76933.23,0.0,0.58552,0.00018,20.82746]
[1779111855151,40.23,76927.72,0.0,0.58452,0.00018,20.83743]
[1779111855188,40.23,76927.72,0.0,0.58452,0.00018,20.83743]
[1779111856362,40.23,76923.28,0.0,0.58372,0.00018,20.84535]
[1779111857914,40.23,76923.28,0.0,0.58372,0.00018,20.84535]
[1779111857939,40.23,76923.28,0.0,0.58372,0.00018,20.84535]
[1779111857987,40.23,76914.06,0.0,0.58204,0.00018,20.86156]
[1779111860049,40.23,76913.1,0.0,0.58187,0.00018,20.86321]
[1779111860073,40.23,76913.1,0.0,0.58187,0.00018,20.86321]
[1779111860130,40.23,76900.0,0.0,0.57949,0.00018,20.88554]
[1779111861454,40.23,76900.0,0.0,0.57949,0.00018,20.88551]
[1779111861525,40.23,76900.0,0.0,0.57949,0.00018,20.88551]
[1779111861626,40.23,76890.32,0.0,0.57774,0.00018,20.90153]
[1779111863793,40.23,76869.17,0.0,0.57388,0.00018,20.93512]
[1779111866940,40.23,76871.7,0.0,0.57434,0.00018,20.9312]
[1779111866953,40.23,76871.7,0.0,0.57434,0.00018,20.9312]
[1779111866993,40.23,76873.1,0.0,0.5746,0.00018,20.92903]
[1779111868189,40.23,76873.1,0.0,0.5746,0.00018,20.92903]
[1779111868221,40.23,76873.1,0.0,0.5746,0.00018,20.92903]
[1779111868448,40.23,76874.68,0.0,0.57489,0.00018,20.92656]
[1779111872290,40.23,76877.98,0.0,0.5755,0.00018,20.91712]
[1779111872354,40.23,76877.98,0.0,0.5755,0.00018,20.91712]
[1779111872368,40.23,76877.98,0.0,0.5755,0.00018,20.91712]
[1779111872435,40.23,76877.98,0.0,0.5755,0.00018,20.91712]
[1779111872535,40.23,76858.51,0.0,0.57194,0.00018,20.9471]
[1779111873868,40.23,76846.73,0.0,0.56979,0.00018,20.96442]
[1779111874705,40.23,76846.73,0.0,0.56979,0.00018,20.96442]
[1779111874749,40.23,76846.73,0.0,0.56979,0.00018,20.96442]
[1779111874793,40.23,76840.5,0.0,0.56865,0.00018,20.97333]
[1779111877374,40.23,76838.97,0.0,0.56837,0.00018,20.9755]
[1779111877400,40.23,76838.97,0.0,0.56837,0.00018,20.9755]
[1779111878838,40.23,76841.18,0.0,0.56877,0.00018,20.97238]
[1779111878875,40.23,76841.18,0.0,0.56877,0.00018,20.97238]
[1779111879043,40.23,76851.01,0.0,0.57057,0.00018,20.95821]
[1779111879376,40.23,76851.01,0.0,0.57057,0.00018,20.95821]
[1779111881790,40.23,76836.63,0.0,0.56794,0.00018,20.9788]
[1779111882259,40.23,76836.63,0.0,0.56794,0.00018,20.9788]
[1779111882401,40.23,76836.63,0.0,0.56794,0.00018,20.9788]
[1779111883573,40.23,76835.71,0.0,0.56777,0.00018,20.98007]
[1779111883641,40.23,76835.71,0.0,0.56777,0.00018,20.98007]
[1779111883838,40.23,76835.71,0.0,0.56777,0.00018,20.98007]
[1779111883888,40.23,76835.71,0.0,0.56777,0.00018,20.98007]
[1779111883941,40.23,76814.9,0.0,0.56396,0.00018,21.00814]
[1779111885437,40.23,76814.9,0.0,0.56396,0.00018,21.00812]
[1779111885549,40.23,76814.9,0.0,0.56396,0.00018,21.00812]
[1779111885784,40.23,76814.9,0.0,0.56396,0.00018,21.00812]
[1779111885814,40.23,76814.9,0.0,0.56396,0.00018,21.00812]
[1779111885866,40.22,76808.09,0.0,0.56271,0.00018,21.01687]
[1779111889031,40.22,76807.16,0.0,0.56254,0.00018,21.01802]
[1779111889172,40.22,76789.23,0.0,0.55925,0.00018,21.04002]
[1779111889353,40.22,76789.23,0.0,0.55925,0.00018,21.04002]
[1779111889536,40.22,76789.23,0.0,0.55925,0.00018,21.04002]
[1779111889575,40.22,76789.23,0.0,0.55925,0.00018,21.04002]
[1779111889832,40.22,76778.46,0.0,0.55727,0.00018,21.05257]
[1779111891108,40.22,76778.46,0.0,0.55727,0.00018,21.05257]
[1779111891161,40.22,76778.46,0.0,0.55727,0.00018,21.05257]
[1779111891126,40.22,76770.95,0.0,0.55588,0.00018,21.06101]
[1779111891727,40.22,76776.38,0.0,0.55688,0.00018,21.05494]
[1779111894315,40.22,76779.24,0.0,0.55741,0.00018,21.0517]
[1779111894369,40.22,76779.24,0.0,0.55741,0.00018,21.0517]
[1779111894679,40.22,76779.24,0.0,0.55741,0.00018,21.0517]
[1779111894958,40.22,76779.24,0.0,0.55741,0.00018,21.0517]
[1779111895143,40.22,76765.45,0.0,0.55487,0.00018,21.06705]
[1779111896649,40.22,76748.91,0.0,0.55182,0.00018,21.0843]
[1779111897986,40.22,76744.9,0.0,0.55108,0.00018,21.0883]
[1779111899030,40.22,76753.55,0.0,0.55267,0.00018,21.07959]
[1779111899298,40.22,76753.55,0.0,0.55267,0.00018,21.07959]
[1779111899377,40.22,76753.55,0.0,0.55267,0.00018,21.07959]
[1779111899672,40.22,76753.92,0.0,0.55274,0.00018,21.07922]
[1779111901567,40.23,76757.4,0.0,0.55338,0.00018,21.07562]
[1779111902050,40.23,76757.4,0.0,0.55338,0.00018,21.07562]
[1779111902077,40.23,76757.4,0.0,0.55338,0.00018,21.07562]
[1779111902213,40.23,76752.27,0.0,0.55244,0.00018,21.08091]
[1779111902425,40.23,76752.27,0.0,0.55244,0.00018,21.08091]
[1779111902838,40.23,76752.27,0.0,0.55244,0.00018,21.08091]
[1779111903122,40.23,76752.27,0.0,0.55244,0.00018,21.08091]
[1779111903231,40.23,76733.06,0.0,0.54889,0.00018,21.0997]
[1779111903322,40.23,76733.06,0.0,0.54889,0.00018,21.0997]
[1779111903451,40.23,76733.06,0.0,0.54889,0.00018,21.0997]
[1779111903893,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111904495,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111904621,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111904800,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111904909,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111905131,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111905277,40.22,76725.5,0.0,0.54749,0.00018,21.10663]
[1779111905232,40.23,76720.76,0.0,0.54662,0.00018,21.11085]
[1779111906348,40.23,76721.08,0.0,0.54668,0.00018,21.11057]
[1779111906400,40.23,76721.08,0.0,0.54668,0.00018,21.11057]
[1779111906583,40.23,76721.08,0.0,0.54668,0.00018,21.11057]
[1779111906799,40.23,76721.08,0.0,0.54668,0.00018,21.11057]
[1779111906918,40.23,76721.08,0.0,0.54668,0.00018,21.11057]
[1779111907151,40.23,76721.08,0.0,0.54668,0.00018,21.11057]
[1779111907198,40.23,76694.45,0.0,0.54175,0.00019,21.13239]
[1779111907588,40.23,76694.45,0.0,0.54175,0.00019,21.13239]
[1779111907968,40.23,76694.45,0.0,0.54175,0.00019,21.13239]
[1779111908229,40.23,76694.45,0.0,0.54175,0.00019,21.13239]
[1779111908257,40.23,76660.5,0.0,0.53545,0.00019,21.15551]
[1779111909168,40.23,76660.5,0.0,0.53545,0.00019,21.15551]
[1779111909231,40.23,76650.98,0.0,0.53369,0.00019,21.16104]
[1779111909457,40.23,76650.98,0.0,0.53369,0.00019,21.16104]
[1779111909845,40.23,76650.98,0.0,0.53369,0.00019,21.16104]
[1779111910002,40.23,76650.98,0.0,0.53369,0.00019,21.16104]
[1779111910127,40.23,76650.98,0.0,0.53369,0.00019,21.16104]
[1779111910171,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111910475,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111910654,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111910688,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111910833,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111911051,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111911071,40.23,76648.33,0.0,0.5332,0.00019,21.1625]
[1779111911102,40.22,76644.96,0.0,0.53257,0.00019,21.16432]
[1779111911523,40.22,76644.96,0.0,0.53257,0.00019,21.16432]
[1779111911621,40.22,76644.96,0.0,0.53257,0.00019,21.16432]
[1779111912028,40.22,76644.96,0.0,0.53257,0.00019,21.16432]
[1779111912142,40.22,76644.96,0.0,0.53257,0.00019,21.16432]
[1779111912245,40.22,76644.79,0.0,0.53254,0.00019,21.16441]
[1779111912341,40.22,76644.79,0.0,0.53254,0.00019,21.16441]
[1779111912388,40.22,76644.79,0.0,0.53254,0.00019,21.16441]
[1779111912811,40.23,76644.79,0.0,0.53254,0.00019,21.16441]
[1779111915825,40.22,76650.29,0.0,0.53356,0.00019,21.16141]
[1779111916831,40.22,76641.92,0.0,0.53201,0.00019,21.16591]
[1779111918843,40.22,76657.14,0.0,0.53483,0.00019,21.15749]
[1779111919851,40.22,76666.51,0.0,0.53657,0.00019,21.15178]
[1779111920858,40.22,76673.29,0.0,0.53783,0.00019,21.14741]
[1779111921578,40.22,76673.29,0.0,0.53783,0.00019,21.14741]
[1779111921604,40.22,76673.29,0.0,0.53783,0.00019,21.14741]
[1779111921639,40.22,76673.29,0.0,0.53783,0.00019,21.14741]
[1779111922081,40.22,76673.29,0.0,0.53783,0.00019,21.14741]
[1779111922366,40.22,76679.5,0.0,0.53898,0.00019,21.14321]
[1779111922534,40.22,76679.5,0.0,0.53898,0.00019,21.14321]
[1779111922580,40.22,76679.5,0.0,0.53898,0.00019,21.14321]
[1779111922708,40.22,76679.5,0.0,0.53898,0.00019,21.14321]
[1779111922854,40.22,76679.5,0.0,0.53898,0.00019,21.14321]
[1779111923204,40.22,76679.5,0.0,0.53898,0.00019,21.14321]
[1779111923250,40.22,76691.28,0.0,0.54116,0.00019,21.13476]
[1779111923681,40.22,76691.28,0.0,0.54116,0.00019,21.13476]
[1779111923824,40.22,76691.28,0.0,0.54116,0.00019,21.13476]
[1779111923852,40.22,76691.28,0.0,0.54116,0.00019,21.13476]
[1779111924279,40.22,76715.77,0.0,0.5457,0.00018,21.11517]
[1779111924607,40.22,76715.77,0.0,0.5457,0.00018,21.11517]
[1779111924878,40.22,76715.77,0.0,0.5457,0.00018,21.11517]
[1779111925072,40.22,76735.46,0.0,0.54933,0.00018,21.09743]
[1779111925873,40.22,76735.46,0.0,0.54933,0.00018,21.09743]
[1779111925979,40.22,76744.43,0.0,0.55099,0.00018,21.08877]
[1779111926500,40.22,76744.43,0.0,0.55099,0.00018,21.08877]
[1779111926616,40.22,76744.43,0.0,0.55099,0.00018,21.08877]
[1779111926652,40.22,76744.43,0.0,0.55099,0.00018,21.08877]
[1779111926805,40.22,76744.43,0.0,0.55099,0.00018,21.08877]
[1779111927142,40.22,76745.6,0.0,0.55121,0.00018,21.08762]
[1779111927382,40.22,76745.6,0.0,0.55121,0.00018,21.08762]
[1779111927642,40.22,76745.6,0.0,0.55121,0.00018,21.08762]
[1779111927866,40.22,76745.6,0.0,0.55121,0.00018,21.08762]
[1779111928125,40.22,76745.6,0.0,0.55121,0.00018,21.08762]
[1779111928177,40.22,76742.73,0.0,0.55068,0.00018,21.09044]
[1779111930253,40.22,76742.73,0.0,0.55068,0.00018,21.09044]
[1779111930258,40.22,76742.73,0.0,0.55068,0.00018,21.09044]
[1779111930288,40.22,76742.73,0.0,0.55068,0.00018,21.09044]
[1779111930303,40.22,76742.73,0.0,0.55068,0.00018,21.09044]
[1779111930328,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930357,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930689,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930726,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930777,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930873,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930923,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111930969,40.22,76744.44,0.0,0.55099,0.00018,21.08876]
[1779111933888,40.22,76741.46,0.0,0.55045,0.00018,21.08745]
[1779111933986,40.22,76741.46,0.0,0.55045,0.00018,21.08745]
[1779111934053,40.22,76741.46,0.0,0.55045,0.00018,21.08745]
[1779111934154,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111934323,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111934509,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111934615,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111934705,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111935163,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111935192,40.22,76733.27,0.0,0.54894,0.00018,21.09527]
[1779111935247,40.22,76730.43,0.0,0.54842,0.00018,21.0979]
[1779111935392,40.22,76730.43,0.0,0.54842,0.00018,21.0979]
[1779111935662,40.22,76730.43,0.0,0.54842,0.00018,21.0979]
[1779111935984,40.22,76730.43,0.0,0.54842,0.00018,21.09791]
[1779111936991,40.22,76734.78,0.0,0.54922,0.00018,21.09385]
[1779111938405,40.22,76738.32,0.0,0.54987,0.00018,21.09048]
[1779111938554,40.22,76738.32,0.0,0.54987,0.00018,21.09048]
[1779111939005,40.22,76740.05,0.0,0.55019,0.00018,21.08881]
[1779111940015,40.22,76747.82,0.0,0.55163,0.00018,21.08116]
[1779111940612,40.22,76747.82,0.0,0.55163,0.00018,21.08116]
[1779111940709,40.22,76747.82,0.0,0.55163,0.00018,21.08116]
[1779111941020,40.22,76750.02,0.0,0.55204,0.00018,21.07894]
[1779111941829,40.22,76750.02,0.0,0.55204,0.00018,21.07894]
[1779111942211,40.22,76750.02,0.0,0.55204,0.00018,21.07894]
[1779111942399,40.22,76746.77,0.0,0.55144,0.00018,21.0822]
[1779111942614,40.22,76746.77,0.0,0.55144,0.00018,21.0822]
[1779111942741,40.22,76746.77,0.0,0.55144,0.00018,21.0822]
[1779111943029,40.22,76746.77,0.0,0.55144,0.00018,21.0822]
[1779111943080,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111943344,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111943544,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111943680,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111943819,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111943984,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111944083,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111944102,40.22,76765.88,0.0,0.55496,0.00018,21.06231]
[1779111944128,40.22,76783.62,0.0,0.55823,0.00018,21.04239]
[1779111944440,40.22,76783.62,0.0,0.55823,0.00018,21.04239]
[1779111945056,40.22,76783.62,0.0,0.55823,0.00018,21.04239]
[1779111945916,40.22,76783.62,0.0,0.55823,0.00018,21.04239]
[1779111946102,40.22,76783.62,0.0,0.55823,0.00018,21.04239]
[1779111946309,40.22,76797.36,0.0,0.56076,0.00018,21.02599]
[1779111946448,40.22,76797.36,0.0,0.56076,0.00018,21.02599]
[1779111946776,40.22,76797.36,0.0,0.56076,0.00018,21.02599]
[1779111946994,40.22,76797.36,0.0,0.56076,0.00018,21.02599]
[1779111947046,40.22,76797.36,0.0,0.56076,0.00018,21.02599]
[1779111947143,40.22,76797.36,0.0,0.56076,0.00018,21.02599]
[1779111947301,40.22,76815.38,0.0,0.56406,0.00018,21.0032]
[1779111949089,40.22,76826.87,0.0,0.56618,0.00018,20.98787]
[1779111950285,40.22,76826.87,0.0,0.56618,0.00018,20.98787]
[1779111950174,40.22,76851.75,0.0,0.57073,0.00018,20.95274]
[1779111950569,40.22,76851.75,0.0,0.57073,0.00018,20.95274]
[1779111951107,40.22,76851.7,0.0,0.57072,0.00018,20.95281]
[1779111952109,40.22,76861.45,0.0,0.57251,0.00018,20.9383]
[1779111953265,40.22,76861.45,0.0,0.57251,0.00018,20.9383]
[1779111953287,40.22,76861.45,0.0,0.57251,0.00018,20.9383]
[1779111953312,40.22,76867.89,0.0,0.57368,0.00018,20.92849]
[1779111955132,40.22,76875.35,0.0,0.57504,0.00018,20.91692]
[1779111956137,40.22,76885.48,0.0,0.57689,0.00018,20.90078]
[1779111957294,40.22,76885.48,0.0,0.57689,0.00018,20.90078]
[1779111957144,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957430,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957486,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957601,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957745,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957776,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957841,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111957877,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111958289,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111958329,40.22,76884.12,0.0,0.57664,0.00018,20.90299]
[1779111958152,40.22,76885.68,0.0,0.57692,0.00018,20.90048]
[1779111959159,40.22,76902.91,0.0,0.58006,0.00018,20.87194]
[1779111960166,40.22,76910.47,0.0,0.58144,0.00018,20.859]
[1779111960775,40.22,76910.47,0.0,0.58144,0.00018,20.859]
[1779111960820,40.22,76910.47,0.0,0.58144,0.00018,20.859]
[1779111961173,40.22,76901.91,0.0,0.57989,0.00018,20.87359]
[1779111962188,40.22,76886.81,0.0,0.57714,0.00018,20.89858]
[1779111963046,40.22,76886.81,0.0,0.57714,0.00018,20.89858]
[1779111963200,40.22,76882.23,0.0,0.5763,0.00018,20.90598]
[1779111963447,40.22,76882.23,0.0,0.5763,0.00018,20.90598]
[1779111963657,40.22,76882.23,0.0,0.5763,0.00018,20.90598]
[1779111963669,40.22,76882.23,0.0,0.5763,0.00018,20.90598]
[1779111964275,40.22,76880.6,0.0,0.576,0.00018,20.90859]
[1779111964892,40.22,76880.6,0.0,0.576,0.00018,20.90859]
[1779111965072,40.22,76880.6,0.0,0.576,0.00018,20.90859]
[1779111965285,40.22,76880.6,0.0,0.576,0.00018,20.90859]
[1779111965323,40.22,76880.6,0.0,0.576,0.00018,20.90859]
[1779111965354,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111965478,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111965483,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111965627,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111965830,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111966006,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111966099,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111966283,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111966302,40.22,76891.67,0.0,0.57802,0.00018,20.89067]
[1779111966327,40.22,76892.75,0.0,0.57822,0.00018,20.8889]
[1779111966393,40.22,76892.75,0.0,0.57822,0.00018,20.8889]
[1779111966448,40.22,76892.75,0.0,0.57822,0.00018,20.8889]
[1779111967237,40.22,76892.75,0.0,0.57822,0.00018,20.88888]
[1779111967807,40.22,76892.75,0.0,0.57822,0.00018,20.88888]
[1779111967899,40.22,76892.75,0.0,0.57822,0.00018,20.88888]
[1779111968242,40.22,76885.09,0.0,0.57682,0.00018,20.90138]
[1779111968573,40.22,76885.09,0.0,0.57682,0.00018,20.90138]
[1779111968645,40.22,76885.09,0.0,0.57682,0.00018,20.90138]
[1779111968656,40.22,76885.09,0.0,0.57682,0.00018,20.90138]
[1779111969098,40.22,76885.09,0.0,0.57682,0.00018,20.90138]
[1779111969450,40.22,76883.5,0.0,0.57653,0.00018,20.90394]
[1779111970101,40.22,76883.5,0.0,0.57653,0.00018,20.90394]
[1779111970281,40.22,76830.33,0.0,0.56681,0.00018,20.98319]
[1779111970563,40.22,76830.33,0.0,0.56681,0.00018,20.98319]
[1779111971277,40.22,76781.96,0.0,0.55792,0.00018,21.04434]
[1779111971909,40.22,76781.96,0.0,0.55792,0.00018,21.04434]
[1779111972282,40.22,76789.63,0.0,0.55933,0.00018,21.03535]
[1779111972606,40.22,76789.63,0.0,0.55933,0.00018,21.03535]
[1779111973306,40.22,76789.63,0.0,0.55933,0.00018,21.03535]
[1779111975358,40.22,76786.42,0.0,0.55874,0.00018,21.03916]
[1779111975303,40.22,76782.35,0.0,0.55799,0.00018,21.04391]
[1779111976309,40.22,76778.66,0.0,0.55731,0.00018,21.04816]
[1779111978109,40.23,76777.51,0.0,0.5571,0.00018,21.04948]
[1779111978323,40.23,76777.09,0.0,0.55702,0.00018,21.04996]
[1779111981346,40.23,76771.43,0.0,0.55597,0.00018,21.05632]
[1779111982352,40.23,76777.12,0.0,0.55702,0.00018,21.04995]
[1779111983359,40.23,76785.29,0.0,0.55852,0.00018,21.04055]
[1779111984368,40.23,76791.07,0.0,0.55958,0.00018,21.03372]
[1779111985373,40.23,76784.93,0.0,0.55845,0.00018,21.04099]
[1779111987209,40.23,76777.78,0.0,0.55714,0.00018,21.04924]
[1779111991330,40.24,76772.79,0.0,0.55622,0.00018,21.05065]
[1779111992361,40.24,76764.02,0.0,0.55461,0.00018,21.06024]
[1779111993090,40.24,76764.02,0.0,0.55461,0.00018,21.06024]
[1779111993347,40.24,76764.33,0.0,0.55467,0.00018,21.05991]
[1779111994271,40.24,76769.14,0.0,0.55555,0.00018,21.05469]
[1779111995774,40.24,76772.54,0.0,0.55618,0.00018,21.05094]
[1779111996333,40.24,76775.11,0.0,0.55665,0.00018,21.04806]
[1779111997326,40.24,76780.68,0.0,0.55768,0.00018,21.04173]
[1779111998275,40.24,76785.22,0.0,0.55851,0.00018,21.03647]
[1779111998588,40.24,76785.22,0.0,0.55851,0.00018,21.03647]
[1779112000356,40.24,76786.94,0.0,0.55883,0.00018,21.03446]
[1779112000522,40.24,76788.14,0.0,0.55905,0.00018,21.03305]
[1779112001610,40.24,76790.8,0.0,0.55954,0.00018,21.02989]
[1779112001674,40.24,76792.68,0.0,0.55988,0.00018,21.02764]
[1779112003507,40.24,76798.43,0.0,0.56094,0.00018,21.02067]
[1779112004928,40.24,76790.2,0.0,0.55942,0.00018,21.03064]
[1779112007535,40.24,76784.4,0.0,0.55835,0.00018,21.03749]
[1779112010735,40.25,76783.24,0.0,0.55814,0.00018,21.03885]
[1779112010850,40.25,76783.24,0.0,0.55814,0.00018,21.03885]
[1779112011179,40.25,76783.24,0.0,0.55814,0.00018,21.03885]
[1779112011279,40.25,76783.24,0.0,0.55814,0.00018,21.03885]
[1779112011360,40.25,76783.24,0.0,0.55814,0.00018,21.03885]
[1779112011318,40.24,76792.08,0.0,0.55977,0.00018,21.0284]
[1779112011444,40.24,76792.08,0.0,0.55977,0.00018,21.0284]
[1779112011672,40.24,76792.08,0.0,0.55977,0.00018,21.0284]
[1779112011868,40.24,76799.42,0.0,0.56111,0.00018,21.01947]
[1779112013532,40.24,76799.42,0.0,0.56111,0.00018,21.01948]
[1779112013572,40.24,76799.42,0.0,0.56111,0.00018,21.01948]
[1779112013673,40.24,76798.56,0.0,0.56096,0.00018,21.02054]
[1779112014943,40.24,76798.56,0.0,0.56096,0.00018,21.02054]
[1779112015024,40.24,76798.56,0.0,0.56096,0.00018,21.02054]
[1779112015102,40.24,76806.82,0.0,0.56248,0.00018,21.01021]
[1779112016147,40.24,76806.82,0.0,0.56248,0.00018,21.01021]
[1779112016210,40.24,76806.82,0.0,0.56248,0.00018,21.01021]
[1779112016361,40.24,76806.82,0.0,0.56248,0.00018,21.01021]
[1779112016391,40.24,76806.82,0.0,0.56248,0.00018,21.01021]
[1779112016234,40.24,76809.87,0.0,0.56304,0.00018,21.00631]
[1779112017892,40.24,76804.65,0.0,0.56208,0.00018,21.0129]
[1779112019477,40.24,76804.65,0.0,0.56208,0.00018,21.01289]
[1779112019561,40.24,76804.65,0.0,0.56208,0.00018,21.01289]
[1779112020228,40.24,76804.65,0.0,0.56208,0.00018,21.01289]
[1779112020283,40.24,76804.65,0.0,0.56208,0.00018,21.01289]
[1779112021657,40.23,76804.08,0.0,0.56198,0.00018,21.01357]
[1779112021683,40.23,76804.08,0.0,0.56198,0.00018,21.01357]
[1779112021742,40.23,76805.27,0.0,0.5622,0.00018,21.01206]
[1779112023314,40.23,76805.27,0.0,0.5622,0.00018,21.01206]
[1779112023355,40.23,76805.27,0.0,0.5622,0.00018,21.01206]
[1779112023370,40.23,76805.27,0.0,0.5622,0.00018,21.01206]
[1779112023416,40.23,76805.27,0.0,0.5622,0.00018,21.01206]
[1779112023412,40.23,76811.42,0.0,0.56334,0.00018,21.00419]
[1779112024325,40.23,76811.42,0.0,0.56334,0.00018,21.00419]
[1779112024411,40.23,76815.22,0.0,0.56403,0.00018,20.99927]
[1779112024439,40.23,76815.22,0.0,0.56403,0.00018,20.99927]
[1779112025283,40.23,76815.22,0.0,0.56403,0.00018,20.99927]
[1779112025306,40.23,76815.22,0.0,0.56403,0.00018,20.99927]
[1779112025342,40.23,76821.36,0.0,0.56516,0.00018,20.99116]
[1779112028492,40.22,76819.89,0.0,0.5649,0.00018,20.99308]
[1779112028550,40.22,76819.89,0.0,0.5649,0.00018,20.99308]
[1779112029257,40.22,76821.79,0.0,0.56525,0.00018,20.99054]
[1779112029444,40.22,76821.79,0.0,0.56525,0.00018,20.99054]
[1779112029570,40.22,76821.79,0.0,0.56525,0.00018,20.99054]
[1779112029705,40.22,76821.79,0.0,0.56525,0.00018,20.99054]
[1779112029728,40.22,76821.79,0.0,0.56525,0.00018,20.99054]
[1779112029829,40.22,76826.44,0.0,0.5661,0.00018,20.98428]
[1779112031183,40.22,76830.76,0.0,0.56689,0.00018,20.97839]
[1779112031862,40.22,76830.76,0.0,0.56689,0.00018,20.97839]
[1779112031931,40.22,76830.76,0.0,0.56689,0.00018,20.97839]
[1779112032092,40.22,76824.56,0.0,0.56576,0.00018,20.98682]
[1779112033022,40.22,76824.56,0.0,0.56576,0.00018,20.98682]
[1779112033083,40.22,76824.56,0.0,0.56576,0.00018,20.98682]
[1779112033322,40.22,76824.56,0.0,0.56576,0.00018,20.98682]
[1779112033396,40.22,76815.86,0.0,0.56416,0.00018,20.99836]
[1779112033593,40.22,76815.86,0.0,0.56416,0.00018,20.99836]
[1779112033694,40.22,76815.86,0.0,0.56416,0.00018,20.99836]
[1779112033804,40.22,76815.86,0.0,0.56416,0.00018,20.99836]
[1779112033919,40.22,76805.5,0.0,0.56226,0.00018,21.01166]
[1779112034992,40.22,76799.32,0.0,0.56112,0.00018,21.01936]
[1779112035906,40.22,76790.09,0.0,0.55943,0.00018,21.03056]
[1779112036939,40.22,76788.58,0.0,0.55915,0.00018,21.03237]
[1779112037724,40.22,76788.58,0.0,0.55915,0.00018,21.03237]
[1779112037853,40.22,76788.58,0.0,0.55915,0.00018,21.03237]
[1779112037931,40.22,76796.79,0.0,0.56066,0.00018,21.02249]
[1779112038919,40.22,76796.79,0.0,0.56066,0.00018,21.02249]
[1779112038963,40.22,76796.79,0.0,0.56066,0.00018,21.02249]
[1779112039055,40.22,76805.04,0.0,0.56217,0.00018,21.01226]
[1779112039764,40.22,76805.04,0.0,0.56217,0.00018,21.01226]
[1779112039799,40.22,76805.04,0.0,0.56217,0.00018,21.01226]
[1779112039862,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112040721,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112040927,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112041026,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112041064,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112041299,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112041356,40.22,76805.79,0.0,0.56231,0.00018,21.0113]
[1779112041401,40.22,76814.01,0.0,0.56382,0.00018,21.00074]
[1779112041871,40.22,76814.01,0.0,0.56382,0.00018,21.00074]
[1779112041913,40.22,76814.01,0.0,0.56382,0.00018,21.00074]
[1779112042120,40.22,76814.01,0.0,0.56382,0.00018,21.00074]
[1779112042186,40.22,76834.04,0.0,0.5675,0.00018,20.9738]
[1779112042876,40.22,76841.86,0.0,0.56893,0.00018,20.9628]
[1779112043817,40.22,76841.86,0.0,0.56893,0.00018,20.9628]
[1779112044052,40.22,76841.86,0.0,0.56893,0.00018,20.9628]
[1779112044138,40.22,76841.86,0.0,0.56893,0.00018,20.9628]
[1779112044318,40.22,76841.86,0.0,0.56893,0.00018,20.9628]
[1779112044350,40.22,76841.86,0.0,0.56893,0.00018,20.9628]
[1779112044446,40.22,76849.99,0.0,0.57042,0.00018,20.95108]
[1779112044470,40.22,76849.99,0.0,0.57042,0.00018,20.95108]
[1779112044539,40.22,76849.99,0.0,0.57042,0.00018,20.95108]
[1779112044564,40.22,76849.99,0.0,0.57042,0.00018,20.95108]
[1779112045382,40.22,76858.97,0.0,0.57206,0.00018,20.93779]
[1779112045958,40.22,76871.14,0.0,0.57429,0.00018,20.91921]
[1779112047762,40.22,76869.56,0.0,0.574,0.00018,20.92167]
[1779112047810,40.22,76869.56,0.0,0.574,0.00018,20.92167]
[1779112048308,40.22,76863.91,0.0,0.57296,0.00018,20.93035]
[1779112049411,40.22,76857.01,0.0,0.5717,0.00018,20.94076]
[1779112049902,40.22,76857.01,0.0,0.5717,0.00018,20.94076]
[1779112049963,40.22,76857.01,0.0,0.5717,0.00018,20.94076]
[1779112050303,40.22,76860.03,0.0,0.57225,0.00018,20.93625]
[1779112051588,40.22,76860.03,0.0,0.57225,0.00018,20.93625]
[1779112051672,40.22,76860.03,0.0,0.57225,0.00018,20.93625]
[1779112051860,40.22,76871.02,0.0,0.57427,0.00018,20.9152]
[1779112052870,40.22,76879.05,0.0,0.57574,0.00018,20.90259]
[1779112054971,40.22,76888.51,0.0,0.57747,0.00018,20.88734]
[1779112056090,40.22,76884.89,0.0,0.57681,0.00018,20.89321]
[1779112057905,40.22,76879.31,0.0,0.57579,0.00018,20.9021]
[1779112059961,40.22,76877.68,0.0,0.5755,0.00018,20.90465]
[1779112065434,40.22,76875.49,0.0,0.5751,0.00018,20.9081]
[1779112068990,40.22,76879.24,0.0,0.57578,0.00018,20.90218]
[1779112073020,40.22,76886.53,0.0,0.57711,0.00018,20.89048]
[1779112073848,40.22,76886.53,0.0,0.57711,0.00018,20.89048]
[1779112073895,40.22,76886.53,0.0,0.57711,0.00018,20.89048]
[1779112074049,40.21,76892.93,0.0,0.57828,0.00018,20.87998]
[1779112076082,40.21,76887.48,0.0,0.5773,0.00018,20.88885]
[1779112077030,40.21,76887.48,0.0,0.5773,0.00018,20.88885]
[1779112077217,40.21,76887.48,0.0,0.5773,0.00018,20.88885]
[1779112077431,40.21,76892.83,0.0,0.57827,0.00018,20.88005]
[1779112077823,40.21,76892.83,0.0,0.57827,0.00018,20.88005]
[1779112077851,40.21,76892.83,0.0,0.57827,0.00018,20.88005]
[1779112078241,40.21,76892.83,0.0,0.57827,0.00018,20.88005]
[1779112078309,40.21,76892.83,0.0,0.57827,0.00018,20.88005]
[1779112078447,40.21,76908.97,0.0,0.58122,0.00018,20.85282]
[1779112078821,40.21,76908.97,0.0,0.58122,0.00018,20.85282]
[1779112080073,40.2,76910.3,0.0,0.58146,0.00018,20.85047]
[1779112082419,40.2,76910.94,0.0,0.58158,0.00018,20.84934]
[1779112082450,40.2,76910.94,0.0,0.58158,0.00018,20.84934]
[1779112083091,40.2,76912.1,0.0,0.5818,0.00018,20.8473]
[1779112084193,40.2,76912.1,0.0,0.5818,0.00018,20.8473]
[1779112084279,40.2,76912.1,0.0,0.5818,0.00018,20.8473]
[1779112084381,40.2,76912.38,0.0,0.58185,0.00018,20.8468]
[1779112086119,40.2,76923.38,0.0,0.58385,0.00018,20.82742]
[1779112087126,40.2,76929.1,0.0,0.58489,0.00018,20.81713]
[1779112088133,40.2,76925.33,0.0,0.58421,0.00018,20.82392]
[1779112090152,40.2,76930.27,0.0,0.58511,0.00018,20.81499]
[1779112091154,40.2,76937.64,0.0,0.58645,0.00018,20.80149]
[1779112092236,40.2,76937.64,0.0,0.58645,0.00018,20.80149]
[1779112092290,40.2,76937.64,0.0,0.58645,0.00018,20.80149]
[1779112092355,40.2,76937.64,0.0,0.58645,0.00018,20.80149]
[1779112092419,40.2,76937.64,0.0,0.58645,0.00018,20.80149]
[1779112092526,40.2,76940.64,0.0,0.58699,0.00018,20.79593]
[1779112092748,40.2,76940.64,0.0,0.58699,0.00018,20.79593]
[1779112092888,40.2,76940.64,0.0,0.58699,0.00018,20.79593]
[1779112093169,40.2,76940.64,0.0,0.58699,0.00018,20.79592]
[1779112094489,40.2,76940.64,0.0,0.58699,0.00018,20.79592]
[1779112094176,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112094525,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112094583,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112094604,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112095030,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112095231,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112095410,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112095448,40.2,76952.36,0.0,0.58912,0.00018,20.77381]
[1779112095420,40.2,76944.24,0.0,0.58765,0.00018,20.78915]
[1779112096192,40.2,76944.24,0.0,0.58765,0.00018,20.78918]
[1779112097199,40.2,76931.39,0.0,0.58531,0.00018,20.81291]
[1779112098206,40.2,76933.22,0.0,0.58565,0.00018,20.80957]
[1779112102234,40.2,76929.43,0.0,0.58496,0.00018,20.81646]
[1779112107269,40.2,76929.9,0.0,0.58505,0.00018,20.81559]
[1779112108276,40.19,76936.06,0.0,0.58617,0.00018,20.80432]
[1779112109417,40.19,76936.06,0.0,0.58617,0.00018,20.80432]
[1779112109453,40.19,76936.06,0.0,0.58617,0.00018,20.80432]
[1779112109493,40.19,76928.88,0.0,0.58486,0.00018,20.8174]
[1779112109577,40.19,76928.88,0.0,0.58486,0.00018,20.8174]
[1779112109679,40.19,76928.88,0.0,0.58486,0.00018,20.8174]
[1779112111297,40.19,76918.87,0.0,0.58306,0.00018,20.83102]
[1779112112304,40.19,76920.93,0.0,0.58343,0.00018,20.82736]
[1779112114495,40.19,76919.78,0.0,0.58322,0.00018,20.82939]
[1779112114318,40.19,76916.09,0.0,0.58255,0.00018,20.83588]
[1779112114543,40.19,76916.09,0.0,0.58255,0.00018,20.83588]
[1779112114588,40.19,76916.09,0.0,0.58255,0.00018,20.83588]
[1779112114613,40.19,76916.09,0.0,0.58255,0.00018,20.83588]
[1779112115105,40.19,76916.09,0.0,0.58255,0.00018,20.83588]
[1779112115175,40.19,76916.09,0.0,0.58255,0.00018,20.83588]
[1779112116332,40.19,76907.5,0.0,0.58099,0.00018,20.85076]
[1779112118346,40.19,76902.28,0.0,0.58004,0.00018,20.85962]
[1779112119353,40.19,76908.54,0.0,0.58119,0.00018,20.84891]
[1779112119921,40.19,76908.54,0.0,0.58119,0.00018,20.84891]
[1779112119957,40.19,76908.54,0.0,0.58119,0.00018,20.84891]
[1779112120360,40.19,76913.84,0.0,0.58215,0.00018,20.83971]
[1779112122374,40.19,76917.91,0.0,0.5829,0.00018,20.83256]
[1779112122730,40.19,76917.91,0.0,0.5829,0.00018,20.83256]
[1779112122778,40.19,76917.91,0.0,0.5829,0.00018,20.83256]
[1779112123381,40.19,76916.96,0.0,0.58272,0.00018,20.83423]
[1779112124387,40.18,76911.83,0.0,0.58179,0.00018,20.84318]
[1779112125418,40.18,76906.5,0.0,0.58082,0.00018,20.85235]
[1779112125904,40.18,76906.5,0.0,0.58082,0.00018,20.85235]
[1779112125950,40.18,76906.5,0.0,0.58082,0.00018,20.85235]
[1779112126140,40.18,76906.5,0.0,0.58082,0.00018,20.85235]
[1779112126290,40.18,76906.5,0.0,0.58082,0.00018,20.85235]
[1779112126519,40.18,76896.26,0.0,0.57896,0.00018,20.86964]
[1779112128418,40.18,76884.51,0.0,0.57682,0.00018,20.88889]
[1779112129423,40.18,76878.95,0.0,0.5758,0.00018,20.89777]
[1779112131509,40.18,76876.95,0.0,0.57544,0.00018,20.90091]
[1779112131678,40.17,76876.23,0.0,0.57532,0.00018,20.90199]
[1779112136472,40.17,76890.83,0.0,0.57799,0.00018,20.87833]
[1779112137478,40.16,76900.94,0.0,0.57984,0.00018,20.86144]
[1779112138486,40.16,76901.34,0.0,0.57992,0.00018,20.86074]
[1779112140499,40.16,76896.02,0.0,0.57895,0.00018,20.86963]
[1779112141507,40.16,76887.58,0.0,0.57741,0.00018,20.88354]
[1779112142899,40.16,76890.16,0.0,0.57789,0.00018,20.87928]
[1779112143021,40.16,76890.16,0.0,0.57789,0.00018,20.87928]
[1779112143175,40.16,76890.16,0.0,0.57789,0.00018,20.87928]
[1779112143226,40.16,76890.16,0.0,0.57789,0.00018,20.87928]
[1779112143521,40.16,76896.01,0.0,0.57896,0.00018,20.86956]
[1779112144527,40.15,76906.47,0.0,0.58087,0.00018,20.85184]
[1779112145535,40.15,76911.37,0.0,0.58176,0.00018,20.84337]
[1779112148539,40.15,76911.5,0.0,0.58179,0.00018,20.84311]
[1779112148562,40.15,76911.5,0.0,0.58179,0.00018,20.84311]
[1779112148557,40.15,76904.98,0.0,0.5806,0.00018,20.85431]
[1779112149564,40.15,76900.72,0.0,0.57983,0.00018,20.86155]
[1779112150390,40.15,76900.72,0.0,0.57983,0.00018,20.86155]
[1779112150435,40.15,76900.72,0.0,0.57983,0.00018,20.86155]
[1779112150571,40.15,76905.66,0.0,0.58073,0.00018,20.85312]
[1779112151578,40.15,76910.34,0.0,0.58158,0.00018,20.84505]
[1779112153886,40.14,76913.9,0.0,0.58224,0.00018,20.8388]
[1779112156119,40.14,76927.12,0.0,0.58465,0.00018,20.81531]
[1779112157619,40.14,76930.23,0.0,0.58521,0.00018,20.80966]
[1779112160641,40.14,76925.36,0.0,0.58433,0.00018,20.81845]
[1779112166197,40.14,76927.01,0.0,0.58463,0.00018,20.81545]
[1779112169705,40.14,76918.8,0.0,0.58315,0.00018,20.82999]
[1779112170880,40.14,76918.8,0.0,0.58315,0.00018,20.82999]
[1779112170941,40.13,76924.51,0.0,0.58419,0.00018,20.8198]
[1779112173733,40.13,76929.92,0.0,0.58519,0.00018,20.80569]
[1779112174739,40.13,76936.32,0.0,0.58636,0.00018,20.79393]
[1779112179774,40.13,76936.31,0.0,0.58637,0.00018,20.79384]
[1779112181542,40.13,76936.31,0.0,0.58637,0.00018,20.79384]
[1779112181559,40.12,76930.62,0.0,0.58533,0.00018,20.80426]
[1779112181789,40.12,76930.38,0.0,0.58529,0.00018,20.80468]
[1779112182796,40.12,76921.47,0.0,0.58367,0.00018,20.82074]
[1779112183802,40.12,76910.86,0.0,0.58174,0.00018,20.83941]
[1779112184810,40.12,76901.7,0.0,0.58007,0.00018,20.85512]
[1779112187830,40.12,76897.82,0.0,0.57936,0.00018,20.86161]
[1779112191860,40.11,76893.11,0.0,0.57851,0.00018,20.86939]
[1779112194190,40.11,76882.68,0.0,0.57661,0.00018,20.88642]
[1779112196402,40.11,76882.68,0.0,0.57661,0.00018,20.88639]
[1779112196426,40.11,76882.68,0.0,0.57661,0.00018,20.88639]
[1779112196428,40.11,76882.68,0.0,0.57661,0.00018,20.88639]
[1779112196509,40.11,76876.81,0.0,0.57554,0.00018,20.89576]
[1779112196705,40.11,76876.81,0.0,0.57554,0.00018,20.89576]
[1779112196711,40.11,76876.81,0.0,0.57554,0.00018,20.89576]
[1779112196762,40.11,76876.81,0.0,0.57554,0.00018,20.89576]
[1779112196894,40.11,76876.81,0.0,0.57554,0.00018,20.89574]
[1779112197900,40.1,76871.29,0.0,0.57453,0.00018,20.90441]
[1779112198906,40.1,76875.9,0.0,0.57538,0.00018,20.89711]
[1779112199913,40.1,76872.08,0.0,0.57468,0.00018,20.90311]
[1779112204515,40.09,76877.01,0.0,0.5756,0.00018,20.89524]
[1779112205606,40.09,76884.74,0.0,0.57702,0.00018,20.88273]
[1779112206592,40.09,76891.89,0.0,0.57833,0.00018,20.871]
[1779112207994,40.09,76902.7,0.0,0.58031,0.00018,20.85275]
[1779112213029,40.08,76898.5,0.0,0.57955,0.00018,20.85977]
[1779112214036,40.08,76894.7,0.0,0.57886,0.00018,20.86615]
[1779112216575,40.08,76875.77,0.0,0.5754,0.00018,20.89693]
[1779112217057,40.07,76875.77,0.0,0.5754,0.00018,20.89688]
[1779112217905,40.07,76875.77,0.0,0.5754,0.00018,20.89688]
[1779112217942,40.07,76875.77,0.0,0.5754,0.00018,20.89688]
[1779112217989,40.07,76875.77,0.0,0.5754,0.00018,20.89688]
[1779112218110,40.07,76869.4,0.0,0.57423,0.00018,20.90689]
[1779112220092,40.07,76860.99,0.0,0.57269,0.00018,20.91983]
[1779112221409,40.07,76849.96,0.0,0.57067,0.00018,20.93634]
[1779112222493,40.07,76847.05,0.0,0.57013,0.00018,20.94061]
[1779112223287,40.07,76839.85,0.0,0.56881,0.00018,20.95101]
[1779112225739,40.07,76838.21,0.0,0.5685,0.00018,20.95335]
[1779112226652,40.07,76849.5,0.0,0.57058,0.00018,20.93702]
[1779112229373,40.07,76849.09,0.0,0.57051,0.00018,20.93763]
[1779112229397,40.07,76844.72,0.0,0.5697,0.00018,20.944]
[1779112230052,40.07,76844.72,0.0,0.5697,0.00018,20.944]
[1779112231381,40.07,76846.14,0.0,0.56996,0.00018,20.94193]
[1779112231449,40.07,76846.14,0.0,0.56996,0.00018,20.94193]
[1779112231482,40.07,76859.74,0.0,0.57247,0.00018,20.91747]
[1779112232264,40.07,76872.35,0.0,0.57479,0.00018,20.89796]
[1779112234181,40.07,76878.61,0.0,0.57594,0.00018,20.88799]
[1779112236591,40.06,76885.33,0.0,0.57718,0.00018,20.87707]
[1779112238209,40.06,76896.56,0.0,0.57924,0.00018,20.85841]
[1779112239216,40.06,76898.57,0.0,0.57961,0.00018,20.85501]
[1779112244251,40.05,76894.97,0.0,0.57896,0.00018,20.86096]
[1779112247517,40.05,76892.78,0.0,0.57857,0.00018,20.86455]
[1779112247562,40.05,76892.78,0.0,0.57857,0.00018,20.86455]
[1779112247596,40.05,76901.54,0.0,0.58017,0.00018,20.8498]
[1779112247933,40.05,76901.54,0.0,0.58017,0.00018,20.8498]
[1779112248068,40.05,76901.54,0.0,0.58017,0.00018,20.8498]
[1779112248174,40.05,76901.54,0.0,0.58017,0.00018,20.8498]
[1779112248305,40.05,76901.54,0.0,0.58017,0.00018,20.8498]
[1779112248583,40.05,76911.66,0.0,0.58202,0.00018,20.83233]
[1779112249292,40.05,76912.04,0.0,0.58209,0.00018,20.83167]
[1779112250298,40.05,76923.13,0.0,0.58412,0.00018,20.81199]
[1779112251306,40.05,76923.53,0.0,0.58419,0.00018,20.81127]
[1779112252313,40.05,76929.98,0.0,0.58537,0.00018,20.79957]
[1779112254083,40.05,76932.86,0.0,0.58589,0.00018,20.79428]
[1779112254176,40.05,76932.86,0.0,0.58589,0.00018,20.79428]
[1779112254214,40.05,76932.86,0.0,0.58589,0.00018,20.79428]
[1779112254287,40.05,76932.86,0.0,0.58589,0.00018,20.79428]
[1779112254555,40.05,76948.4,0.0,0.58872,0.00018,20.76514]
[1779112255342,40.05,76948.4,0.0,0.58873,0.00018,20.76508]
[1779112256448,40.05,76948.4,0.0,0.58873,0.00018,20.76508]
[1779112256592,40.05,76948.4,0.0,0.58873,0.00018,20.76508]
[1779112256623,40.04,76954.82,0.0,0.5899,0.00018,20.75269]
[1779112258359,40.04,76945.08,0.0,0.58813,0.00018,20.77133]
[1779112261215,40.04,76945.15,0.0,0.58815,0.00018,20.77118]
[1779112261309,40.04,76945.15,0.0,0.58815,0.00018,20.77118]
[1779112261409,40.04,76945.15,0.0,0.58815,0.00018,20.77118]
[1779112261449,40.04,76945.15,0.0,0.58815,0.00018,20.77118]
[1779112261525,40.04,76954.25,0.0,0.5898,0.00018,20.75375]
[1779112263395,40.04,76959.14,0.0,0.5907,0.00018,20.74412]
[1779112266417,40.03,76964.52,0.0,0.59169,0.00018,20.73343]
[1779112271452,39.97,76965.23,0.0,0.59194,0.00018,20.7305]
[1779112272458,39.97,76952.93,0.0,0.5897,0.00018,20.75464]
[1779112275478,39.97,76961.47,0.0,0.59126,0.00018,20.73787]
[1779112276632,39.97,76961.47,0.0,0.59126,0.00018,20.73787]
[1779112276700,39.97,76961.47,0.0,0.59126,0.00018,20.73787]
[1779112277493,39.96,76957.61,0.0,0.59057,0.00018,20.74533]
[1779112278501,39.96,76950.52,0.0,0.58928,0.00018,20.75908]
[1779112283535,39.96,76949.95,0.0,0.58918,0.00018,20.76013]
[1779112287563,39.96,76944.86,0.0,0.58825,0.00018,20.7698]
[1779112292597,39.95,76940.07,0.0,0.5874,0.00018,20.77448]
[1779112297633,39.95,76941.0,0.0,0.58758,0.00018,20.77266]
[1779112299647,39.95,76945.09,0.0,0.58833,0.00018,20.76488]
[1779112302669,39.95,76940.83,0.0,0.58756,0.00018,20.77289]
[1779112307711,39.94,76939.17,0.0,0.58726,0.00018,20.77596]
[1779112308165,39.94,76939.17,0.0,0.58726,0.00018,20.77596]
[1779112308712,39.94,76934.62,0.0,0.58643,0.00018,20.78446]
[1779112309718,39.94,76924.06,0.0,0.58449,0.00018,20.80385]
[1779112310723,39.94,76917.97,0.0,0.58338,0.00018,20.81481]
[1779112313274,39.94,76917.46,0.0,0.58329,0.00018,20.81572]
[1779112314516,39.94,76918.16,0.0,0.58342,0.00018,20.81447]
[1779112314847,39.94,76916.87,0.0,0.58318,0.00018,20.81677]
[1779112315039,39.94,76916.87,0.0,0.58318,0.00018,20.81677]
[1779112315759,39.94,76913.09,0.0,0.58249,0.00018,20.82347]
[1779112316766,39.94,76905.47,0.0,0.58109,0.00018,20.83679]
[1779112320795,39.94,76909.07,0.0,0.58175,0.00018,20.83049]
[1779112321633,39.94,76909.07,0.0,0.58175,0.00018,20.83049]
[1779112321688,39.94,76909.07,0.0,0.58175,0.00018,20.83049]
[1779112321769,39.94,76909.73,0.0,0.58188,0.00018,20.82933]
[1779112322809,39.94,76913.87,0.0,0.58264,0.00018,20.82203]
[1779112324837,39.94,76922.18,0.0,0.58416,0.00018,20.80717]
[1779112325837,39.94,76926.96,0.0,0.58503,0.00018,20.79849]
[1779112327368,39.94,76926.86,0.0,0.58501,0.00018,20.79867]
[1779112330242,39.94,76925.02,0.0,0.58468,0.00018,20.80203]
[1779112330415,39.94,76925.02,0.0,0.58468,0.00018,20.80203]
[1779112330588,39.94,76925.02,0.0,0.58468,0.00018,20.80203]
[1779112330680,39.94,76925.02,0.0,0.58468,0.00018,20.80203]
[1779112330697,39.94,76925.02,0.0,0.58468,0.00018,20.80203]
[1779112330769,39.94,76925.52,0.0,0.58477,0.00018,20.80113]
[1779112331879,39.94,76917.59,0.0,0.58332,0.00018,20.81543]
[1779112332886,39.94,76908.01,0.0,0.58156,0.00018,20.83233]
[1779112334793,39.94,76899.15,0.0,0.57994,0.00018,20.84759]
[1779112335139,39.94,76899.15,0.0,0.57994,0.00018,20.84759]
[1779112335220,39.94,76899.15,0.0,0.57994,0.00018,20.84759]
[1779112335318,39.94,76904.28,0.0,0.58088,0.00018,20.83879]
[1779112337486,39.94,76904.28,0.0,0.58088,0.00018,20.83879]
[1779112337587,39.94,76916.05,0.0,0.58304,0.00018,20.81814]
[1779112338929,39.94,76921.17,0.0,0.58397,0.00018,20.80899]
[1779112339936,39.94,76923.59,0.0,0.58442,0.00018,20.80463]
[1779112340944,39.94,76928.58,0.0,0.58533,0.00018,20.79553]
[1779112341952,39.94,76933.43,0.0,0.58622,0.00018,20.78659]
[1779112345656,39.94,76932.41,0.0,0.58603,0.00018,20.7885]
[1779112345808,39.94,76932.41,0.0,0.58603,0.00018,20.7885]
[1779112345731,39.94,76933.7,0.0,0.58626,0.00018,20.78611]
[1779112346041,39.94,76950.15,0.0,0.58927,0.00018,20.75499]
[1779112347508,39.94,76957.43,0.0,0.5906,0.00018,20.74083]
[1779112347994,39.94,76957.43,0.0,0.5906,0.00018,20.74081]
[1779112351390,39.94,76961.58,0.0,0.59137,0.00018,20.72834]
[1779112355041,39.94,76965.73,0.0,0.59213,0.00018,20.72001]
[1779112356127,39.94,76965.73,0.0,0.59213,0.00018,20.72001]
[1779112356194,39.94,76965.73,0.0,0.59213,0.00018,20.72001]
[1779112356227,39.94,76965.73,0.0,0.59213,0.00018,20.72001]
[1779112356252,39.94,76965.73,0.0,0.59213,0.00018,20.72001]
[1779112356353,39.93,76960.5,0.0,0.59118,0.00018,20.73035]
[1779112357577,39.93,76953.8,0.0,0.58997,0.00018,20.74343]
[1779112359069,39.93,76954.25,0.0,0.59005,0.00018,20.74255]
[1779112361083,39.93,76948.74,0.0,0.58904,0.00018,20.7532]
[1779112362090,39.93,76938.39,0.0,0.58715,0.00018,20.77286]
[1779112363098,39.93,76942.48,0.0,0.5879,0.00018,20.76512]
[1779112368132,39.93,76943.43,0.0,0.58808,0.00018,20.76325]
[1779112370146,39.93,76947.06,0.0,0.58875,0.00018,20.7563]
[1779112373167,39.92,76943.23,0.0,0.58805,0.00018,20.76358]
[1779112376188,39.92,76935.22,0.0,0.58659,0.00018,20.77862]
[1779112380215,39.92,76928.22,0.0,0.58531,0.00018,20.79153]
[1779112382875,39.92,76930.05,0.0,0.58564,0.00018,20.78819]
[1779112383014,39.92,76930.05,0.0,0.58564,0.00018,20.78819]
[1779112383116,39.92,76930.05,0.0,0.58564,0.00018,20.78819]
[1779112383148,39.92,76930.05,0.0,0.58564,0.00018,20.78819]
[1779112383242,39.92,76930.81,0.0,0.58579,0.00018,20.78676]
[1779112384250,39.92,76944.66,0.0,0.58832,0.00018,20.76078]
[1779112385258,39.92,76956.59,0.0,0.5905,0.00018,20.73772]
[1779112386278,39.92,76956.11,0.0,0.59041,0.00018,20.73866]
[1779112388120,39.92,76956.23,0.0,0.59043,0.00018,20.73842]
[1779112388162,39.92,76956.23,0.0,0.59043,0.00018,20.73842]
[1779112388789,39.92,76956.23,0.0,0.59043,0.00018,20.73842]
[1779112388817,39.92,76951.72,0.0,0.58961,0.00018,20.74719]
[1779112388892,39.92,76951.72,0.0,0.58961,0.00018,20.74719]
[1779112389244,39.92,76951.72,0.0,0.58961,0.00018,20.74719]
[1779112389284,39.92,76951.72,0.0,0.58961,0.00018,20.74719]
[1779112389770,39.92,76949.43,0.0,0.58919,0.00018,20.75161]
[1779112392151,39.92,76952.9,0.0,0.58983,0.00018,20.74487]
[1779112392230,39.92,76952.9,0.0,0.58983,0.00018,20.74487]
[1779112392318,39.92,76955.65,0.0,0.59033,0.00018,20.73952]
[1779112393324,39.92,76960.07,0.0,0.59114,0.00018,20.73083]
[1779112394332,39.92,76964.48,0.0,0.59194,0.00018,20.72208]
[1779112395339,39.92,76970.28,0.0,0.593,0.00018,20.71041]
[1779112396304,39.92,76970.28,0.0,0.593,0.00018,20.71041]
[1779112396388,39.92,76970.28,0.0,0.593,0.00018,20.71041]
[1779112396408,39.92,76970.28,0.0,0.593,0.00018,20.71041]
[1779112396416,39.92,76970.28,0.0,0.593,0.00018,20.71041]
[1779112396474,39.92,76979.0,0.0,0.59459,0.00018,20.69261]
[1779112397872,39.91,76982.5,0.0,0.59523,0.00018,20.68535]
[1779112399368,39.91,76981.64,0.0,0.59508,0.00018,20.68707]
[1779112401085,39.91,76980.55,0.0,0.59488,0.00018,20.68929]
[1779112401108,39.91,76980.55,0.0,0.59488,0.00018,20.68929]
[1779112401181,39.91,76980.55,0.0,0.59488,0.00018,20.68929]
[1779112401199,39.91,76980.55,0.0,0.59488,0.00018,20.68929]
[1779112401381,39.91,76980.45,0.0,0.59487,0.00018,20.68947]
[1779112401910,39.91,76980.45,0.0,0.59487,0.00018,20.68947]
[1779112401947,39.91,76980.45,0.0,0.59487,0.00018,20.68947]
[1779112402389,39.91,76991.94,0.0,0.59696,0.00018,20.66545]
[1779112403395,39.91,76994.87,0.0,0.59749,0.00018,20.65923]
[1779112408431,39.91,76993.08,0.0,0.59717,0.00018,20.66296]
[1779112408932,39.91,76993.08,0.0,0.59717,0.00018,20.66296]
[1779112408984,39.91,76993.08,0.0,0.59717,0.00018,20.66296]
[1779112409125,39.91,76993.08,0.0,0.59717,0.00018,20.66296]
[1779112409206,39.91,76993.08,0.0,0.59717,0.00018,20.66296]
[1779112409438,39.9,76995.2,0.0,0.59756,0.00018,20.65844]
[1779112410608,39.9,76995.2,0.0,0.59756,0.00018,20.65844]
[1779112410682,39.9,76995.2,0.0,0.59756,0.00018,20.65844]
[1779112410709,39.9,77006.89,0.0,0.59968,0.00018,20.63327]
[1779112412459,39.9,77004.26,0.0,0.59922,0.00018,20.63465]
[1779112417494,39.9,77005.75,0.0,0.59949,0.00018,20.6314]
[1779112420517,39.9,77000.32,0.0,0.59851,0.00018,20.64313]
[1779112420907,39.9,77000.32,0.0,0.59851,0.00018,20.64313]
[1779112423051,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423197,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423210,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423223,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423235,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423244,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423449,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423469,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423486,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423519,39.9,76999.13,0.0,0.59829,0.00018,20.64566]
[1779112423546,39.9,76992.28,0.0,0.59705,0.00018,20.66025]
[1779112425744,39.9,76992.28,0.0,0.59705,0.00018,20.66024]
[1779112425749,39.9,76992.28,0.0,0.59705,0.00018,20.66024]
[1779112425784,39.9,76992.28,0.0,0.59705,0.00018,20.66024]
[1779112425845,39.9,76984.15,0.0,0.59557,0.00018,20.67728]
[1779112426451,39.9,76984.15,0.0,0.59557,0.00018,20.67728]
[1779112426737,39.9,76984.15,0.0,0.59557,0.00018,20.67728]
[1779112431081,39.9,76989.49,0.0,0.59655,0.00018,20.666]
[1779112434664,39.89,76984.58,0.0,0.59566,0.00018,20.67621]
[1779112437141,39.89,76984.16,0.0,0.59559,0.00018,20.67705]
[1779112437183,39.89,76984.16,0.0,0.59559,0.00018,20.67705]
[1779112437636,39.89,76994.58,0.0,0.59749,0.00018,20.6551]
[1779112438643,39.89,76998.68,0.0,0.59823,0.00018,20.64633]
[1779112439878,39.89,76998.68,0.0,0.59823,0.00018,20.64633]
[1779112439650,39.89,77005.15,0.0,0.59941,0.00018,20.63236]
[1779112440372,39.89,77005.15,0.0,0.59941,0.00018,20.63236]
[1779112440580,39.89,77005.15,0.0,0.59941,0.00018,20.63236]
[1779112440670,39.89,77010.94,0.0,0.60046,0.00018,20.61972]
[1779112444685,39.89,77014.05,0.0,0.60103,0.00018,20.6128]
[1779112446699,39.89,77009.07,0.0,0.60012,0.00018,20.62376]
[1779112451165,39.89,77007.09,0.0,0.59977,0.00018,20.62806]
[1779112452744,39.89,77014.16,0.0,0.60105,0.00018,20.6125]
[1779112457778,39.88,77015.93,0.0,0.60138,0.00018,20.60846]
[1779112462491,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462544,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462569,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462579,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462584,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462590,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462593,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462599,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462604,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462609,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462614,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462619,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462629,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462635,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462639,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462651,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462660,39.88,77016.34,0.0,0.60146,0.00018,20.60752]
[1779112462814,39.88,77015.46,0.0,0.6013,0.00018,20.60947]
[1779112463821,39.88,77003.34,0.0,0.5991,0.00018,20.63601]
[1779112466239,39.88,77005.95,0.0,0.59958,0.00018,20.63034]
[1779112466244,39.88,77005.95,0.0,0.59958,0.00018,20.63034]
[1779112466388,39.88,77005.95,0.0,0.59958,0.00018,20.63034]
[1779112466841,39.88,77007.14,0.0,0.59979,0.00018,20.62774]
[1779112467848,39.88,77016.63,0.0,0.60152,0.00018,20.6068]
[1779112468856,39.88,77021.22,0.0,0.60235,0.00018,20.59656]
[1779112469863,39.87,77026.55,0.0,0.60334,0.00018,20.58413]
[1779112473896,39.82,77030.59,0.0,0.60419,0.00018,20.56925]
[1779112474900,39.82,77039.13,0.0,0.60576,0.00018,20.54924]
[1779112475905,39.82,77047.06,0.0,0.60719,0.00018,20.53066]
[1779112476912,39.81,77054.08,0.0,0.60846,0.00018,20.51392]
[1779112477507,39.81,77054.08,0.0,0.60846,0.00018,20.51392]
[1779112477919,39.8,77061.98,0.0,0.60993,0.00018,20.49438]
[1779112478068,39.8,77061.98,0.0,0.60993,0.00018,20.49438]
[1779112478462,39.8,77061.98,0.0,0.60993,0.00018,20.49438]
[1779112478927,39.8,77078.47,0.0,0.6129,0.00018,20.45379]
[1779112479935,39.8,77078.47,0.0,0.6129,0.00018,20.45379]
[1779112479939,39.8,77085.39,0.0,0.61415,0.00018,20.4364]
[1779112480563,39.8,77085.39,0.0,0.61415,0.00018,20.4364]
[1779112480944,39.8,77074.35,0.0,0.61216,0.00018,20.46397]
[1779112480980,39.8,77074.35,0.0,0.61216,0.00018,20.46397]
[1779112481948,39.8,77061.57,0.0,0.60986,0.00018,20.4953]
[1779112482633,39.8,77061.57,0.0,0.60986,0.00018,20.4953]
[1779112482955,39.8,77052.72,0.0,0.60826,0.00018,20.51658]
[1779112483962,39.8,77049.65,0.0,0.6077,0.00018,20.5239]
[1779112485360,39.8,77049.65,0.0,0.6077,0.00018,20.5239]
[1779112485453,39.8,77050.41,0.0,0.60784,0.00018,20.52204]
[1779112486653,39.8,77050.41,0.0,0.60784,0.00018,20.52204]
[1779112486847,39.8,77050.41,0.0,0.60784,0.00018,20.52204]
[1779112486848,39.8,77047.71,0.0,0.60736,0.00018,20.52844]
[1779112487990,39.8,77038.62,0.0,0.6057,0.00018,20.54985]
[1779112489169,39.8,77038.62,0.0,0.6057,0.00018,20.54985]
[1779112489215,39.8,77025.28,0.0,0.60329,0.00018,20.58047]
[1779112490688,39.8,77025.28,0.0,0.60329,0.00018,20.58047]
[1779112490764,39.8,77022.16,0.0,0.60272,0.00018,20.58753]
[1779112492023,39.8,77016.45,0.0,0.60169,0.00018,20.6003]
[1779112493031,39.8,77012.12,0.0,0.6009,0.00018,20.60992]
[1779112494034,39.79,77012.11,0.0,0.60091,0.00018,20.60988]
[1779112495532,39.79,77012.11,0.0,0.60091,0.00018,20.60988]
[1779112495544,39.79,77012.11,0.0,0.60091,0.00018,20.60988]
[1779112495719,39.79,77012.11,0.0,0.60091,0.00018,20.60988]
[1779112495826,39.79,77012.11,0.0,0.60091,0.00018,20.60988]
[1779112495927,39.79,77006.94,0.0,0.59997,0.00018,20.62123]
[1779112496734,39.79,77006.94,0.0,0.59997,0.00018,20.62123]
[1779112496794,39.79,76997.39,0.0,0.59823,0.00018,20.64194]
[1779112497040,39.79,76997.39,0.0,0.59823,0.00018,20.64194]
[1779112497054,39.79,76997.39,0.0,0.59823,0.00018,20.64194]
[1779112497084,39.79,76997.39,0.0,0.59823,0.00018,20.64194]
[1779112497661,39.79,76997.39,0.0,0.59823,0.00018,20.64194]
[1779112497703,39.79,76990.02,0.0,0.59689,0.00018,20.65766]
[1779112499030,39.79,76990.02,0.0,0.59689,0.00018,20.65766]
[1779112499085,39.79,76989.17,0.0,0.59673,0.00018,20.65946]
[1779112503760,39.79,76992.53,0.0,0.59735,0.00018,20.65228]
[1779112503911,39.79,76992.53,0.0,0.59735,0.00018,20.65228]
[1779112503964,39.79,76986.01,0.0,0.59616,0.00018,20.66606]
[1779112505120,39.78,76977.26,0.0,0.59458,0.00018,20.68413]
[1779112506128,39.78,76969.62,0.0,0.59318,0.00018,20.69977]
[1779112507135,39.78,76974.08,0.0,0.594,0.00018,20.69065]
[1779112508723,39.78,76974.08,0.0,0.594,0.00018,20.69065]
[1779112508777,39.78,76974.08,0.0,0.594,0.00018,20.69065]
[1779112508834,39.78,76974.08,0.0,0.594,0.00018,20.69065]
[1779112508869,39.78,76974.08,0.0,0.594,0.00018,20.69065]
[1779112508955,39.78,76974.08,0.0,0.594,0.00018,20.69065]
[1779112508997,39.78,76973.71,0.0,0.59393,0.00018,20.69135]
[1779112509032,39.78,76973.71,0.0,0.59393,0.00018,20.69135]
[1779112509885,39.78,76973.71,0.0,0.59393,0.00018,20.69135]
[1779112509921,39.78,76973.71,0.0,0.59393,0.00018,20.69135]
[1779112509985,39.78,76960.63,0.0,0.59154,0.00018,20.71777]
[1779112510700,39.78,76942.17,0.0,0.58816,0.00018,20.75378]
[1779112511844,39.78,76942.17,0.0,0.58816,0.00018,20.75378]
[1779112511945,39.78,76938.06,0.0,0.5874,0.00018,20.76164]
[1779112513364,39.78,76938.06,0.0,0.5874,0.00018,20.76164]
[1779112513436,39.78,76941.64,0.0,0.58806,0.00018,20.7548]
[1779112517412,39.78,76939.75,0.0,0.58772,0.00018,20.75838]
[1779112517600,39.78,76939.75,0.0,0.58772,0.00018,20.75838]
[1779112517670,39.78,76939.75,0.0,0.58772,0.00018,20.75838]
[1779112517731,39.77,76928.89,0.0,0.58574,0.00018,20.77856]
[1779112518289,39.77,76928.89,0.0,0.58574,0.00018,20.77856]
[1779112518328,39.77,76928.89,0.0,0.58574,0.00018,20.77856]
[1779112518520,39.77,76928.89,0.0,0.58574,0.00018,20.77856]
[1779112518543,39.77,76920.38,0.0,0.58417,0.00018,20.79414]
[1779112520773,39.77,76905.23,0.0,0.58139,0.00018,20.82113]
[1779112521233,39.77,76905.23,0.0,0.58139,0.00018,20.82113]
[1779112522240,39.77,76900.56,0.0,0.58052,0.00018,20.82923]
[1779112525888,39.77,76906.98,0.0,0.58171,0.00018,20.81804]
[1779112526275,39.77,76906.98,0.0,0.58171,0.00018,20.81804]
[1779112526343,39.77,76906.98,0.0,0.58171,0.00018,20.81804]
[1779112526404,39.77,76906.98,0.0,0.58171,0.00018,20.81804]
[1779112526435,39.77,76906.98,0.0,0.58171,0.00018,20.81804]
[1779112526978,39.77,76917.01,0.0,0.58356,0.00018,20.8002]
[1779112528283,39.77,76923.67,0.0,0.58478,0.00018,20.7881]
[1779112529290,39.77,76928.07,0.0,0.5856,0.00018,20.77997]
[1779112530843,39.77,76919.57,0.0,0.58403,0.00018,20.79553]
[1779112534998,39.76,76929.85,0.0,0.58594,0.00018,20.77234]
[1779112536348,39.76,76936.45,0.0,0.58716,0.00018,20.75995]
[1779112537355,39.76,76941.27,0.0,0.58804,0.00018,20.75079]
[1779112542392,39.76,76941.2,0.0,0.58804,0.00018,20.75085]
[1779112547425,39.76,76934.69,0.0,0.58685,0.00018,20.76313]
[1779112548313,39.76,76934.69,0.0,0.58685,0.00018,20.76313]
[1779112548398,39.76,76934.69,0.0,0.58685,0.00018,20.76313]
[1779112548469,39.76,76926.25,0.0,0.5853,0.00018,20.77883]
[1779112549894,39.76,76926.25,0.0,0.5853,0.00018,20.77883]
[1779112549908,39.76,76926.25,0.0,0.5853,0.00018,20.77883]
[1779112549995,39.76,76921.5,0.0,0.58442,0.00018,20.78752]
[1779112551664,39.76,76926.27,0.0,0.5853,0.00018,20.77879]
[1779112552644,39.76,76936.87,0.0,0.58725,0.00018,20.75899]
[1779112554474,39.75,76938.9,0.0,0.58762,0.00018,20.75513]
[1779112558346,39.74,76937.85,0.0,0.58745,0.00018,20.75684]
[1779112558393,39.74,76937.85,0.0,0.58745,0.00018,20.75684]
[1779112558502,39.74,76936.03,0.0,0.58713,0.00018,20.76013]
[1779112559509,39.73,76925.27,0.0,0.58517,0.00018,20.78002]
[1779112560515,39.73,76920.81,0.0,0.58435,0.00018,20.78818]
[1779112562764,39.72,76921.65,0.0,0.58451,0.00018,20.7866]
[1779112562801,39.72,76921.65,0.0,0.58451,0.00018,20.7866]
[1779112562931,39.72,76921.92,0.0,0.58456,0.00018,20.78611]
[1779112568575,39.72,76922.59,0.0,0.58469,0.00018,20.78472]
[1779112569551,39.72,76922.59,0.0,0.58469,0.00018,20.78472]
[1779112569599,39.72,76922.59,0.0,0.58469,0.00018,20.78472]
[1779112569692,39.71,76919.92,0.0,0.58421,0.00018,20.78954]
[1779112570177,39.71,76919.92,0.0,0.58421,0.00018,20.78954]
[1779112570240,39.71,76919.92,0.0,0.58421,0.00018,20.78954]
[1779112570842,39.71,76926.63,0.0,0.58544,0.00018,20.77724]
[1779112572605,39.71,76932.74,0.0,0.58657,0.00018,20.76579]
[1779112575624,39.71,76936.0,0.0,0.58717,0.00018,20.75963]
[1779112575687,39.71,76936.0,0.0,0.58717,0.00018,20.75963]
[1779112575798,39.71,76948.05,0.0,0.58939,0.00018,20.73654]
[1779112576840,39.71,76948.05,0.0,0.58939,0.00018,20.73654]
[1779112576859,39.71,76948.05,0.0,0.58939,0.00018,20.73654]
[1779112576943,39.71,76956.99,0.0,0.59103,0.00018,20.71894]
[1779112578651,39.71,76959.15,0.0,0.59143,0.00018,20.71465]
[1779112580664,39.71,76951.17,0.0,0.58996,0.00018,20.73042]
[1779112581676,39.71,76944.15,0.0,0.58868,0.00018,20.74404]
[1779112583684,39.7,76948.51,0.0,0.58949,0.00018,20.73545]
[1779112588724,39.7,76950.77,0.0,0.58991,0.00018,20.73101]
[1779112589169,39.7,76950.77,0.0,0.58991,0.00018,20.73101]
[1779112589211,39.7,76950.77,0.0,0.58991,0.00018,20.73101]
[1779112589317,39.7,76950.77,0.0,0.58991,0.00018,20.73101]
[1779112589504,39.7,76950.77,0.0,0.58991,0.00018,20.73101]
[1779112589541,39.7,76950.77,0.0,0.58991,0.00018,20.73101]
[1779112589796,39.7,76960.7,0.0,0.59173,0.00018,20.71136]
[1779112590429,39.7,76960.7,0.0,0.59173,0.00018,20.71136]
[1779112592013,39.7,76955.49,0.0,0.59079,0.00018,20.7174]
[1779112592595,39.7,76955.49,0.0,0.59079,0.00018,20.7174]
[1779112592636,39.7,76955.49,0.0,0.59079,0.00018,20.7174]
[1779112592749,39.7,76955.49,0.0,0.59079,0.00018,20.71747]
[1779112597784,39.71,76951.04,0.0,0.58995,0.00018,20.72641]
[1779112598791,39.71,76943.04,0.0,0.58848,0.00018,20.74192]
[1779112599281,39.71,76943.04,0.0,0.58848,0.00018,20.74192]
[1779112599334,39.71,76943.04,0.0,0.58848,0.00018,20.74192]
[1779112599797,39.71,76948.82,0.0,0.58955,0.00018,20.73073]
[1779112600805,39.71,76953.93,0.0,0.59049,0.00018,20.7207]
[1779112602819,39.71,76964.3,0.0,0.59238,0.00018,20.7001]
[1779112604835,39.69,76966.97,0.0,0.59292,0.00018,20.69406]
[1779112605910,39.69,76966.97,0.0,0.59292,0.00018,20.69406]
[1779112607858,39.66,76976.26,0.0,0.59467,0.00018,20.67443]
[1779112608865,39.67,76980.32,0.0,0.59541,0.00018,20.66601]
[1779112609974,39.67,76980.32,0.0,0.59541,0.00018,20.66601]
[1779112610045,39.67,76980.32,0.0,0.59541,0.00018,20.66601]
[1779112610086,39.67,76991.2,0.0,0.5974,0.00018,20.64303]
[1779112611892,39.67,76996.36,0.0,0.59835,0.00018,20.63194]
[1779112613031,39.67,76996.36,0.0,0.59835,0.00018,20.63194]
[1779112614734,39.67,76995.71,0.0,0.59823,0.00018,20.63332]
[1779112614744,39.67,76995.71,0.0,0.59823,0.00018,20.63332]
[1779112614859,39.67,76995.71,0.0,0.59823,0.00018,20.63332]
[1779112614960,39.66,76995.78,0.0,0.59824,0.00018,20.63315]
[1779112617695,39.66,76996.09,0.0,0.5983,0.00018,20.63245]
[1779112617778,39.66,76996.09,0.0,0.5983,0.00018,20.63245]
[1779112617820,39.66,76996.09,0.0,0.5983,0.00018,20.63245]
[1779112617998,39.66,76996.09,0.0,0.5983,0.00018,20.63245]
[1779112618099,39.66,76991.22,0.0,0.59741,0.00018,20.6429]
[1779112619943,39.66,76987.26,0.0,0.59669,0.00018,20.65133]
[1779112620380,39.66,76987.26,0.0,0.59669,0.00018,20.65133]
[1779112620451,39.66,76987.26,0.0,0.59669,0.00018,20.65133]
[1779112620951,39.66,76984.32,0.0,0.59615,0.00018,20.65757]
[1779112621575,39.66,76984.32,0.0,0.59615,0.00018,20.65757]
[1779112621676,39.66,76984.32,0.0,0.59615,0.00018,20.65757]
[1779112624534,39.69,76990.42,0.0,0.59722,0.00018,20.64523]
[1779112624928,39.69,76990.42,0.0,0.59722,0.00018,20.64523]
[1779112625000,39.69,76990.42,0.0,0.59722,0.00018,20.64523]
[1779112625066,39.69,76990.42,0.0,0.59722,0.00018,20.64523]
[1779112625110,39.69,76990.42,0.0,0.59722,0.00018,20.64523]
[1779112625064,39.69,76971.42,0.0,0.59374,0.00018,20.68504]
[1779112626594,39.69,76971.42,0.0,0.59373,0.00018,20.68517]
[1779112626663,39.69,76971.42,0.0,0.59373,0.00018,20.68517]
[1779112626690,39.69,76971.42,0.0,0.59373,0.00018,20.68517]
[1779112626995,39.69,76967.14,0.0,0.59294,0.00018,20.69393]
[1779112628002,39.69,76959.99,0.0,0.59163,0.00018,20.7083]
[1779112628841,39.69,76959.99,0.0,0.59163,0.00018,20.7083]
[1779112628888,39.69,76959.99,0.0,0.59163,0.00018,20.7083]
[1779112628936,39.69,76959.99,0.0,0.59163,0.00018,20.7083]
[1779112629037,39.7,76957.5,0.0,0.59117,0.00018,20.71336]
[1779112632029,39.71,76953.31,0.0,0.59038,0.00018,20.72185]
[1779112632481,39.71,76953.31,0.0,0.59038,0.00018,20.72185]
[1779112632571,39.71,76953.31,0.0,0.59038,0.00018,20.72185]
[1779112634045,39.71,76941.71,0.0,0.58824,0.00018,20.74445]
[1779112635052,39.71,76934.38,0.0,0.58689,0.00018,20.75836]
[1779112635597,39.71,76934.38,0.0,0.58689,0.00018,20.75836]
[1779112636059,39.71,76934.0,0.0,0.58683,0.00018,20.75907]
[1779112638840,39.71,76937.49,0.0,0.58747,0.00018,20.75244]
[1779112641129,39.71,76927.81,0.0,0.58569,0.00018,20.77057]
[1779112641182,39.71,76927.81,0.0,0.58569,0.00018,20.77057]
[1779112641361,39.71,76927.81,0.0,0.58569,0.00018,20.77057]
[1779112641394,39.71,76927.81,0.0,0.58569,0.00018,20.77057]
[1779112641452,39.71,76927.81,0.0,0.58569,0.00018,20.77057]
[1779112641567,39.71,76927.81,0.0,0.58569,0.00018,20.77057]
[1779112642100,39.7,76928.29,0.0,0.58578,0.00018,20.76967]
[1779112643107,39.7,76916.85,0.0,0.58367,0.00018,20.7906]
[1779112644115,39.7,76918.74,0.0,0.58403,0.00018,20.78715]
[1779112647948,39.7,76909.87,0.0,0.58239,0.00018,20.80306]
[1779112649149,39.7,76901.75,0.0,0.58089,0.00018,20.81734]
[1779112650157,39.7,76894.98,0.0,0.57964,0.00018,20.829]
[1779112651724,39.7,76890.41,0.0,0.57881,0.00018,20.83248]
[1779112654742,39.7,76889.37,0.0,0.57862,0.00018,20.83421]
[1779112654763,39.7,76889.37,0.0,0.57862,0.00018,20.83421]
[1779112654781,39.7,76889.37,0.0,0.57862,0.00018,20.83421]
[1779112654839,39.7,76889.84,0.0,0.57871,0.00018,20.83341]
[1779112657757,39.7,76891.44,0.0,0.57901,0.00018,20.83068]
[1779112658049,39.7,76902.55,0.0,0.58106,0.00018,20.81158]
[1779112658746,39.7,76910.62,0.0,0.58255,0.00018,20.79735]
[1779112659233,39.7,76910.62,0.0,0.58255,0.00018,20.79735]
[1779112661652,39.7,76909.97,0.0,0.58243,0.00018,20.79854]
[1779112661798,39.7,76909.97,0.0,0.58243,0.00018,20.79854]
[1779112661809,39.7,76891.88,0.0,0.57909,0.00018,20.82993]
[1779112662432,39.7,76891.88,0.0,0.57909,0.00018,20.82993]
[1779112662468,39.7,76891.88,0.0,0.57909,0.00018,20.82993]
[1779112662691,39.7,76884.46,0.0,0.57772,0.00019,20.84237]
[1779112664254,39.7,76876.21,0.0,0.57619,0.00019,20.85591]
[1779112665310,39.7,76876.21,0.0,0.57619,0.00019,20.85591]
[1779112665349,39.7,76875.18,0.0,0.576,0.00019,20.85757]
[1779112670542,39.69,76876.54,0.0,0.57625,0.00019,20.85534]
[1779112671781,39.69,76869.4,0.0,0.57493,0.00019,20.86682]
[1779112677860,39.69,76868.29,0.0,0.57473,0.00019,20.86858]
[1779112680327,39.69,76863.62,0.0,0.57386,0.00019,20.87596]
[1779112681428,39.69,76861.09,0.0,0.57339,0.00019,20.87991]
[1779112681461,39.69,76861.09,0.0,0.57339,0.00019,20.87991]
[1779112685343,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112685440,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112685619,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112685651,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112685823,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112685986,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112686045,39.69,76861.14,0.0,0.5734,0.00019,20.87983]
[1779112686084,39.69,76874.79,0.0,0.57593,0.00019,20.85816]
[1779112687398,39.69,76874.84,0.0,0.57594,0.00019,20.85809]
[1779112687442,39.69,76874.84,0.0,0.57594,0.00019,20.85809]
[1779112687482,39.69,76890.95,0.0,0.57892,0.00018,20.83142]
[1779112688820,39.69,76890.95,0.0,0.57892,0.00018,20.83142]
[1779112688914,39.69,76890.95,0.0,0.57892,0.00018,20.83142]
[1779112688955,39.69,76891.31,0.0,0.57899,0.00018,20.8308]
[1779112689576,39.69,76891.31,0.0,0.57899,0.00018,20.8308]
[1779112689619,39.69,76891.31,0.0,0.57899,0.00018,20.8308]
[1779112689656,39.69,76891.31,0.0,0.57899,0.00018,20.8308]
[1779112689908,39.69,76891.31,0.0,0.57899,0.00018,20.8308]
[1779112690049,39.69,76897.95,0.0,0.58022,0.00018,20.81945]
[1779112691922,39.69,76897.95,0.0,0.58022,0.00018,20.81943]
[1779112692065,39.69,76897.95,0.0,0.58022,0.00018,20.81943]
[1779112692162,39.69,76917.76,0.0,0.58388,0.00018,20.78441]
[1779112692594,39.69,76927.19,0.0,0.58562,0.00018,20.76712]
[1779112694472,39.69,76931.8,0.0,0.58647,0.00018,20.7585]
[1779112695254,39.69,76931.8,0.0,0.58647,0.00018,20.7585]
[1779112695286,39.69,76931.8,0.0,0.58647,0.00018,20.7585]
[1779112695481,39.69,76928.66,0.0,0.58589,0.00018,20.76437]
[1779112696565,39.69,76915.13,0.0,0.5834,0.00018,20.78913]
[1779112698497,39.69,76913.94,0.0,0.58317,0.00018,20.79131]
[1779112699668,39.69,76913.94,0.0,0.58317,0.00018,20.79131]
[1779112699744,39.69,76913.94,0.0,0.58317,0.00018,20.79131]
[1779112699844,39.69,76914.43,0.0,0.58326,0.00018,20.79046]
[1779112702505,39.7,76914.69,0.0,0.5833,0.00018,20.79005]
[1779112702805,39.7,76914.69,0.0,0.5833,0.00018,20.79005]
[1779112702881,39.7,76914.69,0.0,0.5833,0.00018,20.79005]
[1779112702974,39.7,76894.92,0.0,0.57965,0.00018,20.82474]
[1779112704153,39.7,76894.92,0.0,0.57965,0.00018,20.82474]
[1779112704161,39.7,76866.48,0.0,0.57438,0.00019,20.87151]
[1779112705068,39.7,76861.82,0.0,0.57352,0.00019,20.87883]
[1779112705388,39.7,76861.82,0.0,0.57352,0.00019,20.87883]
[1779112706198,39.7,76861.82,0.0,0.57352,0.00019,20.87883]
[1779112705730,39.7,76874.62,0.0,0.57589,0.00019,20.8585]
[1779112706349,39.7,76874.62,0.0,0.57589,0.00019,20.8585]
[1779112706952,39.7,76874.62,0.0,0.57589,0.00019,20.8585]
[1779112707000,39.7,76874.62,0.0,0.57589,0.00019,20.8585]
[1779112707124,39.7,76874.58,0.0,0.57589,0.00019,20.85857]
[1779112708570,39.7,76879.15,0.0,0.57673,0.00019,20.85113]
[1779112709591,39.7,76879.15,0.0,0.57673,0.00019,20.85113]
[1779112709680,39.7,76885.75,0.0,0.57796,0.00019,20.8402]
[1779112712218,39.69,76886.55,0.0,0.57812,0.00019,20.83456]
[1779112712807,39.69,76886.55,0.0,0.57812,0.00019,20.83456]
[1779112714724,39.69,76888.9,0.0,0.57856,0.00019,20.83061]
[1779112714825,39.69,76881.82,0.0,0.57725,0.00019,20.84238]
[1779112715549,39.69,76881.82,0.0,0.57725,0.00019,20.84238]
[1779112715607,39.69,76881.82,0.0,0.57725,0.00019,20.84238]
[1779112715770,39.69,76879.42,0.0,0.5768,0.00019,20.84632]
[1779112717637,39.69,76872.39,0.0,0.5755,0.00019,20.85773]
[1779112720791,39.69,76873.85,0.0,0.57577,0.00019,20.85539]
[1779112720881,39.69,76876.38,0.0,0.57624,0.00019,20.85129]
[1779112721826,39.69,76876.38,0.0,0.57624,0.00019,20.85129]
[1779112721913,39.69,76876.38,0.0,0.57624,0.00019,20.85129]
[1779112722055,39.69,76880.55,0.0,0.57701,0.00019,20.84446]
[1779112723146,39.69,76887.35,0.0,0.57827,0.00019,20.83316]
[1779112724936,39.69,76887.35,0.0,0.57827,0.00019,20.83316]
[1779112725013,39.69,76893.39,0.0,0.57939,0.00019,20.82293]
[1779112727711,39.69,76889.8,0.0,0.57873,0.00019,20.82898]
[1779112728709,39.69,76889.8,0.0,0.57873,0.00019,20.82898]
[1779112728883,39.69,76889.8,0.0,0.57873,0.00019,20.82898]
[1779112728901,39.69,76884.34,0.0,0.57772,0.00019,20.83811]
[1779112731216,39.69,76878.53,0.0,0.57665,0.00019,20.84767]
[1779112732750,39.68,76865.82,0.0,0.57429,0.00019,20.86809]
[1779112733757,39.68,76857.05,0.0,0.57267,0.00019,20.88176]
[1779112734985,39.68,76863.14,0.0,0.5738,0.00019,20.8723]
[1779112736012,39.68,76869.66,0.0,0.57501,0.00019,20.86199]
[1779112737785,39.68,76872.54,0.0,0.57554,0.00019,20.85738]
[1779112740391,39.68,76875.92,0.0,0.57617,0.00019,20.85191]
[1779112740571,39.68,76875.92,0.0,0.57617,0.00019,20.85191]
[1779112740756,39.68,76875.92,0.0,0.57617,0.00019,20.85191]
[1779112740887,39.68,76875.92,0.0,0.57617,0.00019,20.85191]
[1779112745565,39.68,76881.47,0.0,0.5772,0.00019,20.8428]
[1779112746908,39.68,76871.58,0.0,0.57537,0.00019,20.85889]
[1779112751883,39.68,76875.7,0.0,0.57613,0.00019,20.85225]
[1779112752935,39.68,76875.7,0.0,0.57613,0.00019,20.85225]
[1779112752997,39.68,76875.7,0.0,0.57613,0.00019,20.85225]
[1779112753125,39.68,76877.38,0.0,0.57644,0.00019,20.84952]
[1779112754330,39.68,76877.38,0.0,0.57644,0.00019,20.84952]
[1779112754351,39.68,76877.38,0.0,0.57644,0.00019,20.84952]
[1779112754905,39.68,76881.75,0.0,0.57725,0.00019,20.84234]
[1779112755912,39.68,76876.74,0.0,0.57632,0.00019,20.85055]
[1779112760951,39.68,76876.82,0.0,0.57634,0.00019,20.85041]
[1779112763975,39.68,76864.45,0.0,0.57404,0.00019,20.87021]
[1779112765005,39.68,76856.74,0.0,0.57262,0.00019,20.88218]
[1779112766995,39.68,76867.56,0.0,0.57463,0.00019,20.86526]
[1779112768001,39.68,76874.55,0.0,0.57592,0.00019,20.85405]
[1779112768514,39.68,76874.55,0.0,0.57592,0.00019,20.85405]
[1779112768527,39.68,76874.55,0.0,0.57592,0.00019,20.85405]
[1779112769009,39.68,76874.8,0.0,0.57597,0.00019,20.85364]
[1779112770294,39.68,76876.4,0.0,0.57627,0.00019,20.85104]
[1779112770335,39.68,76876.4,0.0,0.57627,0.00019,20.85104]
[1779112771023,39.68,76874.75,0.0,0.57597,0.00019,20.84945]
[1779112772031,39.68,76869.32,0.0,0.57497,0.00019,20.85818]
[1779112773036,39.68,76863.61,0.0,0.57391,0.00019,20.86723]
[1779112778071,39.68,76863.94,0.0,0.57396,0.00019,20.86673]
[1779112779078,39.68,76857.95,0.0,0.57285,0.00019,20.87604]
[1779112780092,39.68,76846.82,0.0,0.57079,0.00019,20.89293]
[1779112782103,39.68,76851.02,0.0,0.57157,0.00019,20.88662]
[1779112783111,39.68,76861.17,0.0,0.57345,0.00019,20.87104]
[1779112788241,39.68,76864.13,0.0,0.574,0.00019,20.86642]
[1779112788278,39.68,76864.13,0.0,0.574,0.00019,20.86642]
[1779112788249,39.68,76875.87,0.0,0.57618,0.00019,20.84766]
[1779112788333,39.68,76875.87,0.0,0.57618,0.00019,20.84766]
[1779112788364,39.68,76875.87,0.0,0.57618,0.00019,20.84766]
[1779112789154,39.68,76876.08,0.0,0.57622,0.00019,20.84731]
[1779112790162,39.68,76883.84,0.0,0.57766,0.00019,20.83454]
[1779112791760,39.68,76885.74,0.0,0.57801,0.00019,20.83136]
[1779112792178,39.68,76890.67,0.0,0.57892,0.00019,20.82307]
[1779112793182,39.68,76898.05,0.0,0.58029,0.00018,20.81046]
[1779112794030,39.68,76898.05,0.0,0.58029,0.00018,20.81046]
[1779112795042,39.68,76900.13,0.0,0.58068,0.00018,20.80686]
[1779112795058,39.68,76900.13,0.0,0.58068,0.00018,20.80686]
[1779112795093,39.68,76900.13,0.0,0.58068,0.00018,20.80686]
[1779112795118,39.68,76900.13,0.0,0.58068,0.00018,20.80686]
[1779112795195,39.68,76897.08,0.0,0.58011,0.00019,20.81212]
[1779112796204,39.68,76886.53,0.0,0.57816,0.00019,20.83002]
[1779112797312,39.68,76880.5,0.0,0.57704,0.00019,20.84001]
[1779112799924,39.67,76880.74,0.0,0.57709,0.00019,20.83959]
[1779112799940,39.67,76880.74,0.0,0.57709,0.00019,20.83959]
[1779112800231,39.67,76880.0,0.0,0.57695,0.00019,20.8408]
[1779112802257,39.67,76885.46,0.0,0.57797,0.00019,20.83173]
[1779112802767,39.67,76885.46,0.0,0.57797,0.00019,20.83173]
[1779112802815,39.67,76885.46,0.0,0.57797,0.00019,20.83173]
[1779112802930,39.67,76885.46,0.0,0.57797,0.00019,20.83173]
[1779112802960,39.67,76885.46,0.0,0.57797,0.00019,20.83173]
[1779112803261,39.67,76883.36,0.0,0.57758,0.00019,20.83521]
[1779112804285,39.67,76870.62,0.0,0.57522,0.00019,20.85598]
[1779112805280,39.67,76863.99,0.0,0.57399,0.00019,20.86648]
[1779112810338,39.67,76862.26,0.0,0.57367,0.00019,20.86921]
[1779112811327,39.67,76857.93,0.0,0.57286,0.00019,20.87595]
[1779112813342,39.67,76853.17,0.0,0.57198,0.00019,20.8832]
[1779112815019,39.67,76852.72,0.0,0.5719,0.00019,20.88386]
[1779112815069,39.67,76852.72,0.0,0.5719,0.00019,20.88386]
[1779112815348,39.67,76852.72,0.0,0.5719,0.00019,20.88386]
[1779112815373,39.67,76845.79,0.0,0.57061,0.00019,20.89429]
[1779112815541,39.67,76845.79,0.0,0.57061,0.00019,20.89429]
[1779112816140,39.67,76845.79,0.0,0.57061,0.00019,20.89429]
[1779112816231,39.67,76839.34,0.0,0.56941,0.00019,20.9038]
[1779112816420,39.67,76839.34,0.0,0.56941,0.00019,20.9038]
[1779112816603,39.67,76839.34,0.0,0.56941,0.00019,20.9038]
[1779112816641,39.67,76839.34,0.0,0.56941,0.00019,20.9038]
[1779112817334,39.67,76825.63,0.0,0.56686,0.00019,20.92342]
[1779112817504,39.67,76825.63,0.0,0.56686,0.00019,20.92342]
[1779112817656,39.67,76825.63,0.0,0.56686,0.00019,20.92342]
[1779112817884,39.67,76825.63,0.0,0.56686,0.00019,20.92342]
[1779112818205,39.67,76825.63,0.0,0.56686,0.00019,20.92342]
[1779112818376,39.67,76817.75,0.0,0.56539,0.00019,20.93429]
[1779112818406,39.67,76817.75,0.0,0.56539,0.00019,20.93429]
[1779112819408,39.67,76804.88,0.0,0.56298,0.00019,20.95143]
[1779112820426,39.67,76797.47,0.0,0.5616,0.00019,20.96095]
[1779112822410,39.67,76796.71,0.0,0.56146,0.00019,20.96191]
[1779112822446,39.67,76796.71,0.0,0.56146,0.00019,20.96191]
[1779112822499,39.67,76795.19,0.0,0.56117,0.00019,20.96382]
[1779112824118,39.67,76791.45,0.0,0.56047,0.00019,20.96849]
[1779112829476,39.67,76793.14,0.0,0.56079,0.00019,20.9664]
[1779112833055,39.67,76789.13,0.0,0.56005,0.00019,20.96713]
[1779112835609,39.67,76791.97,0.0,0.56058,0.00019,20.96363]
[1779112835659,39.67,76791.97,0.0,0.56058,0.00019,20.96363]
[1779112835712,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112836768,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112836798,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112837045,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112837221,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112837294,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112837341,39.67,76793.41,0.0,0.56085,0.00019,20.96184]
[1779112837296,39.67,76805.41,0.0,0.56309,0.00019,20.94653]
[1779112837673,39.67,76805.41,0.0,0.56309,0.00019,20.94653]
[1779112837731,39.67,76805.41,0.0,0.56309,0.00019,20.94653]
[1779112837901,39.67,76813.48,0.0,0.5646,0.00019,20.93585]
[1779112838952,39.67,76813.48,0.0,0.5646,0.00019,20.93585]
[1779112838994,39.67,76826.82,0.0,0.56708,0.00019,20.91755]
[1779112840177,39.67,76826.82,0.0,0.56708,0.00019,20.91755]
[1779112840218,39.67,76828.77,0.0,0.56744,0.00019,20.91482]
[1779112840812,39.67,76832.75,0.0,0.56819,0.00019,20.90917]
[1779112844889,39.67,76833.25,0.0,0.56828,0.00019,20.90846]
[1779112844947,39.67,76833.25,0.0,0.56828,0.00019,20.90846]
[1779112845005,39.67,76834.24,0.0,0.56846,0.00019,20.90704]
[1779112845440,39.67,76834.24,0.0,0.56846,0.00019,20.90704]
[1779112845738,39.67,76834.24,0.0,0.56846,0.00019,20.90704]
[1779112845839,39.67,76837.98,0.0,0.56916,0.00019,20.90163]
[1779112847049,39.67,76837.98,0.0,0.56916,0.00019,20.90163]
[1779112847115,39.67,76837.98,0.0,0.56916,0.00019,20.90163]
[1779112847286,39.67,76837.98,0.0,0.56916,0.00019,20.90163]
[1779112847307,39.67,76837.98,0.0,0.56916,0.00019,20.90163]
[1779112847324,39.67,76834.86,0.0,0.56858,0.00019,20.90613]
[1779112847544,39.67,76834.86,0.0,0.56858,0.00019,20.90613]
[1779112847668,39.67,76834.86,0.0,0.56858,0.00019,20.90613]
[1779112847872,39.67,76834.86,0.0,0.56858,0.00019,20.90613]
[1779112848149,39.67,76834.86,0.0,0.56858,0.00019,20.90613]
[1779112848315,39.67,76817.53,0.0,0.56535,0.00019,20.9304]
[1779112849626,39.67,76808.83,0.0,0.56372,0.00019,20.94206]
[1779112851931,39.67,76807.83,0.0,0.56354,0.00019,20.94338]
[1779112851965,39.67,76807.83,0.0,0.56354,0.00019,20.94338]
[1779112851990,39.67,76807.83,0.0,0.56354,0.00019,20.94338]
[1779112852054,39.67,76807.83,0.0,0.56354,0.00019,20.94338]
[1779112852093,39.67,76807.83,0.0,0.56354,0.00019,20.94338]
[1779112852124,39.67,76807.83,0.0,0.56354,0.00019,20.94338]
[1779112852253,39.67,76820.11,0.0,0.56583,0.00019,20.92688]
[1779112853204,39.67,76824.78,0.0,0.5667,0.00019,20.92042]
[1779112858694,39.67,76816.99,0.0,0.56525,0.00019,20.93112]
[1779112859702,39.67,76821.42,0.0,0.56608,0.00019,20.92505]
[1779112860713,39.67,76825.22,0.0,0.56679,0.00019,20.91977]
[1779112863276,39.67,76828.99,0.0,0.56749,0.00019,20.91447]
[1779112867761,39.66,76835.85,0.0,0.56878,0.00019,20.9046]
[1779112868768,39.66,76843.25,0.0,0.57016,0.00019,20.89377]
[1779112870230,39.66,76843.25,0.0,0.57016,0.00019,20.89377]
[1779112870337,39.66,76843.25,0.0,0.57016,0.00019,20.89377]
[1779112870399,39.66,76843.25,0.0,0.57016,0.00019,20.89377]
[1779112870370,39.66,76845.39,0.0,0.57056,0.00019,20.89056]
[1779112870507,39.66,76845.39,0.0,0.57056,0.00019,20.89056]
[1779112870782,39.66,76845.16,0.0,0.57051,0.00019,20.89091]
[1779112871568,39.66,76845.16,0.0,0.57051,0.00019,20.89091]
[1779112871623,39.66,76845.16,0.0,0.57051,0.00019,20.89091]
[1779112871791,39.66,76845.16,0.0,0.57051,0.00019,20.89091]
[1779112871821,39.66,76845.16,0.0,0.57051,0.00019,20.89091]
[1779112871875,39.66,76844.79,0.0,0.57045,0.00019,20.89144]
[1779112873348,39.66,76840.41,0.0,0.56963,0.00019,20.8979]
[1779112874961,39.66,76840.41,0.0,0.56963,0.00019,20.8979]
[1779112875036,39.66,76840.41,0.0,0.56963,0.00019,20.8979]
[1779112875232,39.66,76840.41,0.0,0.56963,0.00019,20.8979]
[1779112875307,39.66,76840.41,0.0,0.56963,0.00019,20.8979]
[1779112875393,39.66,76838.9,0.0,0.56935,0.00019,20.90012]
[1779112875721,39.66,76838.9,0.0,0.56935,0.00019,20.90012]
[1779112876825,39.66,76845.36,0.0,0.57056,0.00019,20.89057]
[1779112878314,39.66,76845.36,0.0,0.57056,0.00019,20.89057]
[1779112878416,39.65,76852.22,0.0,0.57184,0.00019,20.88017]
[1779112881877,39.65,76846.69,0.0,0.57082,0.00019,20.88843]
[1779112884071,39.64,76849.35,0.0,0.57132,0.00019,20.88436]
[1779112884143,39.64,76849.35,0.0,0.57132,0.00019,20.88436]
[1779112884329,39.64,76849.35,0.0,0.57132,0.00019,20.88436]
[1779112884360,39.64,76849.35,0.0,0.57132,0.00019,20.88436]
[1779112884433,39.64,76849.46,0.0,0.57135,0.00019,20.88416]
[1779112884724,39.64,76849.46,0.0,0.57135,0.00019,20.88416]
[1779112884862,39.64,76849.46,0.0,0.57135,0.00019,20.88416]
[1779112885073,39.64,76849.46,0.0,0.57135,0.00019,20.88416]
[1779112885154,39.64,76849.46,0.0,0.57135,0.00019,20.88416]
[1779112885184,39.64,76849.46,0.0,0.57135,0.00019,20.88416]
[1779112885328,39.64,76823.33,0.0,0.56648,0.00019,20.92204]
[1779112886897,39.64,76815.56,0.0,0.56503,0.00019,20.93269]
[1779112888695,39.64,76817.74,0.0,0.56543,0.00019,20.92973]
[1779112888739,39.64,76817.74,0.0,0.56543,0.00019,20.92973]
[1779112888911,39.64,76815.91,0.0,0.56509,0.00019,20.93221]
[1779112891653,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112891719,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112891825,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112891854,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112891962,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112892038,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112892043,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112892083,39.64,76815.41,0.0,0.565,0.00019,20.93288]
[1779112892168,39.64,76823.16,0.0,0.56646,0.00019,20.91801]
[1779112894505,39.64,76825.08,0.0,0.56682,0.00019,20.91532]
[1779112894552,39.64,76825.08,0.0,0.56682,0.00019,20.91532]
[1779112894953,39.64,76823.4,0.0,0.5665,0.00019,20.91766]
[1779112895862,39.64,76823.4,0.0,0.5665,0.00019,20.91766]
[1779112895935,39.64,76823.4,0.0,0.5665,0.00019,20.91766]
[1779112895975,39.64,76823.4,0.0,0.5665,0.00019,20.91766]
[1779112895997,39.64,76823.4,0.0,0.5665,0.00019,20.91766]
[1779112896212,39.64,76812.53,0.0,0.56447,0.00019,20.9325]
[1779112897801,39.64,76812.29,0.0,0.56443,0.00019,20.93282]
[1779112897836,39.64,76812.29,0.0,0.56443,0.00019,20.93282]
[1779112898362,39.64,76812.29,0.0,0.56443,0.00019,20.93282]
[1779112898401,39.64,76812.29,0.0,0.56443,0.00019,20.93282]
[1779112898467,39.64,76801.78,0.0,0.56246,0.00019,20.94663]
[1779112899989,39.64,76790.81,0.0,0.56041,0.00019,20.96051]
[1779112900996,39.64,76786.42,0.0,0.55959,0.00019,20.96591]
[1779112901902,39.64,76786.42,0.0,0.55959,0.00019,20.96591]
[1779112901945,39.64,76786.42,0.0,0.55959,0.00019,20.96591]
[1779112902005,39.64,76795.87,0.0,0.56136,0.00019,20.95417]
[1779112903122,39.64,76795.87,0.0,0.56136,0.00019,20.95417]
[1779112903302,39.64,76795.87,0.0,0.56136,0.00019,20.95417]
[1779112903374,39.64,76805.53,0.0,0.56316,0.00019,20.94177]
[1779112904291,39.64,76810.53,0.0,0.5641,0.00019,20.93518]
[1779112906935,39.64,76811.5,0.0,0.56428,0.00019,20.93388]
[1779112907070,39.64,76811.5,0.0,0.56428,0.00019,20.93388]
[1779112907124,39.64,76811.5,0.0,0.56428,0.00019,20.93388]
[1779112907170,39.64,76811.5,0.0,0.56428,0.00019,20.93388]
[1779112907258,39.64,76802.49,0.0,0.5626,0.00019,20.9457]
[1779112908372,39.64,76796.04,0.0,0.56139,0.00019,20.95395]
[1779112910059,39.64,76801.03,0.0,0.56232,0.00019,20.94759]
[1779112911067,39.64,76807.21,0.0,0.56348,0.00019,20.93955]
[1779112913397,39.64,76806.74,0.0,0.56339,0.00019,20.94016]
[1779112913473,39.64,76806.74,0.0,0.56339,0.00019,20.94016]
[1779112913414,39.64,76808.49,0.0,0.56372,0.00019,20.93785]
[1779112913538,39.64,76808.49,0.0,0.56372,0.00019,20.93785]
[1779112913571,39.64,76808.49,0.0,0.56372,0.00019,20.93785]
[1779112913632,39.64,76808.49,0.0,0.56372,0.00019,20.93785]
[1779112913673,39.64,76808.49,0.0,0.56372,0.00019,20.93785]
[1779112914088,39.64,76809.05,0.0,0.56383,0.00019,20.93711]
[1779112916102,39.64,76815.02,0.0,0.56494,0.00019,20.92912]
[1779112917526,39.64,76814.33,0.0,0.56481,0.00019,20.93005]
[1779112917547,39.64,76814.33,0.0,0.56481,0.00019,20.93005]
[1779112917959,39.64,76814.33,0.0,0.56481,0.00019,20.93005]
[1779112917991,39.64,76814.33,0.0,0.56481,0.00019,20.93005]
[1779112918118,39.64,76815.96,0.0,0.56512,0.00019,20.92784]
[1779112920132,39.64,76811.7,0.0,0.56432,0.00019,20.93357]
[1779112921184,39.64,76811.7,0.0,0.56432,0.00019,20.93357]
[1779112921214,39.64,76811.7,0.0,0.56432,0.00019,20.93357]
[1779112921320,39.64,76811.7,0.0,0.56432,0.00019,20.93357]
[1779112921360,39.64,76811.7,0.0,0.56432,0.00019,20.93357]
[1779112921461,39.64,76811.08,0.0,0.56421,0.00019,20.9344]
[1779112923206,39.64,76811.07,0.0,0.5642,0.00019,20.93441]
[1779112923261,39.64,76811.07,0.0,0.5642,0.00019,20.93441]
[1779112923322,39.64,76811.07,0.0,0.5642,0.00019,20.93441]
[1779112923328,39.64,76811.07,0.0,0.5642,0.00019,20.93441]
[1779112923361,39.64,76811.07,0.0,0.5642,0.00019,20.93441]
[1779112923393,39.64,76811.07,0.0,0.5642,0.00019,20.93441]
[1779112923423,39.63,76810.74,0.0,0.56414,0.00019,20.93484]
[1779112923907,39.63,76810.74,0.0,0.56414,0.00019,20.93484]
[1779112923952,39.63,76810.74,0.0,0.56414,0.00019,20.93484]
[1779112924161,39.63,76810.74,0.0,0.56414,0.00019,20.93484]
[1779112925167,39.63,76802.87,0.0,0.56267,0.00019,20.94518]
[1779112925919,39.63,76802.87,0.0,0.56267,0.00019,20.94518]
[1779112925949,39.63,76802.87,0.0,0.56267,0.00019,20.94518]
[1779112926175,39.63,76798.18,0.0,0.5618,0.00019,20.9512]
[1779112927996,39.64,76797.42,0.0,0.56165,0.00019,20.95217]
[1779112928047,39.64,76797.42,0.0,0.56165,0.00019,20.95217]
[1779112928179,39.64,76797.42,0.0,0.56165,0.00019,20.95217]
[1779112928219,39.64,76797.42,0.0,0.56165,0.00019,20.95217]
[1779112928385,39.64,76799.93,0.0,0.56212,0.00019,20.94897]
[1779112930202,39.63,76809.89,0.0,0.56399,0.00019,20.93597]
[1779112930750,39.63,76809.89,0.0,0.56399,0.00019,20.93597]
[1779112930945,39.63,76809.89,0.0,0.56399,0.00019,20.93597]
[1779112931309,39.63,76809.89,0.0,0.56399,0.00019,20.93597]
[1779112931336,39.63,76809.89,0.0,0.56399,0.00019,20.93597]
[1779112931420,39.63,76809.81,0.0,0.56397,0.00019,20.93607]
[1779112933225,39.63,76803.01,0.0,0.5627,0.00019,20.94499]
[1779112934230,39.63,76797.44,0.0,0.56166,0.00019,20.95214]
[1779112938652,39.63,76795.76,0.0,0.56134,0.00019,20.95427]
[1779112938702,39.63,76795.76,0.0,0.56134,0.00019,20.95427]
[1779112939265,39.63,76794.48,0.0,0.5611,0.00019,20.95588]
[1779112940275,39.63,76789.18,0.0,0.56011,0.00019,20.96247]
[1779112941051,39.63,76789.18,0.0,0.56011,0.00019,20.96247]
[1779112941086,39.63,76789.18,0.0,0.56011,0.00019,20.96247]
[1779112941278,39.63,76786.58,0.0,0.55963,0.00019,20.96565]
[1779112942796,39.63,76783.99,0.0,0.55914,0.00019,20.9688]
[1779112942868,39.63,76783.99,0.0,0.55914,0.00019,20.9688]
[1779112943295,39.63,76782.92,0.0,0.55894,0.00019,20.97009]
[1779112943991,39.63,76782.92,0.0,0.55894,0.00019,20.97009]
[1779112944022,39.63,76782.92,0.0,0.55894,0.00019,20.97009]
[1779112944300,39.63,76780.83,0.0,0.55855,0.00019,20.97257]
[1779112945017,39.63,76780.83,0.0,0.55855,0.00019,20.97257]
[1779112945048,39.63,76780.83,0.0,0.55855,0.00019,20.97257]
[1779112945307,39.63,76780.35,0.0,0.55846,0.00019,20.97314]
[1779112946313,39.63,76791.31,0.0,0.56051,0.00019,20.95981]
[1779112947321,39.63,76795.22,0.0,0.56125,0.00019,20.95492]
[1779112952356,39.63,76795.89,0.0,0.56138,0.00019,20.94984]
[1779112956386,39.63,76788.67,0.0,0.56003,0.00019,20.95885]
[1779112959531,39.63,76787.72,0.0,0.55985,0.00019,20.96001]
[1779112959405,39.63,76781.91,0.0,0.55876,0.00019,20.96705]
[1779112959571,39.63,76781.91,0.0,0.55876,0.00019,20.96705]
[1779112960069,39.63,76781.91,0.0,0.55876,0.00019,20.96705]
[1779112960353,39.63,76781.91,0.0,0.55876,0.00019,20.96705]
[1779112960533,39.63,76781.91,0.0,0.55876,0.00019,20.96705]
[1779112960489,39.63,76768.37,0.0,0.55622,0.00019,20.98285]
[1779112961419,39.63,76768.93,0.0,0.55633,0.00019,20.9822]
[1779112962428,39.63,76759.33,0.0,0.55453,0.00019,20.9929]
[1779112967461,39.62,76764.68,0.0,0.55555,0.00019,20.98691]
[1779112968469,39.62,76768.69,0.0,0.5563,0.00019,20.98237]
[1779112972496,39.61,76772.49,0.0,0.55702,0.00019,20.97795]
[1779112977538,39.6,76763.26,0.0,0.5553,0.00019,20.98835]
[1779112977822,39.6,76763.26,0.0,0.5553,0.00019,20.98835]
[1779112977836,39.6,76763.26,0.0,0.5553,0.00019,20.98835]
[1779112977902,39.6,76763.26,0.0,0.5553,0.00019,20.98835]
[1779112977923,39.6,76763.26,0.0,0.5553,0.00019,20.98835]
[1779112978826,39.6,76763.26,0.0,0.5553,0.00019,20.98834]
[1779112978852,39.6,76763.26,0.0,0.5553,0.00019,20.98834]
[1779112979545,39.6,76755.9,0.0,0.55392,0.00019,20.99641]
[1779112979649,39.6,76755.9,0.0,0.55392,0.00019,20.99641]
[1779112979683,39.6,76755.9,0.0,0.55392,0.00019,20.99641]
[1779112980271,39.6,76755.9,0.0,0.55392,0.00019,20.99641]
[1779112980292,39.6,76755.9,0.0,0.55392,0.00019,20.99641]
[1779112980552,39.6,76756.19,0.0,0.55397,0.00019,20.99609]
[1779112980863,39.6,76756.19,0.0,0.55397,0.00019,20.99609]
[1779112983495,39.6,76750.28,0.0,0.55286,0.00019,21.00238]
[1779112986177,39.59,76749.45,0.0,0.55271,0.00019,21.00324]
[1779112988569,39.59,76752.33,0.0,0.55325,0.00019,21.00019]
[1779112989667,39.59,76751.39,0.0,0.55308,0.00019,21.00118]
[1779112989678,39.59,76751.39,0.0,0.55308,0.00019,21.00118]
[1779112989689,39.59,76751.39,0.0,0.55308,0.00019,21.00118]
[1779112989721,39.59,76751.39,0.0,0.55308,0.00019,21.00118]
[1779112989757,39.59,76751.39,0.0,0.55308,0.00019,21.00118]
[1779112989844,39.59,76751.98,0.0,0.55319,0.00019,21.00056]
[1779112992203,39.59,76751.98,0.0,0.55319,0.00019,21.00056]
[1779112992237,39.59,76751.98,0.0,0.55319,0.00019,21.00056]
[1779112992390,39.59,76751.98,0.0,0.55319,0.00019,21.00056]
[1779112992489,39.59,76751.98,0.0,0.55319,0.00019,21.00056]
[1779112992568,39.59,76767.38,0.0,0.55608,0.00019,20.98364]
[1779112993643,39.59,76775.13,0.0,0.55754,0.00019,20.97469]
[1779112994798,39.59,76775.13,0.0,0.55754,0.00019,20.97469]
[1779112994832,39.59,76782.93,0.0,0.55901,0.00019,20.96541]
[1779112996727,39.59,76782.93,0.0,0.55901,0.00019,20.9654]
[1779112996831,39.59,76782.93,0.0,0.55901,0.00019,20.9654]
[1779112996987,39.59,76783.2,0.0,0.55906,0.00019,20.96508]
[1779112998251,39.59,76783.2,0.0,0.55906,0.00019,20.96508]
[1779112998345,39.59,76776.34,0.0,0.55777,0.00019,20.97324]
[1779113000692,39.58,76772.39,0.0,0.55703,0.00019,20.97782]
[1779113002706,39.58,76780.4,0.0,0.55854,0.00019,20.96836]
[1779113005281,39.58,76788.92,0.0,0.56014,0.00019,20.95798]
[1779113006170,39.58,76788.92,0.0,0.56014,0.00019,20.95798]
[1779113006174,39.58,76788.92,0.0,0.56014,0.00019,20.95798]
[1779113006221,39.58,76788.92,0.0,0.56014,0.00019,20.95798]
[1779113006247,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113006730,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113006874,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007245,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007290,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007389,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007419,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007559,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007564,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007579,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007596,39.58,76789.6,0.0,0.56027,0.00019,20.95713]
[1779113007424,39.58,76791.26,0.0,0.56058,0.00019,20.95507]
[1779113007741,39.58,76791.26,0.0,0.56058,0.00019,20.95507]
[1779113010762,39.57,76787.35,0.0,0.55985,0.00019,20.95989]
[1779113012198,39.57,76787.35,0.0,0.55985,0.00019,20.95989]
[1779113015354,39.57,76793.49,0.0,0.56102,0.00019,20.94799]
[1779113021622,39.57,76796.58,0.0,0.5616,0.00019,20.94408]
[1779113025318,39.57,76797.89,0.0,0.56184,0.00019,20.94241]
[1779113025373,39.57,76797.89,0.0,0.56184,0.00019,20.94241]
[1779113025380,39.57,76797.89,0.0,0.56184,0.00019,20.94241]
[1779113025474,39.57,76797.89,0.0,0.56184,0.00019,20.94241]
[1779113025501,39.57,76797.89,0.0,0.56184,0.00019,20.94241]
[1779113025548,39.57,76795.42,0.0,0.56138,0.00019,20.94554]
[1779113026874,39.57,76788.64,0.0,0.56011,0.00019,20.95401]
[1779113029894,39.57,76785.72,0.0,0.55956,0.00019,20.95759]
[1779113035500,39.57,76786.66,0.0,0.55974,0.00019,20.95643]
[1779113036865,39.57,76786.66,0.0,0.55974,0.00019,20.95643]
[1779113036904,39.57,76786.66,0.0,0.55974,0.00019,20.95643]
[1779113036966,39.57,76777.85,0.0,0.55809,0.00019,20.96703]
[1779113038959,39.56,76777.05,0.0,0.55794,0.00019,20.96795]
[1779113044559,39.56,76777.64,0.0,0.55806,0.00019,20.96719]
[1779113044626,39.55,76782.89,0.0,0.55905,0.00019,20.96088]
[1779113047044,39.55,76784.71,0.0,0.55939,0.00019,20.95867]
[1779113047083,39.55,76784.71,0.0,0.55939,0.00019,20.95867]
[1779113047184,39.55,76791.73,0.0,0.56071,0.00019,20.95]
[1779113048284,39.55,76791.73,0.0,0.56071,0.00019,20.95]
[1779113048799,39.55,76790.69,0.0,0.56052,0.00019,20.95129]
[1779113050763,39.55,76791.23,0.0,0.56062,0.00019,20.95061]
[1779113050930,39.55,76791.23,0.0,0.56062,0.00019,20.95061]
[1779113051050,39.55,76795.9,0.0,0.56149,0.00019,20.94474]
[1779113053063,39.55,76808.05,0.0,0.56377,0.00019,20.92897]
[1779113054197,39.55,76808.05,0.0,0.56377,0.00019,20.92897]
[1779113054249,39.55,76808.05,0.0,0.56377,0.00019,20.92897]
[1779113054570,39.55,76808.05,0.0,0.56377,0.00019,20.92897]
[1779113054669,39.55,76808.05,0.0,0.56377,0.00019,20.92897]
[1779113054628,39.55,76808.34,0.0,0.56383,0.00019,20.92858]
[1779113055241,39.55,76808.34,0.0,0.56383,0.00019,20.92858]
[1779113055433,39.55,76808.34,0.0,0.56383,0.00019,20.92858]
[1779113055555,39.55,76808.34,0.0,0.56383,0.00019,20.92858]
[1779113055572,39.55,76821.0,0.0,0.5662,0.00019,20.91141]
[1779113055827,39.55,76821.0,0.0,0.5662,0.00019,20.91141]
[1779113055895,39.55,76821.0,0.0,0.5662,0.00019,20.91141]
[1779113056113,39.55,76821.0,0.0,0.5662,0.00019,20.91141]
[1779113056146,39.55,76829.47,0.0,0.56778,0.00019,20.8995]
[1779113056738,39.55,76829.47,0.0,0.56778,0.00019,20.8995]
[1779113057090,39.55,76829.47,0.0,0.56778,0.00019,20.89948]
[1779113058098,39.55,76820.66,0.0,0.56614,0.00019,20.91182]
[1779113059650,39.55,76820.66,0.0,0.56614,0.00019,20.91182]
[1779113061156,39.55,76820.44,0.0,0.5661,0.00019,20.91211]
[1779113061285,39.55,76820.44,0.0,0.5661,0.00019,20.91211]
[1779113061572,39.55,76820.44,0.0,0.5661,0.00019,20.91211]
[1779113061663,39.54,76831.18,0.0,0.56811,0.00019,20.89696]
[1779113061739,39.54,76831.18,0.0,0.56811,0.00019,20.89696]
[1779113061865,39.54,76831.18,0.0,0.56811,0.00019,20.89696]
[1779113063074,39.54,76831.18,0.0,0.56811,0.00019,20.89696]
[1779113063232,39.54,76831.18,0.0,0.56811,0.00019,20.89696]
[1779113063292,39.54,76845.08,0.0,0.57071,0.00019,20.87657]
[1779113064002,39.54,76845.08,0.0,0.57071,0.00019,20.87657]
[1779113064141,39.54,76845.08,0.0,0.57071,0.00019,20.87657]
[1779113065148,39.54,76835.36,0.0,0.5689,0.00019,20.8909]
[1779113065956,39.54,76835.36,0.0,0.5689,0.00019,20.8909]
[1779113066155,39.54,76833.94,0.0,0.56863,0.00019,20.89295]
[1779113068575,39.54,76832.67,0.0,0.5684,0.00019,20.89477]
[1779113068581,39.54,76832.67,0.0,0.5684,0.00019,20.89477]
[1779113068587,39.54,76832.67,0.0,0.5684,0.00019,20.89477]
[1779113068665,39.54,76832.67,0.0,0.5684,0.00019,20.89477]
[1779113068621,39.54,76835.9,0.0,0.569,0.00019,20.89006]
[1779113068807,39.54,76835.9,0.0,0.569,0.00019,20.89006]
[1779113069176,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113069748,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070023,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070075,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070105,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070168,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070168,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070239,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070307,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070324,39.54,76835.59,0.0,0.56895,0.00019,20.89051]
[1779113070412,39.54,76839.95,0.0,0.56976,0.00019,20.88411]
[1779113071194,39.54,76840.01,0.0,0.56979,0.00019,20.87976]
[1779113072201,39.54,76830.09,0.0,0.56793,0.00019,20.89418]
[1779113073208,39.54,76830.7,0.0,0.56804,0.00019,20.89332]
[1779113073801,39.54,76830.7,0.0,0.56804,0.00019,20.89332]
[1779113075246,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075274,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075344,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075371,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075401,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075407,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075414,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075433,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075463,39.54,76833.03,0.0,0.56848,0.00019,20.88995]
[1779113075563,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075884,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075906,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075920,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075924,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075969,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075989,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075992,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113075994,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113076124,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113076172,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113076229,39.54,76837.75,0.0,0.56936,0.00019,20.88308]
[1779113077236,39.54,76844.38,0.0,0.5706,0.00019,20.87326]
[1779113078243,39.54,76849.54,0.0,0.57157,0.00019,20.86548]
[1779113079581,39.54,76849.54,0.0,0.57157,0.00019,20.86548]
[1779113079609,39.54,76849.54,0.0,0.57157,0.00019,20.86548]
[1779113079649,39.53,76855.61,0.0,0.5727,0.00019,20.85614]
[1779113081266,39.53,76860.79,0.0,0.57367,0.00019,20.84806]
[1779113083280,39.53,76855.22,0.0,0.57263,0.00019,20.85674]
[1779113085415,39.53,76854.31,0.0,0.57246,0.00019,20.85814]
[1779113085438,39.53,76854.31,0.0,0.57246,0.00019,20.85814]
[1779113085654,39.53,76854.31,0.0,0.57246,0.00019,20.85814]
[1779113085674,39.53,76854.31,0.0,0.57246,0.00019,20.85814]
[1779113087307,39.53,76863.04,0.0,0.57409,0.00019,20.84452]
[1779113090328,39.53,76867.85,0.0,0.57499,0.00019,20.83686]
[1779113091335,39.53,76871.66,0.0,0.5757,0.00019,20.83071]
[1779113096370,39.53,76876.84,0.0,0.57667,0.00019,20.82222]
[1779113097529,39.53,76892.52,0.0,0.57959,0.00019,20.79584]
[1779113097781,39.53,76892.52,0.0,0.57959,0.00019,20.79584]
[1779113097969,39.53,76892.52,0.0,0.57959,0.00019,20.79584]
[1779113098447,39.53,76892.52,0.0,0.57959,0.00019,20.79584]
[1779113098490,39.53,76903.8,0.0,0.58169,0.00019,20.77619]
[1779113100399,39.53,76906.91,0.0,0.58226,0.00019,20.77067]
[1779113101678,39.53,76906.91,0.0,0.58226,0.00019,20.77067]
[1779113106398,39.53,76910.89,0.0,0.583,0.00019,20.76352]
[1779113106489,39.53,76902.87,0.0,0.58152,0.00019,20.7778]
[1779113107110,39.53,76902.87,0.0,0.58152,0.00019,20.7778]
[1779113107174,39.53,76902.87,0.0,0.58152,0.00019,20.7778]
[1779113107207,39.53,76902.87,0.0,0.58152,0.00019,20.7778]
[1779113107237,39.53,76902.87,0.0,0.58152,0.00019,20.7778]
[1779113107449,39.53,76902.87,0.0,0.58152,0.00019,20.7778]
[1779113108457,39.53,76889.75,0.0,0.57908,0.00019,20.80053]
[1779113109463,39.53,76885.93,0.0,0.57837,0.00019,20.807]
[1779113110141,39.53,76885.93,0.0,0.57837,0.00019,20.807]
[1779113110167,39.53,76885.93,0.0,0.57837,0.00019,20.807]
[1779113110471,39.53,76890.64,0.0,0.57924,0.00019,20.799]
[1779113111061,39.53,76890.64,0.0,0.57924,0.00019,20.799]
[1779113111088,39.53,76890.64,0.0,0.57924,0.00019,20.799]
[1779113111477,39.53,76897.53,0.0,0.58053,0.00019,20.78712]
[1779113112484,39.53,76891.32,0.0,0.57937,0.00019,20.79783]
[1779113113494,39.52,76886.31,0.0,0.57844,0.00019,20.80633]
[1779113118525,39.52,76880.95,0.0,0.57745,0.00019,20.81528]
[1779113119535,39.52,76873.96,0.0,0.57614,0.00019,20.82681]
[1779113121550,39.52,76877.82,0.0,0.57686,0.00019,20.82047]
[1779113126583,39.52,76877.63,0.0,0.57683,0.00019,20.82076]
[1779113128596,39.52,76869.68,0.0,0.57535,0.00019,20.83373]
[1779113129604,39.52,76866.07,0.0,0.57467,0.00019,20.83952]
[1779113130632,39.52,76857.37,0.0,0.57305,0.00019,20.85321]
[1779113132640,39.52,76853.71,0.0,0.57238,0.00019,20.85461]
[1779113133646,39.52,76858.2,0.0,0.57322,0.00019,20.84766]
[1779113135394,39.52,76856.46,0.0,0.57289,0.00019,20.85037]
[1779113135488,39.52,76856.46,0.0,0.57289,0.00019,20.85037]
[1779113135491,39.52,76856.46,0.0,0.57289,0.00019,20.85037]
[1779113135498,39.52,76856.46,0.0,0.57289,0.00019,20.85037]
[1779113135605,39.52,76856.46,0.0,0.57289,0.00019,20.85037]
[1779113135661,39.52,76855.96,0.0,0.5728,0.00019,20.85115]
[1779113136674,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113136944,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113136988,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113137022,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113137055,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113137097,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113137139,39.52,76848.33,0.0,0.57137,0.00019,20.86285]
[1779113137686,39.52,76847.51,0.0,0.57122,0.00019,20.86407]
[1779113139265,39.52,76850.82,0.0,0.57184,0.00019,20.85902]
[1779113139301,39.52,76850.82,0.0,0.57184,0.00019,20.85902]
[1779113139690,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140107,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140116,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140227,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140299,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140353,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140421,39.52,76855.43,0.0,0.5727,0.00019,20.85195]
[1779113140697,39.52,76852.37,0.0,0.57214,0.00019,20.85664]
[1779113141386,39.52,76852.37,0.0,0.57214,0.00019,20.85664]
[1779113141704,39.52,76844.61,0.0,0.57069,0.00019,20.8684]
[1779113142681,39.52,76844.61,0.0,0.57069,0.00019,20.8684]
[1779113142686,39.52,76844.61,0.0,0.57069,0.00019,20.8684]
[1779113142711,39.52,76838.2,0.0,0.56949,0.00019,20.8779]
[1779113142817,39.52,76838.2,0.0,0.56949,0.00019,20.8779]
[1779113143726,39.52,76846.12,0.0,0.57097,0.00019,20.86615]
[1779113143919,39.52,76846.12,0.0,0.57097,0.00019,20.86615]
[1779113144727,39.52,76862.83,0.0,0.57409,0.00019,20.84036]
[1779113145734,39.52,76866.72,0.0,0.57481,0.00019,20.83418]
[1779113146943,39.52,76867.59,0.0,0.57497,0.00019,20.83279]
[1779113152783,39.52,76856.94,0.0,0.57299,0.00019,20.84961]
[1779113153347,39.52,76856.94,0.0,0.57299,0.00019,20.84961]
[1779113153379,39.52,76856.94,0.0,0.57299,0.00019,20.84961]
[1779113153584,39.52,76856.94,0.0,0.57299,0.00019,20.84961]
[1779113153789,39.52,76847.19,0.0,0.57117,0.00019,20.86453]
[1779113154107,39.52,76847.19,0.0,0.57117,0.00019,20.86453]
[1779113154380,39.52,76847.19,0.0,0.57117,0.00019,20.86453]
[1779113154462,39.52,76847.19,0.0,0.57117,0.00019,20.86453]
[1779113154798,39.52,76827.95,0.0,0.56757,0.00019,20.89272]
[1779113155250,39.52,76827.95,0.0,0.56757,0.00019,20.89272]
[1779113155813,39.52,76797.14,0.0,0.56179,0.00019,20.93431]
[1779113155932,39.52,76797.14,0.0,0.56179,0.00019,20.93431]
[1779113156091,39.52,76797.14,0.0,0.56179,0.00019,20.93431]
[1779113156254,39.52,76797.14,0.0,0.56179,0.00019,20.93431]
[1779113156284,39.52,76797.14,0.0,0.56179,0.00019,20.93431]
[1779113156815,39.5,76774.92,0.0,0.55763,0.00019,20.96145]
[1779113157078,39.5,76774.92,0.0,0.55763,0.00019,20.96145]
[1779113157378,39.5,76774.92,0.0,0.55763,0.00019,20.96145]
[1779113157822,39.5,76768.85,0.0,0.55649,0.00019,20.96849]
[1779113158166,39.5,76768.85,0.0,0.55649,0.00019,20.96849]
[1779113158268,39.5,76768.85,0.0,0.55649,0.00019,20.96849]
[1779113158299,39.5,76768.85,0.0,0.55649,0.00019,20.96849]
[1779113158829,39.5,76764.73,0.0,0.55571,0.00019,20.97317]
[1779113159295,39.5,76764.73,0.0,0.55571,0.00019,20.97317]
[1779113160247,39.5,76764.87,0.0,0.55574,0.00019,20.973]
[1779113160410,39.5,76764.87,0.0,0.55574,0.00019,20.973]
[1779113160475,39.5,76764.87,0.0,0.55574,0.00019,20.973]
[1779113160596,39.5,76764.87,0.0,0.55574,0.00019,20.973]
[1779113160736,39.5,76764.46,0.0,0.55566,0.00019,20.97346]
[1779113161178,39.5,76764.46,0.0,0.55566,0.00019,20.97346]
[1779113161537,39.5,76764.46,0.0,0.55566,0.00019,20.97346]
[1779113161564,39.5,76764.46,0.0,0.55566,0.00019,20.97346]
[1779113161633,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162043,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162089,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162225,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162434,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162646,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162699,39.5,76748.84,0.0,0.55272,0.00019,20.99048]
[1779113162845,39.5,76738.25,0.0,0.55072,0.00019,21.00138]
[1779113162932,39.5,76738.25,0.0,0.55072,0.00019,21.00138]
[1779113163176,39.5,76738.25,0.0,0.55072,0.00019,21.00138]
[1779113163647,39.5,76738.25,0.0,0.55072,0.00019,21.00138]
[1779113163668,39.5,76738.13,0.0,0.5507,0.00019,21.00151]
[1779113164278,39.5,76738.13,0.0,0.5507,0.00019,21.00151]
[1779113164374,39.5,76738.13,0.0,0.5507,0.00019,21.00151]
[1779113164561,39.5,76738.13,0.0,0.5507,0.00019,21.00151]
[1779113164589,39.5,76765.66,0.0,0.55589,0.00019,20.9721]
[1779113165326,39.5,76765.66,0.0,0.55589,0.00019,20.9721]
[1779113165427,39.5,76769.24,0.0,0.55657,0.00019,20.96801]
[1779113166000,39.5,76769.24,0.0,0.55657,0.00019,20.96801]
[1779113166333,39.5,76769.24,0.0,0.55657,0.00019,20.96801]
[1779113166684,39.5,76769.24,0.0,0.55657,0.00019,20.96801]
[1779113166742,39.5,76762.91,0.0,0.55537,0.00019,20.97518]
[1779113167102,39.5,76762.91,0.0,0.55537,0.00019,20.97518]
[1779113167549,39.5,76762.91,0.0,0.55537,0.00019,20.97518]
[1779113167752,39.5,76762.91,0.0,0.55537,0.00019,20.97518]
[1779113167789,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168058,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168114,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168284,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168376,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168523,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168553,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168732,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168776,39.5,76744.83,0.0,0.55197,0.00019,20.99465]
[1779113168832,39.5,76731.05,0.0,0.54937,0.00019,21.00846]
[1779113168922,39.5,76731.05,0.0,0.54937,0.00019,21.00846]
[1779113168975,39.5,76731.05,0.0,0.54937,0.00019,21.00846]
[1779113169001,39.5,76731.05,0.0,0.54937,0.00019,21.00846]
[1779113169038,39.5,76731.05,0.0,0.54937,0.00019,21.00846]
[1779113169207,39.5,76737.14,0.0,0.55052,0.00019,21.00246]
[1779113170256,39.5,76737.14,0.0,0.55052,0.00019,21.00246]
[1779113170273,39.5,76737.14,0.0,0.55052,0.00019,21.00246]
[1779113170804,39.5,76737.14,0.0,0.55052,0.00019,21.00246]
[1779113170829,39.5,76737.14,0.0,0.55052,0.00019,21.00246]
[1779113170397,39.5,76758.99,0.0,0.55464,0.00019,20.97952]
[1779113171136,39.5,76758.99,0.0,0.55464,0.00019,20.97952]
[1779113171453,39.5,76758.99,0.0,0.55464,0.00019,20.97952]
[1779113171664,39.5,76758.99,0.0,0.55464,0.00019,20.97952]
[1779113171712,39.5,76767.17,0.0,0.55618,0.00019,20.97035]
[1779113171902,39.5,76767.17,0.0,0.55618,0.00019,20.97035]
[1779113172026,39.5,76767.17,0.0,0.55618,0.00019,20.97035]
[1779113172190,39.5,76767.17,0.0,0.55618,0.00019,20.97035]
[1779113172200,39.5,76767.17,0.0,0.55618,0.00019,20.97035]
[1779113172798,39.5,76767.17,0.0,0.55618,0.00019,20.97035]
[1779113172876,39.49,76761.03,0.0,0.55502,0.00019,20.97724]
[1779113172979,39.49,76769.57,0.0,0.55663,0.00019,20.96758]
[1779113175131,39.49,76769.57,0.0,0.55664,0.00019,20.96757]
[1779113175189,39.49,76769.57,0.0,0.55664,0.00019,20.96757]
[1779113175375,39.49,76770.13,0.0,0.55674,0.00019,20.96691]
[1779113176122,39.49,76770.13,0.0,0.55674,0.00019,20.96691]
[1779113176170,39.49,76776.6,0.0,0.55796,0.00019,20.95934]
[1779113177779,39.49,76776.6,0.0,0.55796,0.00019,20.95934]
[1779113178276,39.49,76778.99,0.0,0.55841,0.00019,20.95648]
[1779113178305,39.49,76778.99,0.0,0.55841,0.00019,20.95648]
[1779113178472,39.49,76776.75,0.0,0.55799,0.00019,20.95913]
[1779113180748,39.49,76776.75,0.0,0.558,0.00019,20.95912]
[1779113180798,39.49,76776.75,0.0,0.558,0.00019,20.95912]
[1779113180872,39.49,76776.75,0.0,0.558,0.00019,20.95912]
[1779113180798,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113180901,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113180944,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113180969,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181101,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181200,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181230,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181344,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181351,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181468,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181493,39.48,76768.24,0.0,0.5564,0.00019,20.96901]
[1779113181686,39.48,76758.27,0.0,0.55452,0.00019,20.9802]
[1779113183013,39.48,76745.44,0.0,0.5521,0.00019,20.9939]
[1779113184020,39.48,76744.62,0.0,0.55194,0.00019,20.99474]
[1779113189074,39.48,76746.23,0.0,0.55225,0.00019,20.99305]
[1779113190071,39.48,76741.29,0.0,0.55132,0.00019,20.99815]
[1779113191024,39.48,76741.29,0.0,0.55132,0.00019,20.99815]
[1779113191054,39.48,76741.29,0.0,0.55132,0.00019,20.99815]
[1779113191201,39.48,76743.72,0.0,0.55178,0.00019,20.99143]
[1779113192729,39.48,76743.72,0.0,0.55178,0.00019,20.99143]
[1779113192822,39.48,76743.72,0.0,0.55178,0.00019,20.99143]
[1779113192819,39.48,76744.64,0.0,0.55196,0.00019,20.99049]
[1779113195667,39.48,76746.7,0.0,0.55235,0.00019,20.98834]
[1779113195713,39.48,76746.7,0.0,0.55235,0.00019,20.98834]
[1779113195772,39.48,76746.7,0.0,0.55235,0.00019,20.98834]
[1779113195795,39.48,76746.7,0.0,0.55235,0.00019,20.98834]
[1779113195899,39.48,76746.7,0.0,0.55235,0.00019,20.98834]
[1779113195871,39.48,76753.16,0.0,0.55357,0.00019,20.98148]
[1779113195949,39.48,76753.16,0.0,0.55357,0.00019,20.98148]
[1779113196164,39.48,76753.16,0.0,0.55357,0.00019,20.98148]
[1779113196212,39.48,76753.16,0.0,0.55357,0.00019,20.98148]
[1779113196253,39.48,76753.16,0.0,0.55357,0.00019,20.98148]
[1779113196282,39.48,76753.16,0.0,0.55357,0.00019,20.98148]
[1779113196404,39.48,76761.73,0.0,0.55518,0.00019,20.97209]
[1779113198360,39.48,76761.73,0.0,0.55518,0.00019,20.97209]
[1779113198382,39.48,76769.94,0.0,0.55673,0.00019,20.96276]
[1779113199567,39.48,76769.94,0.0,0.55673,0.00019,20.96276]
[1779113201148,39.47,76776.53,0.0,0.55798,0.00019,20.95501]
[1779113203093,39.47,76778.55,0.0,0.55836,0.00019,20.95259]
[1779113203133,39.47,76778.55,0.0,0.55836,0.00019,20.95259]
[1779113203885,39.47,76771.08,0.0,0.55696,0.00019,20.96137]
[1779113204273,39.47,76765.93,0.0,0.55599,0.00019,20.96728]
[1779113206765,39.46,76765.99,0.0,0.556,0.00019,20.96718]
[1779113207277,39.46,76765.99,0.0,0.556,0.00019,20.96718]
[1779113207324,39.46,76765.99,0.0,0.556,0.00019,20.96718]
[1779113207623,39.46,76767.22,0.0,0.55623,0.00019,20.96578]
[1779113213232,39.46,76762.13,0.0,0.55528,0.00019,20.97146]
[1779113216191,39.45,76764.77,0.0,0.55579,0.00019,20.96847]
[1779113216226,39.45,76764.77,0.0,0.55579,0.00019,20.96847]
[1779113216438,39.45,76764.77,0.0,0.55579,0.00019,20.96847]
[1779113216524,39.45,76764.77,0.0,0.55579,0.00019,20.96847]
[1779113216681,39.45,76764.77,0.0,0.55579,0.00019,20.96847]
[1779113216920,39.45,76764.77,0.0,0.55579,0.00019,20.96847]
[1779113216822,39.45,76770.27,0.0,0.55682,0.00019,20.96216]
[1779113216968,39.45,76770.27,0.0,0.55682,0.00019,20.96216]
[1779113217049,39.45,76770.27,0.0,0.55682,0.00019,20.96216]
[1779113217186,39.45,76770.27,0.0,0.55682,0.00019,20.96216]
[1779113217216,39.45,76770.27,0.0,0.55682,0.00019,20.96216]
[1779113219239,39.45,76771.19,0.0,0.557,0.00019,20.96107]
[1779113219333,39.45,76786.83,0.0,0.55995,0.00019,20.94231]
[1779113220281,39.45,76786.83,0.0,0.55995,0.00019,20.9423]
[1779113221541,39.45,76786.83,0.0,0.55995,0.00019,20.9423]
[1779113221595,39.45,76788.93,0.0,0.56035,0.00019,20.93969]
[1779113222825,39.44,76784.55,0.0,0.55952,0.00019,20.94509]
[1779113225393,39.44,76783.95,0.0,0.55941,0.00019,20.94582]
[1779113225479,39.44,76783.95,0.0,0.55941,0.00019,20.94582]
[1779113225575,39.44,76775.97,0.0,0.55791,0.00019,20.95541]
[1779113226914,39.44,76770.49,0.0,0.55688,0.00019,20.96183]
[1779113226973,39.44,76770.49,0.0,0.55688,0.00019,20.96183]
[1779113227030,39.44,76770.49,0.0,0.55688,0.00019,20.96183]
[1779113227132,39.44,76770.49,0.0,0.55688,0.00019,20.96183]
[1779113227188,39.44,76770.49,0.0,0.55688,0.00019,20.96183]
[1779113227330,39.44,76771.0,0.0,0.55697,0.00019,20.96123]
[1779113228336,39.44,76758.57,0.0,0.55463,0.00019,20.9753]
[1779113229871,39.44,76759.73,0.0,0.55485,0.00019,20.974]
[1779113231339,39.44,76759.73,0.0,0.55485,0.00019,20.974]
[1779113231396,39.44,76759.73,0.0,0.55485,0.00019,20.974]
[1779113231765,39.44,76759.73,0.0,0.55485,0.00019,20.974]
[1779113231834,39.44,76759.75,0.0,0.55486,0.00019,20.97396]
[1779113234319,39.43,76757.71,0.0,0.55447,0.00019,20.9762]
[1779113234622,39.43,76757.71,0.0,0.55447,0.00019,20.9762]
[1779113234666,39.43,76757.71,0.0,0.55447,0.00019,20.9762]
[1779113234947,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235109,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235124,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235213,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235265,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235585,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235822,39.43,76755.33,0.0,0.55403,0.00019,20.97878]
[1779113235830,39.43,76743.93,0.0,0.55187,0.00019,20.99088]
[1779113237401,39.43,76732.36,0.0,0.54969,0.00019,21.00253]
[1779113238408,39.43,76732.56,0.0,0.54972,0.00019,21.00234]
[1779113239661,39.43,76727.72,0.0,0.54881,0.00019,21.00703]
[1779113243047,39.43,76726.57,0.0,0.54859,0.00019,21.00812]
[1779113243104,39.43,76726.57,0.0,0.54859,0.00019,21.00812]
[1779113243204,39.43,76726.57,0.0,0.54859,0.00019,21.00812]
[1779113243272,39.43,76726.57,0.0,0.54859,0.00019,21.00812]
[1779113243316,39.43,76726.57,0.0,0.54859,0.00019,21.00812]
[1779113243336,39.43,76726.57,0.0,0.54859,0.00019,21.00812]
[1779113243443,39.43,76725.24,0.0,0.54834,0.00019,21.00937]
[1779113245958,39.43,76717.45,0.0,0.54687,0.00019,21.01658]
[1779113247471,39.43,76722.65,0.0,0.54785,0.00019,21.01179]
[1779113248384,39.43,76722.65,0.0,0.54785,0.00019,21.01179]
[1779113248420,39.43,76722.65,0.0,0.54785,0.00019,21.01179]
[1779113248895,39.43,76722.65,0.0,0.54785,0.00019,21.01179]
[1779113248928,39.43,76722.65,0.0,0.54785,0.00019,21.01179]
[1779113248951,39.43,76722.65,0.0,0.54785,0.00019,21.01179]
[1779113248591,39.43,76731.0,0.0,0.54943,0.00019,21.00382]
[1779113249348,39.43,76731.0,0.0,0.54943,0.00019,21.00382]
[1779113249740,39.43,76731.0,0.0,0.54943,0.00019,21.00382]
[1779113249841,39.43,76735.7,0.0,0.55032,0.00019,20.99919]
[1779113250993,39.42,76735.7,0.0,0.55032,0.00019,20.99918]
[1779113251184,39.42,76735.7,0.0,0.55032,0.00019,20.99918]
[1779113251499,39.42,76742.8,0.0,0.55167,0.00019,20.98776]
[1779113252387,39.42,76742.8,0.0,0.55167,0.00019,20.98776]
[1779113252593,39.42,76742.8,0.0,0.55167,0.00019,20.98776]
[1779113252645,39.42,76742.8,0.0,0.55167,0.00019,20.98776]
[1779113252686,39.42,76742.8,0.0,0.55167,0.00019,20.98776]
[1779113252719,39.42,76742.8,0.0,0.55167,0.00019,20.98776]
[1779113252784,39.42,76751.18,0.0,0.55326,0.00019,20.97896]
[1779113255581,39.42,76751.63,0.0,0.55335,0.00019,20.97847]
[1779113255793,39.42,76751.63,0.0,0.55335,0.00019,20.97847]
[1779113255938,39.42,76761.39,0.0,0.55519,0.00019,20.96778]
[1779113257544,39.42,76768.78,0.0,0.55659,0.00019,20.95937]
[1779113258340,39.42,76768.78,0.0,0.55659,0.00019,20.95937]
[1779113258552,39.42,76772.1,0.0,0.55722,0.00019,20.95551]
[1779113259002,39.42,76772.1,0.0,0.55722,0.00019,20.95551]
[1779113259177,39.42,76772.1,0.0,0.55722,0.00019,20.95551]
[1779113259557,39.42,76773.21,0.0,0.55743,0.00019,20.9542]
[1779113260563,39.42,76787.24,0.0,0.56007,0.00019,20.93726]
[1779113261570,39.42,76795.17,0.0,0.56157,0.00019,20.92727]
[1779113263281,39.42,76796.65,0.0,0.56185,0.00019,20.92537]
[1779113263798,39.42,76796.65,0.0,0.56185,0.00019,20.92537]
[1779113263975,39.42,76796.65,0.0,0.56185,0.00019,20.92537]
[1779113264061,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113264328,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113264591,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113265215,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113265316,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113265578,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113265658,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113265816,39.42,76797.36,0.0,0.56198,0.00019,20.92446]
[1779113265915,39.42,76771.73,0.0,0.55715,0.00019,20.95591]
[1779113266113,39.42,76771.73,0.0,0.55715,0.00019,20.95591]
[1779113266718,39.42,76771.73,0.0,0.55715,0.00019,20.95591]
[1779113266773,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267071,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267313,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267483,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267538,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267623,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267704,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267741,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267859,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267895,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267938,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267968,39.42,76748.94,0.0,0.55284,0.00019,20.98128]
[1779113267956,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268209,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268319,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268335,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268418,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268913,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268945,39.41,76731.68,0.0,0.54958,0.00019,20.99885]
[1779113268925,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269252,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269401,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269412,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269642,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269849,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269973,39.41,76707.07,0.0,0.54492,0.00019,21.02148]
[1779113269887,39.41,76702.3,0.0,0.54401,0.00019,21.02553]
[1779113270567,39.41,76702.3,0.0,0.54401,0.00019,21.02553]
[1779113270704,39.42,76694.23,0.0,0.54248,0.00019,21.03214]
[1779113271171,39.42,76694.23,0.0,0.54248,0.00019,21.03214]
[1779113271203,39.42,76694.23,0.0,0.54248,0.00019,21.03214]
[1779113271730,39.42,76694.23,0.0,0.54248,0.00019,21.03214]
[1779113272451,39.42,76692.09,0.0,0.54207,0.00019,21.03384]
[1779113272500,39.42,76692.09,0.0,0.54207,0.00019,21.03384]
[1779113272569,39.42,76692.09,0.0,0.54207,0.00019,21.03384]
[1779113272621,39.42,76692.09,0.0,0.54207,0.00019,21.03384]
[1779113272702,39.41,76691.32,0.0,0.54193,0.00019,21.03444]
[1779113276676,39.41,76698.68,0.0,0.54333,0.00019,21.02851]
[1779113279063,39.41,76698.61,0.0,0.54332,0.00019,21.02856]
[1779113279099,39.41,76698.61,0.0,0.54332,0.00019,21.02856]
[1779113279172,39.41,76698.61,0.0,0.54332,0.00019,21.02856]
[1779113279699,39.41,76698.61,0.0,0.54332,0.00019,21.02856]
[1779113280180,39.41,76698.61,0.0,0.54332,0.00019,21.02856]
[1779113286748,39.4,76700.67,0.0,0.54371,0.00019,21.02682]
[1779113288806,39.4,76698.84,0.0,0.54337,0.00019,21.02833]
[1779113294806,39.39,76699.48,0.0,0.54349,0.00019,21.02777]
[1779113296130,39.39,76702.12,0.0,0.544,0.00019,21.02557]
[1779113296136,39.39,76702.12,0.0,0.544,0.00019,21.02557]
[1779113296162,39.39,76702.12,0.0,0.544,0.00019,21.02557]
[1779113296272,39.39,76702.12,0.0,0.544,0.00019,21.02557]
[1779113296818,39.39,76705.05,0.0,0.54455,0.00019,21.02309]
[1779113297202,39.39,76705.05,0.0,0.54455,0.00019,21.02309]
[1779113297825,39.39,76707.29,0.0,0.54498,0.00019,21.02117]
[1779113298863,39.39,76707.29,0.0,0.54498,0.00019,21.02117]
[1779113298927,39.39,76707.33,0.0,0.54499,0.00019,21.02113]
[1779113301853,39.39,76702.97,0.0,0.54416,0.00019,21.02484]
[1779113304724,39.39,76702.49,0.0,0.54407,0.00019,21.02524]
[1779113304977,39.39,76708.0,0.0,0.54512,0.00019,21.02052]
[1779113309460,39.38,76710.39,0.0,0.54557,0.00019,21.01843]
[1779113309462,39.38,76710.39,0.0,0.54557,0.00019,21.01843]
[1779113309500,39.38,76710.39,0.0,0.54557,0.00019,21.01843]
[1779113309505,39.38,76710.39,0.0,0.54557,0.00019,21.01843]
[1779113309657,39.38,76710.39,0.0,0.54557,0.00019,21.01843]
[1779113309909,39.38,76712.61,0.0,0.546,0.00019,21.01647]
[1779113310404,39.38,76712.61,0.0,0.546,0.00019,21.01647]
[1779113310669,39.38,76712.61,0.0,0.546,0.00019,21.01647]
[1779113310706,39.38,76712.61,0.0,0.546,0.00019,21.01647]
[1779113310856,39.38,76712.61,0.0,0.546,0.00019,21.01647]
[1779113310873,39.38,76712.61,0.0,0.546,0.00019,21.01647]
[1779113310930,39.38,76709.4,0.0,0.54539,0.00019,21.01929]
[1779113311254,39.38,76709.4,0.0,0.54539,0.00019,21.01929]
[1779113311925,39.38,76720.01,0.0,0.54741,0.00019,21.00552]
[1779113312060,39.38,76720.01,0.0,0.54741,0.00019,21.00552]
[1779113312932,39.38,76722.19,0.0,0.54782,0.00019,21.0035]
[1779113314945,39.38,76731.0,0.0,0.54949,0.00019,20.99507]
[1779113316962,39.38,76734.88,0.0,0.55023,0.00019,20.99123]
[1779113320551,39.38,76735.93,0.0,0.55043,0.00019,20.99016]
[1779113320582,39.38,76735.93,0.0,0.55043,0.00019,20.99016]
[1779113320689,39.38,76735.93,0.0,0.55043,0.00019,20.99016]
[1779113320989,39.37,76730.3,0.0,0.54937,0.00019,20.99571]
[1779113321995,39.37,76717.97,0.0,0.54703,0.00019,21.00735]
[1779113323010,39.37,76713.14,0.0,0.54611,0.00019,21.01171]
[1779113326563,39.37,76714.16,0.0,0.54631,0.00019,21.0108]
[1779113329046,39.37,76721.09,0.0,0.54762,0.00019,21.00446]
[1779113332061,39.37,76722.17,0.0,0.54783,0.00019,21.00345]
[1779113332081,39.37,76722.17,0.0,0.54783,0.00019,21.00345]
[1779113332563,39.37,76722.17,0.0,0.54783,0.00019,21.00345]
[1779113333002,39.37,76725.09,0.0,0.54838,0.00019,21.00069]
[1779113333127,39.37,76737.95,0.0,0.55082,0.00019,20.98809]
[1779113334711,39.37,76742.52,0.0,0.55169,0.00019,20.98342]
[1779113336145,39.37,76742.52,0.0,0.55169,0.00019,20.98342]
[1779113336282,39.37,76742.98,0.0,0.55177,0.00019,20.98294]
[1779113337716,39.37,76754.38,0.0,0.55393,0.00019,20.97084]
[1779113339119,39.37,76756.24,0.0,0.55429,0.00019,20.9688]
[1779113341133,39.37,76750.73,0.0,0.55324,0.00019,20.97477]
[1779113342870,39.37,76750.73,0.0,0.55324,0.00019,20.97477]
[1779113343026,39.37,76750.73,0.0,0.55324,0.00019,20.97477]
[1779113343008,39.37,76753.03,0.0,0.55368,0.00019,20.9723]
[1779113343107,39.37,76753.03,0.0,0.55368,0.00019,20.9723]
[1779113343136,39.37,76753.03,0.0,0.55368,0.00019,20.9723]
[1779113343148,39.37,76753.03,0.0,0.55368,0.00019,20.9723]
[1779113343228,39.37,76761.57,0.0,0.5553,0.00019,20.96288]
[1779113344789,39.37,76761.57,0.0,0.5553,0.00019,20.96288]
[1779113344892,39.37,76773.56,0.0,0.55756,0.00019,20.94908]
[1779113345117,39.37,76773.56,0.0,0.55756,0.00019,20.94908]
[1779113345923,39.37,76783.07,0.0,0.55936,0.00019,20.93765]
[1779113346168,39.36,76783.07,0.0,0.55936,0.00019,20.93764]
[1779113347175,39.36,76790.25,0.0,0.56072,0.00019,20.92872]
[1779113349078,39.36,76790.25,0.0,0.56072,0.00019,20.92872]
[1779113349113,39.36,76790.87,0.0,0.56084,0.00019,20.92793]
[1779113349380,39.36,76790.87,0.0,0.56084,0.00019,20.92793]
[1779113349518,39.36,76794.12,0.0,0.56145,0.00019,20.92381]
[1779113353268,39.36,76796.57,0.0,0.56191,0.00019,20.92065]
[1779113353353,39.36,76797.51,0.0,0.56209,0.00019,20.91943]
[1779113355041,39.36,76797.51,0.0,0.56209,0.00019,20.91943]
[1779113355231,39.36,76801.12,0.0,0.56277,0.00019,20.91472]
[1779113356237,39.36,76797.21,0.0,0.56204,0.00019,20.91979]
[1779113362027,39.36,76796.4,0.0,0.56189,0.00019,20.9208]
[1779113366258,39.35,76789.48,0.0,0.56059,0.00019,20.92957]
[1779113366321,39.35,76792.04,0.0,0.56107,0.00019,20.92634]
[1779113367505,39.35,76805.04,0.0,0.56352,0.00019,20.90947]
[1779113368448,39.35,76805.04,0.0,0.56352,0.00019,20.90947]
[1779113368779,39.35,76805.04,0.0,0.56352,0.00019,20.90947]
[1779113370105,39.35,76806.42,0.0,0.56378,0.00019,20.90764]
[1779113370450,39.35,76811.92,0.0,0.56482,0.00019,20.90024]
[1779113371351,39.35,76811.92,0.0,0.56482,0.00019,20.90024]
[1779113371394,39.36,76811.61,0.0,0.56477,0.00019,20.89642]
[1779113374353,39.36,76810.52,0.0,0.56456,0.00019,20.89791]
[1779113377536,39.36,76812.17,0.0,0.56487,0.00019,20.89567]
[1779113383429,39.35,76816.41,0.0,0.56567,0.00019,20.88984]
[1779113384632,39.35,76816.41,0.0,0.56567,0.00019,20.88984]
[1779113384863,39.35,76816.41,0.0,0.56567,0.00019,20.88984]
[1779113384963,39.35,76816.41,0.0,0.56567,0.00019,20.88984]
[1779113385060,39.35,76816.41,0.0,0.56567,0.00019,20.88984]
[1779113385081,39.35,76817.98,0.0,0.56597,0.00019,20.88766]
[1779113385792,39.35,76825.85,0.0,0.56745,0.00019,20.87658]
[1779113387634,39.35,76825.85,0.0,0.56745,0.00019,20.87658]
[1779113387786,39.35,76825.85,0.0,0.56745,0.00019,20.87658]
[1779113387887,39.35,76832.14,0.0,0.56863,0.00019,20.86752]
[1779113388683,39.35,76837.05,0.0,0.56956,0.00019,20.86031]
[1779113393630,39.35,76839.5,0.0,0.57002,0.00019,20.85663]
[1779113393726,39.35,76838.84,0.0,0.5699,0.00019,20.8576]
[1779113394280,39.35,76838.84,0.0,0.5699,0.00019,20.8576]
[1779113394322,39.35,76838.84,0.0,0.5699,0.00019,20.8576]
[1779113394540,39.35,76831.38,0.0,0.5685,0.00019,20.86854]
[1779113396074,39.35,76826.68,0.0,0.56762,0.00019,20.8753]
[1779113397529,39.35,76823.4,0.0,0.567,0.00019,20.87995]
[1779113399878,39.34,76820.91,0.0,0.56653,0.00019,20.88345]
[1779113399944,39.34,76820.91,0.0,0.56653,0.00019,20.88345]
[1779113400062,39.34,76820.93,0.0,0.56654,0.00019,20.88341]
[1779113400459,39.34,76820.93,0.0,0.56654,0.00019,20.88341]
[1779113400536,39.34,76820.93,0.0,0.56654,0.00019,20.88341]
[1779113400860,39.34,76820.93,0.0,0.56654,0.00019,20.88341]
[1779113401005,39.34,76820.93,0.0,0.56654,0.00019,20.88341]
[1779113401096,39.34,76820.93,0.0,0.56654,0.00019,20.88341]
[1779113401113,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113401241,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113401314,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113401350,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113401870,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113401946,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113402120,39.34,76814.45,0.0,0.56532,0.00019,20.89239]
[1779113402123,39.34,76795.77,0.0,0.5618,0.00019,20.91723]
[1779113402479,39.34,76795.77,0.0,0.5618,0.00019,20.91723]
[1779113402648,39.34,76795.77,0.0,0.5618,0.00019,20.91723]
[1779113402677,39.34,76795.77,0.0,0.5618,0.00019,20.91723]
[1779113402773,39.34,76778.59,0.0,0.55855,0.00019,20.93863]
[1779113404054,39.34,76778.59,0.0,0.55855,0.00019,20.93863]
[1779113404094,39.34,76778.59,0.0,0.55855,0.00019,20.93863]
[1779113404136,39.34,76768.31,0.0,0.55661,0.00019,20.95075]
[1779113404595,39.34,76767.66,0.0,0.55649,0.00019,20.95149]
[1779113405402,39.34,76767.66,0.0,0.55649,0.00019,20.95149]
[1779113405421,39.34,76767.66,0.0,0.55649,0.00019,20.95149]
[1779113405602,39.34,76764.88,0.0,0.55596,0.00019,20.95467]
[1779113409956,39.34,76759.93,0.0,0.55503,0.00019,20.96024]
[1779113411036,39.34,76759.93,0.0,0.55503,0.00019,20.96024]
[1779113411076,39.34,76759.93,0.0,0.55503,0.00019,20.96024]
[1779113411137,39.34,76758.99,0.0,0.55485,0.00019,20.96128]
[1779113411362,39.34,76758.99,0.0,0.55485,0.00019,20.96128]
[1779113411396,39.34,76758.99,0.0,0.55485,0.00019,20.96128]
[1779113411665,39.34,76752.02,0.0,0.55353,0.00019,20.96891]
[1779113413230,39.34,76751.9,0.0,0.55351,0.00019,20.96904]
[1779113413255,39.34,76751.9,0.0,0.55351,0.00019,20.96904]
[1779113413661,39.33,76742.95,0.0,0.55181,0.00019,20.97849]
[1779113414668,39.33,76738.23,0.0,0.55092,0.00019,20.98333]
[1779113417963,39.33,76741.51,0.0,0.55154,0.00019,20.97997]
[1779113417988,39.33,76741.51,0.0,0.55154,0.00019,20.97997]
[1779113418058,39.33,76747.94,0.0,0.55276,0.00019,20.97325]
[1779113418193,39.33,76747.94,0.0,0.55276,0.00019,20.97325]
[1779113418286,39.33,76747.94,0.0,0.55276,0.00019,20.97325]
[1779113418694,39.33,76747.96,0.0,0.55276,0.00019,20.97323]
[1779113419234,39.33,76747.96,0.0,0.55276,0.00019,20.97323]
[1779113419307,39.33,76747.96,0.0,0.55276,0.00019,20.97323]
[1779113419701,39.33,76753.84,0.0,0.55388,0.00019,20.96691]
[1779113420700,39.33,76753.84,0.0,0.55388,0.00019,20.96691]
[1779113420759,39.33,76753.84,0.0,0.55388,0.00019,20.96691]
[1779113420798,39.33,76753.84,0.0,0.55388,0.00019,20.96691]
[1779113420855,39.33,76753.84,0.0,0.55388,0.00019,20.96691]
[1779113420954,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421406,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421442,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421535,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421564,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421744,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421779,39.33,76760.31,0.0,0.55511,0.00019,20.95976]
[1779113421880,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113422232,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113422449,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113422722,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113423374,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113423473,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113423807,39.33,76759.91,0.0,0.55503,0.00019,20.9602]
[1779113423907,39.33,76774.62,0.0,0.55782,0.00019,20.94324]
[1779113425426,39.33,76774.62,0.0,0.55782,0.00019,20.94323]
[1779113426238,39.33,76775.55,0.0,0.558,0.00019,20.94212]
[1779113426279,39.33,76775.55,0.0,0.558,0.00019,20.94212]
[1779113426751,39.33,76775.55,0.0,0.558,0.00019,20.94211]
[1779113427457,39.33,76775.55,0.0,0.558,0.00019,20.94211]
[1779113427490,39.33,76775.55,0.0,0.558,0.00019,20.94211]
[1779113427631,39.33,76775.55,0.0,0.558,0.00019,20.94211]
[1779113427671,39.33,76775.55,0.0,0.558,0.00019,20.94211]
[1779113427790,39.32,76765.9,0.0,0.55617,0.00019,20.95337]
[1779113429279,39.32,76765.9,0.0,0.55617,0.00019,20.95337]
[1779113429327,39.32,76765.9,0.0,0.55617,0.00019,20.95337]
[1779113429782,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113430575,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113430627,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113430819,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113430865,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113431070,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113431099,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113431136,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113431157,39.32,76757.48,0.0,0.55458,0.00019,20.96284]
[1779113431101,39.32,76755.6,0.0,0.55423,0.00019,20.96067]
[1779113431282,39.32,76755.6,0.0,0.55423,0.00019,20.96067]
[1779113431368,39.32,76755.6,0.0,0.55423,0.00019,20.96067]
[1779113436224,39.32,76756.88,0.0,0.55448,0.00019,20.95925]
[1779113436383,39.32,76756.88,0.0,0.55448,0.00019,20.95925]
[1779113436455,39.32,76756.88,0.0,0.55448,0.00019,20.95925]
[1779113436830,39.32,76757.45,0.0,0.55458,0.00019,20.95861]
[1779113438044,39.32,76757.45,0.0,0.55458,0.00019,20.95861]
[1779113438145,39.32,76772.73,0.0,0.55748,0.00019,20.94114]
[1779113443879,39.31,76771.81,0.0,0.55731,0.00019,20.94217]
[1779113447907,39.31,76775.61,0.0,0.55804,0.00019,20.93763]
[1779113451475,39.3,76774.61,0.0,0.55785,0.00019,20.93879]
[1779113451714,39.3,76774.61,0.0,0.55785,0.00019,20.93879]
[1779113451952,39.3,76774.61,0.0,0.55785,0.00019,20.93879]
[1779113452025,39.3,76774.61,0.0,0.55785,0.00019,20.93879]
[1779113452121,39.3,76788.14,0.0,0.56041,0.00019,20.92226]
[1779113452946,39.3,76788.14,0.0,0.56042,0.00019,20.92225]
[1779113453474,39.3,76788.14,0.0,0.56042,0.00019,20.92225]
[1779113453791,39.3,76788.14,0.0,0.56042,0.00019,20.92225]
[1779113454062,39.3,76807.03,0.0,0.56399,0.00019,20.89774]
[1779113454957,39.3,76807.03,0.0,0.56399,0.00019,20.89774]
[1779113455964,39.3,76814.57,0.0,0.56541,0.00019,20.88749]
[1779113456610,39.3,76814.57,0.0,0.56541,0.00019,20.88749]
[1779113456975,39.3,76816.35,0.0,0.56574,0.00019,20.88504]
[1779113457299,39.3,76816.35,0.0,0.56574,0.00019,20.88504]
[1779113457979,39.3,76816.29,0.0,0.56573,0.00019,20.88513]
[1779113458857,39.3,76816.29,0.0,0.56573,0.00019,20.88513]
[1779113459994,39.3,76822.19,0.0,0.56684,0.00019,20.87687]
[1779113464021,39.3,76816.45,0.0,0.56577,0.00019,20.88487]
[1779113468050,39.3,76823.32,0.0,0.56706,0.00019,20.87521]
[1779113473086,39.29,76822.49,0.0,0.56691,0.00019,20.87633]
[1779113474324,39.29,76820.47,0.0,0.56653,0.00019,20.87917]
[1779113474426,39.29,76820.47,0.0,0.56653,0.00019,20.87917]
[1779113474620,39.29,76820.47,0.0,0.56653,0.00019,20.87917]
[1779113474716,39.29,76820.47,0.0,0.56653,0.00019,20.87917]
[1779113475101,39.29,76818.6,0.0,0.56618,0.00019,20.88179]
[1779113476108,39.29,76809.71,0.0,0.56451,0.00019,20.89401]
[1779113477116,39.29,76799.96,0.0,0.56266,0.00019,20.907]
[1779113478122,39.29,76795.4,0.0,0.5618,0.00019,20.91292]
[1779113483156,39.29,76791.29,0.0,0.56103,0.00019,20.91816]
[1779113488192,39.29,76793.83,0.0,0.56151,0.00019,20.9149]
[1779113489516,39.29,76794.14,0.0,0.56157,0.00019,20.9145]
[1779113489683,39.29,76794.14,0.0,0.56157,0.00019,20.9145]
[1779113490206,39.29,76794.05,0.0,0.56155,0.00019,20.91462]
[1779113492226,39.29,76800.9,0.0,0.56286,0.00019,20.90148]
[1779113495866,39.29,76799.33,0.0,0.56256,0.00019,20.90352]
[1779113495892,39.29,76799.33,0.0,0.56256,0.00019,20.90352]
[1779113496249,39.29,76798.0,0.0,0.56231,0.00019,20.90525]
[1779113497256,39.29,76792.66,0.0,0.5613,0.00019,20.91212]
[1779113499894,39.29,76788.74,0.0,0.56056,0.00019,20.91707]
[1779113505978,39.28,76787.96,0.0,0.56041,0.00019,20.91804]
[1779113506046,39.28,76787.96,0.0,0.56041,0.00019,20.91804]
[1779113506194,39.28,76787.96,0.0,0.56041,0.00019,20.91804]
[1779113506347,39.28,76787.58,0.0,0.56034,0.00019,20.91851]
[1779113506466,39.28,76787.58,0.0,0.56034,0.00019,20.91851]
[1779113506587,39.28,76787.58,0.0,0.56034,0.00019,20.91851]
[1779113506910,39.28,76787.58,0.0,0.56034,0.00019,20.91851]
[1779113507211,39.28,76787.58,0.0,0.56034,0.00019,20.91851]
[1779113507243,39.28,76787.58,0.0,0.56034,0.00019,20.91851]
[1779113507256,39.28,76777.73,0.0,0.55848,0.00019,20.93061]
[1779113508343,39.28,76763.05,0.0,0.5557,0.00019,20.94779]
[1779113509969,39.28,76757.17,0.0,0.55458,0.00019,20.95437]
[1779113515394,39.28,76754.85,0.0,0.55415,0.00019,20.95691]
[1779113520429,39.28,76757.94,0.0,0.55474,0.00019,20.95347]
[1779113525464,39.27,76755.01,0.0,0.55418,0.00019,20.95668]
[1779113526470,39.27,76750.44,0.0,0.55332,0.00019,20.96165]
[1779113531507,39.27,76751.62,0.0,0.55354,0.00019,20.96036]
[1779113533943,39.27,76752.75,0.0,0.55376,0.00019,20.95913]
[1779113534151,39.27,76756.74,0.0,0.55451,0.00019,20.95475]
[1779113535468,39.27,76757.1,0.0,0.55458,0.00019,20.95435]
[1779113535555,39.27,76757.1,0.0,0.55458,0.00019,20.95435]
[1779113535640,39.27,76765.38,0.0,0.55615,0.00019,20.94501]
[1779113537549,39.27,76759.78,0.0,0.55509,0.00019,20.95134]
[1779113538527,39.27,76759.78,0.0,0.55509,0.00019,20.95134]
[1779113543593,39.26,76759.07,0.0,0.55496,0.00019,20.95211]
[1779113546612,39.26,76754.12,0.0,0.55403,0.00019,20.95757]
[1779113551656,39.26,76754.81,0.0,0.55417,0.00019,20.95254]
[1779113556694,39.25,76755.23,0.0,0.55425,0.00019,20.95205]
[1779113561725,39.25,76753.5,0.0,0.55393,0.00019,20.95392]
[1779113563741,39.25,76748.67,0.0,0.55301,0.00019,20.95913]
[1779113564747,39.25,76743.41,0.0,0.55201,0.00019,20.96469]
[1779113568164,39.25,76741.43,0.0,0.55164,0.00019,20.96675]
[1779113568201,39.25,76741.43,0.0,0.55164,0.00019,20.96675]
[1779113568243,39.25,76741.67,0.0,0.55168,0.00019,20.9665]
[1779113570915,39.25,76738.84,0.0,0.55114,0.00019,20.96941]
[1779113570941,39.25,76738.84,0.0,0.55114,0.00019,20.96941]
[1779113571042,39.25,76734.86,0.0,0.55039,0.00019,20.97345]
[1779113573129,39.25,76734.86,0.0,0.55039,0.00019,20.97345]
[1779113573184,39.25,76734.86,0.0,0.55039,0.00019,20.97345]
[1779113573242,39.25,76731.18,0.0,0.54969,0.00019,20.97711]
[1779113577746,39.25,76729.97,0.0,0.54946,0.00019,20.97828]
[1779113577869,39.25,76729.97,0.0,0.54946,0.00019,20.97828]
[1779113578005,39.25,76736.65,0.0,0.55073,0.00019,20.97163]
[1779113580017,39.25,76746.71,0.0,0.55264,0.00019,20.96119]
[1779113582873,39.25,76742.62,0.0,0.55187,0.00019,20.96549]
[1779113583610,39.25,76742.62,0.0,0.55187,0.00019,20.96549]
[1779113583633,39.25,76742.62,0.0,0.55187,0.00019,20.96549]
[1779113583880,39.24,76739.06,0.0,0.55119,0.00019,20.96916]
[1779113584887,39.24,76735.12,0.0,0.55044,0.00019,20.97316]
[1779113589922,39.24,76735.11,0.0,0.55044,0.00019,20.97316]
[1779113594957,39.24,76735.04,0.0,0.55043,0.00019,20.97322]
[1779113595964,39.24,76739.98,0.0,0.55137,0.00019,20.96819]
[1779113597023,39.24,76739.98,0.0,0.55137,0.00019,20.96819]
[1779113597295,39.24,76739.98,0.0,0.55137,0.00019,20.96819]
[1779113597165,39.24,76746.6,0.0,0.55263,0.00019,20.96128]
[1779113598985,39.24,76753.51,0.0,0.55394,0.00019,20.95384]
[1779113600999,39.24,76749.73,0.0,0.55322,0.00019,20.95793]
[1779113605122,39.24,76749.88,0.0,0.55325,0.00019,20.95776]
[1779113605247,39.24,76751.73,0.0,0.55361,0.00019,20.95576]
[1779113605430,39.24,76751.73,0.0,0.55361,0.00019,20.95576]
[1779113607324,39.24,76757.83,0.0,0.55477,0.00019,20.94904]
[1779113607524,39.24,76757.83,0.0,0.55477,0.00019,20.94904]
[1779113607729,39.24,76757.83,0.0,0.55477,0.00019,20.94904]
[1779113608050,39.24,76757.83,0.0,0.55477,0.00019,20.94903]
[1779113608548,39.24,76757.83,0.0,0.55477,0.00019,20.94903]
[1779113609057,39.24,76761.66,0.0,0.5555,0.00019,20.94472]
[1779113610292,39.24,76761.66,0.0,0.5555,0.00019,20.94472]
[1779113610312,39.23,76764.04,0.0,0.55595,0.00019,20.94201]
[1779113610494,39.23,76764.04,0.0,0.55595,0.00019,20.94201]
[1779113610544,39.23,76764.04,0.0,0.55595,0.00019,20.94201]
[1779113610651,39.23,76764.04,0.0,0.55595,0.00019,20.94201]
[1779113610733,39.23,76764.04,0.0,0.55595,0.00019,20.94201]
[1779113611120,39.23,76734.97,0.0,0.55043,0.00019,20.969]
[1779113611491,39.23,76734.97,0.0,0.55043,0.00019,20.969]
[1779113611682,39.23,76734.97,0.0,0.55043,0.00019,20.969]
[1779113611760,39.23,76734.97,0.0,0.55043,0.00019,20.969]
[1779113612224,39.23,76734.97,0.0,0.55043,0.00019,20.969]
[1779113612379,39.23,76686.53,0.0,0.54119,0.00019,21.01206]
[1779113612616,39.23,76686.53,0.0,0.54119,0.00019,21.01206]
[1779113613478,39.23,76662.55,0.0,0.53661,0.00019,21.02919]
[1779113613551,39.23,76662.55,0.0,0.53661,0.00019,21.02919]
[1779113613651,39.23,76662.55,0.0,0.53661,0.00019,21.02919]
[1779113613695,39.23,76662.55,0.0,0.53661,0.00019,21.02919]
[1779113613908,39.23,76662.55,0.0,0.53661,0.00019,21.02919]
[1779113614239,39.23,76645.49,0.0,0.53334,0.00019,21.03967]
[1779113614832,39.23,76645.49,0.0,0.53334,0.00019,21.03967]
[1779113615113,39.23,76645.46,0.0,0.53334,0.00019,21.03969]
[1779113615827,39.23,76645.46,0.0,0.53334,0.00019,21.03969]
[1779113616357,39.23,76645.46,0.0,0.53334,0.00019,21.03969]
[1779113616300,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113616454,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113616513,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113616687,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113616952,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113617065,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113617157,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113617295,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113617389,39.23,76641.99,0.0,0.53268,0.00019,21.04165]
[1779113617360,39.23,76637.0,0.0,0.53172,0.00019,21.04436]
[1779113617494,39.23,76637.0,0.0,0.53172,0.00019,21.04436]
[1779113617546,39.23,76637.0,0.0,0.53172,0.00019,21.04436]
[1779113617559,39.23,76637.0,0.0,0.53172,0.00019,21.04436]
[1779113617633,39.23,76637.0,0.0,0.53172,0.00019,21.04436]
[1779113618169,39.23,76636.95,0.0,0.53171,0.00019,21.04439]
[1779113618504,39.23,76636.95,0.0,0.53171,0.00019,21.04439]
[1779113618539,39.23,76636.95,0.0,0.53171,0.00019,21.04439]
[1779113618697,39.23,76636.95,0.0,0.53171,0.00019,21.04439]
[1779113618724,39.23,76636.95,0.0,0.53171,0.00019,21.04439]
[1779113618902,39.23,76636.95,0.0,0.53171,0.00019,21.04439]
[1779113619165,39.23,76636.56,0.0,0.53164,0.00019,21.0446]
[1779113621189,39.23,76626.26,0.0,0.52966,0.00019,21.0498]
[1779113622196,39.23,76631.8,0.0,0.53072,0.00019,21.04707]
[1779113623201,39.23,76637.45,0.0,0.53181,0.00019,21.04412]
[1779113625048,39.23,76633.72,0.0,0.53109,0.00019,21.04608]
[1779113625081,39.23,76633.72,0.0,0.53109,0.00019,21.04608]
[1779113625372,39.23,76633.72,0.0,0.53109,0.00019,21.04608]
[1779113625403,39.23,76633.72,0.0,0.53109,0.00019,21.04608]
[1779113625417,39.23,76633.72,0.0,0.53109,0.00019,21.04608]
[1779113625417,39.23,76649.39,0.0,0.53409,0.00019,21.0374]
[1779113625431,39.23,76649.39,0.0,0.53409,0.00019,21.0374]
[1779113625437,39.23,76649.39,0.0,0.53409,0.00019,21.0374]
[1779113625462,39.23,76649.39,0.0,0.53409,0.00019,21.0374]
[1779113626332,39.24,76658.51,0.0,0.53584,0.00019,21.0318]
[1779113626988,39.24,76658.51,0.0,0.53584,0.00019,21.0318]
[1779113627033,39.24,76658.51,0.0,0.53584,0.00019,21.0318]
[1779113627062,39.24,76658.51,0.0,0.53584,0.00019,21.0318]
[1779113627184,39.24,76658.51,0.0,0.53584,0.00019,21.0318]
[1779113627418,39.24,76662.01,0.0,0.53651,0.00019,21.02954]
[1779113628414,39.24,76662.01,0.0,0.53651,0.00019,21.02954]
[1779113628532,39.24,76662.01,0.0,0.53651,0.00019,21.02954]
[1779113629252,39.24,76662.01,0.0,0.53651,0.00019,21.02954]
[1779113629264,39.24,76665.83,0.0,0.53724,0.00019,21.02701]
[1779113629547,39.24,76665.83,0.0,0.53724,0.00019,21.02701]
[1779113629830,39.24,76665.83,0.0,0.53724,0.00019,21.02701]
[1779113629918,39.24,76665.83,0.0,0.53724,0.00019,21.02701]
[1779113629938,39.24,76665.83,0.0,0.53724,0.00019,21.02701]
[1779113630252,39.24,76666.07,0.0,0.53728,0.00019,21.02685]
[1779113631262,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113631668,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113631873,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113631980,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632179,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632226,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632236,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632274,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632397,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632428,39.24,76659.55,0.0,0.53603,0.00019,21.03114]
[1779113632372,39.24,76649.09,0.0,0.53403,0.00019,21.03759]
[1779113632452,39.24,76649.09,0.0,0.53403,0.00019,21.03759]
[1779113632480,39.24,76649.09,0.0,0.53403,0.00019,21.03759]
[1779113633273,39.24,76649.2,0.0,0.53405,0.00019,21.03752]
[1779113634279,39.24,76639.78,0.0,0.53225,0.00019,21.04288]
[1779113637301,39.24,76634.69,0.0,0.53127,0.00019,21.04559]
[1779113642337,39.24,76635.78,0.0,0.53148,0.00019,21.04502]
[1779113643945,39.24,76635.74,0.0,0.53147,0.00019,21.04505]
[1779113643982,39.24,76635.74,0.0,0.53147,0.00019,21.04505]
[1779113644015,39.24,76635.74,0.0,0.53147,0.00019,21.04505]
[1779113644053,39.24,76635.74,0.0,0.53147,0.00019,21.04505]
[1779113644081,39.24,76635.74,0.0,0.53147,0.00019,21.04505]
[1779113644113,39.24,76635.74,0.0,0.53147,0.00019,21.04505]
[1779113644350,39.24,76634.87,0.0,0.53131,0.00019,21.0455]
[1779113645357,39.24,76629.54,0.0,0.53029,0.00019,21.04821]
[1779113646364,39.24,76624.06,0.0,0.52924,0.00019,21.05086]
[1779113646856,39.24,76624.06,0.0,0.52924,0.00019,21.05086]
[1779113646884,39.24,76624.06,0.0,0.52924,0.00019,21.05086]
[1779113647371,39.24,76626.67,0.0,0.52974,0.00019,21.04962]
[1779113647668,39.24,76626.67,0.0,0.52974,0.00019,21.04962]
[1779113647705,39.24,76626.67,0.0,0.52974,0.00019,21.04962]
[1779113648378,39.24,76634.11,0.0,0.53116,0.00019,21.0459]
[1779113649191,39.24,76634.11,0.0,0.53116,0.00019,21.0459]
[1779113649221,39.24,76634.11,0.0,0.53116,0.00019,21.0459]
[1779113649384,39.24,76637.19,0.0,0.53175,0.00019,21.04428]
[1779113650521,39.24,76639.93,0.0,0.53228,0.00019,21.0428]
[1779113650754,39.24,76639.93,0.0,0.53228,0.00019,21.0428]
[1779113650921,39.24,76639.93,0.0,0.53228,0.00019,21.0428]
[1779113651035,39.24,76639.93,0.0,0.53228,0.00019,21.0428]
[1779113651238,39.24,76639.93,0.0,0.53228,0.00019,21.0428]
[1779113651399,39.24,76642.58,0.0,0.53278,0.00019,21.04134]
[1779113652063,39.24,76642.58,0.0,0.53278,0.00019,21.04134]
[1779113652407,39.24,76653.9,0.0,0.53495,0.00019,21.03469]
[1779113653413,39.24,76662.03,0.0,0.53651,0.00019,21.02955]
[1779113655441,39.24,76665.64,0.0,0.5372,0.00019,21.02716]
[1779113658483,39.24,76663.45,0.0,0.53678,0.00019,21.02862]
[1779113658611,39.24,76663.45,0.0,0.53678,0.00019,21.02862]
[1779113659455,39.24,76660.64,0.0,0.53624,0.00019,21.03046]
[1779113659551,39.24,76660.64,0.0,0.53624,0.00019,21.03046]
[1779113660463,39.24,76653.05,0.0,0.53479,0.00019,21.03522]
[1779113660517,39.24,76653.05,0.0,0.53479,0.00019,21.03522]
[1779113664490,39.24,76657.82,0.0,0.5357,0.00019,21.03225]
[1779113668517,39.24,76651.86,0.0,0.53456,0.00019,21.03593]
[1779113673591,39.24,76650.82,0.0,0.53437,0.00019,21.03233]
[1779113673626,39.24,76650.82,0.0,0.53437,0.00019,21.03233]
[1779113673742,39.24,76650.82,0.0,0.53437,0.00019,21.03233]
[1779113673787,39.24,76650.82,0.0,0.53437,0.00019,21.03233]
[1779113674006,39.23,76649.91,0.0,0.5342,0.00019,21.03287]
[1779113675611,39.23,76642.14,0.0,0.53271,0.00019,21.03735]
[1779113678590,39.23,76637.83,0.0,0.53188,0.00019,21.0397]
[1779113683629,39.23,76645.82,0.0,0.53341,0.00019,21.03526]
[1779113686238,39.23,76646.93,0.0,0.53363,0.00019,21.03461]
[1779113686674,39.23,76646.93,0.0,0.53363,0.00019,21.03461]
[1779113686963,39.23,76647.3,0.0,0.5337,0.00019,21.0344]
[1779113688641,39.23,76647.3,0.0,0.5337,0.00019,21.0344]
[1779113688849,39.23,76641.88,0.0,0.53266,0.00019,21.03749]
[1779113690674,39.23,76634.15,0.0,0.53118,0.00019,21.04164]
[1779113691807,39.23,76634.15,0.0,0.53118,0.00019,21.04164]
[1779113691859,39.23,76634.15,0.0,0.53118,0.00019,21.04164]
[1779113692024,39.23,76629.66,0.0,0.53032,0.00019,21.04392]
[1779113693016,39.23,76629.66,0.0,0.53032,0.00019,21.04392]
[1779113693036,39.23,76629.66,0.0,0.53032,0.00019,21.04392]
[1779113693245,39.23,76629.66,0.0,0.53032,0.00019,21.04392]
[1779113693435,39.23,76631.86,0.0,0.53074,0.00019,21.04281]
[1779113693831,39.23,76631.86,0.0,0.53074,0.00019,21.04281]
[1779113694215,39.23,76631.86,0.0,0.53074,0.00019,21.04281]
[1779113694316,39.23,76638.31,0.0,0.53198,0.00019,21.03944]
[1779113694948,39.23,76643.36,0.0,0.53294,0.00019,21.03665]
[1779113696308,39.23,76647.66,0.0,0.53377,0.00019,21.03418]
[1779113699334,39.23,76646.69,0.0,0.53358,0.00019,21.03475]
[1779113703791,39.23,76645.39,0.0,0.53333,0.00019,21.0355]
[1779113703862,39.23,76645.39,0.0,0.53333,0.00019,21.0355]
[1779113704189,39.23,76645.39,0.0,0.53333,0.00019,21.0355]
[1779113704370,39.23,76643.63,0.0,0.533,0.00019,21.0365]
[1779113704694,39.23,76643.63,0.0,0.533,0.00019,21.0365]
[1779113705106,39.23,76643.63,0.0,0.533,0.00019,21.0365]
[1779113705300,39.23,76643.63,0.0,0.533,0.00019,21.0365]
[1779113705332,39.23,76640.06,0.0,0.53231,0.00019,21.03848]
[1779113707590,39.23,76642.67,0.0,0.53281,0.00019,21.03704]
[1779113707874,39.23,76642.67,0.0,0.53281,0.00019,21.03704]
[1779113707913,39.23,76642.67,0.0,0.53281,0.00019,21.03704]
[1779113708141,39.23,76642.26,0.0,0.53273,0.00019,21.03727]
[1779113709812,39.23,76637.47,0.0,0.53182,0.00019,21.03989]
[1779113712965,39.23,76633.75,0.0,0.5311,0.00019,21.04185]
[1779113713061,39.23,76636.44,0.0,0.53162,0.00019,21.04044]
[1779113714409,39.23,76636.44,0.0,0.53162,0.00019,21.04044]
[1779113717872,39.23,76643.01,0.0,0.53288,0.00019,21.03686]
[1779113722149,39.23,76644.61,0.0,0.53318,0.00019,21.03595]
[1779113722240,39.23,76649.34,0.0,0.53409,0.00019,21.0332]
[1779113723005,39.23,76649.34,0.0,0.53409,0.00019,21.0332]
[1779113723287,39.23,76651.6,0.0,0.53452,0.00019,21.03185]
[1779113724122,39.23,76651.6,0.0,0.53452,0.00019,21.03185]
[1779113724508,39.23,76651.6,0.0,0.53452,0.00019,21.03185]
[1779113724529,39.23,76658.0,0.0,0.53575,0.00019,21.02789]
[1779113725241,39.23,76677.28,0.0,0.53943,0.00019,21.01475]
[1779113725637,39.23,76677.28,0.0,0.53943,0.00019,21.01475]
[1779113726531,39.23,76688.0,0.0,0.54148,0.00019,21.00668]
[1779113726699,39.23,76688.0,0.0,0.54148,0.00019,21.00668]
[1779113726967,39.23,76688.0,0.0,0.54148,0.00019,21.00668]
[1779113727362,39.23,76702.0,0.0,0.54416,0.00019,20.99529]
[1779113727938,39.23,76702.0,0.0,0.54416,0.00019,20.99529]
[1779113729051,39.23,76705.27,0.0,0.54478,0.00019,20.99249]
[1779113730793,39.23,76705.27,0.0,0.54478,0.00019,20.99249]
[1779113731086,39.23,76705.27,0.0,0.54478,0.00019,20.99249]
[1779113731493,39.23,76706.71,0.0,0.54506,0.00019,20.98701]
[1779113733310,39.23,76706.81,0.0,0.54508,0.00019,20.98693]
[1779113733510,39.23,76712.72,0.0,0.54621,0.00019,20.9817]
[1779113734600,39.23,76712.72,0.0,0.54621,0.00019,20.9817]
[1779113734811,39.23,76712.72,0.0,0.54621,0.00019,20.9817]
[1779113735534,39.23,76712.72,0.0,0.54621,0.00019,20.9817]
[1779113735539,39.23,76712.72,0.0,0.54621,0.00019,20.9817]
[1779113734994,39.23,76721.19,0.0,0.54782,0.00019,20.97391]
[1779113735738,39.23,76721.19,0.0,0.54782,0.00019,20.97391]
[1779113736173,39.23,76721.19,0.0,0.54782,0.00019,20.97391]
[1779113736414,39.23,76723.31,0.0,0.54823,0.00019,20.97191]
[1779113738552,39.23,76717.79,0.0,0.54718,0.00019,20.97707]
[1779113741897,39.23,76720.92,0.0,0.54777,0.00019,20.97416]
[1779113743810,39.23,76724.96,0.0,0.54854,0.00019,20.97033]
[1779113743817,39.23,76724.96,0.0,0.54854,0.00019,20.97033]
[1779113743818,39.23,76724.96,0.0,0.54854,0.00019,20.97033]
[1779113744140,39.23,76724.96,0.0,0.54854,0.00019,20.97033]
[1779113744241,39.23,76732.87,0.0,0.55005,0.00019,20.9626]
[1779113746067,39.23,76736.77,0.0,0.55079,0.00019,20.95868]
[1779113750508,39.23,76737.03,0.0,0.55084,0.00019,20.95843]
[1779113750589,39.23,76737.67,0.0,0.55096,0.00019,20.95779]
[1779113750916,39.23,76737.67,0.0,0.55096,0.00019,20.95779]
[1779113751627,39.23,76737.67,0.0,0.55096,0.00019,20.95779]
[1779113751975,39.23,76738.02,0.0,0.55103,0.00019,20.95743]
[1779113752206,39.23,76738.02,0.0,0.55103,0.00019,20.95743]
[1779113752225,39.23,76738.02,0.0,0.55103,0.00019,20.95743]
[1779113752228,39.23,76738.02,0.0,0.55103,0.00019,20.95743]
[1779113752286,39.23,76751.97,0.0,0.55368,0.00019,20.94274]
[1779113753122,39.23,76751.97,0.0,0.55368,0.00019,20.94274]
[1779113753176,39.23,76767.36,0.0,0.55661,0.00019,20.92544]
[1779113754129,39.23,76767.47,0.0,0.55663,0.00019,20.92531]
[1779113755136,39.23,76770.96,0.0,0.55729,0.00019,20.92123]
[1779113758735,39.23,76771.32,0.0,0.55736,0.00019,20.92078]
[1779113758903,39.23,76771.32,0.0,0.55736,0.00019,20.92078]
[1779113758951,39.23,76771.32,0.0,0.55736,0.00019,20.92078]
[1779113759164,39.23,76767.76,0.0,0.55669,0.00019,20.92495]
[1779113760173,39.23,76762.54,0.0,0.5557,0.00019,20.93095]
[1779113762062,39.23,76760.11,0.0,0.55523,0.00019,20.93369]
[1779113762195,39.23,76760.11,0.0,0.55523,0.00019,20.93369]
[1779113762296,39.23,76754.56,0.0,0.55418,0.00019,20.93986]
[1779113764205,39.23,76749.68,0.0,0.55325,0.00019,20.94517]
[1779113766558,39.23,76742.96,0.0,0.55197,0.00019,20.9523]
[1779113768336,39.23,76742.96,0.0,0.55197,0.00019,20.9523]
[1779113768360,39.23,76742.96,0.0,0.55197,0.00019,20.9523]
[1779113768392,39.23,76742.96,0.0,0.55197,0.00019,20.9523]
[1779113768417,39.23,76742.96,0.0,0.55197,0.00019,20.9523]
[1779113768603,39.23,76740.64,0.0,0.55153,0.00019,20.95471]
[1779113770943,39.23,76738.96,0.0,0.55121,0.00019,20.95644]
[1779113771089,39.23,76738.96,0.0,0.55121,0.00019,20.95644]
[1779113771410,39.23,76738.96,0.0,0.55121,0.00019,20.95644]
[1779113771620,39.23,76740.18,0.0,0.55144,0.00019,20.95518]
[1779113773270,39.23,76755.0,0.0,0.55426,0.00019,20.93938]
[1779113774601,39.23,76755.0,0.0,0.55426,0.00019,20.93938]
[1779113774274,39.23,76754.71,0.0,0.55421,0.00019,20.9397]
[1779113775282,39.23,76749.5,0.0,0.55322,0.00019,20.94536]
[1779113776357,39.23,76749.5,0.0,0.55322,0.00019,20.94536]
[1779113776917,39.23,76749.83,0.0,0.55328,0.00019,20.94501]
[1779113778799,39.23,76748.22,0.0,0.55297,0.00019,20.94674]
[1779113779051,39.23,76748.22,0.0,0.55297,0.00019,20.94674]
[1779113779592,39.23,76748.22,0.0,0.55297,0.00019,20.94674]
[1779113779625,39.23,76748.22,0.0,0.55297,0.00019,20.94674]
[1779113779309,39.23,76749.07,0.0,0.55314,0.00019,20.94583]
[1779113780317,39.23,76758.86,0.0,0.555,0.00019,20.93509]
[1779113781323,39.23,76764.4,0.0,0.55605,0.00019,20.9288]
[1779113782149,39.23,76764.4,0.0,0.55605,0.00019,20.9288]
[1779113782297,39.23,76764.4,0.0,0.55605,0.00019,20.9288]
[1779113782412,39.23,76764.4,0.0,0.55605,0.00019,20.9288]
[1779113782417,39.23,76753.55,0.0,0.55399,0.00019,20.94096]
[1779113782929,39.23,76753.55,0.0,0.55399,0.00019,20.94096]
[1779113783666,39.23,76753.38,0.0,0.55396,0.00019,20.94114]
[1779113783681,39.23,76753.38,0.0,0.55396,0.00019,20.94114]
[1779113784347,39.23,76746.5,0.0,0.55265,0.00019,20.94855]
[1779113787060,39.23,76746.29,0.0,0.55261,0.00019,20.94877]
[1779113787262,39.23,76746.29,0.0,0.55261,0.00019,20.94877]
[1779113787493,39.23,76746.29,0.0,0.55261,0.00019,20.94877]
[1779113787552,39.23,76747.96,0.0,0.55293,0.00019,20.947]
[1779113788418,39.23,76752.41,0.0,0.55377,0.00019,20.94219]
[1779113792871,39.22,76752.83,0.0,0.55386,0.00019,20.93748]
[1779113792943,39.22,76752.83,0.0,0.55386,0.00019,20.93748]
[1779113793409,39.22,76752.41,0.0,0.55378,0.00019,20.93794]
[1779113794360,39.22,76752.41,0.0,0.55378,0.00019,20.93794]
[1779113794393,39.22,76752.41,0.0,0.55378,0.00019,20.93794]
[1779113794461,39.22,76743.5,0.0,0.55209,0.00019,20.94746]
[1779113795295,39.22,76743.5,0.0,0.55209,0.00019,20.94746]
[1779113795362,39.22,76743.5,0.0,0.55209,0.00019,20.94746]
[1779113795563,39.22,76743.5,0.0,0.55209,0.00019,20.94746]
[1779113795663,39.22,76735.26,0.0,0.55052,0.00019,20.95593]
[1779113795942,39.22,76735.26,0.0,0.55052,0.00019,20.95593]
[1779113796434,39.22,76735.26,0.0,0.55052,0.00019,20.95593]
[1779113797439,39.22,76725.04,0.0,0.54857,0.00019,20.96598]
[1779113798447,39.22,76724.35,0.0,0.54844,0.00019,20.96664]
[1779113803487,39.22,76724.51,0.0,0.54847,0.00019,20.96646]
[1779113806509,39.22,76718.93,0.0,0.54741,0.00019,20.97171]
[1779113807515,39.22,76713.27,0.0,0.54633,0.00019,20.9769]
[1779113808520,39.22,76717.2,0.0,0.54708,0.00019,20.9733]
[1779113810538,39.21,76723.72,0.0,0.54833,0.00019,20.96718]
[1779113812549,39.21,76716.94,0.0,0.54704,0.00019,20.97353]
[1779113813555,39.21,76712.43,0.0,0.54617,0.00019,20.97764]
[1779113813715,39.21,76712.43,0.0,0.54617,0.00019,20.97764]
[1779113813756,39.21,76712.43,0.0,0.54617,0.00019,20.97764]
[1779113813865,39.21,76712.43,0.0,0.54617,0.00019,20.97764]
[1779113814561,39.22,76711.93,0.0,0.54608,0.00019,20.97809]
[1779113818590,39.22,76706.28,0.0,0.545,0.00019,20.98308]
[1779113819596,39.22,76702.2,0.0,0.54422,0.00019,20.98659]
[1779113820321,39.22,76702.2,0.0,0.54422,0.00019,20.98659]
[1779113820604,39.22,76698.88,0.0,0.54358,0.00019,20.98938]
[1779113823625,39.22,76691.8,0.0,0.54223,0.00019,20.99516]
[1779113824564,39.22,76691.8,0.0,0.54223,0.00019,20.99516]
[1779113826358,39.22,76691.06,0.0,0.54209,0.00019,20.99575]
[1779113826578,39.22,76691.06,0.0,0.54209,0.00019,20.99575]
[1779113826624,39.22,76691.06,0.0,0.54209,0.00019,20.99575]
[1779113826645,39.22,76690.0,0.0,0.54189,0.00019,20.99659]
[1779113827654,39.22,76682.27,0.0,0.54041,0.00019,21.00255]
[1779113828516,39.22,76682.27,0.0,0.54041,0.00019,21.00255]
[1779113828519,39.22,76682.27,0.0,0.54041,0.00019,21.00255]
[1779113828558,39.22,76682.27,0.0,0.54041,0.00019,21.00255]
[1779113828674,39.22,76682.27,0.0,0.54041,0.00019,21.00255]
[1779113828702,39.22,76678.36,0.0,0.53966,0.00019,21.00546]
[1779113828907,39.22,76678.36,0.0,0.53966,0.00019,21.00546]
[1779113830131,39.21,76678.85,0.0,0.53976,0.00019,21.00509]
[1779113830154,39.21,76678.85,0.0,0.53976,0.00019,21.00509]
[1779113830673,39.21,76676.41,0.0,0.53929,0.00019,21.00688]
[1779113832513,39.21,76674.7,0.0,0.53896,0.00019,21.00811]
[1779113832548,39.21,76674.7,0.0,0.53896,0.00019,21.00811]
[1779113832687,39.21,76674.16,0.0,0.53886,0.00019,21.00849]
[1779113832757,39.21,76674.16,0.0,0.53886,0.00019,21.00849]
[1779113833762,39.21,76676.89,0.0,0.53938,0.00019,21.00653]
[1779113834734,39.21,76678.7,0.0,0.53973,0.00019,21.0052]
[1779113835710,39.21,76681.77,0.0,0.54032,0.00019,21.00292]
[1779113839736,39.21,76687.14,0.0,0.54134,0.00019,20.99881]
[1779113840882,39.21,76691.91,0.0,0.54226,0.00019,20.99505]
[1779113845297,39.21,76694.87,0.0,0.54282,0.00019,20.99266]
[1779113845537,39.21,76694.87,0.0,0.54282,0.00019,20.99266]
[1779113845589,39.21,76694.87,0.0,0.54282,0.00019,20.99266]
[1779113845671,39.21,76694.87,0.0,0.54282,0.00019,20.99266]
[1779113845610,39.21,76690.93,0.0,0.54207,0.00019,20.99582]
[1779113845974,39.21,76690.93,0.0,0.54207,0.00019,20.99582]
[1779113847054,39.21,76693.18,0.0,0.5425,0.00019,20.99402]
[1779113847531,39.21,76693.18,0.0,0.5425,0.00019,20.99402]
[1779113847731,39.21,76694.37,0.0,0.54273,0.00019,20.99306]
[1779113848108,39.21,76694.37,0.0,0.54273,0.00019,20.99306]
[1779113848345,39.21,76694.37,0.0,0.54273,0.00019,20.99306]
[1779113848712,39.21,76694.37,0.0,0.54273,0.00019,20.99306]
[1779113848421,39.21,76690.75,0.0,0.54204,0.00019,20.99596]
[1779113848800,39.21,76690.71,0.0,0.54203,0.00019,20.99599]
[1779113850230,39.21,76670.17,0.0,0.5381,0.00019,21.01128]
[1779113851552,39.21,76670.17,0.0,0.5381,0.00019,21.01128]
[1779113851609,39.21,76671.84,0.0,0.53843,0.00019,21.00589]
[1779113852529,39.21,76678.39,0.0,0.53968,0.00019,21.00118]
[1779113852891,39.21,76682.69,0.0,0.5405,0.00019,20.99798]
[1779113855416,39.21,76685.12,0.0,0.54097,0.00019,20.99613]
[1779113860465,39.21,76684.91,0.0,0.54093,0.00019,20.99628]
[1779113863041,39.21,76683.11,0.0,0.54058,0.00019,20.99765]
[1779113863252,39.21,76683.11,0.0,0.54058,0.00019,20.99765]
[1779113863326,39.21,76679.49,0.0,0.53989,0.00019,21.00036]
[1779113864275,39.21,76679.49,0.0,0.53989,0.00019,21.00036]
[1779113864625,39.21,76675.15,0.0,0.53906,0.00019,21.00353]
[1779113866529,39.21,76675.15,0.0,0.53906,0.00019,21.00353]
[1779113866714,39.21,76675.15,0.0,0.53906,0.00019,21.00353]
[1779113866745,39.21,76675.15,0.0,0.53906,0.00019,21.00353]
[1779113866552,39.21,76678.34,0.0,0.53967,0.00019,21.00121]
[1779113867293,39.21,76678.34,0.0,0.53967,0.00019,21.00121]
[1779113867295,39.21,76678.34,0.0,0.53967,0.00019,21.00121]
[1779113867696,39.21,76678.34,0.0,0.53967,0.00019,21.00121]
[1779113867717,39.21,76678.34,0.0,0.53967,0.00019,21.00121]
[1779113867510,39.21,76675.71,0.0,0.53917,0.00019,21.00312]
[1779113868701,39.2,76666.35,0.0,0.53738,0.00019,21.00966]
[1779113871114,39.2,76665.44,0.0,0.5372,0.00019,21.01028]
[1779113873626,39.2,76664.36,0.0,0.537,0.00019,21.011]
[1779113873745,39.2,76664.36,0.0,0.537,0.00019,21.011]
[1779113873749,39.2,76663.73,0.0,0.53688,0.00019,21.01142]
[1779113873997,39.2,76656.04,0.0,0.5354,0.00019,21.01638]
[1779113875728,39.2,76650.87,0.0,0.53441,0.00019,21.01955]
[1779113875928,39.2,76650.87,0.0,0.53441,0.00019,21.01955]
[1779113875985,39.2,76650.87,0.0,0.53441,0.00019,21.01955]
[1779113876292,39.2,76644.21,0.0,0.53313,0.00019,21.02345]
[1779113877756,39.2,76637.26,0.0,0.5318,0.00019,21.02729]
[1779113877804,39.2,76637.26,0.0,0.5318,0.00019,21.02729]
[1779113877994,39.2,76637.26,0.0,0.5318,0.00019,21.02729]
[1779113878796,39.2,76615.01,0.0,0.52753,0.00019,21.03799]
[1779113879792,39.2,76615.01,0.0,0.52753,0.00019,21.03799]
[1779113879307,39.21,76561.38,0.0,0.51722,0.00019,21.05383]
[1779113879930,39.21,76561.38,0.0,0.51722,0.00019,21.05383]
[1779113880318,39.21,76561.38,0.0,0.51722,0.00019,21.05383]
[1779113880388,39.21,76508.19,0.0,0.50697,0.00019,21.0556]
[1779113880919,39.21,76508.19,0.0,0.50697,0.00019,21.0556]
[1779113881096,39.21,76508.19,0.0,0.50697,0.00019,21.0556]
[1779113881164,39.21,76459.31,0.0,0.49755,0.00019,21.04497]
[1779113882337,39.21,76459.31,0.0,0.49755,0.00019,21.04497]
[1779113882400,39.21,76433.84,0.0,0.49264,0.00019,21.03477]
[1779113882968,39.21,76433.84,0.0,0.49264,0.00019,21.03477]
[1779113883050,39.21,76433.84,0.0,0.49264,0.00019,21.03477]
[1779113883529,39.21,76417.94,0.0,0.48957,0.00019,21.02679]
[1779113884068,39.21,76419.8,0.0,0.48993,0.00019,21.02778]
[1779113885085,39.21,76419.8,0.0,0.48993,0.00019,21.02778]
[1779113885404,39.21,76419.8,0.0,0.48993,0.00019,21.02778]
[1779113885536,39.21,76419.8,0.0,0.48993,0.00019,21.02778]
[1779113885642,39.21,76419.8,0.0,0.48993,0.00019,21.02778]
[1779113885650,39.21,76445.12,0.0,0.49481,0.00019,21.03968]
[1779113886174,39.21,76445.12,0.0,0.49481,0.00019,21.03968]
[1779113886340,39.21,76427.73,0.0,0.49146,0.00019,21.03185]
[1779113886949,39.21,76427.73,0.0,0.49146,0.00019,21.03185]
[1779113887054,39.21,76427.73,0.0,0.49146,0.00019,21.03185]
[1779113887180,39.21,76427.73,0.0,0.49146,0.00019,21.03185]
[1779113887690,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113887883,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113888360,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113888388,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113888420,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113888453,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113888633,39.2,76412.68,0.0,0.48855,0.00019,21.02387]
[1779113888798,39.2,76411.11,0.0,0.48825,0.00019,21.02297]
[1779113888985,39.2,76411.11,0.0,0.48825,0.00019,21.02297]
[1779113889308,39.2,76411.11,0.0,0.48825,0.00019,21.02297]
[1779113889715,39.2,76411.11,0.0,0.48825,0.00019,21.02297]
[1779113889323,39.2,76409.47,0.0,0.48793,0.00019,21.02202]
[1779113890080,39.2,76409.47,0.0,0.48793,0.00019,21.02202]
[1779113890715,39.2,76409.47,0.0,0.48793,0.00019,21.02202]
[1779113890766,39.18,76396.28,0.0,0.48538,0.00019,21.01388]
[1779113891816,39.18,76396.28,0.0,0.48538,0.00019,21.01388]
[1779113891914,39.18,76396.28,0.0,0.48538,0.00019,21.01388]
[1779113892444,39.18,76396.28,0.0,0.48538,0.00019,21.01388]
[1779113892489,39.18,76396.28,0.0,0.48538,0.00019,21.01388]
[1779113892761,39.18,76396.28,0.0,0.48538,0.00019,21.01388]
[1779113892766,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893323,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893431,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893548,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893636,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893723,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893729,39.18,76384.47,0.0,0.4831,0.00019,21.00589]
[1779113893826,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894170,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894201,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894546,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894582,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894615,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894797,39.18,76387.48,0.0,0.48368,0.00019,21.00799]
[1779113894633,39.18,76415.17,0.0,0.48902,0.00019,21.02525]
[1779113894839,39.18,76415.17,0.0,0.48902,0.00019,21.02525]
[1779113895219,39.18,76415.17,0.0,0.48902,0.00019,21.02525]
[1779113895247,39.18,76415.17,0.0,0.48902,0.00019,21.02525]
[1779113895365,39.18,76415.17,0.0,0.48902,0.00019,21.02525]
[1779113895653,39.18,76440.87,0.0,0.49398,0.00019,21.03789]
[1779113896444,39.18,76440.87,0.0,0.49398,0.00019,21.03789]
[1779113896545,39.18,76455.74,0.0,0.49685,0.00019,21.04373]
[1779113897481,39.18,76455.74,0.0,0.49685,0.00019,21.04373]
[1779113897555,39.18,76456.58,0.0,0.49701,0.00019,21.04402]
[1779113899102,39.18,76459.45,0.0,0.49757,0.00019,21.04501]
[1779113899130,39.18,76459.45,0.0,0.49757,0.00019,21.04501]
[1779113899161,39.18,76459.45,0.0,0.49757,0.00019,21.04501]
[1779113899441,39.18,76459.45,0.0,0.49757,0.00019,21.04501]
[1779113899464,39.18,76459.45,0.0,0.49757,0.00019,21.04501]
[1779113899768,39.18,76459.88,0.0,0.49765,0.00019,21.04515]
[1779113900104,39.18,76459.88,0.0,0.49765,0.00019,21.04515]
[1779113900235,39.18,76459.88,0.0,0.49765,0.00019,21.04515]
[1779113900309,39.18,76470.44,0.0,0.49969,0.00019,21.04842]
[1779113900985,39.18,76470.44,0.0,0.49969,0.00019,21.04842]
[1779113901024,39.18,76470.44,0.0,0.49969,0.00019,21.04842]
[1779113901106,39.18,76470.44,0.0,0.49969,0.00019,21.04842]
[1779113901431,39.18,76470.44,0.0,0.49969,0.00019,21.04842]
[1779113901495,39.18,76470.44,0.0,0.49969,0.00019,21.04842]
[1779113901616,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113901922,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113901955,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902156,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902195,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902305,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902336,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902384,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902471,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902494,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902587,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902611,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902644,39.18,76468.77,0.0,0.49937,0.00019,21.04794]
[1779113902646,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113902994,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903049,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903591,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903651,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903716,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903740,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903775,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903806,39.18,76463.56,0.0,0.49836,0.00019,21.04635]
[1779113903742,39.18,76457.7,0.0,0.49723,0.00019,21.04441]
[1779113904667,39.18,76457.7,0.0,0.49723,0.00019,21.04441]
[1779113904707,39.18,76457.7,0.0,0.49723,0.00019,21.04441]
[1779113904749,39.18,76457.7,0.0,0.49723,0.00019,21.04441]
[1779113904808,39.18,76457.7,0.0,0.49723,0.00019,21.04441]
[1779113904727,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113904843,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113904868,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113904894,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113904930,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113904958,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113904991,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113905026,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113905038,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113905118,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113905533,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113905562,39.18,76451.31,0.0,0.496,0.00019,21.0421]
[1779113905708,39.18,76461.97,0.0,0.49805,0.00019,21.04584]
[1779113906125,39.18,76461.97,0.0,0.49805,0.00019,21.04584]
[1779113906683,39.18,76461.97,0.0,0.49805,0.00019,21.04584]
[1779113906726,39.18,76487.09,0.0,0.5029,0.00019,21.05245]
[1779113907454,39.18,76487.09,0.0,0.5029,0.00019,21.05245]
[1779113907672,39.18,76490.03,0.0,0.50347,0.00019,21.05302]
[1779113908733,39.18,76490.03,0.0,0.50347,0.00019,21.05302]
[1779113908738,39.18,76492.17,0.0,0.50388,0.00019,21.05341]
[1779113910043,39.18,76490.06,0.0,0.50347,0.00019,21.05303]
[1779113912666,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912676,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912679,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912724,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912782,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912793,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912832,39.18,76488.74,0.0,0.50322,0.00019,21.04857]
[1779113912747,39.18,76491.3,0.0,0.50371,0.00019,21.04905]
[1779113912873,39.18,76491.3,0.0,0.50371,0.00019,21.04905]
[1779113913482,39.18,76491.3,0.0,0.50371,0.00019,21.04905]
[1779113913695,39.18,76491.3,0.0,0.50371,0.00019,21.04905]
[1779113913773,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113914122,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915133,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915297,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915373,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915429,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915485,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915523,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915747,39.18,76497.76,0.0,0.50496,0.00019,21.05011]
[1779113915848,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113915867,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113916348,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113916875,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113916910,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113916945,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113916976,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113917524,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113917552,39.18,76505.84,0.0,0.50652,0.00019,21.05115]
[1779113917651,39.18,76485.72,0.0,0.50264,0.00019,21.04797]
[1779113917901,39.18,76485.72,0.0,0.50264,0.00019,21.04797]
[1779113918362,39.18,76485.72,0.0,0.50264,0.00019,21.04797]
[1779113919460,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920505,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920539,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920565,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920574,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920576,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920601,39.18,76493.68,0.0,0.50417,0.00019,21.04946]
[1779113920678,39.18,76484.76,0.0,0.50245,0.00019,21.04776]
[1779113923039,39.18,76484.04,0.0,0.50231,0.00019,21.04761]
[1779113923095,39.18,76484.04,0.0,0.50231,0.00019,21.04761]
[1779113923397,39.17,76490.07,0.0,0.50347,0.00019,21.04882]
[1779113925079,39.17,76487.7,0.0,0.50302,0.00019,21.04837]
[1779113925082,39.17,76487.7,0.0,0.50302,0.00019,21.04837]
[1779113925155,39.17,76487.7,0.0,0.50302,0.00019,21.04837]
[1779113925414,39.17,76492.08,0.0,0.50386,0.00019,21.04919]
[1779113927155,39.17,76489.45,0.0,0.50335,0.00019,21.04871]
[1779113927160,39.17,76489.45,0.0,0.50335,0.00019,21.04871]
[1779113927199,39.17,76489.45,0.0,0.50335,0.00019,21.04871]
[1779113927425,39.17,76489.97,0.0,0.50345,0.00019,21.04881]
[1779113928520,39.17,76489.97,0.0,0.50345,0.00019,21.04881]
[1779113928529,39.17,76489.97,0.0,0.50345,0.00019,21.04881]
[1779113928536,39.17,76489.97,0.0,0.50345,0.00019,21.04881]
[1779113928554,39.17,76489.97,0.0,0.50345,0.00019,21.04881]
[1779113928622,39.17,76501.79,0.0,0.50574,0.00019,21.05067]
[1779113929173,39.17,76501.79,0.0,0.50574,0.00019,21.05067]
[1779113929218,39.17,76501.79,0.0,0.50574,0.00019,21.05067]
[1779113929640,39.17,76507.55,0.0,0.50685,0.00019,21.05133]
[1779113931452,39.17,76504.06,0.0,0.50617,0.00019,21.05095]
[1779113933217,39.17,76503.84,0.0,0.50613,0.00019,21.05093]
[1779113933219,39.17,76503.84,0.0,0.50613,0.00019,21.05093]
[1779113933246,39.17,76503.84,0.0,0.50613,0.00019,21.05093]
[1779113933253,39.17,76503.84,0.0,0.50613,0.00019,21.05093]
[1779113933467,39.17,76504.29,0.0,0.50622,0.00019,21.05098]
[1779113935198,39.17,76505.51,0.0,0.50645,0.00019,21.05112]
[1779113935200,39.17,76505.51,0.0,0.50645,0.00019,21.05112]
[1779113935235,39.17,76505.51,0.0,0.50645,0.00019,21.05112]
[1779113935480,39.17,76508.31,0.0,0.50699,0.00019,21.05141]
[1779113936577,39.17,76508.31,0.0,0.50699,0.00019,21.05141]
[1779113936663,39.17,76508.31,0.0,0.50699,0.00019,21.05141]
[1779113936744,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938412,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938434,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938436,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938489,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938522,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938529,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938581,39.17,76505.61,0.0,0.50647,0.00019,21.05113]
[1779113938601,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113938904,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113938937,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113939003,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113939082,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113939242,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113939275,39.17,76485.97,0.0,0.50268,0.00019,21.04802]
[1779113939716,39.17,76474.41,0.0,0.50045,0.00019,21.0453]
[1779113939884,39.17,76474.41,0.0,0.50045,0.00019,21.0453]
[1779113939919,39.17,76474.41,0.0,0.50045,0.00019,21.0453]
[1779113940311,39.17,76474.41,0.0,0.50045,0.00019,21.0453]
[1779113940361,39.17,76474.41,0.0,0.50045,0.00019,21.0453]
[1779113940683,39.17,76457.98,0.0,0.49728,0.00019,21.0403]
[1779113941637,39.17,76457.98,0.0,0.49728,0.00019,21.0403]
[1779113941855,39.17,76458.28,0.0,0.49734,0.00019,21.0404]
[1779113942171,39.17,76458.28,0.0,0.49734,0.00019,21.0404]
[1779113942259,39.17,76458.28,0.0,0.49734,0.00019,21.0404]
[1779113942873,39.17,76470.79,0.0,0.49975,0.00019,21.04431]
[1779113943690,39.17,76470.79,0.0,0.49975,0.00019,21.04431]
[1779113944034,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113944114,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113944553,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113944914,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113944936,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113945000,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113945082,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113945134,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113945765,39.17,76472.01,0.0,0.49999,0.00019,21.04465]
[1779113945808,39.17,76459.05,0.0,0.49748,0.00019,21.04067]
[1779113946903,39.17,76459.05,0.0,0.49748,0.00019,21.04067]
[1779113946909,39.17,76459.05,0.0,0.49748,0.00019,21.04067]
[1779113946925,39.17,76459.05,0.0,0.49748,0.00019,21.04067]
[1779113946948,39.17,76459.05,0.0,0.49748,0.00019,21.04067]
[1779113946982,39.17,76459.05,0.0,0.49748,0.00019,21.04067]
[1779113947575,39.17,76456.21,0.0,0.49694,0.00019,21.03968]
[1779113948291,39.17,76456.21,0.0,0.49694,0.00019,21.03968]
[1779113948334,39.17,76456.21,0.0,0.49694,0.00019,21.03968]
[1779113948397,39.17,76456.21,0.0,0.49694,0.00019,21.03968]
[1779113948420,39.17,76456.21,0.0,0.49694,0.00019,21.03968]
[1779113948582,39.17,76450.75,0.0,0.49588,0.00019,21.03768]
[1779113949508,39.17,76450.75,0.0,0.49588,0.00019,21.03768]
[1779113949593,39.17,76450.75,0.0,0.49588,0.00019,21.03768]
[1779113949690,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950059,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950096,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950596,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950617,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950691,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950884,39.17,76441.59,0.0,0.49411,0.00019,21.03399]
[1779113950819,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113950996,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113951044,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113951060,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113951072,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113951151,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113951200,39.17,76430.32,0.0,0.49194,0.00019,21.02888]
[1779113951841,39.17,76419.31,0.0,0.48981,0.00019,21.02329]
[1779113952021,39.17,76419.31,0.0,0.48981,0.00019,21.02329]
[1779113952780,39.17,76419.31,0.0,0.48981,0.00019,21.02329]
[1779113952787,39.17,76419.31,0.0,0.48981,0.00019,21.02329]
[1779113952834,39.17,76409.39,0.0,0.48789,0.00019,21.01774]
[1779113952917,39.17,76409.39,0.0,0.48789,0.00019,21.01774]
[1779113953712,39.17,76409.39,0.0,0.48789,0.00019,21.01774]
[1779113953752,39.17,76409.39,0.0,0.48789,0.00019,21.01774]
[1779113953811,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954556,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954570,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954576,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954596,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954620,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954707,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954741,39.17,76411.91,0.0,0.48838,0.00019,21.01919]
[1779113954832,39.17,76421.5,0.0,0.49023,0.00019,21.02445]
[1779113955716,39.17,76412.78,0.0,0.48855,0.00019,21.01969]
[1779113961247,39.16,76411.03,0.0,0.48821,0.00019,21.01868]
[1779113961614,39.16,76411.03,0.0,0.48821,0.00019,21.01868]
[1779113961618,39.16,76411.03,0.0,0.48821,0.00019,21.01868]
[1779113961673,39.16,76411.03,0.0,0.48821,0.00019,21.01868]
[1779113961725,39.16,76411.03,0.0,0.48821,0.00019,21.01868]
[1779113961891,39.16,76411.03,0.0,0.48821,0.00019,21.01868]
[1779113961783,39.16,76408.73,0.0,0.48776,0.00019,21.01734]
[1779113961948,39.16,76408.73,0.0,0.48776,0.00019,21.01734]
[1779113962805,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963011,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963044,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963102,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963132,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963776,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963809,39.16,76417.6,0.0,0.48947,0.00019,21.02236]
[1779113963848,39.16,76415.82,0.0,0.48913,0.00019,21.02138]
[1779113965401,39.16,76415.82,0.0,0.48913,0.00019,21.02138]
[1779113965441,39.16,76415.82,0.0,0.48913,0.00019,21.02138]
[1779113965690,39.16,76415.82,0.0,0.48913,0.00019,21.02138]
[1779113965761,39.16,76415.82,0.0,0.48913,0.00019,21.02138]
[1779113965846,39.16,76415.82,0.0,0.48913,0.00019,21.02138]
[1779113965827,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113966891,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113966921,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113966922,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113966930,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113967708,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113967717,39.16,76419.71,0.0,0.48988,0.00019,21.0235]
[1779113967807,39.16,76427.43,0.0,0.49137,0.00019,21.02747]
[1779113969115,39.16,76427.43,0.0,0.49137,0.00019,21.02747]
[1779113969589,39.16,76427.43,0.0,0.49137,0.00019,21.02747]
[1779113969638,39.16,76427.43,0.0,0.49137,0.00019,21.02747]
[1779113969655,39.16,76427.43,0.0,0.49137,0.00019,21.02747]
[1779113969894,39.16,76448.06,0.0,0.49536,0.00019,21.03664]
[1779113970845,39.16,76456.94,0.0,0.49707,0.00019,21.03994]
[1779113971339,39.16,76456.94,0.0,0.49707,0.00019,21.03994]
[1779113971449,39.16,76456.94,0.0,0.49707,0.00019,21.03994]
[1779113971750,39.16,76457.79,0.0,0.49724,0.00019,21.03603]
[1779113972414,39.16,76457.79,0.0,0.49724,0.00019,21.03603]
[1779113972455,39.16,76457.79,0.0,0.49724,0.00019,21.03603]
[1779113972495,39.16,76457.79,0.0,0.49724,0.00019,21.03603]
[1779113972811,39.16,76457.79,0.0,0.49724,0.00019,21.03603]
[1779113972912,39.16,76472.94,0.0,0.50016,0.00019,21.0407]
[1779113973454,39.16,76472.94,0.0,0.50016,0.00019,21.0407]
[1779113973487,39.16,76472.94,0.0,0.50016,0.00019,21.0407]
[1779113973765,39.16,76473.08,0.0,0.50019,0.00019,21.04074]
[1779113974131,39.16,76473.08,0.0,0.50019,0.00019,21.04074]
[1779113974163,39.16,76473.08,0.0,0.50019,0.00019,21.04074]
[1779113974770,39.16,76481.08,0.0,0.50173,0.00019,21.04274]
[1779113975805,39.16,76481.08,0.0,0.50173,0.00019,21.04274]
[1779113975861,39.16,76482.31,0.0,0.50197,0.00019,21.04302]
[1779113977791,39.16,76490.02,0.0,0.50346,0.00019,21.04461]
[1779113979725,39.16,76492.19,0.0,0.50388,0.00019,21.045]
[1779113979767,39.16,76492.19,0.0,0.50388,0.00019,21.045]
[1779113979907,39.16,76482.74,0.0,0.50205,0.00019,21.04312]
[1779113980733,39.16,76482.74,0.0,0.50205,0.00019,21.04312]
[1779113980762,39.16,76482.74,0.0,0.50205,0.00019,21.04312]
[1779113980834,39.16,76475.64,0.0,0.50068,0.00019,21.04141]
[1779113981522,39.16,76475.64,0.0,0.50068,0.00019,21.04141]
[1779113981557,39.16,76475.64,0.0,0.50068,0.00019,21.04141]
[1779113981574,39.16,76475.64,0.0,0.50068,0.00019,21.04141]
[1779113981926,39.16,76482.3,0.0,0.50197,0.00019,21.04302]
[1779113982032,39.16,76482.3,0.0,0.50197,0.00019,21.04302]
[1779113982044,39.16,76482.3,0.0,0.50197,0.00019,21.04302]
[1779113982075,39.16,76482.3,0.0,0.50197,0.00019,21.04302]
[1779113982857,39.16,76484.71,0.0,0.50243,0.00019,21.04355]
[1779113983900,39.15,76491.17,0.0,0.50368,0.00019,21.04482]
[1779113984079,39.15,76491.17,0.0,0.50368,0.00019,21.04482]
[1779113984115,39.15,76491.17,0.0,0.50368,0.00019,21.04482]
[1779113984841,39.15,76491.25,0.0,0.50369,0.00019,21.04483]
[1779113985124,39.15,76491.25,0.0,0.50369,0.00019,21.04483]
[1779113985930,39.14,76502.37,0.0,0.50584,0.00019,21.04654]
[1779113986866,39.14,76502.37,0.0,0.50584,0.00019,21.04654]
[1779113986879,39.14,76502.37,0.0,0.50584,0.00019,21.04654]
[1779113986902,39.14,76502.37,0.0,0.50584,0.00019,21.04654]
[1779113986895,39.14,76503.77,0.0,0.50611,0.00019,21.04671]
[1779113987531,39.14,76503.77,0.0,0.50611,0.00019,21.04671]
[1779113987535,39.14,76503.77,0.0,0.50611,0.00019,21.04671]
[1779113987546,39.14,76503.77,0.0,0.50611,0.00019,21.04671]
[1779113987931,39.14,76513.34,0.0,0.50796,0.00019,21.04762]
[1779113988565,39.14,76513.34,0.0,0.50796,0.00019,21.04762]
[1779113988590,39.14,76513.34,0.0,0.50796,0.00019,21.04762]
[1779113988884,39.15,76516.5,0.0,0.50857,0.00019,21.04783]
[1779113990884,39.15,76508.17,0.0,0.50696,0.00019,21.04719]
[1779113991292,39.15,76508.17,0.0,0.50696,0.00019,21.04719]
[1779113991664,39.15,76508.17,0.0,0.50696,0.00019,21.04719]
[1779113991680,39.15,76508.17,0.0,0.50696,0.00019,21.04719]
[1779113991891,39.15,76517.97,0.0,0.50886,0.00019,21.0479]
[1779113992133,39.15,76517.97,0.0,0.50886,0.00019,21.0479]
[1779113992899,39.15,76521.56,0.0,0.50955,0.00019,21.04805]
[1779113993102,39.15,76521.56,0.0,0.50955,0.00019,21.04805]
[1779113993168,39.15,76521.56,0.0,0.50955,0.00019,21.04805]
[1779113993220,39.15,76521.56,0.0,0.50955,0.00019,21.04805]
[1779113993932,39.15,76537.95,0.0,0.51271,0.00019,21.0479]
[1779113995621,39.15,76537.95,0.0,0.51271,0.00019,21.0479]
[1779113995652,39.15,76537.95,0.0,0.51271,0.00019,21.0479]
[1779113995718,39.15,76537.95,0.0,0.51271,0.00019,21.0479]
[1779113995772,39.15,76537.95,0.0,0.51271,0.00019,21.0479]
[1779113995919,39.15,76538.4,0.0,0.5128,0.00019,21.04787]
[1779113996381,39.15,76538.4,0.0,0.5128,0.00019,21.04787]
[1779113996934,39.15,76550.19,0.0,0.51507,0.00019,21.04692]
[1779113997934,39.15,76554.78,0.0,0.51596,0.00019,21.04636]
[1779113998429,39.15,76554.78,0.0,0.51596,0.00019,21.04636]
[1779113998446,39.15,76554.78,0.0,0.51596,0.00019,21.04636]
[1779113998478,39.15,76554.78,0.0,0.51596,0.00019,21.04636]
[1779113998943,39.15,76555.36,0.0,0.51607,0.00019,21.04628]
[1779113999263,39.15,76555.36,0.0,0.51607,0.00019,21.04628]
[1779113999528,39.15,76555.36,0.0,0.51607,0.00019,21.04628]
[1779113999541,39.15,76555.36,0.0,0.51607,0.00019,21.04628]
[1779113999951,39.14,76555.37,0.0,0.51607,0.00019,21.04628]
[1779114000955,39.14,76563.47,0.0,0.51763,0.00019,21.04502]
[1779114001272,39.14,76563.47,0.0,0.51763,0.00019,21.04502]
[1779114001411,39.14,76563.5,0.0,0.51764,0.00019,21.04502]
[1779114001971,39.14,76563.5,0.0,0.51764,0.00019,21.04502]
[1779114001982,39.14,76563.5,0.0,0.51764,0.00019,21.04502]
[1779114001993,39.14,76563.5,0.0,0.51764,0.00019,21.04502]
[1779114002288,39.14,76563.5,0.0,0.51764,0.00019,21.04502]
[1779114002306,39.14,76563.5,0.0,0.51764,0.00019,21.04502]
[1779114002916,39.14,76571.24,0.0,0.51913,0.00019,21.04351]
[1779114003142,39.14,76571.24,0.0,0.51913,0.00019,21.04351]
[1779114003361,39.14,76571.24,0.0,0.51913,0.00019,21.04351]
[1779114003811,39.14,76571.24,0.0,0.51913,0.00019,21.04351]
[1779114003890,39.14,76571.24,0.0,0.51913,0.00019,21.04351]
[1779114003898,39.14,76579.5,0.0,0.52073,0.00019,21.04158]
[1779114004146,39.14,76595.45,0.0,0.5238,0.00019,21.0369]
[1779114005345,39.14,76595.45,0.0,0.5238,0.00019,21.0369]
[1779114005611,39.14,76599.51,0.0,0.52458,0.00019,21.03551]
[1779114006137,39.14,76599.51,0.0,0.52458,0.00019,21.03551]
[1779114006228,39.14,76599.51,0.0,0.52458,0.00019,21.03551]
[1779114006555,39.14,76599.83,0.0,0.52464,0.00019,21.0354]
[1779114007340,39.14,76599.83,0.0,0.52464,0.00019,21.0354]
[1779114007460,39.14,76599.83,0.0,0.52464,0.00019,21.0354]
[1779114007919,39.15,76600.16,0.0,0.5247,0.00019,21.03528]
[1779114008637,39.15,76615.66,0.0,0.52769,0.00019,21.02918]
[1779114009254,39.15,76615.66,0.0,0.52769,0.00019,21.02918]
[1779114009326,39.15,76615.66,0.0,0.52769,0.00019,21.02918]
[1779114009884,39.15,76617.61,0.0,0.52806,0.00019,21.02833]
[1779114010745,39.15,76609.07,0.0,0.52642,0.00019,21.03192]
[1779114011982,39.15,76609.07,0.0,0.52642,0.00019,21.03192]
[1779114012089,39.15,76609.07,0.0,0.52642,0.00019,21.03192]
[1779114014614,39.14,76605.08,0.0,0.52565,0.00019,21.03347]
[1779114015229,39.14,76605.08,0.0,0.52565,0.00019,21.03347]
[1779114015354,39.14,76605.08,0.0,0.52565,0.00019,21.03347]
[1779114015456,39.15,76606.42,0.0,0.52591,0.00019,21.03296]
[1779114016024,39.15,76606.42,0.0,0.52591,0.00019,21.03296]
[1779114016789,39.15,76596.05,0.0,0.52391,0.00019,21.0367]
[1779114017380,39.15,76596.05,0.0,0.52391,0.00019,21.0367]
[1779114017421,39.14,76594.52,0.0,0.52362,0.00019,21.03721]
[1779114020031,39.14,76595.51,0.0,0.52381,0.00019,21.03688]
[1779114020208,39.14,76595.51,0.0,0.52381,0.00019,21.03688]
[1779114020246,39.14,76595.51,0.0,0.52381,0.00019,21.03688]
[1779114020799,39.14,76595.51,0.0,0.52381,0.00019,21.03688]
[1779114020933,39.14,76595.51,0.0,0.52381,0.00019,21.03688]
[1779114020965,39.14,76593.29,0.0,0.52338,0.00019,21.03761]
[1779114021604,39.14,76593.29,0.0,0.52338,0.00019,21.03761]
[1779114021719,39.14,76593.29,0.0,0.52338,0.00019,21.03761]
[1779114021791,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023642,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023667,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023707,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023722,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023811,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023867,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023901,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023910,39.14,76577.45,0.0,0.52033,0.00019,21.04209]
[1779114023936,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024005,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024167,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024223,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024316,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024321,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024585,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024680,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024737,39.14,76564.47,0.0,0.51783,0.00019,21.04484]
[1779114024799,39.14,76557.8,0.0,0.51654,0.00019,21.04594]
[1779114025734,39.14,76548.3,0.0,0.51471,0.00019,21.04712]
[1779114026562,39.14,76548.3,0.0,0.51471,0.00019,21.04712]
[1779114026597,39.14,76551.53,0.0,0.51533,0.00019,21.04677]
[1779114027458,39.14,76544.38,0.0,0.51395,0.00019,21.04747]
[1779114028874,39.14,76540.07,0.0,0.51312,0.00019,21.04778]
[1779114030775,39.14,76540.07,0.0,0.51312,0.00019,21.04778]
[1779114030878,39.14,76545.85,0.0,0.51424,0.00019,21.04735]
[1779114031216,39.14,76545.85,0.0,0.51424,0.00019,21.04735]
[1779114031276,39.14,76545.85,0.0,0.51424,0.00019,21.04735]
[1779114031321,39.14,76545.85,0.0,0.51424,0.00019,21.04735]
[1779114031378,39.14,76547.63,0.0,0.51458,0.00019,21.04297]
[1779114034874,39.14,76535.21,0.0,0.51218,0.00019,21.0438]
[1779114037701,39.13,76534.93,0.0,0.51213,0.00019,21.04381]
[1779114037731,39.13,76534.93,0.0,0.51213,0.00019,21.04381]
[1779114037877,39.13,76534.93,0.0,0.51213,0.00019,21.04381]
[1779114038053,39.13,76534.93,0.0,0.51213,0.00019,21.04381]
[1779114038063,39.13,76534.93,0.0,0.51213,0.00019,21.04381]
[1779114038895,39.13,76541.02,0.0,0.51331,0.00019,21.04351]
[1779114038998,39.13,76585.02,0.0,0.52179,0.00019,21.03588]
[1779114039612,39.13,76676.35,0.0,0.53936,0.00019,20.9897]
[1779114040810,39.13,76676.35,0.0,0.53936,0.00019,20.9897]
[1779114040907,39.08,76689.77,0.0,0.54198,0.00019,20.97926]
[1779114041932,39.08,76694.07,0.0,0.5428,0.00019,20.97578]
[1779114043944,39.08,76684.55,0.0,0.54097,0.00019,20.98334]
[1779114047798,39.08,76688.11,0.0,0.54166,0.00019,20.98057]
[1779114047829,39.08,76688.11,0.0,0.54166,0.00019,20.98057]
[1779114048063,39.08,76688.11,0.0,0.54166,0.00019,20.98057]
[1779114047893,39.08,76697.7,0.0,0.5435,0.00019,20.97278]
[1779114048099,39.08,76697.7,0.0,0.5435,0.00019,20.97278]
[1779114048178,39.08,76697.7,0.0,0.5435,0.00019,20.97278]
[1779114048366,39.08,76697.7,0.0,0.5435,0.00019,20.97278]
[1779114048388,39.08,76697.7,0.0,0.5435,0.00019,20.97278]
[1779114048749,39.08,76689.53,0.0,0.54193,0.00019,20.97944]
[1779114049355,39.08,76689.53,0.0,0.54193,0.00019,20.97944]
[1779114049430,39.08,76690.12,0.0,0.54204,0.00019,20.97897]
[1779114054447,39.08,76685.66,0.0,0.54119,0.00019,20.98248]
[1779114055262,39.08,76685.66,0.0,0.54119,0.00019,20.98248]
[1779114055682,39.08,76685.66,0.0,0.54119,0.00019,20.98248]
[1779114055827,39.08,76685.66,0.0,0.54119,0.00019,20.98248]
[1779114055848,39.08,76681.2,0.0,0.54033,0.00019,20.98589]
[1779114056246,39.08,76681.2,0.0,0.54033,0.00019,20.98589]
[1779114056379,39.08,76681.2,0.0,0.54033,0.00019,20.98589]
[1779114056384,39.08,76681.2,0.0,0.54033,0.00019,20.98589]
[1779114056632,39.08,76671.51,0.0,0.53847,0.00019,20.99297]
[1779114057577,39.08,76671.51,0.0,0.53847,0.00019,20.99297]
[1779114057969,39.06,76671.75,0.0,0.53853,0.00019,20.99274]
[1779114058861,39.06,76671.75,0.0,0.53853,0.00019,20.99274]
[1779114058951,39.06,76680.62,0.0,0.54023,0.00019,20.98625]
[1779114059098,39.06,76680.62,0.0,0.54023,0.00019,20.98625]
[1779114060015,39.06,76674.07,0.0,0.53898,0.00019,20.99108]
[1779114061849,39.06,76666.82,0.0,0.53758,0.00019,20.99617]
[1779114062682,39.06,76666.82,0.0,0.53758,0.00019,20.99617]
[1779114062890,39.06,76666.82,0.0,0.53758,0.00019,20.99617]
[1779114062913,39.06,76670.24,0.0,0.53824,0.00019,20.99379]
[1779114063423,39.06,76670.24,0.0,0.53824,0.00019,20.99379]
[1779114063467,39.06,76670.24,0.0,0.53824,0.00019,20.99379]
[1779114063572,39.06,76670.24,0.0,0.53824,0.00019,20.99379]
[1779114063739,39.06,76670.24,0.0,0.53824,0.00019,20.99379]
[1779114063936,39.06,76670.24,0.0,0.53824,0.00019,20.99379]
[1779114064035,39.06,76689.81,0.0,0.542,0.00019,20.97911]
[1779114065452,39.05,76698.09,0.0,0.5436,0.00019,20.97233]
[1779114066461,39.04,76693.9,0.0,0.5428,0.00019,20.97575]
[1779114069082,39.03,76695.64,0.0,0.54315,0.00019,20.97424]
[1779114069479,39.0,76698.96,0.0,0.54381,0.00019,20.97131]
[1779114070486,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114071423,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114071680,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114071684,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114072052,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114072064,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114072096,38.97,76708.05,0.0,0.54558,0.00019,20.96329]
[1779114072078,38.96,76714.04,0.0,0.54674,0.00019,20.95782]
[1779114072971,38.96,76714.04,0.0,0.54674,0.00019,20.95782]
[1779114073015,38.96,76714.04,0.0,0.54674,0.00019,20.95782]
[1779114073058,38.96,76714.04,0.0,0.54674,0.00019,20.95782]
[1779114073089,38.96,76714.04,0.0,0.54674,0.00019,20.95782]
[1779114073034,38.96,76721.93,0.0,0.54826,0.00019,20.9504]
[1779114073885,38.96,76721.93,0.0,0.54826,0.00019,20.9504]
[1779114073916,38.96,76721.93,0.0,0.54826,0.00019,20.9504]
[1779114073990,38.96,76721.93,0.0,0.54826,0.00019,20.9504]
[1779114074031,38.96,76721.93,0.0,0.54826,0.00019,20.9504]
[1779114074092,38.96,76715.84,0.0,0.54709,0.00019,20.95615]
[1779114074522,38.96,76715.84,0.0,0.54709,0.00019,20.95613]
[1779114075534,38.96,76706.6,0.0,0.54531,0.00019,20.96452]
[1779114076490,38.96,76706.6,0.0,0.54531,0.00019,20.96452]
[1779114076499,38.96,76706.6,0.0,0.54531,0.00019,20.96452]
[1779114076573,38.96,76706.6,0.0,0.54531,0.00019,20.96452]
[1779114076650,38.96,76720.23,0.0,0.54793,0.00019,20.952]
[1779114077891,38.96,76720.23,0.0,0.54793,0.00019,20.952]
[1779114077964,38.96,76720.23,0.0,0.54793,0.00019,20.952]
[1779114078095,38.96,76720.23,0.0,0.54793,0.00019,20.952]
[1779114078163,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078310,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078394,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078479,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078523,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078597,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078637,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078666,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078788,38.95,76723.48,0.0,0.54857,0.00019,20.94879]
[1779114078957,38.94,76702.85,0.0,0.54461,0.00019,20.96767]
[1779114080576,38.93,76701.28,0.0,0.54431,0.00019,20.96902]
[1779114082147,38.93,76701.28,0.0,0.54431,0.00019,20.96902]
[1779114082168,38.93,76701.28,0.0,0.54431,0.00019,20.96902]
[1779114082592,38.93,76698.77,0.0,0.54383,0.00019,20.97115]
[1779114084164,38.93,76698.77,0.0,0.54383,0.00019,20.97115]
[1779114084176,38.93,76698.77,0.0,0.54383,0.00019,20.97115]
[1779114083601,38.93,76693.89,0.0,0.54289,0.00019,20.97523]
[1779114084206,38.93,76693.89,0.0,0.54289,0.00019,20.97523]
[1779114084605,38.93,76689.52,0.0,0.54205,0.00019,20.97877]
[1779114087632,38.92,76703.52,0.0,0.54475,0.00019,20.96702]
[1779114088637,38.92,76703.52,0.0,0.54475,0.00019,20.96702]
[1779114091658,38.92,76695.51,0.0,0.54322,0.00019,20.9696]
[1779114092533,38.92,76695.51,0.0,0.54322,0.00019,20.9696]
[1779114092617,38.92,76695.51,0.0,0.54322,0.00019,20.9696]
[1779114092717,38.92,76689.29,0.0,0.54202,0.00019,20.97468]
[1779114095472,38.92,76687.71,0.0,0.54172,0.00019,20.97593]
[1779114095479,38.92,76687.71,0.0,0.54172,0.00019,20.97593]
[1779114095498,38.92,76687.71,0.0,0.54172,0.00019,20.97593]
[1779114095682,38.92,76686.83,0.0,0.54155,0.00019,20.97662]
[1779114096414,38.92,76686.83,0.0,0.54155,0.00019,20.97662]
[1779114096423,38.92,76686.83,0.0,0.54155,0.00019,20.97662]
[1779114096690,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114097221,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114097261,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114097629,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114097645,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114097719,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114097761,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114098058,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114098086,38.91,76688.44,0.0,0.54186,0.00019,20.97534]
[1779114100720,38.91,76692.73,0.0,0.54269,0.00019,20.97186]
[1779114102621,38.91,76692.39,0.0,0.54262,0.00019,20.97213]
[1779114102723,38.91,76692.39,0.0,0.54262,0.00019,20.97213]
[1779114102790,38.91,76698.42,0.0,0.54379,0.00019,20.96711]
[1779114106892,38.91,76698.38,0.0,0.54378,0.00019,20.96714]
[1779114106930,38.91,76698.38,0.0,0.54378,0.00019,20.96714]
[1779114106970,38.91,76700.38,0.0,0.54417,0.00019,20.96543]
[1779114108476,38.91,76698.26,0.0,0.54376,0.00019,20.96724]
[1779114108682,38.91,76698.26,0.0,0.54376,0.00019,20.96724]
[1779114108792,38.91,76698.26,0.0,0.54376,0.00019,20.96724]
[1779114108854,38.91,76698.26,0.0,0.54376,0.00019,20.96724]
[1779114108939,38.91,76683.46,0.0,0.5409,0.00019,20.97923]
[1779114110800,38.91,76677.93,0.0,0.53984,0.00019,20.98343]
[1779114113491,38.91,76676.18,0.0,0.5395,0.00019,20.98473]
[1779114113504,38.91,76676.18,0.0,0.5395,0.00019,20.98473]
[1779114113659,38.91,76676.18,0.0,0.5395,0.00019,20.98473]
[1779114113687,38.91,76676.18,0.0,0.5395,0.00019,20.98473]
[1779114113789,38.91,76676.18,0.0,0.5395,0.00019,20.98473]
[1779114113864,38.91,76676.18,0.0,0.5395,0.00019,20.98473]
[1779114113903,38.91,76666.79,0.0,0.53769,0.00019,20.99144]
[1779114115827,38.9,76663.54,0.0,0.53706,0.00019,20.99366]
[1779114120084,38.9,76664.22,0.0,0.53719,0.00019,20.99319]
[1779114120148,38.9,76664.22,0.0,0.53719,0.00019,20.99319]
[1779114120167,38.9,76658.18,0.0,0.53603,0.00019,20.9972]
[1779114120977,38.9,76651.16,0.0,0.53467,0.00019,21.00163]
[1779114122876,38.9,76646.56,0.0,0.53378,0.00019,21.0044]
[1779114124896,38.89,76650.93,0.0,0.53463,0.00019,21.00176]
[1779114126907,38.89,76646.0,0.0,0.53368,0.00019,21.00472]
[1779114127912,38.89,76653.99,0.0,0.53522,0.00019,20.99984]
[1779114130037,38.89,76651.85,0.0,0.53481,0.00019,21.00118]
[1779114130085,38.89,76651.85,0.0,0.53481,0.00019,21.00118]
[1779114130138,38.89,76652.23,0.0,0.53489,0.00019,21.00094]
[1779114130793,38.89,76652.23,0.0,0.53489,0.00019,21.00094]
[1779114130833,38.89,76652.23,0.0,0.53489,0.00019,21.00094]
[1779114130934,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114131650,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114131659,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114131812,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114131914,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114131995,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114132064,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114132198,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114132230,38.89,76652.23,0.0,0.53489,0.00019,21.00093]
[1779114132203,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114132234,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114132361,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114132438,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114132606,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114132667,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114133201,38.88,76667.83,0.0,0.5379,0.00019,20.99064]
[1779114132947,38.88,76668.87,0.0,0.53811,0.00019,20.98991]
[1779114133267,38.88,76668.87,0.0,0.53811,0.00019,20.98991]
[1779114133366,38.88,76668.87,0.0,0.53811,0.00019,20.98991]
[1779114133400,38.88,76668.87,0.0,0.53811,0.00019,20.98991]
[1779114133955,38.88,76681.67,0.0,0.54058,0.00019,20.9805]
[1779114134961,38.88,76672.18,0.0,0.53875,0.00019,20.98754]
[1779114136222,38.88,76672.18,0.0,0.53875,0.00019,20.98754]
[1779114136177,38.88,76669.1,0.0,0.53815,0.00019,20.98973]
[1779114136323,38.88,76669.1,0.0,0.53815,0.00019,20.98973]
[1779114136975,38.88,76669.1,0.0,0.53815,0.00019,20.98973]
[1779114137982,38.88,76662.51,0.0,0.53688,0.00019,20.99426]
[1779114139131,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114139350,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114139489,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114139712,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114139858,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114140107,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114140139,38.88,76669.12,0.0,0.53816,0.00019,20.98971]
[1779114140179,38.88,76683.74,0.0,0.54098,0.00019,20.97888]
[1779114142014,38.88,76695.83,0.0,0.54332,0.00019,20.96912]
[1779114143021,38.88,76698.39,0.0,0.54381,0.00019,20.96696]
[1779114144733,38.88,76694.66,0.0,0.54309,0.00019,20.9701]
[1779114144886,38.88,76694.66,0.0,0.54309,0.00019,20.9701]
[1779114145138,38.88,76694.66,0.0,0.54309,0.00019,20.9701]
[1779114145221,38.88,76678.27,0.0,0.53993,0.00019,20.98305]
[1779114145362,38.88,76678.27,0.0,0.53993,0.00019,20.98305]
[1779114146068,38.88,76678.27,0.0,0.53993,0.00019,20.98305]
[1779114146500,38.88,76678.27,0.0,0.53993,0.00019,20.98305]
[1779114146555,38.88,76678.27,0.0,0.53993,0.00019,20.98305]
[1779114147075,38.88,76673.12,0.0,0.53893,0.00019,20.98685]
[1779114148081,38.88,76681.01,0.0,0.54046,0.00019,20.98098]
[1779114149270,38.88,76683.87,0.0,0.54101,0.00019,20.97878]
[1779114149320,38.88,76683.87,0.0,0.54101,0.00019,20.97878]
[1779114149363,38.88,76683.87,0.0,0.54101,0.00019,20.97878]
[1779114149384,38.88,76683.87,0.0,0.54101,0.00019,20.97878]
[1779114149445,38.88,76683.87,0.0,0.54101,0.00019,20.97878]
[1779114150099,38.88,76678.46,0.0,0.53996,0.00019,20.98291]
[1779114150318,38.88,76678.46,0.0,0.53996,0.00019,20.98291]
[1779114150335,38.88,76678.46,0.0,0.53996,0.00019,20.98291]
[1779114150449,38.88,76678.46,0.0,0.53996,0.00019,20.98291]
[1779114150484,38.88,76678.46,0.0,0.53996,0.00019,20.98291]
[1779114151109,38.88,76672.8,0.0,0.53887,0.00019,20.98285]
[1779114151644,38.88,76672.8,0.0,0.53887,0.00019,20.98285]
[1779114151682,38.88,76672.8,0.0,0.53887,0.00019,20.98285]
[1779114152111,38.88,76676.29,0.0,0.53955,0.00019,20.9803]
[1779114153178,38.88,76676.29,0.0,0.53955,0.00019,20.9803]
[1779114153242,38.88,76676.29,0.0,0.53955,0.00019,20.9803]
[1779114153225,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114153378,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114153392,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114153799,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114153947,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114153992,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114154261,38.88,76667.9,0.0,0.53793,0.00019,20.98633]
[1779114154125,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114154319,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114154322,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114154595,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114154630,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114155097,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114155100,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114155162,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114155263,38.88,76667.48,0.0,0.53785,0.00019,20.98662]
[1779114155310,38.88,76626.16,0.0,0.52985,0.00019,21.01119]
[1779114155354,38.88,76626.16,0.0,0.52985,0.00019,21.01119]
[1779114156139,38.87,76625.73,0.0,0.52977,0.00019,21.0114]
[1779114157146,38.87,76619.31,0.0,0.52852,0.00019,21.01445]
[1779114158192,38.87,76627.31,0.0,0.53007,0.00019,21.01062]
[1779114158310,38.87,76627.31,0.0,0.53007,0.00019,21.01062]
[1779114158334,38.87,76627.31,0.0,0.53007,0.00019,21.01062]
[1779114159216,38.87,76627.31,0.0,0.53007,0.00019,21.01062]
[1779114159265,38.87,76627.31,0.0,0.53007,0.00019,21.01062]
[1779114159237,38.87,76636.44,0.0,0.53184,0.00019,21.00587]
[1779114159386,38.87,76636.44,0.0,0.53184,0.00019,21.00587]
[1779114159418,38.87,76636.44,0.0,0.53184,0.00019,21.00587]
[1779114160167,38.87,76636.44,0.0,0.53184,0.00019,21.00586]
[1779114161032,38.87,76636.44,0.0,0.53184,0.00019,21.00586]
[1779114161172,38.87,76636.44,0.0,0.53184,0.00019,21.00586]
[1779114161188,38.87,76636.44,0.0,0.53184,0.00019,21.00586]
[1779114161187,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114161392,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114161451,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114161644,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114161830,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114161919,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114161986,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114162017,38.87,76647.37,0.0,0.53396,0.00019,20.99963]
[1779114162192,38.87,76668.93,0.0,0.53813,0.00019,20.98559]
[1779114163380,38.87,76669.63,0.0,0.53827,0.00019,20.9851]
[1779114163519,38.87,76669.63,0.0,0.53827,0.00019,20.9851]
[1779114164195,38.87,76672.37,0.0,0.5388,0.00019,20.98313]
[1779114165203,38.87,76682.81,0.0,0.54081,0.00019,20.97534]
[1779114166180,38.87,76682.81,0.0,0.54081,0.00019,20.97534]
[1779114166209,38.87,76682.81,0.0,0.54081,0.00019,20.97534]
[1779114166270,38.87,76689.7,0.0,0.54214,0.00019,20.9699]
[1779114167217,38.87,76689.7,0.0,0.54214,0.00019,20.9699]
[1779114167246,38.87,76689.7,0.0,0.54214,0.00019,20.9699]
[1779114167258,38.87,76690.01,0.0,0.5422,0.00019,20.96965]
[1779114167834,38.87,76690.01,0.0,0.5422,0.00019,20.96965]
[1779114167904,38.87,76690.01,0.0,0.5422,0.00019,20.96965]
[1779114168223,38.87,76690.02,0.0,0.5422,0.00019,20.96965]
[1779114169234,38.87,76681.1,0.0,0.54048,0.00019,20.97666]
[1779114170238,38.87,76674.8,0.0,0.53926,0.00019,20.98138]
[1779114172255,38.87,76680.9,0.0,0.54044,0.00019,20.97681]
[1779114173002,38.87,76680.9,0.0,0.54044,0.00019,20.97681]
[1779114173123,38.87,76680.9,0.0,0.54044,0.00019,20.97681]
[1779114173189,38.87,76680.9,0.0,0.54044,0.00019,20.97681]
[1779114173231,38.87,76680.9,0.0,0.54044,0.00019,20.97681]
[1779114173260,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173333,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173376,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173512,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173538,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173640,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173676,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173698,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173734,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173739,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114173814,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114174022,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114174098,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114174129,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114174145,38.87,76680.5,0.0,0.54037,0.00019,20.97711]
[1779114174277,38.87,76668.75,0.0,0.5381,0.00019,20.98571]
[1779114174519,38.87,76668.75,0.0,0.5381,0.00019,20.98571]
[1779114174723,38.87,76668.75,0.0,0.5381,0.00019,20.98571]
[1779114174905,38.87,76668.75,0.0,0.5381,0.00019,20.98571]
[1779114175281,38.87,76660.76,0.0,0.53655,0.00019,20.99117]
[1779114175437,38.87,76660.76,0.0,0.53655,0.00019,20.99117]
[1779114175463,38.87,76660.76,0.0,0.53655,0.00019,20.99117]
[1779114176203,38.87,76660.76,0.0,0.53655,0.00019,20.99117]
[1779114176256,38.87,76660.76,0.0,0.53655,0.00019,20.99117]
[1779114176297,38.87,76677.92,0.0,0.53987,0.00019,20.97905]
[1779114176310,38.87,76677.92,0.0,0.53987,0.00019,20.97905]
[1779114176338,38.87,76677.92,0.0,0.53987,0.00019,20.97905]
[1779114177298,38.87,76688.91,0.0,0.542,0.00019,20.97051]
[1779114177827,38.87,76688.91,0.0,0.542,0.00019,20.97051]
[1779114177871,38.87,76688.91,0.0,0.542,0.00019,20.97051]
[1779114178305,38.87,76691.5,0.0,0.5425,0.00019,20.96842]
[1779114179313,38.87,76684.73,0.0,0.54119,0.00019,20.97383]
[1779114180604,38.87,76684.73,0.0,0.54119,0.00019,20.97383]
[1779114180646,38.87,76684.73,0.0,0.54119,0.00019,20.97383]
[1779114180731,38.87,76679.49,0.0,0.54018,0.00019,20.97786]
[1779114182333,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114183832,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114183894,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114184019,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114184054,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114184058,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114184230,38.86,76689.61,0.0,0.54213,0.00019,20.96994]
[1779114184250,38.86,76690.9,0.0,0.54238,0.00019,20.9689]
[1779114184969,38.86,76680.14,0.0,0.5403,0.00019,20.97736]
[1779114186104,38.86,76680.14,0.0,0.5403,0.00019,20.97736]
[1779114186125,38.86,76680.14,0.0,0.5403,0.00019,20.97736]
[1779114186158,38.86,76680.14,0.0,0.5403,0.00019,20.97736]
[1779114186182,38.86,76680.14,0.0,0.5403,0.00019,20.97736]
[1779114186236,38.86,76674.74,0.0,0.53926,0.00019,20.98139]
[1779114186377,38.86,76681.17,0.0,0.5405,0.00019,20.97657]
[1779114189133,38.86,76681.08,0.0,0.54049,0.00019,20.97664]
[1779114189235,38.86,76688.72,0.0,0.54196,0.00019,20.97065]
[1779114189331,38.86,76688.72,0.0,0.54196,0.00019,20.97065]
[1779114190301,38.86,76682.87,0.0,0.54083,0.00019,20.97526]
[1779114191678,38.86,76682.87,0.0,0.54083,0.00019,20.97526]
[1779114191714,38.86,76682.87,0.0,0.54083,0.00019,20.97526]
[1779114191866,38.86,76673.18,0.0,0.53896,0.00019,20.98252]
[1779114192849,38.86,76681.63,0.0,0.54059,0.00019,20.97621]
[1779114194448,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114194487,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114194812,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114194849,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195019,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195044,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195052,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195059,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195064,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195081,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195110,38.86,76681.63,0.0,0.54059,0.00019,20.9762]
[1779114195120,38.86,76685.24,0.0,0.54129,0.00019,20.9734]
[1779114195384,38.86,76685.24,0.0,0.54129,0.00019,20.9734]
[1779114195408,38.86,76685.24,0.0,0.54129,0.00019,20.9734]
[1779114195484,38.86,76685.24,0.0,0.54129,0.00019,20.9734]
[1779114195527,38.86,76685.24,0.0,0.54129,0.00019,20.9734]
[1779114196569,38.86,76686.83,0.0,0.5416,0.00019,20.97215]
[1779114196602,38.86,76686.83,0.0,0.5416,0.00019,20.97215]
[1779114196641,38.86,76684.56,0.0,0.54116,0.00019,20.97394]
[1779114197459,38.86,76684.56,0.0,0.54116,0.00019,20.97394]
[1779114197487,38.86,76684.56,0.0,0.54116,0.00019,20.97394]
[1779114197540,38.86,76688.59,0.0,0.54194,0.00019,20.97074]
[1779114200260,38.86,76688.59,0.0,0.54194,0.00019,20.97074]
[1779114200287,38.86,76688.59,0.0,0.54194,0.00019,20.97074]
[1779114200322,38.86,76690.95,0.0,0.5424,0.00019,20.96883]
[1779114205494,38.86,76690.73,0.0,0.54235,0.00019,20.96901]
[1779114207801,38.86,76689.68,0.0,0.54215,0.00019,20.96986]
[1779114207810,38.86,76689.68,0.0,0.54215,0.00019,20.96986]
[1779114208144,38.86,76690.02,0.0,0.54221,0.00019,20.96959]
[1779114208822,38.86,76690.02,0.0,0.54221,0.00019,20.96959]
[1779114209051,38.86,76690.02,0.0,0.54221,0.00019,20.96959]
[1779114209288,38.86,76690.02,0.0,0.54221,0.00019,20.96959]
[1779114209336,38.86,76690.02,0.0,0.54221,0.00019,20.96959]
[1779114209152,38.86,76684.31,0.0,0.54111,0.00019,20.97413]
[1779114209774,38.86,76684.31,0.0,0.54111,0.00019,20.97413]
[1779114209854,38.86,76684.31,0.0,0.54111,0.00019,20.97413]
[1779114210169,38.86,76665.88,0.0,0.53755,0.00019,20.98768]
[1779114210541,38.86,76665.88,0.0,0.53755,0.00019,20.98768]
[1779114210646,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114211888,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114211944,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114211976,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114212016,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114212070,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114212097,38.86,76671.68,0.0,0.53867,0.00019,20.98359]
[1779114212170,38.86,76674.32,0.0,0.53919,0.00019,20.97744]
[1779114212795,38.86,76674.32,0.0,0.53919,0.00019,20.97744]
[1779114212858,38.86,76674.32,0.0,0.53919,0.00019,20.97744]
[1779114212968,38.86,76666.51,0.0,0.53768,0.00019,20.983]
[1779114214557,38.85,76681.81,0.0,0.54064,0.00019,20.97181]
[1779114216041,38.85,76688.53,0.0,0.54194,0.00019,20.96653]
[1779114217603,38.85,76688.53,0.0,0.54194,0.00019,20.96652]
[1779114217666,38.85,76688.53,0.0,0.54194,0.00019,20.96652]
[1779114217748,38.85,76688.53,0.0,0.54194,0.00019,20.96652]
[1779114217783,38.85,76688.53,0.0,0.54194,0.00019,20.96652]
[1779114217852,38.85,76688.53,0.0,0.54194,0.00019,20.96652]
[1779114217859,38.85,76684.11,0.0,0.54109,0.00019,20.97001]
[1779114220130,38.85,76684.11,0.0,0.54109,0.00019,20.97001]
[1779114220173,38.85,76684.11,0.0,0.54109,0.00019,20.97001]
[1779114220193,38.85,76665.42,0.0,0.53747,0.00019,20.98373]
[1779114220600,38.85,76665.42,0.0,0.53747,0.00019,20.98373]
[1779114224359,38.84,76664.52,0.0,0.5373,0.00019,20.98433]
[1779114224419,38.84,76664.52,0.0,0.5373,0.00019,20.98433]
[1779114224768,38.84,76664.52,0.0,0.5373,0.00019,20.98433]
[1779114224807,38.84,76664.52,0.0,0.5373,0.00019,20.98433]
[1779114225402,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114225451,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114225462,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114225533,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114225560,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114225563,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114225614,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226159,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226164,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226203,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226240,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226271,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226284,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226333,38.84,76665.04,0.0,0.5374,0.00019,20.98397]
[1779114226314,38.84,76656.87,0.0,0.53582,0.00019,20.98941]
[1779114229777,38.84,76657.81,0.0,0.53601,0.00019,20.98879]
[1779114229785,38.84,76657.81,0.0,0.53601,0.00019,20.98879]
[1779114229813,38.84,76657.81,0.0,0.53601,0.00019,20.98879]
[1779114230007,38.84,76657.81,0.0,0.53601,0.00019,20.98879]
[1779114230011,38.84,76657.81,0.0,0.53601,0.00019,20.98879]
[1779114230047,38.84,76657.81,0.0,0.53601,0.00019,20.98879]
[1779114230356,38.84,76657.96,0.0,0.53604,0.00019,20.98869]
[1779114232308,38.84,76657.96,0.0,0.53604,0.00019,20.98868]
[1779114232344,38.84,76657.96,0.0,0.53604,0.00019,20.98868]
[1779114232352,38.83,76659.11,0.0,0.53626,0.00019,20.98792]
[1779114236513,38.83,76655.87,0.0,0.53564,0.00019,20.99001]
[1779114236559,38.83,76655.87,0.0,0.53564,0.00019,20.99001]
[1779114236718,38.83,76663.81,0.0,0.53718,0.00019,20.98476]
[1779114238360,38.83,76672.54,0.0,0.53887,0.00019,20.97862]
[1779114242292,38.82,76668.4,0.0,0.53807,0.00019,20.98157]
[1779114243707,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114243753,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114244329,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114244355,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114243766,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114245032,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114245056,38.82,76670.36,0.0,0.53845,0.00019,20.98017]
[1779114245125,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114245523,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114245762,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114245830,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114245923,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114245946,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114246064,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114246128,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114246212,38.82,76653.08,0.0,0.5351,0.00019,20.99176]
[1779114246355,38.82,76646.82,0.0,0.53389,0.00019,20.99559]
[1779114246789,38.82,76647.08,0.0,0.53394,0.00019,20.99543]
[1779114248385,38.82,76647.08,0.0,0.53394,0.00019,20.99543]
[1779114247796,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248474,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248508,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248562,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248620,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248627,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248650,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248681,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114249365,38.82,76655.6,0.0,0.53559,0.00019,20.99015]
[1779114248899,38.82,76665.09,0.0,0.53743,0.00019,20.98385]
[1779114249895,38.82,76669.46,0.0,0.53828,0.00019,20.98079]
[1779114251322,38.82,76669.46,0.0,0.53828,0.00019,20.98079]
[1779114251348,38.81,76672.68,0.0,0.5389,0.00019,20.97847]
[1779114251485,38.81,76672.68,0.0,0.5389,0.00019,20.97847]
[1779114251546,38.81,76672.68,0.0,0.5389,0.00019,20.97847]
[1779114251668,38.81,76672.68,0.0,0.5389,0.00019,20.97847]
[1779114251824,38.81,76672.67,0.0,0.5389,0.00019,20.97848]
[1779114252952,38.81,76672.67,0.0,0.5389,0.00019,20.97848]
[1779114253009,38.81,76672.67,0.0,0.5389,0.00019,20.97848]
[1779114253037,38.81,76685.08,0.0,0.5413,0.00019,20.96909]
[1779114253838,38.81,76685.08,0.0,0.5413,0.00019,20.96909]
[1779114254942,38.81,76685.08,0.0,0.5413,0.00019,20.96909]
[1779114254985,38.81,76685.08,0.0,0.5413,0.00019,20.96909]
[1779114255023,38.81,76685.43,0.0,0.54137,0.00019,20.96881]
[1779114255417,38.81,76685.43,0.0,0.54137,0.00019,20.96881]
[1779114255461,38.81,76685.43,0.0,0.54137,0.00019,20.96881]
[1779114255852,38.81,76685.01,0.0,0.54129,0.00019,20.96913]
[1779114258941,38.81,76689.28,0.0,0.54212,0.00019,20.96573]
[1779114263908,38.81,76697.16,0.0,0.54365,0.00019,20.95919]
[1779114266109,38.8,76697.11,0.0,0.54364,0.00019,20.95922]
[1779114266149,38.8,76697.11,0.0,0.54364,0.00019,20.95922]
[1779114266192,38.8,76698.11,0.0,0.54383,0.00019,20.95837]
[1779114268944,38.8,76698.76,0.0,0.54396,0.00019,20.95781]
[1779114268967,38.8,76698.76,0.0,0.54396,0.00019,20.95781]
[1779114269167,38.8,76694.33,0.0,0.5431,0.00019,20.96154]
[1779114272892,38.8,76697.29,0.0,0.54368,0.00019,20.9548]
[1779114272908,38.8,76697.29,0.0,0.54368,0.00019,20.9548]
[1779114272912,38.8,76697.29,0.0,0.54368,0.00019,20.9548]
[1779114273047,38.8,76697.29,0.0,0.54368,0.00019,20.9548]
[1779114273086,38.8,76697.29,0.0,0.54368,0.00019,20.9548]
[1779114273187,38.8,76697.69,0.0,0.54376,0.00019,20.95446]
[1779114273876,38.8,76697.69,0.0,0.54376,0.00019,20.95446]
[1779114273948,38.8,76697.69,0.0,0.54376,0.00019,20.95446]
[1779114274062,38.8,76697.69,0.0,0.54376,0.00019,20.95446]
[1779114274181,38.8,76697.69,0.0,0.54376,0.00019,20.95446]
[1779114274214,38.8,76697.69,0.0,0.54376,0.00019,20.95446]
[1779114274327,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114274585,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114274710,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114274786,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114274976,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114275114,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114275258,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114275285,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114275335,38.8,76693.04,0.0,0.54286,0.00019,20.95835]
[1779114275314,38.79,76670.58,0.0,0.53852,0.00019,20.97568]
[1779114275613,38.79,76670.58,0.0,0.53852,0.00019,20.97568]
[1779114275681,38.79,76670.58,0.0,0.53852,0.00019,20.97568]
[1779114275995,38.8,76670.69,0.0,0.53854,0.00019,20.97561]
[1779114277002,38.79,76676.58,0.0,0.53968,0.00019,20.9713]
[1779114277821,38.79,76676.58,0.0,0.53968,0.00019,20.9713]
[1779114277884,38.79,76676.58,0.0,0.53968,0.00019,20.9713]
[1779114277917,38.79,76676.58,0.0,0.53968,0.00019,20.9713]
[1779114277949,38.79,76676.58,0.0,0.53968,0.00019,20.9713]
[1779114278153,38.79,76687.94,0.0,0.54188,0.00019,20.9625]
[1779114280032,38.79,76693.28,0.0,0.54291,0.00019,20.95815]
[1779114285059,38.79,76696.51,0.0,0.54354,0.00019,20.95544]
[1779114288079,38.79,76689.66,0.0,0.54221,0.00019,20.9611]
[1779114291102,38.79,76684.61,0.0,0.54124,0.00019,20.96513]
[1779114293892,38.79,76685.18,0.0,0.54135,0.00019,20.96467]
[1779114293935,38.79,76685.18,0.0,0.54135,0.00019,20.96467]
[1779114294106,38.79,76685.18,0.0,0.54135,0.00019,20.96467]
[1779114294163,38.79,76685.18,0.0,0.54135,0.00019,20.96467]
[1779114294187,38.79,76677.94,0.0,0.53995,0.00019,20.97025]
[1779114295339,38.79,76677.94,0.0,0.53995,0.00019,20.97025]
[1779114295385,38.79,76677.94,0.0,0.53995,0.00019,20.97025]
[1779114295429,38.79,76673.09,0.0,0.53901,0.00019,20.97384]
[1779114295524,38.79,76673.09,0.0,0.53901,0.00019,20.97384]
[1779114295595,38.79,76673.09,0.0,0.53901,0.00019,20.97384]
[1779114296137,38.79,76673.09,0.0,0.53901,0.00019,20.97384]
[1779114297362,38.79,76673.09,0.0,0.53901,0.00019,20.97384]
[1779114297373,38.79,76673.09,0.0,0.53901,0.00019,20.97384]
[1779114297416,38.78,76688.06,0.0,0.54191,0.00019,20.96236]
[1779114303197,38.78,76687.32,0.0,0.54177,0.00019,20.96294]
[1779114307223,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114307825,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114307878,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114308049,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114308098,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114308140,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114308157,38.78,76682.94,0.0,0.54092,0.00019,20.96638]
[1779114308258,38.78,76669.92,0.0,0.5384,0.00019,20.97609]
[1779114310244,38.78,76666.15,0.0,0.53767,0.00019,20.97874]
[1779114312258,38.77,76661.67,0.0,0.5368,0.00019,20.9818]
[1779114314298,38.77,76664.86,0.0,0.53742,0.00019,20.97962]
[1779114314365,38.77,76664.86,0.0,0.53742,0.00019,20.97962]
[1779114314389,38.77,76672.09,0.0,0.53882,0.00019,20.97451]
[1779114316287,38.77,76681.71,0.0,0.54069,0.00019,20.96731]
[1779114317292,38.77,76683.65,0.0,0.54107,0.00019,20.9658]
[1779114320318,38.77,76691.54,0.0,0.54259,0.00019,20.95947]
[1779114323027,38.77,76688.67,0.0,0.54204,0.00019,20.96181]
[1779114323111,38.77,76688.67,0.0,0.54204,0.00019,20.96181]
[1779114323355,38.77,76673.18,0.0,0.53904,0.00019,20.97371]
[1779114323520,38.77,76673.18,0.0,0.53904,0.00019,20.97371]
[1779114323552,38.77,76673.18,0.0,0.53904,0.00019,20.97371]
[1779114324346,38.77,76673.18,0.0,0.53904,0.00019,20.97371]
[1779114325352,38.77,76670.12,0.0,0.53844,0.00019,20.97592]
[1779114329382,38.77,76665.26,0.0,0.5375,0.00019,20.97933]
[1779114332404,38.76,76672.07,0.0,0.53883,0.00019,20.97026]
[1779114332639,38.76,76672.07,0.0,0.53883,0.00019,20.97026]
[1779114332661,38.76,76672.07,0.0,0.53883,0.00019,20.97026]
[1779114333416,38.76,76674.65,0.0,0.53933,0.00019,20.96837]
[1779114336269,38.76,76676.89,0.0,0.53977,0.00019,20.9667]
[1779114336340,38.76,76676.89,0.0,0.53977,0.00019,20.9667]
[1779114336430,38.76,76678.86,0.0,0.54015,0.00019,20.96521]
[1779114337438,38.76,76687.6,0.0,0.54185,0.00019,20.95838]
[1779114338305,38.76,76687.6,0.0,0.54185,0.00019,20.95838]
[1779114338340,38.76,76687.6,0.0,0.54185,0.00019,20.95838]
[1779114338453,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114338665,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114338686,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114338971,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114339163,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114339264,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114339371,38.76,76690.65,0.0,0.54244,0.00019,20.95591]
[1779114339453,38.76,76703.94,0.0,0.54501,0.00019,20.94461]
[1779114339649,38.76,76703.94,0.0,0.54501,0.00019,20.94461]
[1779114340220,38.76,76703.94,0.0,0.54501,0.00019,20.94461]
[1779114340246,38.76,76703.94,0.0,0.54501,0.00019,20.94461]
[1779114340460,38.76,76722.31,0.0,0.54856,0.00019,20.92755]
[1779114340673,38.76,76722.31,0.0,0.54856,0.00019,20.92755]
[1779114341467,38.76,76732.34,0.0,0.5505,0.00019,20.91752]
[1779114344874,38.75,76735.79,0.0,0.55117,0.00019,20.91393]
[1779114344907,38.75,76735.79,0.0,0.55117,0.00019,20.91393]
[1779114344940,38.75,76735.79,0.0,0.55117,0.00019,20.91393]
[1779114344968,38.75,76735.79,0.0,0.55117,0.00019,20.91393]
[1779114345396,38.75,76735.79,0.0,0.55117,0.00019,20.91393]
[1779114345401,38.75,76735.79,0.0,0.55117,0.00019,20.91393]
[1779114345495,38.75,76734.16,0.0,0.55086,0.00019,20.91561]
[1779114345914,38.75,76734.16,0.0,0.55086,0.00019,20.91561]
[1779114346015,38.75,76734.16,0.0,0.55086,0.00019,20.91561]
[1779114346045,38.75,76734.16,0.0,0.55086,0.00019,20.91561]
[1779114346082,38.75,76734.16,0.0,0.55086,0.00019,20.91561]
[1779114346115,38.75,76726.19,0.0,0.54932,0.00019,20.92368]
[1779114346984,38.75,76726.19,0.0,0.54932,0.00019,20.92368]
[1779114347005,38.75,76726.19,0.0,0.54932,0.00019,20.92368]
[1779114347099,38.75,76726.19,0.0,0.54932,0.00019,20.92368]
[1779114347149,38.75,76726.19,0.0,0.54932,0.00019,20.92368]
[1779114347166,38.75,76719.39,0.0,0.54801,0.00019,20.93032]
[1779114349163,38.75,76713.43,0.0,0.54686,0.00019,20.93594]
[1779114352574,38.75,76714.81,0.0,0.54713,0.00019,20.93465]
[1779114352578,38.75,76714.81,0.0,0.54713,0.00019,20.93465]
[1779114352607,38.75,76714.81,0.0,0.54713,0.00019,20.93465]
[1779114352935,38.75,76710.68,0.0,0.54633,0.00019,20.93847]
[1779114353670,38.75,76710.68,0.0,0.54633,0.00019,20.93847]
[1779114353695,38.75,76710.68,0.0,0.54633,0.00019,20.93847]
[1779114353710,38.75,76710.68,0.0,0.54633,0.00019,20.93847]
[1779114353771,38.75,76707.16,0.0,0.54565,0.00019,20.94167]
[1779114355565,38.75,76703.31,0.0,0.5449,0.00019,20.94509]
[1779114361118,38.74,76701.2,0.0,0.5445,0.00019,20.94692]
[1779114361157,38.74,76701.2,0.0,0.5445,0.00019,20.94692]
[1779114361263,38.74,76701.2,0.0,0.5445,0.00019,20.94692]
[1779114361306,38.74,76701.2,0.0,0.5445,0.00019,20.94692]
[1779114361512,38.74,76700.42,0.0,0.54435,0.00019,20.94759]
[1779114362849,38.74,76687.42,0.0,0.54183,0.00019,20.95843]
[1779114367648,38.73,76692.53,0.0,0.54282,0.00019,20.95424]
[1779114371167,38.73,76694.36,0.0,0.54318,0.00019,20.95271]
[1779114371230,38.73,76694.36,0.0,0.54318,0.00019,20.95271]
[1779114371272,38.73,76694.36,0.0,0.54318,0.00019,20.95271]
[1779114371294,38.73,76694.36,0.0,0.54318,0.00019,20.95271]
[1779114371425,38.73,76699.5,0.0,0.54418,0.00019,20.94834]
[1779114371653,38.73,76699.5,0.0,0.54418,0.00019,20.94834]
[1779114371766,38.73,76699.5,0.0,0.54418,0.00019,20.94834]
[1779114371781,38.73,76702.09,0.0,0.54468,0.00019,20.94609]
[1779114373933,38.73,76702.01,0.0,0.54466,0.00019,20.94616]
[1779114373934,38.73,76702.01,0.0,0.54466,0.00019,20.94616]
[1779114373959,38.73,76702.01,0.0,0.54466,0.00019,20.94616]
[1779114374325,38.73,76702.01,0.0,0.54466,0.00019,20.94616]
[1779114374432,38.73,76702.01,0.0,0.54466,0.00019,20.94616]
[1779114374471,38.73,76702.01,0.0,0.54466,0.00019,20.94616]
[1779114374426,38.73,76697.32,0.0,0.54375,0.00019,20.9502]
[1779114374600,38.73,76697.32,0.0,0.54375,0.00019,20.9502]
[1779114374649,38.73,76697.32,0.0,0.54375,0.00019,20.9502]
[1779114374669,38.73,76697.32,0.0,0.54375,0.00019,20.9502]
[1779114374716,38.73,76697.32,0.0,0.54375,0.00019,20.9502]
[1779114374745,38.73,76699.79,0.0,0.54423,0.00019,20.94808]
[1779114377023,38.73,76699.79,0.0,0.54423,0.00019,20.94808]
[1779114377027,38.73,76699.79,0.0,0.54423,0.00019,20.94808]
[1779114377091,38.73,76699.79,0.0,0.54423,0.00019,20.94808]
[1779114377332,38.73,76699.79,0.0,0.54423,0.00019,20.94808]
[1779114377428,38.73,76699.79,0.0,0.54423,0.00019,20.94808]
[1779114377418,38.73,76700.58,0.0,0.54439,0.00019,20.94738]
[1779114378556,38.73,76700.58,0.0,0.54439,0.00019,20.94738]
[1779114378560,38.73,76700.58,0.0,0.54439,0.00019,20.94738]
[1779114378589,38.73,76700.58,0.0,0.54439,0.00019,20.94738]
[1779114379383,38.73,76722.25,0.0,0.54859,0.00019,20.9274]
[1779114380740,38.72,76731.83,0.0,0.55044,0.00019,20.91782]
[1779114381928,38.72,76731.83,0.0,0.55044,0.00019,20.91782]
[1779114382010,38.72,76731.83,0.0,0.55044,0.00019,20.91782]
[1779114382270,38.72,76731.83,0.0,0.55044,0.00019,20.91782]
[1779114382320,38.72,76731.83,0.0,0.55044,0.00019,20.91782]
[1779114382421,38.72,76739.02,0.0,0.55183,0.00019,20.91032]
[1779114382705,38.72,76739.02,0.0,0.55183,0.00019,20.91032]
[1779114382769,38.72,76739.02,0.0,0.55183,0.00019,20.91032]
[1779114383212,38.72,76739.02,0.0,0.55183,0.00019,20.91032]
[1779114383277,38.72,76739.02,0.0,0.55183,0.00019,20.91032]
[1779114383313,38.72,76750.4,0.0,0.55403,0.00019,20.89797]
[1779114384770,38.72,76755.54,0.0,0.55502,0.00019,20.89218]
[1779114386703,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114386718,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114386994,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387015,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387030,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387063,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387114,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387152,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387173,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387188,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387193,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387217,38.72,76756.03,0.0,0.55511,0.00019,20.89162]
[1779114387266,38.72,76756.33,0.0,0.55517,0.00019,20.89127]
[1779114387583,38.72,76756.33,0.0,0.55517,0.00019,20.89127]
[1779114387604,38.72,76756.33,0.0,0.55517,0.00019,20.89127]
[1779114387792,38.72,76756.33,0.0,0.55517,0.00019,20.89127]
[1779114389457,38.72,76760.28,0.0,0.55593,0.00019,20.88672]
[1779114391824,38.72,76765.36,0.0,0.55692,0.00019,20.87649]
[1779114395895,38.72,76764.43,0.0,0.55675,0.00019,20.87755]
[1779114395950,38.72,76764.43,0.0,0.55675,0.00019,20.87755]
[1779114396281,38.71,76762.4,0.0,0.55637,0.00019,20.87983]
[1779114397380,38.71,76762.4,0.0,0.55637,0.00019,20.87983]
[1779114397451,38.71,76762.4,0.0,0.55637,0.00019,20.87983]
[1779114397507,38.71,76755.21,0.0,0.55499,0.00019,20.88815]
[1779114397632,38.71,76755.21,0.0,0.55499,0.00019,20.88815]
[1779114397656,38.71,76755.21,0.0,0.55499,0.00019,20.88815]
[1779114399530,38.7,76770.03,0.0,0.55785,0.00019,20.87071]
[1779114400990,38.69,76761.11,0.0,0.55614,0.00019,20.8812]
[1779114402163,38.69,76756.27,0.0,0.55521,0.00019,20.88679]
[1779114404139,38.69,76756.27,0.0,0.55521,0.00019,20.88678]
[1779114404201,38.69,76756.27,0.0,0.55521,0.00019,20.88678]
[1779114404233,38.69,76756.27,0.0,0.55521,0.00019,20.88678]
[1779114404263,38.69,76756.27,0.0,0.55521,0.00019,20.88678]
[1779114404271,38.69,76756.31,0.0,0.55522,0.00019,20.88672]
[1779114406507,38.68,76756.02,0.0,0.55517,0.00019,20.88704]
[1779114406541,38.68,76756.02,0.0,0.55517,0.00019,20.88704]
[1779114407067,38.68,76755.6,0.0,0.55509,0.00019,20.8875]
[1779114407088,38.68,76755.6,0.0,0.55509,0.00019,20.8875]
[1779114407280,38.68,76743.9,0.0,0.55283,0.00019,20.90053]
[1779114409182,38.68,76744.04,0.0,0.55286,0.00019,20.90037]
[1779114409238,38.68,76744.04,0.0,0.55286,0.00019,20.90037]
[1779114409387,38.68,76745.21,0.0,0.55308,0.00019,20.89909]
[1779114411097,38.68,76745.21,0.0,0.55308,0.00019,20.89908]
[1779114411120,38.68,76745.21,0.0,0.55308,0.00019,20.89908]
[1779114411173,38.68,76749.9,0.0,0.55399,0.00019,20.89391]
[1779114414884,38.68,76749.98,0.0,0.55401,0.00019,20.8938]
[1779114414920,38.68,76749.98,0.0,0.55401,0.00019,20.8938]
[1779114415108,38.68,76741.96,0.0,0.55246,0.00019,20.90259]
[1779114418488,38.67,76743.62,0.0,0.55278,0.00019,20.90078]
[1779114418506,38.67,76743.62,0.0,0.55278,0.00019,20.90078]
[1779114419013,38.67,76745.75,0.0,0.55319,0.00019,20.89845]
[1779114420038,38.67,76752.89,0.0,0.55458,0.00019,20.8905]
[1779114420779,38.67,76752.89,0.0,0.55458,0.00019,20.8905]
[1779114420829,38.67,76752.89,0.0,0.55458,0.00019,20.8905]
[1779114420919,38.67,76752.89,0.0,0.55458,0.00019,20.8905]
[1779114421016,38.67,76752.89,0.0,0.55458,0.00019,20.8905]
[1779114421073,38.67,76745.22,0.0,0.55309,0.00019,20.89902]
[1779114424064,38.67,76741.41,0.0,0.55236,0.00019,20.90313]
[1779114426078,38.67,76736.87,0.0,0.55148,0.00019,20.90794]
[1779114427962,38.67,76734.31,0.0,0.55099,0.00019,20.91061]
[1779114428057,38.67,76734.31,0.0,0.55099,0.00019,20.91061]
[1779114428293,38.67,76729.02,0.0,0.54996,0.00019,20.91603]
[1779114430108,38.66,76724.67,0.0,0.54912,0.00019,20.92037]
[1779114430597,38.66,76724.67,0.0,0.54912,0.00019,20.92037]
[1779114430625,38.66,76724.67,0.0,0.54912,0.00019,20.92037]
[1779114430674,38.66,76724.67,0.0,0.54912,0.00019,20.92037]
[1779114431490,38.66,76724.67,0.0,0.54912,0.00019,20.92037]
[1779114431581,38.66,76717.8,0.0,0.54779,0.00019,20.92706]
[1779114433126,38.66,76706.84,0.0,0.54567,0.00019,20.93725]
[1779114433816,38.66,76706.84,0.0,0.54567,0.00019,20.93725]
[1779114433876,38.66,76706.84,0.0,0.54567,0.00019,20.93725]
[1779114433946,38.66,76706.84,0.0,0.54567,0.00019,20.93725]
[1779114434009,38.66,76706.84,0.0,0.54567,0.00019,20.93725]
[1779114434134,38.66,76704.82,0.0,0.54528,0.00019,20.93906]
[1779114436148,38.66,76698.72,0.0,0.54409,0.00019,20.94441]
[1779114439492,38.66,76699.37,0.0,0.54422,0.00019,20.94384]
[1779114439548,38.66,76699.37,0.0,0.54422,0.00019,20.94384]
[1779114439580,38.66,76707.21,0.0,0.54574,0.00019,20.9369]
[1779114439618,38.66,76707.21,0.0,0.54574,0.00019,20.9369]
[1779114439673,38.66,76707.21,0.0,0.54574,0.00019,20.9369]
[1779114440176,38.66,76707.28,0.0,0.54576,0.00019,20.93683]
[1779114441183,38.65,76712.47,0.0,0.54677,0.00019,20.93205]
[1779114445211,38.65,76708.01,0.0,0.5459,0.00019,20.93614]
[1779114449239,38.65,76712.25,0.0,0.54673,0.00019,20.93223]
[1779114450939,38.65,76711.72,0.0,0.54662,0.00019,20.93272]
[1779114452070,38.65,76712.76,0.0,0.54684,0.00019,20.9275]
[1779114453268,38.65,76719.62,0.0,0.54817,0.00019,20.92097]
[1779114453703,38.65,76719.62,0.0,0.54817,0.00019,20.92097]
[1779114453749,38.65,76719.62,0.0,0.54817,0.00019,20.92097]
[1779114454276,38.65,76724.65,0.0,0.54914,0.00019,20.91603]
[1779114455418,38.65,76724.65,0.0,0.54914,0.00019,20.91603]
[1779114455449,38.65,76724.65,0.0,0.54914,0.00019,20.91603]
[1779114455519,38.64,76726.72,0.0,0.54955,0.00019,20.91396]
[1779114456628,38.64,76726.72,0.0,0.54955,0.00019,20.91395]
[1779114456650,38.64,76726.72,0.0,0.54955,0.00019,20.91395]
[1779114456794,38.64,76726.72,0.0,0.54955,0.00019,20.91395]
[1779114456823,38.64,76726.72,0.0,0.54955,0.00019,20.91395]
[1779114457299,38.64,76721.47,0.0,0.54853,0.00019,20.91914]
[1779114460318,38.64,76727.42,0.0,0.54969,0.00019,20.91322]
[1779114464347,38.63,76734.36,0.0,0.55104,0.00019,20.90609]
[1779114464862,38.63,76734.36,0.0,0.55104,0.00019,20.90609]
[1779114465003,38.63,76734.36,0.0,0.55104,0.00019,20.90609]
[1779114465122,38.63,76734.36,0.0,0.55104,0.00019,20.90609]
[1779114465182,38.63,76734.36,0.0,0.55104,0.00019,20.90609]
[1779114465354,38.63,76736.03,0.0,0.55136,0.00019,20.90433]
[1779114466361,38.63,76741.81,0.0,0.55248,0.00019,20.89818]
[1779114468375,38.63,76746.38,0.0,0.55337,0.00019,20.8932]
[1779114469503,38.63,76746.38,0.0,0.55337,0.00019,20.8932]
[1779114469576,38.63,76746.38,0.0,0.55337,0.00019,20.8932]
[1779114469593,38.63,76746.16,0.0,0.55333,0.00019,20.89344]
[1779114469836,38.63,76746.16,0.0,0.55333,0.00019,20.89344]
[1779114469968,38.63,76746.16,0.0,0.55333,0.00019,20.89344]
[1779114470061,38.63,76746.16,0.0,0.55333,0.00019,20.89344]
[1779114470089,38.63,76746.16,0.0,0.55333,0.00019,20.89344]
[1779114470389,38.63,76746.16,0.0,0.55333,0.00019,20.89344]
[1779114471396,38.63,76732.75,0.0,0.55073,0.00019,20.90773]
[1779114471694,38.63,76732.75,0.0,0.55073,0.00019,20.90773]
[1779114471714,38.63,76732.75,0.0,0.55073,0.00019,20.90773]
[1779114471741,38.63,76732.75,0.0,0.55073,0.00019,20.90773]
[1779114471773,38.63,76732.75,0.0,0.55073,0.00019,20.90773]
[1779114472403,38.63,76731.21,0.0,0.55043,0.00019,20.90931]
[1779114473448,38.63,76731.21,0.0,0.55043,0.00019,20.90931]
[1779114473514,38.63,76731.21,0.0,0.55043,0.00019,20.90931]
[1779114473592,38.63,76733.68,0.0,0.55091,0.00019,20.90676]
[1779114475427,38.63,76738.27,0.0,0.5518,0.00019,20.90193]
[1779114476489,38.63,76738.27,0.0,0.5518,0.00019,20.90193]
[1779114476542,38.63,76738.27,0.0,0.5518,0.00019,20.90193]
[1779114476600,38.63,76743.67,0.0,0.55285,0.00019,20.89612]
[1779114479647,38.63,76746.42,0.0,0.55338,0.00019,20.8931]
[1779114479706,38.63,76746.42,0.0,0.55338,0.00019,20.8931]
[1779114480462,38.63,76743.17,0.0,0.55275,0.00019,20.89665]
[1779114484062,38.62,76741.33,0.0,0.5524,0.00019,20.89863]
[1779114484108,38.62,76741.33,0.0,0.5524,0.00019,20.89863]
[1779114484491,38.62,76744.81,0.0,0.55308,0.00019,20.89484]
[1779114487510,38.62,76749.32,0.0,0.55395,0.00019,20.88984]
[1779114488058,38.62,76749.32,0.0,0.55395,0.00019,20.88984]
[1779114488094,38.62,76749.32,0.0,0.55395,0.00019,20.88984]
[1779114488125,38.62,76749.32,0.0,0.55395,0.00019,20.88984]
[1779114488155,38.62,76749.32,0.0,0.55395,0.00019,20.88984]
[1779114488520,38.62,76748.32,0.0,0.55376,0.00019,20.89095]
[1779114490533,38.62,76743.82,0.0,0.55289,0.00019,20.89589]
[1779114492251,38.62,76747.06,0.0,0.55352,0.00019,20.89233]
[1779114492288,38.62,76747.06,0.0,0.55352,0.00019,20.89233]
[1779114492578,38.62,76744.27,0.0,0.55298,0.00019,20.89538]
[1779114494903,38.62,76744.49,0.0,0.55302,0.00019,20.89513]
[1779114495043,38.62,76744.49,0.0,0.55302,0.00019,20.89513]
[1779114495110,38.62,76744.49,0.0,0.55302,0.00019,20.89513]
[1779114495570,38.61,76739.29,0.0,0.55202,0.00019,20.90074]
[1779114496577,38.61,76730.52,0.0,0.55032,0.00019,20.9099]
[1779114497581,38.61,76725.55,0.0,0.54935,0.00019,20.91492]
[1779114498235,38.61,76725.55,0.0,0.54935,0.00019,20.91492]
[1779114498963,38.61,76725.72,0.0,0.54939,0.00019,20.91474]
[1779114498985,38.61,76725.72,0.0,0.54939,0.00019,20.91474]
[1779114498996,38.61,76725.72,0.0,0.54939,0.00019,20.91474]
[1779114499596,38.61,76719.13,0.0,0.54811,0.00019,20.92122]
[1779114500603,38.61,76711.9,0.0,0.5467,0.00019,20.92808]
[1779114502475,38.61,76710.13,0.0,0.54636,0.00019,20.92972]
[1779114502477,38.61,76710.13,0.0,0.54636,0.00019,20.92972]
[1779114502497,38.61,76710.13,0.0,0.54636,0.00019,20.92972]
[1779114502509,38.61,76710.13,0.0,0.54636,0.00019,20.92972]
[1779114502630,38.61,76710.13,0.0,0.54636,0.00019,20.92972]
[1779114502657,38.61,76710.13,0.0,0.54636,0.00019,20.92972]
[1779114502617,38.61,76712.56,0.0,0.54683,0.00019,20.92746]
[1779114503623,38.61,76719.51,0.0,0.54818,0.00019,20.92084]
[1779114505638,38.61,76724.26,0.0,0.54911,0.00019,20.91617]
[1779114508659,38.6,76728.58,0.0,0.54995,0.00019,20.91181]
[1779114512686,38.6,76734.4,0.0,0.55109,0.00019,20.90155]
[1779114517722,38.6,76733.93,0.0,0.551,0.00019,20.90202]
[1779114520749,38.6,76738.11,0.0,0.55181,0.00019,20.89761]
[1779114522759,38.59,76724.78,0.0,0.54923,0.00019,20.91132]
[1779114523903,38.59,76724.78,0.0,0.54923,0.00019,20.91132]
[1779114523940,38.59,76724.78,0.0,0.54923,0.00019,20.91132]
[1779114524008,38.59,76722.09,0.0,0.54871,0.00019,20.91397]
[1779114527795,38.59,76718.18,0.0,0.54795,0.00019,20.91776]
[1779114532847,38.59,76716.63,0.0,0.54765,0.00019,20.91923]
[1779114537668,38.58,76717.76,0.0,0.54788,0.00019,20.91812]
[1779114537673,38.58,76717.76,0.0,0.54788,0.00019,20.91812]
[1779114537702,38.58,76717.76,0.0,0.54788,0.00019,20.91812]
[1779114537711,38.58,76716.21,0.0,0.54758,0.00019,20.9196]
[1779114537867,38.58,76715.02,0.0,0.54735,0.00019,20.92073]
[1779114538877,38.58,76710.12,0.0,0.54639,0.00019,20.92531]
[1779114543910,38.58,76710.18,0.0,0.54641,0.00019,20.92524]
[1779114546925,38.57,76710.96,0.0,0.54656,0.00019,20.92451]
[1779114546967,38.57,76710.96,0.0,0.54656,0.00019,20.92451]
[1779114547014,38.57,76710.96,0.0,0.54656,0.00019,20.92451]
[1779114547043,38.57,76710.96,0.0,0.54656,0.00019,20.92451]
[1779114547694,38.57,76702.25,0.0,0.54487,0.00019,20.9324]
[1779114549066,38.57,76702.25,0.0,0.54487,0.00019,20.9324]
[1779114549104,38.57,76702.25,0.0,0.54487,0.00019,20.9324]
[1779114549376,38.57,76702.25,0.0,0.54487,0.00019,20.9324]
[1779114549644,38.57,76702.25,0.0,0.54487,0.00019,20.9324]
[1779114549520,38.57,76690.13,0.0,0.54251,0.00019,20.94276]
[1779114550607,38.57,76671.55,0.0,0.53889,0.0002,20.95722]
[1779114552174,38.57,76671.78,0.0,0.53893,0.0002,20.95705]
[1779114552217,38.57,76671.78,0.0,0.53893,0.0002,20.95705]
[1779114552257,38.57,76671.78,0.0,0.53893,0.0002,20.95705]
[1779114552262,38.57,76671.78,0.0,0.53893,0.0002,20.95705]
[1779114552278,38.57,76671.78,0.0,0.53893,0.0002,20.95705]
[1779114552378,38.57,76669.49,0.0,0.53849,0.0002,20.95872]
[1779114553982,38.57,76663.45,0.0,0.53731,0.0002,20.96298]
[1779114555403,38.57,76663.45,0.0,0.53731,0.0002,20.96298]
[1779114557594,38.57,76665.27,0.0,0.53766,0.0002,20.96172]
[1779114557638,38.57,76665.27,0.0,0.53766,0.0002,20.96172]
[1779114557688,38.57,76661.6,0.0,0.53695,0.0002,20.96425]
[1779114558421,38.57,76661.6,0.0,0.53695,0.0002,20.96425]
[1779114558463,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559242,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559265,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559595,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559604,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559610,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559683,38.57,76655.68,0.0,0.53579,0.0002,20.9682]
[1779114559663,38.57,76653.49,0.0,0.53536,0.0002,20.96961]
[1779114559993,38.57,76653.49,0.0,0.53536,0.0002,20.96961]
[1779114560692,38.57,76643.95,0.0,0.5335,0.0002,20.9755]
[1779114560992,38.57,76643.95,0.0,0.5335,0.0002,20.9755]
[1779114560998,38.57,76643.95,0.0,0.5335,0.0002,20.9755]
[1779114561004,38.57,76643.95,0.0,0.5335,0.0002,20.9755]
[1779114561085,38.57,76639.02,0.0,0.53254,0.0002,20.97836]
[1779114562006,38.57,76639.02,0.0,0.53254,0.0002,20.97836]
[1779114562008,38.57,76639.02,0.0,0.53254,0.0002,20.97836]
[1779114562091,38.57,76635.77,0.0,0.5319,0.0002,20.98017]
[1779114564817,38.57,76633.75,0.0,0.53151,0.0002,20.98127]
[1779114565613,38.57,76633.75,0.0,0.53151,0.0002,20.98127]
[1779114565711,38.57,76634.51,0.0,0.53166,0.0002,20.98086]
[1779114570286,38.56,76633.61,0.0,0.53148,0.0002,20.98134]
[1779114570317,38.56,76633.61,0.0,0.53148,0.0002,20.98134]
[1779114570579,38.56,76633.61,0.0,0.53148,0.0002,20.98134]
[1779114570648,38.56,76635.73,0.0,0.5319,0.0002,20.98018]
[1779114572216,38.56,76635.73,0.0,0.5319,0.0002,20.97595]
[1779114572242,38.56,76635.73,0.0,0.5319,0.0002,20.97595]
[1779114572385,38.56,76635.73,0.0,0.5319,0.0002,20.97595]
[1779114572398,38.56,76635.73,0.0,0.5319,0.0002,20.97595]
[1779114572416,38.56,76635.73,0.0,0.5319,0.0002,20.97595]
[1779114572486,38.56,76620.24,0.0,0.52887,0.0002,20.98389]
[1779114573588,38.56,76620.24,0.0,0.52887,0.0002,20.98389]
[1779114573668,38.56,76620.24,0.0,0.52887,0.0002,20.98389]
[1779114573673,38.56,76614.64,0.0,0.52778,0.0002,20.98646]
[1779114574613,38.56,76614.64,0.0,0.52778,0.0002,20.98646]
[1779114574621,38.56,76614.64,0.0,0.52778,0.0002,20.98646]
[1779114574634,38.56,76614.64,0.0,0.52778,0.0002,20.98646]
[1779114574652,38.56,76614.64,0.0,0.52778,0.0002,20.98646]
[1779114574735,38.56,76614.64,0.0,0.52778,0.0002,20.98646]
[1779114574726,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575284,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575295,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575486,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575489,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575501,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575503,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575512,38.56,76606.1,0.0,0.52611,0.0002,20.99008]
[1779114575692,38.56,76603.48,0.0,0.5256,0.0002,20.99112]
[1779114577053,38.56,76604.01,0.0,0.5257,0.0002,20.99091]
[1779114577061,38.56,76604.01,0.0,0.5257,0.0002,20.99091]
[1779114577087,38.56,76604.01,0.0,0.5257,0.0002,20.99091]
[1779114577363,38.56,76604.33,0.0,0.52576,0.0002,20.99078]
[1779114580124,38.56,76604.63,0.0,0.52582,0.0002,20.99066]
[1779114580157,38.56,76604.63,0.0,0.52582,0.0002,20.99066]
[1779114580248,38.56,76604.72,0.0,0.52584,0.0002,20.99062]
[1779114581770,38.56,76604.72,0.0,0.52584,0.0002,20.99062]
[1779114581799,38.56,76604.72,0.0,0.52584,0.0002,20.99062]
[1779114582181,38.56,76603.17,0.0,0.52554,0.0002,20.99123]
[1779114584195,38.55,76593.92,0.0,0.52372,0.0002,20.99459]
[1779114585202,38.55,76587.98,0.0,0.52256,0.0002,20.99653]
[1779114588328,38.55,76586.7,0.0,0.52231,0.0002,20.99692]
[1779114588431,38.55,76587.12,0.0,0.52239,0.0002,20.99679]
[1779114589314,38.55,76587.12,0.0,0.52239,0.0002,20.99679]
[1779114589332,38.55,76588.16,0.0,0.5226,0.0002,20.99647]
[1779114591841,38.55,76588.71,0.0,0.52271,0.0002,20.9963]
[1779114591908,38.55,76588.71,0.0,0.52271,0.0002,20.9963]
[1779114591940,38.55,76588.71,0.0,0.52271,0.0002,20.9963]
[1779114591969,38.55,76588.71,0.0,0.52271,0.0002,20.9963]
[1779114592251,38.55,76589.87,0.0,0.52293,0.0002,20.99593]
[1779114594265,38.55,76580.1,0.0,0.52102,0.0002,20.99881]
[1779114597661,38.55,76590.91,0.0,0.52314,0.0002,20.99559]
[1779114600289,38.55,76591.77,0.0,0.52331,0.0002,20.99531]
[1779114600359,38.55,76591.77,0.0,0.52331,0.0002,20.99531]
[1779114600429,38.55,76591.77,0.0,0.52331,0.0002,20.99531]
[1779114600481,38.55,76591.77,0.0,0.52331,0.0002,20.99531]
[1779114600613,38.55,76591.77,0.0,0.52331,0.0002,20.99531]
[1779114600647,38.55,76593.25,0.0,0.5236,0.0002,20.99482]
[1779114601103,38.55,76593.25,0.0,0.5236,0.0002,20.99482]
[1779114601336,38.55,76593.25,0.0,0.5236,0.0002,20.99482]
[1779114601518,38.55,76593.25,0.0,0.5236,0.0002,20.99482]
[1779114601580,38.55,76593.25,0.0,0.5236,0.0002,20.99482]
[1779114601756,38.55,76608.36,0.0,0.52656,0.0002,20.98914]
[1779114602622,38.55,76608.36,0.0,0.52656,0.0002,20.98914]
[1779114602691,38.55,76608.36,0.0,0.52656,0.0002,20.98914]
[1779114602699,38.55,76619.06,0.0,0.52865,0.0002,20.98442]
[1779114602979,38.55,76619.06,0.0,0.52865,0.0002,20.98442]
[1779114603041,38.55,76619.06,0.0,0.52865,0.0002,20.98442]
[1779114603240,38.55,76619.06,0.0,0.52865,0.0002,20.98442]
[1779114604350,38.55,76624.93,0.0,0.5298,0.0002,20.98159]
[1779114604909,38.55,76624.93,0.0,0.5298,0.0002,20.98159]
[1779114604943,38.55,76624.93,0.0,0.5298,0.0002,20.98159]
[1779114605412,38.55,76624.93,0.0,0.5298,0.0002,20.98159]
[1779114605531,38.55,76624.93,0.0,0.5298,0.0002,20.98159]
[1779114605673,38.55,76624.93,0.0,0.5298,0.0002,20.98159]
[1779114605827,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606049,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606076,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606139,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606320,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606419,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606452,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606666,38.55,76645.18,0.0,0.53376,0.0002,20.97047]
[1779114606767,38.55,76655.93,0.0,0.53586,0.0002,20.96373]
[1779114606953,38.55,76655.93,0.0,0.53586,0.0002,20.96373]
[1779114609409,38.55,76658.95,0.0,0.53645,0.0002,20.96173]
[1779114609992,38.55,76658.95,0.0,0.53645,0.0002,20.96173]
[1779114610142,38.55,76658.95,0.0,0.53645,0.0002,20.96173]
[1779114610328,38.55,76658.95,0.0,0.53645,0.0002,20.96173]
[1779114610575,38.55,76658.95,0.0,0.53645,0.0002,20.96173]
[1779114610781,38.55,76658.95,0.0,0.53645,0.0002,20.96173]
[1779114610743,38.55,76648.0,0.0,0.53431,0.0002,20.96876]
[1779114611069,38.55,76648.0,0.0,0.53431,0.0002,20.96876]
[1779114611223,38.55,76648.0,0.0,0.53431,0.0002,20.96876]
[1779114611269,38.55,76648.0,0.0,0.53431,0.0002,20.96876]
[1779114611387,38.55,76648.16,0.0,0.53434,0.0002,20.96866]
[1779114612394,38.55,76635.78,0.0,0.53192,0.0002,20.97588]
[1779114612872,38.55,76635.78,0.0,0.53192,0.0002,20.97588]
[1779114613401,38.55,76630.65,0.0,0.53092,0.0002,20.97865]
[1779114613858,38.55,76630.65,0.0,0.53092,0.0002,20.97865]
[1779114613870,38.55,76630.65,0.0,0.53092,0.0002,20.97865]
[1779114613879,38.55,76630.65,0.0,0.53092,0.0002,20.97865]
[1779114614408,38.55,76630.45,0.0,0.53088,0.0002,20.97876]
[1779114619444,38.55,76634.18,0.0,0.53161,0.0002,20.97676]
[1779114620304,38.55,76634.18,0.0,0.53161,0.0002,20.97676]
[1779114620397,38.55,76634.18,0.0,0.53161,0.0002,20.97676]
[1779114620692,38.55,76634.18,0.0,0.53161,0.0002,20.97676]
[1779114620724,38.55,76634.18,0.0,0.53161,0.0002,20.97676]
[1779114620778,38.55,76636.25,0.0,0.53202,0.0002,20.97562]
[1779114622501,38.55,76636.25,0.0,0.53202,0.0002,20.97562]
[1779114622592,38.55,76636.25,0.0,0.53202,0.0002,20.97562]
[1779114622620,38.54,76639.66,0.0,0.53268,0.0002,20.9737]
[1779114624478,38.54,76632.3,0.0,0.53124,0.0002,20.97777]
[1779114626110,38.54,76633.33,0.0,0.53145,0.0002,20.97722]
[1779114626121,38.54,76633.33,0.0,0.53145,0.0002,20.97722]
[1779114627801,38.54,76632.97,0.0,0.53138,0.0002,20.97741]
[1779114627897,38.54,76630.59,0.0,0.53091,0.0002,20.97868]
[1779114627962,38.54,76630.59,0.0,0.53091,0.0002,20.97868]
[1779114628056,38.54,76630.59,0.0,0.53091,0.0002,20.97868]
[1779114628507,38.54,76630.69,0.0,0.53093,0.0002,20.97862]
[1779114628911,38.54,76630.69,0.0,0.53093,0.0002,20.97862]
[1779114628987,38.54,76630.69,0.0,0.53093,0.0002,20.97862]
[1779114629129,38.54,76630.69,0.0,0.53093,0.0002,20.97862]
[1779114629513,38.54,76618.4,0.0,0.52852,0.0002,20.98472]
[1779114630520,38.54,76604.96,0.0,0.52589,0.0002,20.99051]
[1779114631246,38.54,76604.96,0.0,0.52589,0.0002,20.99051]
[1779114631292,38.54,76604.96,0.0,0.52589,0.0002,20.99051]
[1779114631529,38.54,76600.66,0.0,0.52505,0.0002,20.98794]
[1779114631852,38.54,76600.66,0.0,0.52505,0.0002,20.98794]
[1779114631865,38.54,76600.66,0.0,0.52505,0.0002,20.98794]
[1779114631888,38.54,76600.66,0.0,0.52505,0.0002,20.98794]
[1779114632534,38.54,76598.19,0.0,0.52457,0.0002,20.98885]
[1779114634483,38.54,76597.04,0.0,0.52434,0.0002,20.98927]
[1779114634584,38.54,76597.04,0.0,0.52434,0.0002,20.98927]
[1779114634602,38.54,76597.04,0.0,0.52434,0.0002,20.98927]
[1779114634784,38.54,76598.3,0.0,0.52459,0.0002,20.98881]
[1779114637363,38.54,76599.53,0.0,0.52483,0.0002,20.98836]
[1779114637373,38.54,76599.53,0.0,0.52483,0.0002,20.98836]
[1779114637420,38.54,76599.53,0.0,0.52483,0.0002,20.98836]
[1779114637576,38.54,76598.86,0.0,0.5247,0.0002,20.98861]
[1779114638371,38.54,76598.86,0.0,0.5247,0.0002,20.98861]
[1779114640732,38.54,76599.98,0.0,0.52492,0.0002,20.9882]
[1779114640786,38.54,76599.98,0.0,0.52492,0.0002,20.9882]
[1779114641757,38.55,76588.15,0.0,0.5226,0.0002,20.99224]
[1779114642030,38.55,76588.15,0.0,0.5226,0.0002,20.99224]
[1779114642071,38.55,76588.15,0.0,0.5226,0.0002,20.99224]
[1779114642625,38.55,76588.15,0.0,0.5226,0.0002,20.99224]
[1779114643632,38.55,76582.02,0.0,0.5214,0.0002,20.99406]
[1779114644235,38.55,76582.02,0.0,0.5214,0.0002,20.99406]
[1779114644276,38.55,76582.02,0.0,0.5214,0.0002,20.99406]
[1779114644639,38.54,76578.98,0.0,0.5208,0.0002,20.99489]
[1779114645999,38.54,76577.18,0.0,0.52045,0.0002,20.99535]
[1779114646067,38.54,76577.18,0.0,0.52045,0.0002,20.99535]
[1779114646771,38.54,76564.72,0.0,0.518,0.0002,20.99815]
[1779114648671,38.54,76559.56,0.0,0.51699,0.0002,20.99907]
[1779114649740,38.54,76559.56,0.0,0.51699,0.0002,20.99907]
[1779114649792,38.54,76559.56,0.0,0.51699,0.0002,20.99907]
[1779114649868,38.54,76557.9,0.0,0.51667,0.0002,20.99934]
[1779114650629,38.54,76557.9,0.0,0.51667,0.0002,20.99934]
[1779114650723,38.54,76550.64,0.0,0.51524,0.0002,21.00035]
[1779114651625,38.54,76550.64,0.0,0.51524,0.0002,21.00035]
[1779114651659,38.54,76550.64,0.0,0.51524,0.0002,21.00035]
[1779114651707,38.54,76558.66,0.0,0.51682,0.0002,20.99922]
[1779114652806,38.54,76563.01,0.0,0.51767,0.0002,20.99847]
[1779114657734,38.53,76555.43,0.0,0.51618,0.0002,20.99971]
[1779114659748,38.53,76550.73,0.0,0.51526,0.0002,21.00034]
[1779114660012,38.53,76550.73,0.0,0.51526,0.0002,21.00034]
[1779114660024,38.53,76550.73,0.0,0.51526,0.0002,21.00034]
[1779114660210,38.53,76550.73,0.0,0.51526,0.0002,21.00034]
[1779114660234,38.53,76550.73,0.0,0.51526,0.0002,21.00034]
[1779114660521,38.53,76550.73,0.0,0.51526,0.0002,21.00034]
[1779114660867,38.53,76549.27,0.0,0.51497,0.0002,21.00051]
[1779114661037,38.53,76549.27,0.0,0.51497,0.0002,21.00051]
[1779114661291,38.53,76549.27,0.0,0.51497,0.0002,21.00051]
[1779114661321,38.53,76549.27,0.0,0.51497,0.0002,21.00051]
[1779114661777,38.53,76549.05,0.0,0.51493,0.0002,21.00054]
[1779114661942,38.53,76549.05,0.0,0.51493,0.0002,21.00054]
[1779114661945,38.53,76549.05,0.0,0.51493,0.0002,21.00054]
[1779114662031,38.53,76549.05,0.0,0.51493,0.0002,21.00054]
[1779114662061,38.53,76549.05,0.0,0.51493,0.0002,21.00054]
[1779114662089,38.53,76549.05,0.0,0.51493,0.0002,21.00054]
[1779114662770,38.53,76546.29,0.0,0.51439,0.0002,21.00083]
[1779114662883,38.53,76546.29,0.0,0.51439,0.0002,21.00083]
[1779114664527,38.53,76549.66,0.0,0.51505,0.0002,21.00047]
[1779114664716,38.53,76549.66,0.0,0.51505,0.0002,21.00047]
[1779114664789,38.53,76552.33,0.0,0.51557,0.0002,21.00014]
[1779114664964,38.53,76552.33,0.0,0.51557,0.0002,21.00014]
[1779114665172,38.53,76552.33,0.0,0.51557,0.0002,21.00014]
[1779114665801,38.52,76566.07,0.0,0.51827,0.0002,20.99787]
[1779114665910,38.52,76566.07,0.0,0.51827,0.0002,20.99787]
[1779114666106,38.52,76566.07,0.0,0.51827,0.0002,20.99787]
[1779114666240,38.52,76566.07,0.0,0.51827,0.0002,20.99787]
[1779114666805,38.52,76568.64,0.0,0.51878,0.0002,20.99734]
[1779114667671,38.52,76568.64,0.0,0.51878,0.0002,20.99734]
[1779114667720,38.52,76568.64,0.0,0.51878,0.0002,20.99734]
[1779114667826,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114667861,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114667953,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114668044,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114668080,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114668110,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114668139,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114668164,38.52,76571.5,0.0,0.51934,0.0002,20.99671]
[1779114668818,38.52,76571.76,0.0,0.51939,0.0002,20.99665]
[1779114669825,38.52,76578.26,0.0,0.52067,0.0002,20.99506]
[1779114674206,38.52,76578.47,0.0,0.52071,0.0002,20.995]
[1779114674257,38.52,76574.13,0.0,0.51986,0.0002,20.99609]
[1779114675014,38.52,76574.13,0.0,0.51986,0.0002,20.99609]
[1779114675104,38.52,76574.13,0.0,0.51986,0.0002,20.99609]
[1779114675152,38.52,76574.13,0.0,0.51986,0.0002,20.99609]
[1779114675272,38.52,76575.14,0.0,0.52005,0.0002,20.99585]
[1779114676173,38.52,76563.23,0.0,0.51772,0.0002,20.99842]
[1779114677114,38.52,76561.86,0.0,0.51745,0.0002,20.99867]
[1779114678252,38.52,76561.86,0.0,0.51745,0.0002,20.99867]
[1779114678320,38.52,76561.86,0.0,0.51745,0.0002,20.99867]
[1779114678840,38.52,76561.86,0.0,0.51745,0.0002,20.99867]
[1779114678812,38.52,76569.79,0.0,0.519,0.0002,20.99709]
[1779114678959,38.52,76569.79,0.0,0.519,0.0002,20.99709]
[1779114679330,38.52,76569.79,0.0,0.519,0.0002,20.99709]
[1779114679390,38.52,76569.79,0.0,0.519,0.0002,20.99709]
[1779114679544,38.52,76569.79,0.0,0.519,0.0002,20.99709]
[1779114679575,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680180,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680224,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680345,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680368,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680375,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680401,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680664,38.52,76577.51,0.0,0.52052,0.0002,20.99525]
[1779114680825,38.52,76597.84,0.0,0.52451,0.0002,20.98895]
[1779114680923,38.52,76597.84,0.0,0.52451,0.0002,20.98895]
[1779114681701,38.52,76597.84,0.0,0.52451,0.0002,20.98895]
[1779114681722,38.52,76597.84,0.0,0.52451,0.0002,20.98895]
[1779114681850,38.51,76590.96,0.0,0.52316,0.0002,20.99132]
[1779114683627,38.51,76575.06,0.0,0.52004,0.0002,20.99587]
[1779114688123,38.51,76574.11,0.0,0.51985,0.0002,20.99609]
[1779114688161,38.51,76574.11,0.0,0.51985,0.0002,20.99609]
[1779114688409,38.51,76574.11,0.0,0.51985,0.0002,20.99609]
[1779114688488,38.51,76574.11,0.0,0.51985,0.0002,20.99609]
[1779114688702,38.51,76574.11,0.0,0.51985,0.0002,20.99609]
[1779114688766,38.51,76574.43,0.0,0.51992,0.0002,20.99602]
[1779114689966,38.51,76560.05,0.0,0.51709,0.0002,20.99898]
[1779114691662,38.51,76556.06,0.0,0.51631,0.0002,20.99539]
[1779114697015,38.51,76558.62,0.0,0.51681,0.0002,20.99499]
[1779114698831,38.51,76558.62,0.0,0.51681,0.0002,20.99499]
[1779114698845,38.51,76558.62,0.0,0.51681,0.0002,20.99499]
[1779114698851,38.51,76558.62,0.0,0.51681,0.0002,20.99499]
[1779114698951,38.5,76560.24,0.0,0.51713,0.0002,20.99472]
[1779114699020,38.5,76560.24,0.0,0.51713,0.0002,20.99472]
[1779114699645,38.5,76560.24,0.0,0.51713,0.0002,20.99472]
[1779114699692,38.5,76560.24,0.0,0.51713,0.0002,20.99472]
[1779114699828,38.5,76568.67,0.0,0.51879,0.0002,20.9931]
[1779114701533,38.5,76563.69,0.0,0.51781,0.0002,20.9941]
[1779114704754,38.5,76555.94,0.0,0.51629,0.0002,20.99541]
[1779114705564,38.5,76555.94,0.0,0.51629,0.0002,20.99541]
[1779114705872,38.5,76555.94,0.0,0.51629,0.0002,20.99541]
[1779114706088,38.5,76555.61,0.0,0.51622,0.0002,20.99546]
[1779114706356,38.5,76555.61,0.0,0.51622,0.0002,20.99546]
[1779114706409,38.5,76555.61,0.0,0.51622,0.0002,20.99546]
[1779114706698,38.5,76555.61,0.0,0.51622,0.0002,20.99546]
[1779114706702,38.5,76555.61,0.0,0.51622,0.0002,20.99546]
[1779114706721,38.5,76555.61,0.0,0.51622,0.0002,20.99546]
[1779114706822,38.5,76540.08,0.0,0.51317,0.0002,20.99712]
[1779114708101,38.5,76527.66,0.0,0.51073,0.0002,20.99757]
[1779114709543,38.5,76517.71,0.0,0.50877,0.0002,20.99736]
[1779114713136,38.5,76513.4,0.0,0.50792,0.0002,20.99711]
[1779114716684,38.5,76514.47,0.0,0.50813,0.0002,20.99718]
[1779114716728,38.5,76514.47,0.0,0.50813,0.0002,20.99718]
[1779114716735,38.5,76514.47,0.0,0.50813,0.0002,20.99718]
[1779114716894,38.5,76512.25,0.0,0.50769,0.0002,20.99702]
[1779114717548,38.5,76512.25,0.0,0.50769,0.0002,20.99702]
[1779114717550,38.5,76512.25,0.0,0.50769,0.0002,20.99702]
[1779114717566,38.5,76512.25,0.0,0.50769,0.0002,20.99702]
[1779114717589,38.5,76505.95,0.0,0.50646,0.0002,20.99645]
[1779114719178,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720401,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720505,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720526,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720533,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720563,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720652,38.5,76501.79,0.0,0.50564,0.0002,20.99596]
[1779114720756,38.5,76497.51,0.0,0.50479,0.0002,20.99537]
[1779114721005,38.5,76497.51,0.0,0.50479,0.0002,20.99537]
[1779114721514,38.5,76497.51,0.0,0.50479,0.0002,20.99537]
[1779114721564,38.5,76497.51,0.0,0.50479,0.0002,20.99537]
[1779114721830,38.5,76497.51,0.0,0.50479,0.0002,20.99537]
[1779114721894,38.5,76478.21,0.0,0.50099,0.0002,20.99152]
[1779114721952,38.5,76478.21,0.0,0.50099,0.0002,20.99152]
[1779114722779,38.5,76478.21,0.0,0.50099,0.0002,20.99152]
[1779114722850,38.5,76478.21,0.0,0.50099,0.0002,20.99152]
[1779114722880,38.5,76467.37,0.0,0.49886,0.0002,20.98853]
[1779114722927,38.5,76467.37,0.0,0.49886,0.0002,20.98853]
[1779114722997,38.5,76467.37,0.0,0.49886,0.0002,20.98853]
[1779114723214,38.5,76467.37,0.0,0.49886,0.0002,20.98853]
[1779114724903,38.49,76462.1,0.0,0.49782,0.0002,20.98685]
[1779114727242,38.49,76466.97,0.0,0.49878,0.0002,20.9884]
[1779114729028,38.49,76470.55,0.0,0.49948,0.0002,20.98947]
[1779114729496,38.49,76470.55,0.0,0.49948,0.0002,20.98947]
[1779114729816,38.49,76470.55,0.0,0.49948,0.0002,20.98947]
[1779114729849,38.49,76477.05,0.0,0.50076,0.0002,20.99123]
[1779114729951,38.49,76477.05,0.0,0.50076,0.0002,20.99123]
[1779114730198,38.49,76477.05,0.0,0.50076,0.0002,20.99123]
[1779114730200,38.49,76477.05,0.0,0.50076,0.0002,20.99123]
[1779114730211,38.49,76477.05,0.0,0.50076,0.0002,20.99123]
[1779114730218,38.49,76477.05,0.0,0.50076,0.0002,20.99123]
[1779114730849,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732272,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732347,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732583,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732660,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732694,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732816,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732839,38.48,76494.98,0.0,0.50429,0.0002,20.99498]
[1779114732917,38.48,76493.3,0.0,0.50396,0.0002,20.99469]
[1779114734486,38.48,76493.3,0.0,0.50396,0.0002,20.99469]
[1779114734688,38.48,76493.3,0.0,0.50396,0.0002,20.99469]
[1779114734762,38.48,76475.08,0.0,0.50037,0.0002,20.99072]
[1779114735099,38.48,76475.08,0.0,0.50037,0.0002,20.99072]
[1779114735475,38.48,76475.08,0.0,0.50037,0.0002,20.99072]
[1779114735892,38.48,76458.37,0.0,0.49708,0.0002,20.98558]
[1779114736073,38.48,76458.37,0.0,0.49708,0.0002,20.98558]
[1779114736460,38.48,76458.37,0.0,0.49708,0.0002,20.98558]
[1779114736693,38.48,76458.37,0.0,0.49708,0.0002,20.98558]
[1779114736795,38.48,76441.5,0.0,0.49376,0.0002,20.97894]
[1779114737105,38.48,76441.5,0.0,0.49376,0.0002,20.97894]
[1779114737188,38.48,76441.5,0.0,0.49376,0.0002,20.97894]
[1779114737505,38.48,76441.5,0.0,0.49376,0.0002,20.97894]
[1779114737716,38.48,76436.62,0.0,0.49279,0.0002,20.97675]
[1779114738040,38.48,76436.62,0.0,0.49279,0.0002,20.97675]
[1779114738609,38.48,76436.62,0.0,0.49279,0.0002,20.97675]
[1779114738680,38.48,76436.62,0.0,0.49279,0.0002,20.97675]
[1779114738899,38.48,76436.62,0.0,0.49279,0.0002,20.97675]
[1779114738904,38.48,76436.62,0.0,0.49279,0.0002,20.97675]
[1779114738954,38.48,76433.16,0.0,0.49211,0.0002,20.97512]
[1779114739356,38.48,76433.16,0.0,0.49211,0.0002,20.97512]
[1779114739446,38.48,76433.16,0.0,0.49211,0.0002,20.97512]
[1779114739455,38.48,76433.16,0.0,0.49211,0.0002,20.97512]
[1779114739611,38.48,76433.16,0.0,0.49211,0.0002,20.97512]
[1779114739638,38.48,76433.16,0.0,0.49211,0.0002,20.97512]
[1779114739649,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114739968,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740439,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740518,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740554,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740686,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740692,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740743,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740854,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740919,38.48,76442.1,0.0,0.49387,0.0002,20.9792]
[1779114740898,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741134,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741145,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741168,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741288,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741320,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741342,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741642,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741678,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741778,38.48,76452.48,0.0,0.49592,0.0002,20.98343]
[1779114741938,38.48,76466.81,0.0,0.49874,0.0002,20.98835]
[1779114742029,38.48,76466.81,0.0,0.49874,0.0002,20.98835]
[1779114742427,38.48,76466.81,0.0,0.49874,0.0002,20.98835]
[1779114742491,38.48,76466.81,0.0,0.49874,0.0002,20.98835]
[1779114742855,38.48,76474.42,0.0,0.50024,0.0002,20.99054]
[1779114743900,38.48,76476.25,0.0,0.5006,0.0002,20.99103]
[1779114744937,38.48,76471.16,0.0,0.4996,0.0002,20.98964]
[1779114746858,38.48,76479.95,0.0,0.50133,0.0002,20.99195]
[1779114747385,38.48,76479.95,0.0,0.50133,0.0002,20.99195]
[1779114747388,38.48,76479.95,0.0,0.50133,0.0002,20.99195]
[1779114747429,38.48,76479.95,0.0,0.50133,0.0002,20.99195]
[1779114747646,38.48,76477.91,0.0,0.50093,0.0002,20.99145]
[1779114749377,38.48,76477.91,0.0,0.50093,0.0002,20.99145]
[1779114749464,38.48,76477.91,0.0,0.50093,0.0002,20.99145]
[1779114749564,38.48,76479.72,0.0,0.50129,0.0002,20.99189]
[1779114751392,38.48,76479.71,0.0,0.50128,0.0002,20.99189]
[1779114751681,38.48,76474.24,0.0,0.5002,0.0002,20.98628]
[1779114752435,38.48,76474.24,0.0,0.5002,0.0002,20.98628]
[1779114752532,38.48,76474.24,0.0,0.5002,0.0002,20.98628]
[1779114752958,38.48,76474.24,0.0,0.5002,0.0002,20.98628]
[1779114752629,38.47,76480.19,0.0,0.50138,0.0002,20.98779]
[1779114753298,38.47,76480.19,0.0,0.50138,0.0002,20.98779]
[1779114753855,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754310,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754343,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754361,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754374,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754412,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754509,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754536,38.47,76491.54,0.0,0.50361,0.0002,20.99017]
[1779114754786,38.47,76497.48,0.0,0.50478,0.0002,20.99115]
[1779114755376,38.47,76497.48,0.0,0.50478,0.0002,20.99115]
[1779114755385,38.47,76497.48,0.0,0.50478,0.0002,20.99115]
[1779114755477,38.47,76499.0,0.0,0.50508,0.0002,20.99137]
[1779114756783,38.47,76499.0,0.0,0.50508,0.0002,20.99137]
[1779114756934,38.47,76501.94,0.0,0.50566,0.0002,20.99177]
[1779114757030,38.47,76501.94,0.0,0.50566,0.0002,20.99177]
[1779114757128,38.47,76501.94,0.0,0.50566,0.0002,20.99177]
[1779114757460,38.47,76501.94,0.0,0.50566,0.0002,20.99177]
[1779114758469,38.47,76495.08,0.0,0.50431,0.0002,20.99077]
[1779114759872,38.47,76485.69,0.0,0.50246,0.0002,20.98902]
[1779114760180,38.47,76485.69,0.0,0.50246,0.0002,20.98902]
[1779114760308,38.47,76485.69,0.0,0.50246,0.0002,20.98902]
[1779114760473,38.47,76485.69,0.0,0.50246,0.0002,20.98902]
[1779114760538,38.47,76485.69,0.0,0.50246,0.0002,20.98902]
[1779114760924,38.47,76485.69,0.0,0.50246,0.0002,20.98902]
[1779114760953,38.47,76475.29,0.0,0.50041,0.0002,20.98656]
[1779114761607,38.47,76475.29,0.0,0.50041,0.0002,20.98656]
[1779114761645,38.47,76472.58,0.0,0.49987,0.0002,20.98582]
[1779114762078,38.47,76472.58,0.0,0.49987,0.0002,20.98582]
[1779114762496,38.47,76472.58,0.0,0.49987,0.0002,20.98582]
[1779114763531,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764093,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764126,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764283,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764356,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764479,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764583,38.47,76465.7,0.0,0.49852,0.0002,20.98379]
[1779114764725,38.47,76469.48,0.0,0.49926,0.0002,20.98494]
[1779114765620,38.47,76469.48,0.0,0.49926,0.0002,20.98494]
[1779114765657,38.47,76472.51,0.0,0.49986,0.0002,20.9858]
[1779114766062,38.47,76472.51,0.0,0.49986,0.0002,20.9858]
[1779114766693,38.47,76472.51,0.0,0.49986,0.0002,20.9858]
[1779114767642,38.47,76469.94,0.0,0.49935,0.0002,20.98507]
[1779114767730,38.47,76465.86,0.0,0.49855,0.0002,20.98384]
[1779114768545,38.47,76465.86,0.0,0.49855,0.0002,20.98384]
[1779114768627,38.47,76465.86,0.0,0.49855,0.0002,20.98384]
[1779114768850,38.47,76465.86,0.0,0.49855,0.0002,20.98384]
[1779114768888,38.47,76465.86,0.0,0.49855,0.0002,20.98384]
[1779114768961,38.46,76464.76,0.0,0.49833,0.0002,20.98349]
[1779114769680,38.46,76464.76,0.0,0.49833,0.0002,20.98349]
[1779114769722,38.46,76464.76,0.0,0.49833,0.0002,20.98349]
[1779114769955,38.46,76459.47,0.0,0.49729,0.0002,20.98174]
[1779114774443,38.46,76456.92,0.0,0.49678,0.0002,20.98084]
[1779114774519,38.46,76456.92,0.0,0.49678,0.0002,20.98084]
[1779114774631,38.46,76446.38,0.0,0.4947,0.0002,20.97679]
[1779114774991,38.46,76446.38,0.0,0.4947,0.0002,20.97679]
[1779114775021,38.46,76446.38,0.0,0.4947,0.0002,20.97679]
[1779114775929,38.46,76433.08,0.0,0.49208,0.0002,20.97085]
[1779114776291,38.46,76433.08,0.0,0.49208,0.0002,20.97085]
[1779114776345,38.46,76433.08,0.0,0.49208,0.0002,20.97085]
[1779114776712,38.46,76427.35,0.0,0.49095,0.0002,20.96802]
[1779114777896,38.46,76427.35,0.0,0.49095,0.0002,20.96802]
[1779114777952,38.46,76427.35,0.0,0.49095,0.0002,20.96802]
[1779114777956,38.46,76427.35,0.0,0.49095,0.0002,20.96802]
[1779114777959,38.46,76427.35,0.0,0.49095,0.0002,20.96802]
[1779114777922,38.46,76423.51,0.0,0.49019,0.0002,20.96602]
[1779114778040,38.46,76423.51,0.0,0.49019,0.0002,20.96602]
[1779114778076,38.46,76423.51,0.0,0.49019,0.0002,20.96602]
[1779114778100,38.46,76423.51,0.0,0.49019,0.0002,20.96602]
[1779114778879,38.46,76423.51,0.0,0.49019,0.0002,20.96602]
[1779114778949,38.46,76418.97,0.0,0.4893,0.0002,20.96357]
[1779114779893,38.46,76418.97,0.0,0.4893,0.0002,20.96357]
[1779114780399,38.46,76421.29,0.0,0.48976,0.0002,20.96483]
[1779114780413,38.46,76421.29,0.0,0.48976,0.0002,20.96483]
[1779114780420,38.46,76421.29,0.0,0.48976,0.0002,20.96483]
[1779114780433,38.46,76421.29,0.0,0.48976,0.0002,20.96483]
[1779114781597,38.46,76421.04,0.0,0.48971,0.0002,20.9647]
[1779114781796,38.46,76421.04,0.0,0.48971,0.0002,20.9647]
[1779114781928,38.46,76414.7,0.0,0.48846,0.0002,20.96116]
[1779114782140,38.46,76414.7,0.0,0.48846,0.0002,20.96116]
[1779114782756,38.46,76414.7,0.0,0.48846,0.0002,20.96116]
[1779114782857,38.46,76404.57,0.0,0.48646,0.0002,20.95508]
[1779114783391,38.46,76404.57,0.0,0.48646,0.0002,20.95508]
[1779114783421,38.46,76404.57,0.0,0.48646,0.0002,20.95508]
[1779114783769,38.46,76407.93,0.0,0.48712,0.0002,20.95715]
[1779114785440,38.46,76407.74,0.0,0.48708,0.0002,20.95704]
[1779114785449,38.46,76407.74,0.0,0.48708,0.0002,20.95704]
[1779114785510,38.46,76407.74,0.0,0.48708,0.0002,20.95704]
[1779114785679,38.46,76411.55,0.0,0.48783,0.0002,20.95932]
[1779114787692,38.46,76404.86,0.0,0.48651,0.0002,20.95526]
[1779114788038,38.46,76404.86,0.0,0.48651,0.0002,20.95526]
[1779114788702,38.46,76401.54,0.0,0.48586,0.0002,20.95316]
[1779114789706,38.46,76408.1,0.0,0.48715,0.0002,20.95726]
[1779114790115,38.46,76408.1,0.0,0.48715,0.0002,20.95726]
[1779114790713,38.46,76414.38,0.0,0.48839,0.0002,20.96097]
[1779114791178,38.46,76414.38,0.0,0.48839,0.0002,20.96097]
[1779114791447,38.46,76414.38,0.0,0.48839,0.0002,20.96097]
[1779114791480,38.46,76414.38,0.0,0.48839,0.0002,20.96097]
[1779114792180,38.46,76415.12,0.0,0.48854,0.0002,20.9614]
[1779114792727,38.46,76406.89,0.0,0.48691,0.0002,20.95651]
[1779114793889,38.46,76406.89,0.0,0.48691,0.0002,20.95651]
[1779114794273,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114794741,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114795021,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114795026,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114795386,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114795501,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114795583,38.46,76407.67,0.0,0.48707,0.0002,20.95699]
[1779114795754,38.46,76393.82,0.0,0.48433,0.0002,20.94804]
[1779114796194,38.46,76393.82,0.0,0.48433,0.0002,20.94804]
[1779114796475,38.46,76393.82,0.0,0.48433,0.0002,20.94804]
[1779114796556,38.46,76393.82,0.0,0.48433,0.0002,20.94804]
[1779114796762,38.46,76395.85,0.0,0.48473,0.0002,20.94942]
[1779114797914,38.46,76395.85,0.0,0.48473,0.0002,20.94942]
[1779114797768,38.46,76405.22,0.0,0.48658,0.0002,20.95548]
[1779114798501,38.46,76405.22,0.0,0.48658,0.0002,20.95548]
[1779114798557,38.46,76405.22,0.0,0.48658,0.0002,20.95548]
[1779114798570,38.46,76405.22,0.0,0.48658,0.0002,20.95548]
[1779114798776,38.46,76406.96,0.0,0.48693,0.0002,20.95655]
[1779114800388,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800561,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800570,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800723,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800879,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800908,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800941,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114800970,38.46,76403.58,0.0,0.48626,0.0002,20.95445]
[1779114801010,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801459,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801545,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801571,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801686,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801818,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801873,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801894,38.46,76407.22,0.0,0.48698,0.0002,20.95671]
[1779114801955,38.46,76412.47,0.0,0.48801,0.0002,20.95986]
[1779114802386,38.46,76412.47,0.0,0.48801,0.0002,20.95986]
[1779114803408,38.45,76415.23,0.0,0.48856,0.0002,20.96146]
[1779114803815,38.45,76415.23,0.0,0.48856,0.0002,20.96146]
[1779114804410,38.45,76415.23,0.0,0.48856,0.0002,20.96146]
[1779114804543,38.45,76415.23,0.0,0.48856,0.0002,20.96146]
[1779114804589,38.45,76415.23,0.0,0.48856,0.0002,20.96146]
[1779114804818,38.45,76423.15,0.0,0.49012,0.0002,20.96583]
[1779114805205,38.45,76423.15,0.0,0.49012,0.0002,20.96583]
[1779114805307,38.45,76423.15,0.0,0.49012,0.0002,20.96583]
[1779114805623,38.45,76423.15,0.0,0.49012,0.0002,20.96583]
[1779114805738,38.45,76423.15,0.0,0.49012,0.0002,20.96583]
[1779114805744,38.45,76423.15,0.0,0.49012,0.0002,20.96583]
[1779114805972,38.45,76442.45,0.0,0.49393,0.0002,20.97512]
[1779114806417,38.45,76442.45,0.0,0.49393,0.0002,20.97512]
[1779114806936,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807482,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807517,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807560,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807574,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807747,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807812,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807830,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807877,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114807949,38.45,76449.64,0.0,0.49535,0.0002,20.9781]
[1779114808009,38.45,76437.28,0.0,0.49291,0.0002,20.97282]
[1779114808847,38.46,76436.87,0.0,0.49283,0.0002,20.97263]
[1779114809799,38.46,76436.87,0.0,0.49283,0.0002,20.97263]
[1779114809832,38.46,76436.87,0.0,0.49283,0.0002,20.97263]
[1779114809853,38.46,76435.25,0.0,0.49251,0.0002,20.97188]
[1779114810861,38.46,76430.94,0.0,0.49166,0.0002,20.96981]
[1779114811868,38.46,76427.03,0.0,0.49088,0.0002,20.96363]
[1779114812197,38.46,76427.03,0.0,0.49088,0.0002,20.96363]
[1779114812875,38.45,76422.72,0.0,0.49003,0.0002,20.96138]
[1779114815694,38.45,76423.89,0.0,0.49026,0.0002,20.962]
[1779114815896,38.45,76423.89,0.0,0.49026,0.0002,20.962]
[1779114816002,38.45,76423.89,0.0,0.49026,0.0002,20.962]
[1779114816677,38.45,76420.21,0.0,0.48953,0.0002,20.96002]
[1779114816904,38.45,76420.21,0.0,0.48953,0.0002,20.96002]
[1779114817911,38.45,76408.49,0.0,0.48722,0.0002,20.95326]
[1779114818686,38.45,76408.49,0.0,0.48722,0.0002,20.95326]
[1779114818738,38.45,76408.49,0.0,0.48722,0.0002,20.95326]
[1779114818765,38.45,76408.49,0.0,0.48722,0.0002,20.95326]
[1779114818926,38.45,76403.11,0.0,0.48616,0.0002,20.94993]
[1779114819067,38.45,76403.11,0.0,0.48616,0.0002,20.94993]
[1779114819926,38.45,76397.2,0.0,0.48499,0.0002,20.94609]
[1779114820940,38.45,76389.73,0.0,0.48352,0.0002,20.94098]
[1779114822666,38.45,76392.09,0.0,0.48398,0.0002,20.94262]
[1779114822749,38.45,76392.09,0.0,0.48398,0.0002,20.94262]
[1779114822840,38.45,76392.09,0.0,0.48398,0.0002,20.94262]
[1779114822886,38.45,76392.09,0.0,0.48398,0.0002,20.94262]
[1779114823001,38.45,76390.29,0.0,0.48363,0.0002,20.94137]
[1779114824753,38.45,76387.58,0.0,0.48309,0.0002,20.93946]
[1779114824756,38.45,76387.58,0.0,0.48309,0.0002,20.93946]
[1779114824807,38.45,76387.58,0.0,0.48309,0.0002,20.93946]
[1779114825023,38.45,76386.68,0.0,0.48291,0.0002,20.93881]
[1779114826608,38.45,76385.39,0.0,0.48266,0.0002,20.93788]
[1779114826629,38.45,76385.39,0.0,0.48266,0.0002,20.93788]
[1779114826637,38.45,76385.39,0.0,0.48266,0.0002,20.93788]
[1779114826678,38.45,76385.39,0.0,0.48266,0.0002,20.93788]
[1779114827030,38.45,76384.25,0.0,0.48243,0.0002,20.93705]
[1779114828038,38.45,76378.87,0.0,0.48137,0.0002,20.93305]
[1779114830900,38.45,76377.94,0.0,0.48119,0.0002,20.93234]
[1779114831061,38.45,76377.98,0.0,0.4812,0.0002,20.93237]
[1779114836947,38.44,76381.1,0.0,0.48181,0.0002,20.93472]
[1779114837004,38.44,76384.57,0.0,0.48249,0.0002,20.93728]
[1779114839201,38.44,76384.08,0.0,0.4824,0.0002,20.93692]
[1779114839242,38.44,76382.64,0.0,0.48211,0.0002,20.93586]
[1779114840212,38.44,76382.64,0.0,0.48211,0.0002,20.93586]
[1779114840313,38.44,76380.97,0.0,0.48178,0.0002,20.93461]
[1779114841288,38.44,76380.97,0.0,0.48178,0.0002,20.93461]
[1779114841381,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842585,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842674,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842720,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842807,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842887,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842913,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842945,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842989,38.44,76379.17,0.0,0.48143,0.0002,20.93326]
[1779114842983,38.44,76377.77,0.0,0.48115,0.0002,20.93219]
[1779114844155,38.44,76366.71,0.0,0.47897,0.0002,20.92343]
[1779114847137,38.44,76362.73,0.0,0.47818,0.0002,20.92012]
[1779114847709,38.44,76362.73,0.0,0.47818,0.0002,20.92012]
[1779114847745,38.44,76362.73,0.0,0.47818,0.0002,20.92012]
[1779114847787,38.44,76360.27,0.0,0.47769,0.0002,20.91803]
[1779114849687,38.44,76366.95,0.0,0.47901,0.0002,20.92362]
[1779114850743,38.44,76366.95,0.0,0.47901,0.0002,20.92362]
[1779114850752,38.44,76366.95,0.0,0.47901,0.0002,20.92362]
[1779114850796,38.44,76366.95,0.0,0.47901,0.0002,20.92362]
[1779114850853,38.44,76371.03,0.0,0.47982,0.0002,20.92692]
[1779114852908,38.44,76371.03,0.0,0.47982,0.0002,20.92692]
[1779114852972,38.44,76360.71,0.0,0.47778,0.0002,20.91841]
[1779114858251,38.44,76358.23,0.0,0.47729,0.0002,20.91629]
[1779114861950,38.44,76357.42,0.0,0.47713,0.0002,20.91559]
[1779114862098,38.44,76357.42,0.0,0.47713,0.0002,20.91559]
[1779114862833,38.44,76355.52,0.0,0.47676,0.0002,20.91393]
[1779114862929,38.44,76355.52,0.0,0.47676,0.0002,20.91393]
[1779114863056,38.44,76355.52,0.0,0.47676,0.0002,20.91393]
[1779114863012,38.44,76353.33,0.0,0.47633,0.0002,20.912]
[1779114863341,38.44,76353.33,0.0,0.47633,0.0002,20.912]
[1779114863971,38.44,76326.25,0.0,0.47099,0.0002,20.88605]
[1779114864196,38.44,76326.25,0.0,0.47099,0.0002,20.88605]
[1779114864930,38.44,76299.1,0.0,0.46564,0.0002,20.8563]
[1779114865401,38.44,76316.25,0.0,0.46901,0.0002,20.87551]
[1779114866143,38.44,76316.25,0.0,0.46901,0.0002,20.87551]
[1779114866225,38.44,76316.25,0.0,0.46901,0.0002,20.87551]
[1779114867083,38.44,76316.25,0.0,0.46901,0.0002,20.87551]
[1779114867094,38.44,76316.25,0.0,0.46901,0.0002,20.87551]
[1779114866715,38.44,76321.26,0.0,0.47001,0.0002,20.88088]
[1779114867172,38.44,76321.26,0.0,0.47001,0.0002,20.88088]
[1779114867227,38.44,76321.26,0.0,0.47001,0.0002,20.88088]
[1779114868058,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114868704,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114868925,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114868978,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114868982,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114868985,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114868996,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114869015,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114869095,38.44,76326.64,0.0,0.47107,0.0002,20.88646]
[1779114869014,38.44,76329.47,0.0,0.47162,0.0002,20.88934]
[1779114869273,38.44,76329.47,0.0,0.47162,0.0002,20.88934]
[1779114869279,38.44,76329.47,0.0,0.47162,0.0002,20.88934]
[1779114869339,38.44,76329.47,0.0,0.47162,0.0002,20.88934]
[1779114869530,38.44,76329.47,0.0,0.47162,0.0002,20.88934]
[1779114870857,38.44,76327.58,0.0,0.47125,0.0002,20.88742]
[1779114870909,38.44,76327.58,0.0,0.47125,0.0002,20.88742]
[1779114870934,38.44,76327.58,0.0,0.47125,0.0002,20.88742]
[1779114870986,38.44,76327.58,0.0,0.47125,0.0002,20.88742]
[1779114871080,38.44,76327.41,0.0,0.47121,0.0002,20.88301]
[1779114871402,38.44,76327.41,0.0,0.47121,0.0002,20.88301]
[1779114871435,38.44,76327.41,0.0,0.47121,0.0002,20.88301]
[1779114871505,38.44,76327.41,0.0,0.47121,0.0002,20.88301]
[1779114871547,38.44,76327.41,0.0,0.47121,0.0002,20.88301]
[1779114872052,38.44,76318.39,0.0,0.46943,0.0002,20.87359]
[1779114872999,38.44,76310.4,0.0,0.46785,0.0002,20.8649]
[1779114874066,38.44,76310.4,0.0,0.46785,0.0002,20.8649]
[1779114874985,38.44,76310.4,0.0,0.46785,0.0002,20.8649]
[1779114875003,38.44,76310.4,0.0,0.46785,0.0002,20.8649]
[1779114875006,38.44,76310.4,0.0,0.46785,0.0002,20.8649]
[1779114875065,38.43,76309.93,0.0,0.46775,0.0002,20.86431]
[1779114878616,38.43,76303.19,0.0,0.46642,0.0002,20.85671]
[1779114882762,38.41,76299.85,0.0,0.46574,0.0002,20.85279]
[1779114882774,38.41,76299.66,0.0,0.46571,0.0002,20.85257]
[1779114885371,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114885415,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114885427,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114885724,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114885800,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114885831,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114885884,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114886030,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114886066,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114886095,38.41,76296.0,0.0,0.46498,0.0002,20.84826]
[1779114886201,38.41,76295.24,0.0,0.46483,0.0002,20.84736]
[1779114886280,38.41,76295.24,0.0,0.46483,0.0002,20.84736]
[1779114886475,38.41,76295.24,0.0,0.46483,0.0002,20.84736]
[1779114886741,38.41,76295.24,0.0,0.46483,0.0002,20.84736]
[1779114886751,38.41,76295.24,0.0,0.46483,0.0002,20.84736]
[1779114886816,38.41,76289.92,0.0,0.46378,0.0002,20.84097]
[1779114887243,38.41,76289.92,0.0,0.46378,0.0002,20.84097]
[1779114887856,38.41,76289.92,0.0,0.46378,0.0002,20.84097]
[1779114887870,38.41,76289.92,0.0,0.46378,0.0002,20.84097]
[1779114887971,38.41,76293.34,0.0,0.46445,0.0002,20.84509]
[1779114891871,38.41,76292.13,0.0,0.46421,0.0002,20.84363]
[1779114891911,38.41,76292.13,0.0,0.46421,0.0002,20.84363]
[1779114891957,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892189,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892276,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892309,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892413,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892602,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892697,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114892722,38.41,76282.28,0.0,0.46227,0.0002,20.83154]
[1779114894037,38.41,76281.81,0.0,0.46218,0.0002,20.83095]
[1779114894077,38.41,76281.81,0.0,0.46218,0.0002,20.83095]
[1779114894038,38.4,76284.08,0.0,0.46262,0.0002,20.83374]
[1779114894267,38.4,76284.08,0.0,0.46262,0.0002,20.83374]
[1779114894978,38.4,76284.08,0.0,0.46262,0.0002,20.83374]
[1779114895083,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114895181,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114895385,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114895506,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114895592,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114895620,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114895792,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114896053,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114896056,38.4,76290.08,0.0,0.4638,0.0002,20.84111]
[1779114896136,38.4,76295.09,0.0,0.46479,0.0002,20.84712]
[1779114898145,38.4,76297.74,0.0,0.46531,0.0002,20.85025]
[1779114898156,38.4,76297.74,0.0,0.46531,0.0002,20.85025]
[1779114898213,38.4,76297.74,0.0,0.46531,0.0002,20.85025]
[1779114899099,38.4,76297.74,0.0,0.46531,0.0002,20.85025]
[1779114899140,38.4,76302.51,0.0,0.46625,0.0002,20.85579]
[1779114899991,38.4,76302.51,0.0,0.46625,0.0002,20.85579]
[1779114900060,38.4,76312.45,0.0,0.46821,0.0002,20.86697]
[1779114900177,38.4,76312.45,0.0,0.46821,0.0002,20.86697]
[1779114900283,38.4,76312.45,0.0,0.46821,0.0002,20.86697]
[1779114900691,38.4,76312.45,0.0,0.46821,0.0002,20.86697]
[1779114900861,38.4,76312.45,0.0,0.46821,0.0002,20.86697]
[1779114900894,38.4,76324.2,0.0,0.47053,0.0002,20.87954]
[1779114901654,38.4,76324.2,0.0,0.47053,0.0002,20.87954]
[1779114901953,38.4,76324.2,0.0,0.47053,0.0002,20.87954]
[1779114902055,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902232,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902258,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902344,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902604,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902613,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902636,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902666,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902735,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902773,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902811,38.4,76317.6,0.0,0.46923,0.0002,20.87257]
[1779114902888,38.4,76320.24,0.0,0.46975,0.0002,20.87539]
[1779114905503,38.4,76324.03,0.0,0.4705,0.0002,20.87937]
[1779114905649,38.4,76324.03,0.0,0.4705,0.0002,20.87937]
[1779114905797,38.4,76324.03,0.0,0.4705,0.0002,20.87937]
[1779114905853,38.4,76324.03,0.0,0.4705,0.0002,20.87937]
[1779114906064,38.4,76318.18,0.0,0.46935,0.0002,20.8732]
[1779114906943,38.4,76318.18,0.0,0.46935,0.0002,20.8732]
[1779114906984,38.4,76318.18,0.0,0.46935,0.0002,20.8732]
[1779114907045,38.4,76318.18,0.0,0.46935,0.0002,20.8732]
[1779114907075,38.4,76318.18,0.0,0.46935,0.0002,20.8732]
[1779114907110,38.4,76306.96,0.0,0.46713,0.0002,20.86087]
[1779114908064,38.4,76308.42,0.0,0.46742,0.0002,20.8625]
[1779114909083,38.4,76312.79,0.0,0.46828,0.0002,20.86735]
[1779114910109,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114910378,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114910832,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114910885,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114910898,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114910925,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114910976,38.4,76308.07,0.0,0.46735,0.0002,20.8621]
[1779114911055,38.4,76306.54,0.0,0.46705,0.0002,20.86039]
[1779114911386,38.4,76306.54,0.0,0.46705,0.0002,20.86039]
[1779114911675,38.4,76306.1,0.0,0.46696,0.0002,20.85989]
[1779114912221,38.4,76306.1,0.0,0.46696,0.0002,20.85989]
[1779114912252,38.4,76306.1,0.0,0.46696,0.0002,20.85989]
[1779114912355,38.4,76306.1,0.0,0.46696,0.0002,20.85989]
[1779114912978,38.4,76302.15,0.0,0.46618,0.0002,20.85537]
[1779114913810,38.4,76302.15,0.0,0.46618,0.0002,20.85537]
[1779114914125,38.4,76307.06,0.0,0.46715,0.0002,20.86097]
[1779114915059,38.4,76299.59,0.0,0.46567,0.0002,20.8524]
[1779114915302,38.4,76299.59,0.0,0.46567,0.0002,20.8524]
[1779114915445,38.4,76299.59,0.0,0.46567,0.0002,20.8524]
[1779114915488,38.4,76299.59,0.0,0.46567,0.0002,20.8524]
[1779114915707,38.4,76299.21,0.0,0.4656,0.0002,20.85195]
[1779114916714,38.4,76292.88,0.0,0.46435,0.0002,20.84446]
[1779114917432,38.4,76292.88,0.0,0.46435,0.0002,20.84446]
[1779114917478,38.4,76292.88,0.0,0.46435,0.0002,20.84446]
[1779114917932,38.4,76297.61,0.0,0.46528,0.0002,20.85007]
[1779114920040,38.4,76301.86,0.0,0.46612,0.0002,20.85502]
[1779114920167,38.39,76302.99,0.0,0.46634,0.0002,20.85632]
[1779114920479,38.39,76302.99,0.0,0.46634,0.0002,20.85632]
[1779114920562,38.39,76302.99,0.0,0.46634,0.0002,20.85632]
[1779114921079,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114921573,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114921600,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114921630,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114921662,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114921922,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114922046,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114922149,38.4,76298.08,0.0,0.46537,0.0002,20.85062]
[1779114922198,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114922264,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114922289,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114922636,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114922695,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114922755,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114922799,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114923073,38.39,76298.19,0.0,0.46539,0.0002,20.85075]
[1779114923131,38.39,76288.99,0.0,0.46358,0.0002,20.83974]
[1779114923637,38.39,76288.99,0.0,0.46358,0.0002,20.83974]
[1779114924406,38.39,76288.99,0.0,0.46358,0.0002,20.83974]
[1779114924431,38.39,76288.99,0.0,0.46358,0.0002,20.83974]
[1779114924531,38.39,76288.99,0.0,0.46358,0.0002,20.83974]
[1779114925116,38.39,76267.65,0.0,0.45937,0.0002,20.81256]
[1779114926150,38.39,76255.73,0.0,0.45702,0.0002,20.79638]
[1779114927075,38.4,76243.11,0.0,0.45454,0.0002,20.77848]
[1779114927828,38.4,76243.11,0.0,0.45454,0.0002,20.77848]
[1779114927857,38.4,76243.11,0.0,0.45454,0.0002,20.77848]
[1779114928147,38.4,76243.11,0.0,0.45454,0.0002,20.77848]
[1779114928183,38.4,76241.87,0.0,0.45429,0.0002,20.77668]
[1779114928996,38.4,76241.87,0.0,0.45429,0.0002,20.77668]
[1779114930637,38.4,76241.6,0.0,0.45424,0.0002,20.77629]
[1779114930677,38.4,76241.6,0.0,0.45424,0.0002,20.77629]
[1779114930841,38.4,76231.69,0.0,0.45229,0.0002,20.76159]
[1779114931993,38.4,76231.69,0.0,0.45229,0.0002,20.76159]
[1779114932047,38.4,76231.69,0.0,0.45229,0.0002,20.76159]
[1779114932148,38.4,76233.72,0.0,0.45268,0.0002,20.7604]
[1779114932364,38.4,76233.72,0.0,0.45268,0.0002,20.7604]
[1779114932956,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114933960,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114934029,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114934042,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114934068,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114934087,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114934158,38.4,76235.33,0.0,0.453,0.0002,20.7628]
[1779114934166,38.4,76234.48,0.0,0.45283,0.0002,20.76153]
[1779114934295,38.4,76234.48,0.0,0.45283,0.0002,20.76153]
[1779114934761,38.4,76234.48,0.0,0.45283,0.0002,20.76153]
[1779114934931,38.4,76234.48,0.0,0.45283,0.0002,20.76153]
[1779114934980,38.4,76234.48,0.0,0.45283,0.0002,20.76153]
[1779114935039,38.4,76234.48,0.0,0.45283,0.0002,20.76153]
[1779114935166,38.4,76222.86,0.0,0.45054,0.0002,20.74382]
[1779114935733,38.4,76222.86,0.0,0.45054,0.0002,20.74382]
[1779114936130,38.4,76222.86,0.0,0.45054,0.0002,20.74382]
[1779114936154,38.4,76215.19,0.0,0.44903,0.0002,20.73175]
[1779114936660,38.4,76215.19,0.0,0.44903,0.0002,20.73175]
[1779114936784,38.4,76215.19,0.0,0.44903,0.0002,20.73175]
[1779114937158,38.4,76200.4,0.0,0.44612,0.0002,20.70764]
[1779114937370,38.4,76200.4,0.0,0.44612,0.0002,20.70764]
[1779114937549,38.4,76200.4,0.0,0.44612,0.0002,20.70764]
[1779114937879,38.4,76200.83,0.0,0.44621,0.0002,20.70836]
[1779114938305,38.4,76200.83,0.0,0.44621,0.0002,20.70836]
[1779114938512,38.4,76200.83,0.0,0.44621,0.0002,20.70836]
[1779114938946,38.4,76194.0,0.0,0.44487,0.0002,20.69689]
[1779114940276,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114940885,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114940888,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114940908,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114940920,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114940973,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114941117,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114941145,38.4,76190.29,0.0,0.44414,0.0002,20.69056]
[1779114941316,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114941338,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114941520,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114941551,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114941735,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114941759,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114941959,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114942001,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114942166,38.4,76190.47,0.0,0.44419,0.0002,20.69096]
[1779114942060,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942274,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942510,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942573,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942639,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942795,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942897,38.41,76190.57,0.0,0.44422,0.0002,20.69123]
[1779114942980,38.4,76190.78,0.0,0.44424,0.0002,20.69145]
[1779114944959,38.4,76191.34,0.0,0.44435,0.0002,20.69241]
[1779114945028,38.41,76195.95,0.0,0.44528,0.0002,20.70039]
[1779114945322,38.41,76195.95,0.0,0.44528,0.0002,20.70039]
[1779114945698,38.41,76195.95,0.0,0.44528,0.0002,20.70039]
[1779114945938,38.41,76195.95,0.0,0.44528,0.0002,20.70039]
[1779114946053,38.41,76195.95,0.0,0.44528,0.0002,20.70039]
[1779114946057,38.41,76195.95,0.0,0.44528,0.0002,20.70039]
[1779114946154,38.42,76209.19,0.0,0.44788,0.0002,20.72232]
[1779114946552,38.42,76209.19,0.0,0.44788,0.0002,20.72232]
[1779114947197,38.42,76212.21,0.0,0.44848,0.0002,20.72719]
[1779114947325,38.42,76212.21,0.0,0.44848,0.0002,20.72719]
[1779114948169,38.42,76212.21,0.0,0.44848,0.0002,20.72719]
[1779114948183,38.42,76212.21,0.0,0.44848,0.0002,20.72719]
[1779114947964,38.42,76212.49,0.0,0.44853,0.0002,20.72764]
[1779114948343,38.42,76212.49,0.0,0.44853,0.0002,20.72764]
[1779114948360,38.42,76212.49,0.0,0.44853,0.0002,20.72764]
[1779114949009,38.42,76212.49,0.0,0.44853,0.0002,20.72764]
[1779114949143,38.42,76222.88,0.0,0.45057,0.0002,20.74404]
[1779114950491,38.41,76222.46,0.0,0.45049,0.0002,20.74337]
[1779114951139,38.41,76222.46,0.0,0.45049,0.0002,20.74337]
[1779114951184,38.41,76222.46,0.0,0.45049,0.0002,20.74337]
[1779114950978,38.41,76208.36,0.0,0.44772,0.0002,20.72096]
[1779114952098,38.41,76208.36,0.0,0.44772,0.0002,20.72096]
[1779114952196,38.41,76220.5,0.0,0.4501,0.0002,20.74031]
[1779114952735,38.41,76220.5,0.0,0.4501,0.0002,20.74031]
[1779114952773,38.41,76220.5,0.0,0.4501,0.0002,20.74031]
[1779114952897,38.41,76220.5,0.0,0.4501,0.0002,20.74031]
[1779114953067,38.41,76220.5,0.0,0.4501,0.0002,20.74031]
[1779114953072,38.41,76220.5,0.0,0.4501,0.0002,20.74031]
[1779114953096,38.41,76227.97,0.0,0.45157,0.0002,20.75185]
[1779114954893,38.41,76228.6,0.0,0.4517,0.0002,20.75282]
[1779114954896,38.41,76228.6,0.0,0.4517,0.0002,20.75282]
[1779114955027,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114955618,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114955675,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114955708,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114955772,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114955839,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114955994,38.41,76230.62,0.0,0.45209,0.0002,20.75587]
[1779114956219,38.41,76255.74,0.0,0.45704,0.0002,20.79229]
[1779114957027,38.41,76255.74,0.0,0.45704,0.0002,20.79229]
[1779114958228,38.41,76262.82,0.0,0.45843,0.0002,20.80198]
[1779114959623,38.41,76262.81,0.0,0.45843,0.0002,20.80197]
[1779114959703,38.41,76262.81,0.0,0.45843,0.0002,20.80197]
[1779114960198,38.41,76272.42,0.0,0.46032,0.0002,20.81471]
[1779114960607,38.41,76272.42,0.0,0.46032,0.0002,20.81471]
[1779114960777,38.41,76272.42,0.0,0.46032,0.0002,20.81471]
[1779114961216,38.41,76269.43,0.0,0.45973,0.0002,20.81079]
[1779114962152,38.41,76263.36,0.0,0.45853,0.0002,20.80269]
[1779114967153,38.41,76261.96,0.0,0.45825,0.0002,20.80079]
[1779114968768,38.41,76262.04,0.0,0.45827,0.0002,20.80089]
[1779114968785,38.41,76262.04,0.0,0.45827,0.0002,20.80089]
[1779114968799,38.41,76262.04,0.0,0.45827,0.0002,20.80089]
[1779114968831,38.41,76262.04,0.0,0.45827,0.0002,20.80089]
[1779114969149,38.41,76262.05,0.0,0.45827,0.0002,20.8009]
[1779114969597,38.41,76262.05,0.0,0.45827,0.0002,20.8009]
[1779114969652,38.41,76262.05,0.0,0.45827,0.0002,20.8009]
[1779114970154,38.41,76262.05,0.0,0.45827,0.0002,20.8009]
[1779114970214,38.41,76288.29,0.0,0.46344,0.0002,20.83472]
[1779114970333,38.41,76288.29,0.0,0.46344,0.0002,20.83472]
[1779114970936,38.41,76288.29,0.0,0.46344,0.0002,20.83472]
[1779114971146,38.4,76288.29,0.0,0.46344,0.0002,20.83471]
[1779114971896,38.4,76288.29,0.0,0.46344,0.0002,20.83471]
[1779114972152,38.41,76295.5,0.0,0.46486,0.0002,20.84339]
[1779114972969,38.41,76295.5,0.0,0.46486,0.0002,20.84339]
[1779114973051,38.41,76295.5,0.0,0.46486,0.0002,20.84339]
[1779114973160,38.41,76294.64,0.0,0.4647,0.0002,20.84237]
[1779114974006,38.41,76294.64,0.0,0.4647,0.0002,20.84237]
[1779114974058,38.41,76294.64,0.0,0.4647,0.0002,20.84237]
[1779114974090,38.41,76294.64,0.0,0.4647,0.0002,20.84237]
[1779114974117,38.41,76294.64,0.0,0.4647,0.0002,20.84237]
[1779114974183,38.4,76305.46,0.0,0.46683,0.0002,20.85495]
[1779114976187,38.41,76311.32,0.0,0.46799,0.0002,20.86152]
[1779114976316,38.41,76311.32,0.0,0.46799,0.0002,20.86152]
[1779114976362,38.41,76311.32,0.0,0.46799,0.0002,20.86152]
[1779114977191,38.41,76313.67,0.0,0.46845,0.0002,20.8641]
[1779114977340,38.41,76313.67,0.0,0.46845,0.0002,20.8641]
[1779114977373,38.41,76313.67,0.0,0.46845,0.0002,20.8641]
[1779114977382,38.41,76313.67,0.0,0.46845,0.0002,20.8641]
[1779114978203,38.41,76307.2,0.0,0.46717,0.0002,20.85692]
[1779114979206,38.4,76302.42,0.0,0.46623,0.0002,20.85148]
[1779114982272,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982310,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982471,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982523,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982676,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982702,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982877,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982910,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114982926,38.4,76300.64,0.0,0.46588,0.0002,20.84942]
[1779114983240,38.4,76284.66,0.0,0.46273,0.0002,20.83024]
[1779114983776,38.4,76284.66,0.0,0.46273,0.0002,20.83024]
[1779114984244,38.4,76284.66,0.0,0.46273,0.0002,20.83024]
[1779114984247,38.4,76273.32,0.0,0.46049,0.0002,20.81584]
[1779114985148,38.4,76273.32,0.0,0.46049,0.0002,20.81584]
[1779114985255,38.4,76268.79,0.0,0.4596,0.0002,20.8099]
[1779114985750,38.4,76268.79,0.0,0.4596,0.0002,20.8099]
[1779114986267,38.4,76269.33,0.0,0.4597,0.0002,20.81061]
[1779114989288,38.4,76277.92,0.0,0.46139,0.0002,20.82173]
[1779114990709,38.4,76277.92,0.0,0.46139,0.0002,20.82173]
[1779114990733,38.4,76277.92,0.0,0.46139,0.0002,20.82173]
[1779114991161,38.4,76287.22,0.0,0.46322,0.0002,20.82913]
[1779114993273,38.4,76287.22,0.0,0.46322,0.0002,20.82913]
[1779114993327,38.4,76289.31,0.0,0.46363,0.0002,20.83169]
[1779114993365,38.4,76289.31,0.0,0.46363,0.0002,20.83169]
[1779114993401,38.4,76289.31,0.0,0.46363,0.0002,20.83169]
[1779114993534,38.4,76289.31,0.0,0.46363,0.0002,20.83169]
[1779114993580,38.4,76289.31,0.0,0.46363,0.0002,20.83169]
[1779114994026,38.4,76289.31,0.0,0.46363,0.0002,20.83169]
[1779114994110,38.4,76283.17,0.0,0.46242,0.0002,20.82411]
[1779114995071,38.4,76275.61,0.0,0.46092,0.0002,20.81452]
[1779114995305,38.4,76275.61,0.0,0.46092,0.0002,20.81452]
[1779114995340,38.4,76275.61,0.0,0.46092,0.0002,20.81452]
[1779114995375,38.4,76266.72,0.0,0.45917,0.0002,20.80288]
[1779114996468,38.4,76266.72,0.0,0.45917,0.0002,20.80288]
[1779114996713,38.39,76264.12,0.0,0.45865,0.0002,20.79935]
[1779114997393,38.39,76264.12,0.0,0.45865,0.0002,20.79935]
[1779114997440,38.39,76264.12,0.0,0.45865,0.0002,20.79935]
[1779114998099,38.39,76267.45,0.0,0.4593,0.0002,20.80377]
[1779114999289,38.39,76267.45,0.0,0.4593,0.0002,20.80377]
[1779114999312,38.38,76267.45,0.0,0.45929,0.0002,20.80373]
[1779114999325,38.38,76267.45,0.0,0.45929,0.0002,20.80373]
[1779114999390,38.38,76279.5,0.0,0.46167,0.0002,20.81938]
[1779115005142,38.37,76263.33,0.0,0.45847,0.0002,20.79816]
[1779115007419,38.37,76267.9,0.0,0.45937,0.0002,20.80427]
[1779115008669,38.37,76267.9,0.0,0.45937,0.0002,20.80427]
[1779115008851,38.37,76267.9,0.0,0.45937,0.0002,20.80427]
[1779115009880,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115009884,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115009936,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115010051,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115010095,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115010249,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115010271,38.37,76269.85,0.0,0.45975,0.0002,20.80685]
[1779115010105,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115010475,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115010520,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115010675,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115010700,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115010880,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115010917,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115011058,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115011088,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115011151,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115011248,38.37,76268.01,0.0,0.45938,0.0002,20.80437]
[1779115011259,38.37,76264.31,0.0,0.45865,0.0002,20.79942]
[1779115011339,38.37,76264.31,0.0,0.45865,0.0002,20.79942]
[1779115011369,38.37,76264.31,0.0,0.45865,0.0002,20.79942]
[1779115011859,38.36,76262.66,0.0,0.45832,0.0002,20.79714]
[1779115013024,38.36,76262.66,0.0,0.45832,0.0002,20.79714]
[1779115013165,38.36,76262.66,0.0,0.45832,0.0002,20.79714]
[1779115013171,38.36,76262.66,0.0,0.45832,0.0002,20.79714]
[1779115013254,38.36,76262.66,0.0,0.45832,0.0002,20.79714]
[1779115013224,38.36,76260.62,0.0,0.45791,0.0002,20.79434]
[1779115013389,38.36,76260.62,0.0,0.45791,0.0002,20.79434]
[1779115013430,38.36,76260.62,0.0,0.45791,0.0002,20.79434]
[1779115013809,38.36,76260.62,0.0,0.45791,0.0002,20.79434]
[1779115013824,38.36,76260.62,0.0,0.45791,0.0002,20.79434]
[1779115013843,38.36,76260.62,0.0,0.45791,0.0002,20.79434]
[1779115014217,38.35,76270.32,0.0,0.45982,0.0002,20.80732]
[1779115016247,38.34,76265.37,0.0,0.45883,0.0002,20.80066]
[1779115016892,38.34,76265.37,0.0,0.45883,0.0002,20.80066]
[1779115016931,38.34,76265.37,0.0,0.45883,0.0002,20.80066]
[1779115016965,38.34,76265.37,0.0,0.45883,0.0002,20.80066]
[1779115017008,38.34,76265.37,0.0,0.45883,0.0002,20.80066]
[1779115017048,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115017954,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115017993,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115018014,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115018029,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115018112,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115018161,38.34,76261.39,0.0,0.45804,0.0002,20.79526]
[1779115018195,38.34,76251.36,0.0,0.45606,0.0002,20.78136]
[1779115019504,38.34,76245.39,0.0,0.45488,0.0002,20.77281]
[1779115020388,38.34,76245.39,0.0,0.45488,0.0002,20.77281]
[1779115020670,38.34,76245.39,0.0,0.45488,0.0002,20.77281]
[1779115020773,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115021408,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115021563,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115021771,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115021814,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115021888,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115021920,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115022008,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115022172,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115022280,38.33,76246.37,0.0,0.45507,0.0002,20.77417]
[1779115022277,38.32,76245.33,0.0,0.45485,0.0002,20.77259]
[1779115022419,38.32,76245.33,0.0,0.45485,0.0002,20.77259]
[1779115023241,38.32,76245.33,0.0,0.45485,0.0002,20.77259]
[1779115023282,38.32,76245.33,0.0,0.45485,0.0002,20.77259]
[1779115022792,38.32,76257.62,0.0,0.45727,0.0002,20.78997]
[1779115024205,38.32,76257.62,0.0,0.45727,0.0002,20.78997]
[1779115024318,38.33,76268.44,0.0,0.45942,0.0002,20.80468]
[1779115024667,38.33,76268.44,0.0,0.45942,0.0002,20.80468]
[1779115024769,38.33,76279.27,0.0,0.46156,0.0002,20.81876]
[1779115025549,38.33,76279.72,0.0,0.46165,0.0002,20.81933]
[1779115027566,38.33,76277.76,0.0,0.46126,0.0002,20.81682]
[1779115028579,38.33,76272.38,0.0,0.4602,0.0002,20.80986]
[1779115029509,38.33,76272.38,0.0,0.4602,0.0002,20.80986]
[1779115031593,38.33,76281.27,0.0,0.46195,0.0002,20.82127]
[1779115032944,38.33,76275.25,0.0,0.46076,0.0002,20.81358]
[1779115035281,38.33,76275.21,0.0,0.46075,0.0002,20.81352]
[1779115035322,38.32,76278.66,0.0,0.46143,0.0002,20.81795]
[1779115035390,38.32,76278.66,0.0,0.46143,0.0002,20.81795]
[1779115035596,38.32,76278.66,0.0,0.46143,0.0002,20.81795]
[1779115035728,38.32,76278.66,0.0,0.46143,0.0002,20.81795]
[1779115035777,38.32,76291.08,0.0,0.46389,0.0002,20.8334]
[1779115036996,38.32,76297.75,0.0,0.4652,0.0002,20.84137]
[1779115037974,38.32,76297.75,0.0,0.4652,0.0002,20.84137]
[1779115038069,38.32,76304.34,0.0,0.46651,0.0002,20.84903]
[1779115038358,38.32,76304.34,0.0,0.46651,0.0002,20.84903]
[1779115038447,38.32,76304.34,0.0,0.46651,0.0002,20.84903]
[1779115038568,38.32,76304.34,0.0,0.46651,0.0002,20.84903]
[1779115038601,38.32,76304.34,0.0,0.46651,0.0002,20.84903]
[1779115038644,38.32,76304.36,0.0,0.46651,0.0002,20.84905]
[1779115040368,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040495,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040584,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040763,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040808,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040832,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040868,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115040895,38.32,76307.4,0.0,0.46711,0.0002,20.85251]
[1779115041026,38.32,76331.35,0.0,0.47185,0.0002,20.8781]
[1779115041691,38.33,76331.35,0.0,0.47185,0.0002,20.8781]
[1779115042833,38.33,76345.05,0.0,0.47457,0.0002,20.89141]
[1779115043367,38.33,76345.05,0.0,0.47457,0.0002,20.89141]
[1779115043389,38.33,76345.05,0.0,0.47457,0.0002,20.89141]
[1779115043684,38.33,76345.05,0.0,0.47457,0.0002,20.89141]
[1779115044696,38.33,76350.37,0.0,0.47562,0.0002,20.89632]
[1779115045543,38.33,76350.37,0.0,0.47562,0.0002,20.89632]
[1779115045573,38.33,76350.37,0.0,0.47562,0.0002,20.89632]
[1779115046275,38.33,76356.22,0.0,0.47678,0.0002,20.90155]
[1779115048508,38.33,76357.21,0.0,0.47697,0.0002,20.90242]
[1779115048541,38.33,76357.21,0.0,0.47697,0.0002,20.90242]
[1779115048854,38.33,76357.21,0.0,0.47697,0.0002,20.90242]
[1779115048870,38.33,76357.21,0.0,0.47697,0.0002,20.90242]
[1779115049179,38.33,76357.21,0.0,0.47697,0.0002,20.90242]
[1779115049220,38.33,76357.21,0.0,0.47697,0.0002,20.90242]
[1779115049280,38.32,76357.76,0.0,0.47708,0.0002,20.90289]
[1779115050848,38.32,76357.76,0.0,0.47708,0.0002,20.90289]
[1779115050953,38.32,76357.76,0.0,0.47708,0.0002,20.90289]
[1779115051155,38.32,76362.36,0.0,0.47798,0.0002,20.90261]
[1779115051796,38.32,76362.36,0.0,0.47798,0.0002,20.90261]
[1779115051875,38.32,76362.36,0.0,0.47798,0.0002,20.90261]
[1779115052317,38.32,76362.36,0.0,0.47798,0.0002,20.90261]
[1779115051927,38.32,76372.64,0.0,0.48002,0.0002,20.91105]
[1779115052383,38.32,76372.64,0.0,0.48002,0.0002,20.91105]
[1779115052979,38.32,76372.64,0.0,0.48002,0.0002,20.91105]
[1779115053328,38.32,76387.69,0.0,0.483,0.0002,20.92243]
[1779115053508,38.32,76387.69,0.0,0.483,0.0002,20.92243]
[1779115053641,38.32,76387.69,0.0,0.483,0.0002,20.92243]
[1779115054123,38.32,76387.69,0.0,0.483,0.0002,20.92243]
[1779115054183,38.32,76387.69,0.0,0.483,0.0002,20.92243]
[1779115054310,38.32,76393.78,0.0,0.48421,0.0002,20.9267]
[1779115055348,38.32,76400.34,0.0,0.48551,0.0002,20.93109]
[1779115056482,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115056568,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115056656,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115056728,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115056879,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115056915,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115056962,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115057100,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115057311,38.32,76404.04,0.0,0.48624,0.0002,20.93346]
[1779115057297,38.32,76410.98,0.0,0.48761,0.0002,20.93773]
[1779115057660,38.32,76410.98,0.0,0.48761,0.0002,20.93773]
[1779115057675,38.32,76410.98,0.0,0.48761,0.0002,20.93773]
[1779115057967,38.32,76419.04,0.0,0.48921,0.0002,20.94238]
[1779115058528,38.32,76419.04,0.0,0.48921,0.0002,20.94238]
[1779115059601,38.32,76419.04,0.0,0.48921,0.0002,20.94238]
[1779115060211,38.32,76419.04,0.0,0.48921,0.0002,20.94238]
[1779115060280,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115060439,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115060713,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115060799,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115060975,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115061097,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115061333,38.32,76424.51,0.0,0.49029,0.0002,20.94534]
[1779115061453,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115061481,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115061639,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115061704,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115061835,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115061866,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115062032,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115062083,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115062359,38.32,76430.7,0.0,0.49152,0.0002,20.9485]
[1779115062238,38.32,76422.78,0.0,0.48995,0.0002,20.94442]
[1779115062438,38.32,76422.78,0.0,0.48995,0.0002,20.94442]
[1779115062558,38.32,76422.78,0.0,0.48995,0.0002,20.94442]
[1779115062585,38.32,76422.78,0.0,0.48995,0.0002,20.94442]
[1779115062619,38.32,76422.78,0.0,0.48995,0.0002,20.94442]
[1779115063189,38.32,76422.78,0.0,0.48995,0.0002,20.94442]
[1779115063242,38.31,76410.04,0.0,0.48742,0.0002,20.93716]
[1779115064898,38.31,76410.04,0.0,0.48742,0.0002,20.93716]
[1779115064943,38.31,76410.04,0.0,0.48742,0.0002,20.93716]
[1779115065333,38.31,76410.04,0.0,0.48742,0.0002,20.93716]
[1779115065353,38.31,76410.04,0.0,0.48742,0.0002,20.93716]
[1779115065051,38.31,76410.21,0.0,0.48746,0.0002,20.93726]
[1779115066062,38.31,76410.21,0.0,0.48746,0.0002,20.93726]
[1779115066152,38.31,76410.21,0.0,0.48746,0.0002,20.93726]
[1779115066203,38.31,76410.21,0.0,0.48746,0.0002,20.93726]
[1779115066265,38.31,76410.21,0.0,0.48746,0.0002,20.93726]
[1779115066307,38.31,76405.19,0.0,0.48646,0.0002,20.93418]
[1779115067255,38.3,76392.12,0.0,0.48386,0.0002,20.92552]
[1779115068135,38.3,76392.15,0.0,0.48387,0.0002,20.92554]
[1779115070924,38.29,76387.33,0.0,0.48291,0.0002,20.92213]
[1779115072820,38.29,76385.72,0.0,0.48259,0.0002,20.92096]
[1779115072868,38.29,76385.72,0.0,0.48259,0.0002,20.92096]
[1779115072927,38.29,76385.72,0.0,0.48259,0.0002,20.92096]
[1779115072960,38.29,76385.72,0.0,0.48259,0.0002,20.92096]
[1779115073062,38.29,76380.56,0.0,0.48156,0.0002,20.91713]
[1779115075364,38.29,76380.56,0.0,0.48156,0.0002,20.91713]
[1779115075373,38.29,76380.56,0.0,0.48156,0.0002,20.91713]
[1779115075390,38.29,76380.56,0.0,0.48156,0.0002,20.91713]
[1779115075381,38.29,76377.98,0.0,0.48105,0.0002,20.91516]
[1779115075962,38.29,76377.98,0.0,0.48105,0.0002,20.91516]
[1779115076394,38.29,76377.98,0.0,0.48105,0.0002,20.91516]
[1779115076408,38.29,76377.98,0.0,0.48105,0.0002,20.91516]
[1779115077413,38.29,76375.91,0.0,0.48064,0.0002,20.91356]
[1779115077465,38.29,76375.91,0.0,0.48064,0.0002,20.91356]
[1779115077498,38.29,76375.91,0.0,0.48064,0.0002,20.91356]
[1779115077664,38.29,76375.91,0.0,0.48064,0.0002,20.91356]
[1779115077698,38.29,76375.91,0.0,0.48064,0.0002,20.91356]
[1779115078564,38.29,76375.91,0.0,0.48064,0.0002,20.91355]
[1779115078588,38.29,76375.91,0.0,0.48064,0.0002,20.91355]
[1779115078979,38.29,76378.07,0.0,0.48107,0.0002,20.91522]
[1779115081144,38.28,76378.9,0.0,0.48123,0.0002,20.91586]
[1779115081192,38.28,76378.9,0.0,0.48123,0.0002,20.91586]
[1779115081331,38.28,76382.66,0.0,0.48197,0.0002,20.91869]
[1779115083054,38.28,76383.27,0.0,0.4821,0.0002,20.91914]
[1779115083105,38.28,76383.27,0.0,0.4821,0.0002,20.91914]
[1779115083272,38.28,76383.27,0.0,0.4821,0.0002,20.91914]
[1779115083374,38.28,76395.11,0.0,0.48444,0.0002,20.92755]
[1779115084383,38.28,76396.64,0.0,0.48474,0.0002,20.92859]
[1779115089787,38.26,76396.69,0.0,0.48474,0.0002,20.92859]
[1779115089800,38.26,76396.69,0.0,0.48474,0.0002,20.92859]
[1779115089866,38.26,76396.69,0.0,0.48474,0.0002,20.92859]
[1779115090019,38.26,76396.69,0.0,0.48474,0.0002,20.92859]
[1779115090089,38.24,76403.28,0.0,0.48604,0.0002,20.9329]
[1779115092279,38.23,76403.28,0.0,0.48603,0.0002,20.93288]
[1779115092337,38.23,76403.28,0.0,0.48603,0.0002,20.93288]
[1779115092290,38.21,76412.89,0.0,0.48793,0.0002,20.93877]
[1779115092427,38.21,76412.89,0.0,0.48793,0.0002,20.93877]
[1779115092441,38.21,76412.89,0.0,0.48793,0.0002,20.93877]
[1779115093106,38.21,76424.26,0.0,0.49019,0.0002,20.94513]
[1779115093414,38.21,76424.26,0.0,0.49019,0.0002,20.94513]
[1779115093474,38.21,76424.26,0.0,0.49019,0.0002,20.94513]
[1779115094091,38.21,76424.26,0.0,0.49019,0.0002,20.94513]
[1779115095370,38.19,76428.26,0.0,0.49097,0.0002,20.9472]
[1779115096023,38.19,76428.26,0.0,0.49097,0.0002,20.9472]
[1779115096067,38.19,76428.26,0.0,0.49097,0.0002,20.9472]
[1779115096245,38.19,76422.81,0.0,0.48989,0.0002,20.94434]
[1779115098914,38.16,76420.09,0.0,0.48933,0.0002,20.94284]
[1779115099126,38.16,76426.92,0.0,0.49069,0.0002,20.9465]
[1779115099890,38.16,76426.92,0.0,0.49069,0.0002,20.9465]
[1779115103684,38.14,76424.77,0.0,0.49025,0.0002,20.94535]
[1779115103781,38.14,76424.77,0.0,0.49025,0.0002,20.94535]
[1779115103984,38.14,76424.77,0.0,0.49025,0.0002,20.94535]
[1779115104027,38.14,76424.77,0.0,0.49025,0.0002,20.94535]
[1779115104161,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115104679,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115104793,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115104955,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115105020,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115105200,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115105293,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115105357,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115105398,38.14,76421.23,0.0,0.48955,0.0002,20.94345]
[1779115105403,38.12,76392.25,0.0,0.48376,0.0002,20.92534]
[1779115106176,38.11,76392.25,0.0,0.48376,0.0002,20.92534]
[1779115107183,38.11,76384.68,0.0,0.48225,0.0002,20.91989]
[1779115107487,38.11,76384.68,0.0,0.48225,0.0002,20.91989]
[1779115107569,38.11,76384.68,0.0,0.48225,0.0002,20.91989]
[1779115108189,38.1,76384.61,0.0,0.48223,0.0002,20.91981]
[1779115108510,38.1,76384.61,0.0,0.48223,0.0002,20.91981]
[1779115109196,38.1,76394.39,0.0,0.48417,0.0002,20.9268]
[1779115110489,38.1,76395.14,0.0,0.48432,0.0002,20.92732]
[1779115111186,38.1,76395.14,0.0,0.48432,0.0002,20.92732]
[1779115111352,38.1,76394.46,0.0,0.48418,0.0002,20.92262]
[1779115112041,38.1,76394.46,0.0,0.48418,0.0002,20.92262]
[1779115112048,38.1,76394.46,0.0,0.48418,0.0002,20.92262]
[1779115112142,38.1,76394.46,0.0,0.48418,0.0002,20.92262]
[1779115112379,38.09,76394.84,0.0,0.48426,0.0002,20.92288]
[1779115117380,38.09,76392.75,0.0,0.48384,0.0002,20.92143]
[1779115122398,38.09,76395.83,0.0,0.48445,0.0002,20.92355]
[1779115123386,38.08,76396.68,0.0,0.48462,0.0002,20.92412]
[1779115123539,38.08,76396.89,0.0,0.48466,0.0002,20.92426]
[1779115123582,38.08,76396.89,0.0,0.48466,0.0002,20.92426]
[1779115124169,38.08,76396.89,0.0,0.48466,0.0002,20.92426]
[1779115124177,38.08,76396.89,0.0,0.48466,0.0002,20.92426]
[1779115124201,38.08,76396.89,0.0,0.48466,0.0002,20.92426]
[1779115124373,38.08,76405.53,0.0,0.48638,0.0002,20.92991]
[1779115124444,38.08,76405.53,0.0,0.48638,0.0002,20.92991]
[1779115125318,38.08,76405.53,0.0,0.48638,0.0002,20.92991]
[1779115125426,38.08,76417.25,0.0,0.48872,0.0002,20.93695]
[1779115126064,38.08,76417.25,0.0,0.48872,0.0002,20.93695]
[1779115126317,38.08,76417.25,0.0,0.48872,0.0002,20.93695]
[1779115126446,38.08,76417.25,0.0,0.48872,0.0002,20.93695]
[1779115126612,38.08,76417.25,0.0,0.48872,0.0002,20.93695]
[1779115127427,38.08,76423.74,0.0,0.49001,0.0002,20.94054]
[1779115127892,38.08,76423.74,0.0,0.49001,0.0002,20.94054]
[1779115127943,38.08,76423.74,0.0,0.49001,0.0002,20.94054]
[1779115127954,38.08,76423.74,0.0,0.49001,0.0002,20.94054]
[1779115127956,38.08,76423.74,0.0,0.49001,0.0002,20.94054]
[1779115128340,38.08,76421.46,0.0,0.48956,0.0002,20.9393]
[1779115131245,38.08,76420.31,0.0,0.48933,0.0002,20.93867]
[1779115131292,38.08,76420.31,0.0,0.48933,0.0002,20.93867]
[1779115131363,38.07,76420.91,0.0,0.48944,0.0002,20.939]
[1779115135381,38.07,76432.49,0.0,0.49175,0.0002,20.94503]
[1779115135713,38.07,76432.49,0.0,0.49175,0.0002,20.94503]
[1779115136415,38.07,76432.49,0.0,0.49175,0.0002,20.94503]
[1779115137395,38.07,76433.2,0.0,0.49189,0.0002,20.94537]
[1779115137570,38.07,76433.2,0.0,0.49189,0.0002,20.94537]
[1779115138404,38.07,76431.98,0.0,0.49165,0.0002,20.94478]
[1779115140925,38.07,76433.53,0.0,0.49196,0.0002,20.94553]
[1779115140948,38.07,76433.53,0.0,0.49196,0.0002,20.94553]
[1779115141424,38.06,76434.37,0.0,0.49212,0.0002,20.94594]
[1779115144252,38.06,76434.89,0.0,0.49223,0.0002,20.94619]
[1779115144316,38.06,76434.89,0.0,0.49223,0.0002,20.94619]
[1779115144325,38.06,76434.89,0.0,0.49223,0.0002,20.94619]
[1779115144446,38.06,76436.27,0.0,0.4925,0.0002,20.94684]
[1779115144516,38.06,76436.27,0.0,0.4925,0.0002,20.94684]
[1779115144557,38.06,76436.27,0.0,0.4925,0.0002,20.94684]
[1779115144585,38.06,76436.27,0.0,0.4925,0.0002,20.94684]
[1779115144615,38.06,76436.27,0.0,0.4925,0.0002,20.94684]
[1779115145451,38.05,76429.34,0.0,0.49112,0.0002,20.94345]
[1779115145820,38.05,76429.34,0.0,0.49112,0.0002,20.94345]
[1779115145863,38.05,76429.34,0.0,0.49112,0.0002,20.94345]
[1779115146460,38.05,76419.92,0.0,0.48923,0.0002,20.93843]
[1779115147932,38.05,76421.05,0.0,0.48946,0.0002,20.93906]
[1779115148905,38.05,76423.79,0.0,0.49,0.0002,20.94055]
[1779115148916,38.05,76423.79,0.0,0.49,0.0002,20.94055]
[1779115149712,38.05,76421.13,0.0,0.48947,0.0002,20.9391]
[1779115149752,38.05,76421.13,0.0,0.48947,0.0002,20.9391]
[1779115149892,38.05,76424.1,0.0,0.49007,0.0002,20.94071]
[1779115150796,38.03,76429.16,0.0,0.49107,0.0002,20.94334]
[1779115151818,38.03,76438.43,0.0,0.49292,0.0002,20.94783]
[1779115152728,38.03,76445.83,0.0,0.4944,0.0002,20.95109]
[1779115154761,38.03,76445.5,0.0,0.49433,0.0002,20.95096]
[1779115154776,38.03,76445.5,0.0,0.49433,0.0002,20.95096]
[1779115160562,38.02,76445.64,0.0,0.49436,0.0002,20.95101]
[1779115162576,38.02,76440.88,0.0,0.4934,0.0002,20.94894]
[1779115167612,38.02,76443.26,0.0,0.49388,0.0002,20.94999]
[1779115172019,38.02,76443.12,0.0,0.49385,0.0002,20.94993]
[1779115172054,38.02,76443.12,0.0,0.49385,0.0002,20.94993]
[1779115172392,38.02,76443.12,0.0,0.49385,0.0002,20.94993]
[1779115172426,38.02,76443.12,0.0,0.49385,0.0002,20.94993]
[1779115173017,38.02,76443.83,0.0,0.49399,0.0002,20.94601]
[1779115173042,38.02,76443.83,0.0,0.49399,0.0002,20.94601]
[1779115173071,38.02,76443.83,0.0,0.49399,0.0002,20.94601]
[1779115173243,38.02,76443.83,0.0,0.49399,0.0002,20.94601]
[1779115173280,38.02,76443.83,0.0,0.49399,0.0002,20.94601]
[1779115173806,38.02,76443.76,0.0,0.49397,0.0002,20.94598]
[1779115173863,38.02,76445.18,0.0,0.49426,0.0002,20.94659]
[1779115176492,38.02,76451.4,0.0,0.4955,0.0002,20.94913]
[1779115180114,38.01,76454.84,0.0,0.49619,0.0002,20.95045]
[1779115180176,38.01,76454.84,0.0,0.49619,0.0002,20.95045]
[1779115180341,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181153,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181178,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181199,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181443,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181472,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181505,38.01,76456.94,0.0,0.49661,0.0002,20.95123]
[1779115181495,38.01,76462.76,0.0,0.49777,0.0002,20.95325]
[1779115181810,38.01,76462.76,0.0,0.49777,0.0002,20.95325]
[1779115181933,38.01,76462.76,0.0,0.49777,0.0002,20.95325]
[1779115182414,38.01,76482.25,0.0,0.50166,0.0002,20.95874]
[1779115182547,38.01,76482.25,0.0,0.50166,0.0002,20.95874]
[1779115182969,38.01,76482.25,0.0,0.50166,0.0002,20.95874]
[1779115183050,38.01,76482.25,0.0,0.50166,0.0002,20.95874]
[1779115183132,38.01,76494.58,0.0,0.50413,0.0002,20.96118]
[1779115183725,37.99,76494.58,0.0,0.50412,0.0002,20.96118]
[1779115185229,37.99,76494.58,0.0,0.50412,0.0002,20.96118]
[1779115185420,37.99,76494.58,0.0,0.50412,0.0002,20.96118]
[1779115185427,37.99,76494.58,0.0,0.50412,0.0002,20.96118]
[1779115185502,37.99,76502.4,0.0,0.50568,0.0002,20.96231]
[1779115185707,37.99,76502.4,0.0,0.50568,0.0002,20.96231]
[1779115185955,37.99,76515.21,0.0,0.50824,0.0002,20.96347]
[1779115187754,37.99,76522.21,0.0,0.50964,0.0002,20.96374]
[1779115188761,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115189758,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115189796,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115189840,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115189857,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190081,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190119,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190314,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190328,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190417,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190444,37.98,76526.7,0.0,0.51054,0.0002,20.96378]
[1779115190490,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115190658,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115190691,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115190812,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115190831,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115190946,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191027,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191075,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191136,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191179,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191220,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191257,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191284,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191318,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191464,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191510,37.98,76519.01,0.0,0.509,0.0002,20.96365]
[1779115191506,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115191831,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115191871,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115191962,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115191989,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192109,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192170,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192373,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192410,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192468,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192503,37.98,76506.23,0.0,0.50645,0.0002,20.96275]
[1779115192417,37.98,76490.68,0.0,0.50334,0.0002,20.96049]
[1779115192534,37.98,76490.68,0.0,0.50334,0.0002,20.96049]
[1779115193341,37.98,76490.68,0.0,0.50334,0.0002,20.96049]
[1779115193412,37.98,76490.68,0.0,0.50334,0.0002,20.96049]
[1779115193510,37.98,76475.73,0.0,0.50035,0.0002,20.95712]
[1779115194916,37.98,76475.73,0.0,0.50035,0.0002,20.95712]
[1779115195017,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115195559,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115195608,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115195633,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115195661,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115195723,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115196513,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115195809,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115196534,37.98,76458.7,0.0,0.49695,0.0002,20.95185]
[1779115196819,37.98,76462.63,0.0,0.49773,0.0002,20.9532]
[1779115197534,37.98,76462.63,0.0,0.49773,0.0002,20.9532]
[1779115197825,37.98,76466.95,0.0,0.49859,0.0002,20.9546]
[1779115199550,37.97,76468.67,0.0,0.49894,0.0002,20.95512]
[1779115199561,37.97,76468.67,0.0,0.49894,0.0002,20.95512]
[1779115200854,37.97,76473.26,0.0,0.49986,0.0002,20.95645]
[1779115202673,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115202720,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115202833,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115202901,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115202903,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115203024,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115203051,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115203058,37.97,76470.74,0.0,0.49935,0.0002,20.95574]
[1779115203239,37.97,76484.88,0.0,0.50218,0.0002,20.95933]
[1779115204128,37.97,76484.88,0.0,0.50218,0.0002,20.95933]
[1779115204510,37.97,76484.88,0.0,0.50218,0.0002,20.95933]
[1779115204571,37.97,76492.61,0.0,0.50372,0.0002,20.96084]
[1779115204606,37.97,76492.61,0.0,0.50372,0.0002,20.96084]
[1779115204637,37.97,76492.61,0.0,0.50372,0.0002,20.96084]
[1779115205437,37.97,76492.61,0.0,0.50372,0.0002,20.96084]
[1779115205472,37.97,76492.61,0.0,0.50372,0.0002,20.96084]
[1779115205506,37.97,76492.61,0.0,0.50372,0.0002,20.96084]
[1779115205450,37.94,76481.9,0.0,0.50158,0.0002,20.95866]
[1779115205796,37.94,76481.9,0.0,0.50158,0.0002,20.95866]
[1779115205936,37.94,76481.9,0.0,0.50158,0.0002,20.95866]
[1779115206149,37.94,76468.33,0.0,0.49886,0.0002,20.95502]
[1779115207204,37.94,76468.33,0.0,0.49886,0.0002,20.95502]
[1779115207302,37.94,76468.33,0.0,0.49886,0.0002,20.95502]
[1779115207352,37.94,76468.33,0.0,0.49886,0.0002,20.95502]
[1779115207486,37.94,76468.33,0.0,0.49886,0.0002,20.95502]
[1779115207525,37.94,76468.33,0.0,0.49886,0.0002,20.95502]
[1779115207438,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115207548,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115207570,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115207615,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115207654,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115207897,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115209337,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115209438,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115209455,37.94,76462.18,0.0,0.49763,0.0002,20.95305]
[1779115209536,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209563,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209614,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209691,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209776,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209785,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209816,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209861,37.94,76456.83,0.0,0.49656,0.0002,20.95117]
[1779115209911,37.94,76457.46,0.0,0.49668,0.0002,20.9514]
[1779115210919,37.94,76461.71,0.0,0.49753,0.0002,20.95289]
[1779115211926,37.94,76466.18,0.0,0.49843,0.0002,20.95435]
[1779115213940,37.94,76472.17,0.0,0.49963,0.0002,20.95615]
[1779115215771,37.93,76475.99,0.0,0.50039,0.0002,20.95719]
[1779115216121,37.93,76469.17,0.0,0.49903,0.0002,20.95527]
[1779115218428,37.93,76469.17,0.0,0.49903,0.0002,20.95527]
[1779115218439,37.93,76469.17,0.0,0.49903,0.0002,20.95527]
[1779115218451,37.93,76469.17,0.0,0.49903,0.0002,20.95527]
[1779115218465,37.93,76469.17,0.0,0.49903,0.0002,20.95527]
[1779115218538,37.93,76461.0,0.0,0.49739,0.0002,20.95265]
[1779115221269,37.93,76457.08,0.0,0.4966,0.0002,20.95126]
[1779115221278,37.93,76457.08,0.0,0.4966,0.0002,20.95126]
[1779115221304,37.93,76457.08,0.0,0.4966,0.0002,20.95126]
[1779115221471,37.93,76464.13,0.0,0.49801,0.0002,20.95369]
[1779115221833,37.93,76464.13,0.0,0.49801,0.0002,20.95369]
[1779115223004,37.93,76470.29,0.0,0.49925,0.0002,20.9556]
[1779115224097,37.93,76470.29,0.0,0.49925,0.0002,20.9556]
[1779115224178,37.93,76470.29,0.0,0.49925,0.0002,20.9556]
[1779115224212,37.93,76470.29,0.0,0.49925,0.0002,20.9556]
[1779115224410,37.93,76470.29,0.0,0.49925,0.0002,20.9556]
[1779115224480,37.93,76470.29,0.0,0.49925,0.0002,20.9556]
[1779115224552,37.92,76466.54,0.0,0.4985,0.0002,20.95447]
[1779115224768,37.92,76466.54,0.0,0.4985,0.0002,20.95447]
[1779115224927,37.92,76466.54,0.0,0.4985,0.0002,20.95447]
[1779115225077,37.92,76466.54,0.0,0.4985,0.0002,20.95447]
[1779115225472,37.92,76466.54,0.0,0.4985,0.0002,20.95447]
[1779115225474,37.92,76423.15,0.0,0.48981,0.0002,20.93589]
[1779115225601,37.92,76423.15,0.0,0.48981,0.0002,20.93589]
[1779115226089,37.92,76423.15,0.0,0.48981,0.0002,20.93589]
[1779115226628,37.92,76399.76,0.0,0.48512,0.0002,20.92175]
[1779115227046,37.92,76399.76,0.0,0.48512,0.0002,20.92175]
[1779115228073,37.92,76405.79,0.0,0.48633,0.0002,20.92567]
[1779115229447,37.92,76395.31,0.0,0.48423,0.0002,20.91873]
[1779115229834,37.92,76395.31,0.0,0.48423,0.0002,20.91873]
[1779115229858,37.92,76395.31,0.0,0.48423,0.0002,20.91873]
[1779115230501,37.92,76397.5,0.0,0.48466,0.0002,20.92022]
[1779115233166,37.92,76399.6,0.0,0.48508,0.0002,20.91741]
[1779115233275,37.92,76399.6,0.0,0.48508,0.0002,20.91741]
[1779115233624,37.92,76396.11,0.0,0.48438,0.0002,20.91505]
[1779115233662,37.92,76396.11,0.0,0.48438,0.0002,20.91505]
[1779115233687,37.92,76396.11,0.0,0.48438,0.0002,20.91505]
[1779115234172,37.92,76396.11,0.0,0.48438,0.0002,20.91505]
[1779115234191,37.92,76396.11,0.0,0.48438,0.0002,20.91505]
[1779115234358,37.92,76396.11,0.0,0.48438,0.0002,20.91505]
[1779115234379,37.92,76387.03,0.0,0.48256,0.0002,20.9086]
[1779115236163,37.92,76386.24,0.0,0.4824,0.0002,20.90802]
[1779115236323,37.92,76386.24,0.0,0.4824,0.0002,20.90802]
[1779115236400,37.92,76386.24,0.0,0.4824,0.0002,20.90802]
[1779115236472,37.91,76380.0,0.0,0.48115,0.0002,20.90331]
[1779115238253,37.91,76373.48,0.0,0.47984,0.0002,20.89817]
[1779115239040,37.91,76373.48,0.0,0.47984,0.0002,20.89817]
[1779115239093,37.91,76373.48,0.0,0.47984,0.0002,20.89817]
[1779115239128,37.91,76373.48,0.0,0.47984,0.0002,20.89817]
[1779115239152,37.91,76373.48,0.0,0.47984,0.0002,20.89817]
[1779115239368,37.91,76377.33,0.0,0.48061,0.0002,20.90123]
[1779115240274,37.91,76385.07,0.0,0.48216,0.0002,20.90715]
[1779115241480,37.91,76385.07,0.0,0.48216,0.0002,20.90715]
[1779115241580,37.91,76384.47,0.0,0.48204,0.0002,20.9067]
[1779115241731,37.91,76384.47,0.0,0.48204,0.0002,20.9067]
[1779115241773,37.91,76384.47,0.0,0.48204,0.0002,20.9067]
[1779115242177,37.91,76384.47,0.0,0.48204,0.0002,20.9067]
[1779115245573,37.91,76388.05,0.0,0.48276,0.0002,20.90933]
[1779115245584,37.91,76388.05,0.0,0.48276,0.0002,20.90933]
[1779115246290,37.91,76388.82,0.0,0.48291,0.0002,20.90989]
[1779115248577,37.9,76381.94,0.0,0.48153,0.0002,20.90478]
[1779115252977,37.9,76383.4,0.0,0.48182,0.0002,20.90587]
[1779115253438,37.9,76383.4,0.0,0.48182,0.0002,20.90587]
[1779115253505,37.9,76408.61,0.0,0.48687,0.0002,20.92318]
[1779115255252,37.9,76413.38,0.0,0.48783,0.0002,20.92608]
[1779115256258,37.9,76406.42,0.0,0.48643,0.0002,20.92181]
[1779115258271,37.9,76410.75,0.0,0.4873,0.0002,20.9245]
[1779115258644,37.9,76410.75,0.0,0.4873,0.0002,20.9245]
[1779115258696,37.9,76410.75,0.0,0.4873,0.0002,20.9245]
[1779115259279,37.9,76412.04,0.0,0.48756,0.0002,20.92528]
[1779115264098,37.9,76414.66,0.0,0.48808,0.0002,20.92683]
[1779115264167,37.9,76414.66,0.0,0.48808,0.0002,20.92683]
[1779115264291,37.9,76414.66,0.0,0.48808,0.0002,20.92683]
[1779115264317,37.9,76414.66,0.0,0.48808,0.0002,20.92683]
[1779115264329,37.9,76414.66,0.0,0.48808,0.0002,20.92683]
[1779115264482,37.9,76425.7,0.0,0.4903,0.0002,20.93301]
[1779115267178,37.9,76425.54,0.0,0.49026,0.0002,20.93292]
[1779115267336,37.89,76421.37,0.0,0.48943,0.0002,20.93066]
[1779115268766,37.89,76418.89,0.0,0.48893,0.0002,20.92927]
[1779115268828,37.89,76418.89,0.0,0.48893,0.0002,20.92927]
[1779115268879,37.89,76418.89,0.0,0.48893,0.0002,20.92927]
[1779115269348,37.89,76419.81,0.0,0.48911,0.0002,20.92979]
[1779115269986,37.89,76419.81,0.0,0.48911,0.0002,20.92979]
[1779115270358,37.89,76425.54,0.0,0.49026,0.0002,20.93292]
[1779115275070,37.89,76424.7,0.0,0.49009,0.0002,20.93247]
[1779115275103,37.89,76424.7,0.0,0.49009,0.0002,20.93247]
[1779115275391,37.89,76424.15,0.0,0.48998,0.0002,20.93217]
[1779115276397,37.89,76417.23,0.0,0.48859,0.0002,20.92832]
[1779115277492,37.89,76417.23,0.0,0.48859,0.0002,20.92832]
[1779115277531,37.89,76417.23,0.0,0.48859,0.0002,20.92832]
[1779115277507,37.89,76414.8,0.0,0.48811,0.0002,20.92691]
[1779115280426,37.88,76419.73,0.0,0.48909,0.0002,20.92974]
[1779115285464,37.88,76418.83,0.0,0.48891,0.0002,20.92923]
[1779115285923,37.88,76418.83,0.0,0.48891,0.0002,20.92923]
[1779115285992,37.88,76418.83,0.0,0.48891,0.0002,20.92923]
[1779115286024,37.88,76418.83,0.0,0.48891,0.0002,20.92923]
[1779115286053,37.88,76418.83,0.0,0.48891,0.0002,20.92923]
[1779115286468,37.88,76410.45,0.0,0.48723,0.0002,20.9243]
[1779115287476,37.88,76403.66,0.0,0.48587,0.0002,20.92003]
[1779115288146,37.88,76403.66,0.0,0.48587,0.0002,20.92003]
[1779115288165,37.88,76403.66,0.0,0.48587,0.0002,20.92003]
[1779115288483,37.88,76400.07,0.0,0.48515,0.0002,20.91767]
[1779115289491,37.88,76406.56,0.0,0.48645,0.0002,20.92188]
[1779115290498,37.88,76411.41,0.0,0.48742,0.0002,20.92488]
[1779115295533,37.88,76414.63,0.0,0.48806,0.0002,20.92257]
[1779115298554,37.87,76419.59,0.0,0.48905,0.0002,20.92542]
[1779115299679,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115299691,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115299791,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115300110,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115300224,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115300348,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115300413,37.87,76421.39,0.0,0.48942,0.0002,20.92643]
[1779115300573,37.87,76425.12,0.0,0.49016,0.0002,20.92845]
[1779115301158,37.87,76425.12,0.0,0.49016,0.0002,20.92845]
[1779115301176,37.87,76425.12,0.0,0.49016,0.0002,20.92845]
[1779115301579,37.87,76432.49,0.0,0.49164,0.0002,20.93224]
[1779115301651,37.87,76432.49,0.0,0.49164,0.0002,20.93224]
[1779115302586,37.87,76437.84,0.0,0.49272,0.0002,20.93481]
[1779115303107,37.87,76437.84,0.0,0.49272,0.0002,20.93481]
[1779115303592,37.87,76439.58,0.0,0.49307,0.0002,20.93561]
[1779115304184,37.87,76439.58,0.0,0.49307,0.0002,20.93561]
[1779115304600,37.87,76453.89,0.0,0.49594,0.0002,20.94161]
[1779115305607,37.87,76462.73,0.0,0.49771,0.0002,20.94477]
[1779115305980,37.87,76462.73,0.0,0.49771,0.0002,20.94477]
[1779115306072,37.87,76462.73,0.0,0.49771,0.0002,20.94477]
[1779115306614,37.87,76472.16,0.0,0.4996,0.0002,20.94769]
[1779115306957,37.87,76472.16,0.0,0.4996,0.0002,20.94769]
[1779115307153,37.87,76472.16,0.0,0.4996,0.0002,20.94769]
[1779115308628,37.87,76467.53,0.0,0.49867,0.0002,20.94632]
[1779115309635,37.87,76460.93,0.0,0.49735,0.0002,20.94416]
[1779115314670,37.86,76460.72,0.0,0.4973,0.0002,20.94409]
[1779115316098,37.86,76460.72,0.0,0.4973,0.0002,20.94409]
[1779115316147,37.86,76460.72,0.0,0.4973,0.0002,20.94409]
[1779115316186,37.86,76461.5,0.0,0.49746,0.0002,20.94436]
[1779115318146,37.86,76461.5,0.0,0.49746,0.0002,20.94436]
[1779115318397,37.86,76461.5,0.0,0.49746,0.0002,20.94436]
[1779115318538,37.86,76461.5,0.0,0.49746,0.0002,20.94436]
[1779115318586,37.86,76461.5,0.0,0.49746,0.0002,20.94436]
[1779115318594,37.86,76458.85,0.0,0.49693,0.0002,20.94344]
[1779115318726,37.86,76450.6,0.0,0.49527,0.0002,20.94033]
[1779115322185,37.86,76453.41,0.0,0.49583,0.0002,20.94142]
[1779115323192,37.86,76451.59,0.0,0.49547,0.0002,20.94072]
[1779115324294,37.85,76453.91,0.0,0.49593,0.0002,20.94162]
[1779115324312,37.85,76453.91,0.0,0.49593,0.0002,20.94162]
[1779115324547,37.85,76453.91,0.0,0.49593,0.0002,20.94162]
[1779115324631,37.85,76453.91,0.0,0.49593,0.0002,20.94162]
[1779115324612,37.85,76456.13,0.0,0.49638,0.0002,20.94245]
[1779115326448,37.85,76456.13,0.0,0.49638,0.0002,20.94245]
[1779115326549,37.85,76468.03,0.0,0.49877,0.0002,20.94647]
[1779115326727,37.85,76468.03,0.0,0.49877,0.0002,20.94647]
[1779115328000,37.85,76469.83,0.0,0.49913,0.0002,20.94701]
[1779115329758,37.85,76473.34,0.0,0.49983,0.0002,20.94802]
[1779115331658,37.85,76471.62,0.0,0.49949,0.0002,20.94754]
[1779115331673,37.85,76471.62,0.0,0.49949,0.0002,20.94754]
[1779115331703,37.85,76471.62,0.0,0.49949,0.0002,20.94754]
[1779115331726,37.85,76471.62,0.0,0.49949,0.0002,20.94754]
[1779115331793,37.85,76471.4,0.0,0.49944,0.0002,20.94747]
[1779115334438,37.85,76467.27,0.0,0.49861,0.0002,20.94624]
[1779115334882,37.85,76464.66,0.0,0.49809,0.0002,20.94541]
[1779115334890,37.85,76464.66,0.0,0.49809,0.0002,20.94541]
[1779115334942,37.85,76464.66,0.0,0.49809,0.0002,20.94541]
[1779115335436,37.85,76464.66,0.0,0.49809,0.0002,20.94541]
[1779115335451,37.85,76464.66,0.0,0.49809,0.0002,20.94541]
[1779115335482,37.85,76461.64,0.0,0.49748,0.0002,20.9444]
[1779115336827,37.84,76456.17,0.0,0.49638,0.0002,20.94246]
[1779115338223,37.84,76456.17,0.0,0.49638,0.0002,20.94246]
[1779115338317,37.84,76456.17,0.0,0.49638,0.0002,20.94246]
[1779115338667,37.84,76455.34,0.0,0.49622,0.0002,20.94215]
[1779115343982,37.84,76453.93,0.0,0.49593,0.0002,20.94162]
[1779115349918,37.84,76454.14,0.0,0.49597,0.0002,20.9417]
[1779115354953,37.84,76458.68,0.0,0.49688,0.0002,20.93914]
[1779115358548,37.84,76461.3,0.0,0.49741,0.0002,20.94006]
[1779115358664,37.84,76461.3,0.0,0.49741,0.0002,20.94006]
[1779115358707,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115358755,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115358808,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359260,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359314,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359367,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359557,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359589,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359599,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359633,37.83,76458.62,0.0,0.49687,0.0002,20.93912]
[1779115359613,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115359724,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115359752,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115359952,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360050,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360063,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360143,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360184,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360353,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360388,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360559,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360594,37.83,76469.19,0.0,0.49899,0.0002,20.9426]
[1779115360655,37.83,76485.85,0.0,0.50234,0.0002,20.94686]
[1779115360761,37.83,76485.85,0.0,0.50234,0.0002,20.94686]
[1779115360802,37.83,76485.85,0.0,0.50234,0.0002,20.94686]
[1779115360971,37.83,76485.85,0.0,0.50234,0.0002,20.94686]
[1779115361054,37.83,76485.85,0.0,0.50234,0.0002,20.94686]
[1779115362353,37.83,76485.85,0.0,0.50234,0.0002,20.94686]
[1779115362629,37.83,76495.29,0.0,0.50423,0.0002,20.94863]
[1779115366091,37.83,76487.55,0.0,0.50268,0.0002,20.94722]
[1779115367092,37.83,76487.55,0.0,0.50268,0.0002,20.94722]
[1779115367133,37.83,76487.55,0.0,0.50268,0.0002,20.94722]
[1779115367353,37.83,76487.55,0.0,0.50268,0.0002,20.94722]
[1779115367407,37.83,76487.55,0.0,0.50268,0.0002,20.94722]
[1779115367490,37.83,76479.43,0.0,0.50105,0.0002,20.94539]
[1779115368430,37.83,76470.91,0.0,0.49934,0.0002,20.9431]
[1779115370120,37.82,76461.16,0.0,0.49738,0.0002,20.94001]
[1779115371989,37.82,76463.18,0.0,0.49778,0.0002,20.94069]
[1779115372045,37.82,76463.18,0.0,0.49778,0.0002,20.94069]
[1779115372513,37.82,76463.18,0.0,0.49778,0.0002,20.94069]
[1779115372548,37.82,76463.18,0.0,0.49778,0.0002,20.94069]
[1779115372691,37.82,76478.11,0.0,0.50078,0.0002,20.94506]
[1779115373456,37.82,76487.48,0.0,0.50266,0.0002,20.9472]
[1779115376161,37.82,76484.33,0.0,0.50203,0.0002,20.94654]
[1779115381060,37.82,76482.65,0.0,0.50169,0.0002,20.94616]
[1779115381097,37.82,76482.65,0.0,0.50169,0.0002,20.94616]
[1779115381198,37.82,76485.08,0.0,0.50218,0.0002,20.9467]
[1779115382053,37.82,76485.08,0.0,0.50218,0.0002,20.9467]
[1779115382063,37.82,76485.08,0.0,0.50218,0.0002,20.9467]
[1779115382067,37.82,76485.08,0.0,0.50218,0.0002,20.9467]
[1779115382075,37.82,76485.08,0.0,0.50218,0.0002,20.9467]
[1779115382221,37.81,76483.75,0.0,0.50191,0.0002,20.94641]
[1779115386232,37.81,76479.14,0.0,0.50099,0.0002,20.94532]
[1779115389253,37.81,76486.19,0.0,0.5024,0.0002,20.94694]
[1779115391267,37.8,76480.91,0.0,0.50134,0.0002,20.94575]
[1779115392844,37.8,76478.73,0.0,0.5009,0.0002,20.94522]
[1779115392935,37.8,76478.73,0.0,0.5009,0.0002,20.94522]
[1779115393022,37.8,76478.73,0.0,0.5009,0.0002,20.94522]
[1779115393126,37.8,76478.73,0.0,0.5009,0.0002,20.94522]
[1779115393281,37.8,76485.41,0.0,0.50224,0.0002,20.94677]
[1779115394288,37.8,76498.43,0.0,0.50486,0.0002,20.94911]
[1779115395639,37.8,76498.43,0.0,0.50486,0.0002,20.94911]
[1779115395741,37.8,76494.91,0.0,0.50415,0.0002,20.94857]
[1779115397308,37.8,76500.71,0.0,0.50532,0.0002,20.94943]
[1779115398962,37.8,76500.56,0.0,0.50529,0.0002,20.94941]
[1779115399323,37.8,76499.49,0.0,0.50507,0.0002,20.94927]
[1779115402698,37.79,76500.52,0.0,0.50528,0.0002,20.94941]
[1779115403718,37.79,76500.64,0.0,0.5053,0.0002,20.94942]
[1779115403351,37.79,76502.52,0.0,0.50568,0.0002,20.94967]
[1779115404359,37.79,76507.02,0.0,0.50659,0.0002,20.95017]
[1779115409393,37.79,76510.67,0.0,0.50732,0.0002,20.9505]
[1779115412414,37.79,76505.17,0.0,0.50621,0.0002,20.94575]
[1779115414428,37.79,76499.15,0.0,0.505,0.0002,20.94499]
[1779115416061,37.79,76497.65,0.0,0.5047,0.0002,20.94477]
[1779115416442,37.79,76498.59,0.0,0.50489,0.0002,20.94491]
[1779115418456,37.78,76506.59,0.0,0.5065,0.0002,20.9459]
[1779115422485,37.78,76502.04,0.0,0.50558,0.0002,20.94538]
[1779115427436,37.78,76504.43,0.0,0.50606,0.0002,20.94566]
[1779115427526,37.78,76505.88,0.0,0.50635,0.0002,20.94582]
[1779115428040,37.78,76505.88,0.0,0.50635,0.0002,20.94582]
[1779115428051,37.78,76505.88,0.0,0.50635,0.0002,20.94582]
[1779115428124,37.78,76505.88,0.0,0.50635,0.0002,20.94582]
[1779115428139,37.78,76505.88,0.0,0.50635,0.0002,20.94582]
[1779115428527,37.78,76505.69,0.0,0.50632,0.0002,20.9458]
[1779115429056,37.78,76505.69,0.0,0.50632,0.0002,20.9458]
[1779115429461,37.78,76505.69,0.0,0.50632,0.0002,20.9458]
[1779115431596,37.77,76506.0,0.0,0.50638,0.0002,20.94584]
[1779115431642,37.77,76504.82,0.0,0.50614,0.0002,20.94571]
[1779115433564,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434297,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434340,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434467,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434511,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434637,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434669,37.77,76496.83,0.0,0.50453,0.0002,20.94465]
[1779115434784,37.77,76491.68,0.0,0.5035,0.0002,20.94379]
[1779115436583,37.77,76484.46,0.0,0.50204,0.0002,20.94234]
[1779115439065,37.77,76485.16,0.0,0.50219,0.0002,20.94249]
[1779115439131,37.77,76485.16,0.0,0.50219,0.0002,20.94249]
[1779115439161,37.77,76485.16,0.0,0.50219,0.0002,20.94249]
[1779115439193,37.77,76485.16,0.0,0.50219,0.0002,20.94249]
[1779115439709,37.77,76477.1,0.0,0.50056,0.0002,20.94058]
[1779115442627,37.76,76481.53,0.0,0.50145,0.0002,20.94167]
[1779115442840,37.76,76481.53,0.0,0.50145,0.0002,20.94167]
[1779115442880,37.76,76481.53,0.0,0.50145,0.0002,20.94167]
[1779115442888,37.76,76481.53,0.0,0.50145,0.0002,20.94167]
[1779115444931,37.76,76488.35,0.0,0.50283,0.0002,20.94315]
[1779115444949,37.76,76488.35,0.0,0.50283,0.0002,20.94315]
[1779115445347,37.76,76488.35,0.0,0.50283,0.0002,20.94315]
[1779115445364,37.76,76488.35,0.0,0.50283,0.0002,20.94315]
[1779115447202,37.76,76485.19,0.0,0.50219,0.0002,20.9425]
[1779115447668,37.76,76480.34,0.0,0.50121,0.0002,20.94139]
[1779115448669,37.76,76475.13,0.0,0.50016,0.0002,20.94006]
[1779115449676,37.75,76470.13,0.0,0.49916,0.0002,20.93864]
[1779115452553,37.75,76468.07,0.0,0.49874,0.0002,20.93802]
[1779115452574,37.75,76468.07,0.0,0.49874,0.0002,20.93802]
[1779115452696,37.75,76469.95,0.0,0.49912,0.0002,20.93859]
[1779115453554,37.75,76469.95,0.0,0.49912,0.0002,20.93859]
[1779115453704,37.75,76470.46,0.0,0.49922,0.0002,20.93874]
[1779115458742,37.75,76471.0,0.0,0.49933,0.0002,20.9389]
[1779115462767,37.74,76465.48,0.0,0.49822,0.0002,20.93721]
[1779115465788,37.74,76470.55,0.0,0.49924,0.0002,20.93877]
[1779115466796,37.74,76476.25,0.0,0.50038,0.0002,20.94036]
[1779115471831,37.73,76472.91,0.0,0.49971,0.0002,20.93522]
[1779115476406,37.73,76471.78,0.0,0.49948,0.0002,20.9349]
[1779115476484,37.73,76471.78,0.0,0.49948,0.0002,20.9349]
[1779115476611,37.73,76471.88,0.0,0.4995,0.0002,20.93493]
[1779115477666,37.73,76463.78,0.0,0.49787,0.0002,20.93243]
[1779115478878,37.73,76456.84,0.0,0.49647,0.0002,20.93]
[1779115482815,37.73,76450.78,0.0,0.49525,0.0002,20.92768]
[1779115484032,37.73,76450.78,0.0,0.49525,0.0002,20.92768]
[1779115484065,37.73,76450.78,0.0,0.49525,0.0002,20.92768]
[1779115484078,37.73,76450.78,0.0,0.49525,0.0002,20.92768]
[1779115484081,37.73,76450.78,0.0,0.49525,0.0002,20.92768]
[1779115484194,37.73,76451.94,0.0,0.49548,0.0002,20.92814]
[1779115488950,37.73,76446.62,0.0,0.49441,0.0002,20.92597]
[1779115491971,37.73,76440.26,0.0,0.49313,0.0002,20.92318]
[1779115496466,37.73,76442.76,0.0,0.49363,0.0002,20.9243]
[1779115496691,37.73,76441.2,0.0,0.49332,0.0002,20.92361]
[1779115498232,37.73,76441.2,0.0,0.49332,0.0002,20.92361]
[1779115498817,37.73,76435.85,0.0,0.49224,0.0002,20.92112]
[1779115500724,37.73,76430.29,0.0,0.49112,0.0002,20.91837]
[1779115503705,37.73,76429.54,0.0,0.49097,0.0002,20.91799]
[1779115503735,37.73,76437.75,0.0,0.49262,0.0002,20.92202]
[1779115504088,37.73,76444.05,0.0,0.49389,0.0002,20.92487]
[1779115508886,37.73,76443.58,0.0,0.4938,0.0002,20.92466]
[1779115509214,37.73,76443.58,0.0,0.4938,0.0002,20.92466]
[1779115509498,37.73,76430.14,0.0,0.49109,0.0002,20.91829]
[1779115510797,37.73,76430.14,0.0,0.49109,0.0002,20.91829]
[1779115510804,37.73,76430.14,0.0,0.49109,0.0002,20.91829]
[1779115510762,37.73,76419.24,0.0,0.48889,0.0002,20.91242]
[1779115511825,37.73,76419.24,0.0,0.48889,0.0002,20.91242]
[1779115511833,37.73,76419.24,0.0,0.48889,0.0002,20.91242]
[1779115512049,37.73,76419.24,0.0,0.48889,0.0002,20.91242]
[1779115512712,37.73,76419.24,0.0,0.48889,0.0002,20.91242]
[1779115512812,37.73,76410.61,0.0,0.48715,0.0002,20.90731]
[1779115514129,37.73,76403.24,0.0,0.48566,0.0002,20.90264]
[1779115516752,37.73,76423.1,0.0,0.48967,0.0002,20.91457]
[1779115518156,37.73,76429.88,0.0,0.49103,0.0002,20.91816]
[1779115523685,37.72,76426.97,0.0,0.49045,0.0002,20.91665]
[1779115529247,37.72,76429.45,0.0,0.49094,0.0002,20.91794]
[1779115530412,37.72,76429.45,0.0,0.49094,0.0002,20.91794]
[1779115530611,37.72,76429.45,0.0,0.49094,0.0002,20.91794]
[1779115530735,37.72,76428.99,0.0,0.49085,0.0002,20.9177]
[1779115531026,37.72,76428.99,0.0,0.49085,0.0002,20.9177]
[1779115531256,37.72,76429.39,0.0,0.49093,0.0002,20.91367]
[1779115532261,37.72,76437.96,0.0,0.49266,0.0002,20.91788]
[1779115534401,37.72,76440.6,0.0,0.49319,0.0002,20.9191]
[1779115534492,37.72,76430.76,0.0,0.4912,0.0002,20.91437]
[1779115537300,37.72,76430.37,0.0,0.49113,0.0002,20.91417]
[1779115538816,37.72,76430.37,0.0,0.49113,0.0002,20.91417]
[1779115539219,37.72,76426.3,0.0,0.4903,0.0002,20.91206]
[1779115539373,37.72,76414.57,0.0,0.48794,0.0002,20.90547]
[1779115541459,37.72,76404.61,0.0,0.48593,0.0002,20.89929]
[1779115544218,37.72,76402.29,0.0,0.48546,0.0002,20.89778]
[1779115544349,37.72,76402.36,0.0,0.48548,0.0002,20.89783]
[1779115545773,37.72,76402.36,0.0,0.48548,0.0002,20.89783]
[1779115545787,37.72,76402.36,0.0,0.48548,0.0002,20.89783]
[1779115545787,37.72,76399.36,0.0,0.48487,0.0002,20.89583]
[1779115546029,37.72,76399.36,0.0,0.48487,0.0002,20.89583]
[1779115546259,37.72,76399.36,0.0,0.48487,0.0002,20.89583]
[1779115546823,37.72,76399.36,0.0,0.48487,0.0002,20.89583]
[1779115546832,37.72,76391.46,0.0,0.48328,0.0002,20.89033]
[1779115546995,37.72,76391.46,0.0,0.48328,0.0002,20.89033]
[1779115547903,37.72,76391.46,0.0,0.48328,0.0002,20.89033]
[1779115548341,37.72,76391.46,0.0,0.48328,0.0002,20.89033]
[1779115548821,37.72,76391.46,0.0,0.48328,0.0002,20.89033]
[1779115548842,37.72,76375.27,0.0,0.48001,0.0002,20.87803]
[1779115550681,37.72,76368.66,0.0,0.47868,0.0002,20.87261]
[1779115551274,37.72,76368.66,0.0,0.47868,0.0002,20.87261]
[1779115551468,37.72,76368.66,0.0,0.47868,0.0002,20.87261]
[1779115551552,37.72,76368.66,0.0,0.47868,0.0002,20.87261]
[1779115551614,37.72,76368.66,0.0,0.47868,0.0002,20.87261]
[1779115551700,37.72,76363.65,0.0,0.47767,0.0002,20.86834]
[1779115552945,37.72,76365.41,0.0,0.47803,0.0002,20.86985]
[1779115552981,37.72,76365.41,0.0,0.47803,0.0002,20.86985]
[1779115553031,37.72,76365.41,0.0,0.47803,0.0002,20.86985]
[1779115553757,37.72,76365.41,0.0,0.47803,0.0002,20.86985]
[1779115554175,37.72,76364.67,0.0,0.47788,0.0002,20.86922]
[1779115554336,37.72,76364.67,0.0,0.47788,0.0002,20.86922]
[1779115554348,37.72,76364.67,0.0,0.47788,0.0002,20.86922]
[1779115554465,37.72,76364.67,0.0,0.47788,0.0002,20.86922]
[1779115554490,37.72,76364.67,0.0,0.47788,0.0002,20.86922]
[1779115554775,37.72,76347.62,0.0,0.47444,0.0002,20.8538]
[1779115555196,37.72,76347.62,0.0,0.47444,0.0002,20.8538]
[1779115555204,37.72,76347.62,0.0,0.47444,0.0002,20.8538]
[1779115555214,37.72,76347.62,0.0,0.47444,0.0002,20.8538]
[1779115555691,37.72,76347.62,0.0,0.47444,0.0002,20.8538]
[1779115555696,37.72,76342.53,0.0,0.47341,0.0002,20.84889]
[1779115557947,37.72,76341.86,0.0,0.47328,0.0002,20.84823]
[1779115559823,37.71,76339.67,0.0,0.47283,0.0002,20.84606]
[1779115559854,37.71,76339.67,0.0,0.47283,0.0002,20.84606]
[1779115563804,37.71,76337.67,0.0,0.47243,0.0002,20.84406]
[1779115563868,37.71,76341.41,0.0,0.47318,0.0002,20.84777]
[1779115564985,37.71,76341.41,0.0,0.47318,0.0002,20.84777]
[1779115565047,37.71,76341.41,0.0,0.47318,0.0002,20.84777]
[1779115565114,37.71,76341.41,0.0,0.47318,0.0002,20.84777]
[1779115565145,37.71,76341.41,0.0,0.47318,0.0002,20.84777]
[1779115565267,37.71,76341.41,0.0,0.47318,0.0002,20.84777]
[1779115566119,37.71,76333.13,0.0,0.47151,0.0002,20.83945]
[1779115566269,37.71,76333.13,0.0,0.47151,0.0002,20.83945]
[1779115566292,37.71,76333.13,0.0,0.47151,0.0002,20.83945]
[1779115566323,37.71,76333.13,0.0,0.47151,0.0002,20.83945]
[1779115566510,37.71,76325.42,0.0,0.46996,0.0002,20.83137]
[1779115567301,37.71,76325.42,0.0,0.46996,0.0002,20.83137]
[1779115567445,37.71,76325.42,0.0,0.46996,0.0002,20.83137]
[1779115567916,37.71,76325.42,0.0,0.46996,0.0002,20.83137]
[1779115567933,37.71,76305.23,0.0,0.46589,0.0002,20.80872]
[1779115568093,37.71,76305.23,0.0,0.46589,0.0002,20.80872]
[1779115568112,37.71,76305.23,0.0,0.46589,0.0002,20.80872]
[1779115568662,37.71,76305.23,0.0,0.46589,0.0002,20.80872]
[1779115568862,37.71,76305.23,0.0,0.46589,0.0002,20.80872]
[1779115568988,37.71,76298.83,0.0,0.4646,0.0002,20.8011]
[1779115569074,37.71,76298.83,0.0,0.4646,0.0002,20.8011]
[1779115569313,37.71,76298.83,0.0,0.4646,0.0002,20.8011]
[1779115569339,37.71,76298.83,0.0,0.4646,0.0002,20.8011]
[1779115569535,37.71,76298.83,0.0,0.4646,0.0002,20.8011]
[1779115569786,37.71,76298.83,0.0,0.4646,0.0002,20.8011]
[1779115569925,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570051,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570429,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570518,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570546,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570582,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570605,37.71,76273.98,0.0,0.4596,0.0002,20.76942]
[1779115570657,37.71,76276.59,0.0,0.46013,0.0002,20.7729]
[1779115572892,37.71,76280.18,0.0,0.46085,0.0002,20.77765]
[1779115573276,37.71,76280.18,0.0,0.46085,0.0002,20.77765]
[1779115573488,37.71,76280.18,0.0,0.46085,0.0002,20.77765]
[1779115573514,37.71,76280.18,0.0,0.46085,0.0002,20.77765]
[1779115573792,37.71,76280.78,0.0,0.46098,0.0002,20.77844]
[1779115579312,37.71,76279.17,0.0,0.46064,0.0002,20.77629]
[1779115581140,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581328,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581399,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581455,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581582,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581654,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581686,37.71,76280.01,0.0,0.46081,0.0002,20.77739]
[1779115581788,37.7,76262.55,0.0,0.4573,0.0002,20.75373]
[1779115582153,37.7,76262.55,0.0,0.4573,0.0002,20.75373]
[1779115582628,37.7,76262.55,0.0,0.4573,0.0002,20.75373]
[1779115583644,37.7,76262.55,0.0,0.4573,0.0002,20.75373]
[1779115583674,37.7,76255.42,0.0,0.45586,0.0002,20.7436]
[1779115584034,37.7,76255.42,0.0,0.45586,0.0002,20.7436]
[1779115584044,37.7,76255.42,0.0,0.45586,0.0002,20.7436]
[1779115584588,37.7,76255.42,0.0,0.45586,0.0002,20.7436]
[1779115584871,37.7,76255.42,0.0,0.45586,0.0002,20.7436]
[1779115584900,37.7,76255.42,0.0,0.45586,0.0002,20.7436]
[1779115584909,37.7,76265.77,0.0,0.45795,0.0002,20.75821]
[1779115586167,37.71,76268.51,0.0,0.4585,0.0002,20.76199]
[1779115586544,37.71,76268.51,0.0,0.4585,0.0002,20.76199]
[1779115586879,37.71,76268.51,0.0,0.4585,0.0002,20.76199]
[1779115586658,37.71,76268.51,0.0,0.4585,0.0002,20.762]
[1779115587564,37.71,76268.51,0.0,0.4585,0.0002,20.762]
[1779115587740,37.71,76268.51,0.0,0.4585,0.0002,20.762]
[1779115587876,37.71,76317.33,0.0,0.46833,0.0002,20.82254]
[1779115588535,37.71,76317.33,0.0,0.46833,0.0002,20.82254]
[1779115588728,37.71,76317.33,0.0,0.46833,0.0002,20.82254]
[1779115588838,37.71,76334.23,0.0,0.47173,0.0002,20.84056]
[1779115589703,37.71,76335.29,0.0,0.47195,0.0002,20.84164]
[1779115594716,37.71,76337.27,0.0,0.47234,0.0002,20.83941]
[1779115596952,37.71,76345.64,0.0,0.47402,0.0002,20.84764]
[1779115597675,37.71,76345.64,0.0,0.47402,0.0002,20.84764]
[1779115597882,37.71,76345.64,0.0,0.47402,0.0002,20.84764]
[1779115597928,37.71,76347.02,0.0,0.4743,0.0002,20.84896]
[1779115599910,37.71,76357.3,0.0,0.47638,0.0002,20.85848]
[1779115601764,37.71,76362.32,0.0,0.47739,0.0002,20.86293]
[1779115603880,37.71,76363.01,0.0,0.47753,0.0002,20.86353]
[1779115603965,37.71,76368.88,0.0,0.47871,0.0002,20.86854]
[1779115605082,37.71,76368.88,0.0,0.47871,0.0002,20.86854]
[1779115605793,37.71,76373.71,0.0,0.47969,0.0002,20.87252]
[1779115606902,37.71,76387.67,0.0,0.4825,0.0002,20.88333]
[1779115608193,37.71,76387.67,0.0,0.4825,0.0002,20.88333]
[1779115608813,37.71,76387.68,0.0,0.4825,0.0002,20.88333]
[1779115611276,37.71,76391.61,0.0,0.48329,0.0002,20.88619]
[1779115611594,37.71,76391.61,0.0,0.48329,0.0002,20.88619]
[1779115611651,37.71,76391.61,0.0,0.48329,0.0002,20.88619]
[1779115611767,37.71,76391.61,0.0,0.48329,0.0002,20.88619]
[1779115611933,37.71,76391.61,0.0,0.48329,0.0002,20.88619]
[1779115611904,37.71,76376.23,0.0,0.48019,0.0002,20.87454]
[1779115612840,37.71,76375.22,0.0,0.47999,0.0002,20.87373]
[1779115613375,37.71,76375.22,0.0,0.47999,0.0002,20.87373]
[1779115613848,37.71,76364.94,0.0,0.47791,0.0002,20.86519]
[1779115614854,37.71,76354.35,0.0,0.47578,0.0002,20.8558]
[1779115615864,37.71,76349.81,0.0,0.47486,0.0002,20.85159]
[1779115617125,37.71,76346.92,0.0,0.47428,0.0002,20.84886]
[1779115618051,37.71,76345.94,0.0,0.47409,0.0002,20.84793]
[1779115618103,37.71,76345.94,0.0,0.47409,0.0002,20.84793]
[1779115618164,37.71,76345.94,0.0,0.47409,0.0002,20.84793]
[1779115618883,37.71,76346.97,0.0,0.47429,0.0002,20.84891]
[1779115619889,37.71,76339.55,0.0,0.4728,0.0002,20.84169]
[1779115621829,37.71,76337.68,0.0,0.47242,0.0002,20.83982]
[1779115626939,37.71,76340.25,0.0,0.47294,0.0002,20.84238]
[1779115628727,37.71,76340.43,0.0,0.47297,0.0002,20.84255]
[1779115628756,37.71,76340.43,0.0,0.47297,0.0002,20.84255]
[1779115628954,37.71,76339.9,0.0,0.47287,0.0002,20.84203]
[1779115629940,37.71,76339.9,0.0,0.47287,0.0002,20.84203]
[1779115630017,37.71,76346.51,0.0,0.4742,0.0002,20.84846]
[1779115631975,37.71,76352.29,0.0,0.47536,0.0002,20.8539]
[1779115633025,37.71,76350.58,0.0,0.47502,0.0002,20.85231]
[1779115633060,37.71,76350.58,0.0,0.47502,0.0002,20.85231]
[1779115633086,37.71,76350.58,0.0,0.47502,0.0002,20.85231]
[1779115633989,37.71,76342.81,0.0,0.47345,0.0002,20.84489]
[1779115637011,37.71,76348.31,0.0,0.47456,0.0002,20.85019]
[1779115639024,37.71,76341.8,0.0,0.47325,0.0002,20.84391]
[1779115642991,37.71,76342.25,0.0,0.47334,0.0002,20.84436]
[1779115643061,37.71,76339.25,0.0,0.47274,0.0002,20.8414]
[1779115643119,37.71,76339.25,0.0,0.47274,0.0002,20.8414]
[1779115643222,37.71,76339.25,0.0,0.47274,0.0002,20.8414]
[1779115643437,37.71,76339.25,0.0,0.47274,0.0002,20.8414]
[1779115643565,37.71,76339.25,0.0,0.47274,0.0002,20.8414]
[1779115643638,37.71,76337.47,0.0,0.47238,0.0002,20.83962]
[1779115645430,37.71,76337.47,0.0,0.47238,0.0002,20.83962]
[1779115645518,37.71,76337.47,0.0,0.47238,0.0002,20.83962]
[1779115645906,37.71,76337.47,0.0,0.47238,0.0002,20.83962]
[1779115645961,37.71,76337.47,0.0,0.47238,0.0002,20.83962]
[1779115645979,37.71,76321.71,0.0,0.46921,0.0002,20.82314]
[1779115646090,37.71,76312.83,0.0,0.46742,0.0002,20.81327]
[1779115647542,37.71,76306.55,0.0,0.46615,0.0002,20.80603]
[1779115653125,37.71,76303.97,0.0,0.46562,0.0002,20.79873]
[1779115655138,37.71,76298.53,0.0,0.46452,0.0002,20.79222]
[1779115660403,37.7,76298.26,0.0,0.46446,0.0002,20.79187]
[1779115660649,37.7,76298.26,0.0,0.46446,0.0002,20.79187]
[1779115660652,37.7,76298.26,0.0,0.46446,0.0002,20.79187]
[1779115660775,37.7,76302.46,0.0,0.46531,0.0002,20.79691]
[1779115661661,37.7,76317.26,0.0,0.46829,0.0002,20.81395]
[1779115664841,37.7,76316.81,0.0,0.4682,0.0002,20.81345]
[1779115664946,37.7,76316.81,0.0,0.4682,0.0002,20.81345]
[1779115664972,37.7,76316.81,0.0,0.4682,0.0002,20.81345]
[1779115665121,37.7,76322.83,0.0,0.46941,0.0002,20.82007]
[1779115665157,37.7,76322.83,0.0,0.46941,0.0002,20.82007]
[1779115665273,37.7,76322.83,0.0,0.46941,0.0002,20.82007]
[1779115665326,37.7,76335.6,0.0,0.47199,0.0002,20.83346]
[1779115666218,37.7,76335.6,0.0,0.47199,0.0002,20.83346]
[1779115667227,37.7,76345.48,0.0,0.47398,0.0002,20.84323]
[1779115669239,37.71,76337.28,0.0,0.47233,0.0002,20.83516]
[1779115670826,37.71,76337.28,0.0,0.47233,0.0002,20.83516]
[1779115670921,37.71,76336.44,0.0,0.47216,0.0002,20.83432]
[1779115672733,37.71,76331.76,0.0,0.47122,0.0002,20.82954]
[1779115673436,37.71,76336.86,0.0,0.47225,0.0002,20.83475]
[1779115676185,37.71,76333.06,0.0,0.47148,0.0002,20.83088]
[1779115676292,37.71,76328.61,0.0,0.47058,0.0002,20.82626]
[1779115677853,37.71,76335.16,0.0,0.4719,0.0002,20.83303]
[1779115678999,37.71,76335.16,0.0,0.4719,0.0002,20.83303]
[1779115681138,37.71,76339.01,0.0,0.47268,0.0002,20.8369]
[1779115681326,37.71,76339.01,0.0,0.47268,0.0002,20.8369]
[1779115681386,37.71,76339.01,0.0,0.47268,0.0002,20.8369]
[1779115681519,37.71,76345.69,0.0,0.47403,0.0002,20.84344]
[1779115682170,37.71,76345.69,0.0,0.47403,0.0002,20.84344]
[1779115682418,37.71,76345.69,0.0,0.47403,0.0002,20.84344]
[1779115682478,37.71,76345.69,0.0,0.47403,0.0002,20.84344]
[1779115682804,37.71,76339.63,0.0,0.4728,0.0002,20.83752]
[1779115683687,37.71,76339.63,0.0,0.4728,0.0002,20.83752]
[1779115683739,37.71,76339.63,0.0,0.4728,0.0002,20.83752]
[1779115683812,37.71,76334.91,0.0,0.47185,0.0002,20.83277]
[1779115684775,37.71,76334.91,0.0,0.47185,0.0002,20.83277]
[1779115684822,37.71,76334.91,0.0,0.47185,0.0002,20.83277]
[1779115684870,37.71,76327.92,0.0,0.47044,0.0002,20.82552]
[1779115687360,37.71,76331.66,0.0,0.4712,0.0002,20.82944]
[1779115687408,37.71,76331.66,0.0,0.4712,0.0002,20.82944]
[1779115687781,37.71,76331.66,0.0,0.4712,0.0002,20.82944]
[1779115688016,37.71,76331.66,0.0,0.4712,0.0002,20.82944]
[1779115687798,37.71,76327.69,0.0,0.4704,0.0002,20.82529]
[1779115688377,37.71,76327.69,0.0,0.4704,0.0002,20.82529]
[1779115689843,37.71,76310.94,0.0,0.46702,0.0002,20.80685]
[1779115692038,37.71,76310.94,0.0,0.46702,0.0002,20.80685]
[1779115693614,37.71,76318.02,0.0,0.46845,0.0002,20.81484]
[1779115696870,37.71,76319.3,0.0,0.46871,0.0002,20.81625]
[1779115696905,37.71,76320.4,0.0,0.46893,0.0002,20.81747]
[1779115697864,37.71,76320.4,0.0,0.46893,0.0002,20.81747]
[1779115697868,37.71,76320.4,0.0,0.46893,0.0002,20.81747]
[1779115697930,37.71,76321.43,0.0,0.46914,0.0002,20.81859]
[1779115698165,37.71,76321.43,0.0,0.46914,0.0002,20.81859]
[1779115698450,37.71,76321.43,0.0,0.46914,0.0002,20.81859]
[1779115699457,37.71,76328.12,0.0,0.47049,0.0002,20.82576]
[1779115702555,37.71,76330.6,0.0,0.47099,0.0002,20.82836]
[1779115703004,37.71,76327.26,0.0,0.47032,0.0002,20.82486]
[1779115703815,37.71,76321.71,0.0,0.4692,0.0002,20.8189]
[1779115709530,37.72,76318.51,0.0,0.46856,0.0002,20.81541]
[1779115712905,37.72,76321.35,0.0,0.46912,0.0002,20.81428]
[1779115712935,37.72,76321.35,0.0,0.46912,0.0002,20.81428]
[1779115713013,37.72,76322.32,0.0,0.46932,0.0002,20.81534]
[1779115714762,37.72,76322.32,0.0,0.46932,0.0002,20.81534]
[1779115714967,37.72,76322.32,0.0,0.46932,0.0002,20.81534]
[1779115714968,37.72,76314.96,0.0,0.46783,0.0002,20.80721]
[1779115715317,37.72,76314.96,0.0,0.46783,0.0002,20.80721]
[1779115715376,37.72,76314.96,0.0,0.46783,0.0002,20.80721]
[1779115715407,37.72,76314.96,0.0,0.46783,0.0002,20.80721]
[1779115715465,37.72,76314.96,0.0,0.46783,0.0002,20.80721]
[1779115715624,37.72,76314.96,0.0,0.46783,0.0002,20.80721]
[1779115715971,37.72,76333.93,0.0,0.47166,0.0002,20.82757]
[1779115717767,37.72,76340.5,0.0,0.47299,0.0002,20.83419]
[1779115720550,37.72,76338.42,0.0,0.47257,0.0002,20.83213]
[1779115720825,37.72,76338.41,0.0,0.47257,0.0002,20.83212]
[1779115721552,37.72,76338.41,0.0,0.47257,0.0002,20.83212]
[1779115721614,37.72,76338.41,0.0,0.47257,0.0002,20.83212]
[1779115723627,37.72,76332.95,0.0,0.47147,0.0002,20.82658]
[1779115724600,37.72,76332.95,0.0,0.47147,0.0002,20.82658]
[1779115724799,37.72,76333.98,0.0,0.47167,0.0002,20.82764]
[1779115730677,37.72,76336.36,0.0,0.47215,0.0002,20.83005]
[1779115731683,37.72,76344.32,0.0,0.47376,0.0002,20.83793]
[1779115736719,37.72,76349.48,0.0,0.4748,0.0002,20.84285]
[1779115741754,37.72,76354.04,0.0,0.47572,0.0002,20.84709]
[1779115744775,37.73,76346.92,0.0,0.47428,0.0002,20.84043]
[1779115746852,37.72,76344.81,0.0,0.47386,0.0002,20.83841]
[1779115747149,37.72,76357.14,0.0,0.47634,0.0002,20.8499]
[1779115747351,37.72,76357.14,0.0,0.47634,0.0002,20.8499]
[1779115747375,37.72,76357.14,0.0,0.47634,0.0002,20.8499]
[1779115747795,37.72,76357.87,0.0,0.47649,0.0002,20.85056]
[1779115748816,37.72,76377.92,0.0,0.48053,0.0002,20.86744]
[1779115749220,37.72,76377.92,0.0,0.48053,0.0002,20.86744]
[1779115749817,37.72,76377.92,0.0,0.48053,0.0002,20.86744]
[1779115750118,37.72,76370.34,0.0,0.47901,0.0002,20.86131]
[1779115750639,37.72,76370.34,0.0,0.47901,0.0002,20.86131]
[1779115750819,37.72,76370.34,0.0,0.47901,0.0002,20.86131]
[1779115753097,37.72,76367.39,0.0,0.47841,0.0002,20.85884]
[1779115753150,37.72,76365.4,0.0,0.47801,0.0002,20.85715]
[1779115754847,37.72,76356.44,0.0,0.4762,0.0002,20.84927]
[1779115756154,37.72,76356.44,0.0,0.4762,0.0002,20.84927]
[1779115756194,37.73,76355.32,0.0,0.47598,0.0002,20.84826]
[1779115756861,37.73,76355.32,0.0,0.47598,0.0002,20.84826]
[1779115757701,37.73,76355.32,0.0,0.47598,0.0002,20.84826]
[1779115757741,37.73,76355.32,0.0,0.47598,0.0002,20.84826]
[1779115757870,37.73,76343.23,0.0,0.47354,0.0002,20.83688]
[1779115758881,37.73,76336.25,0.0,0.47213,0.0002,20.82996]
[1779115763913,37.72,76333.19,0.0,0.47152,0.0002,20.82684]
[1779115767980,37.72,76332.2,0.0,0.47132,0.0002,20.82582]
[1779115768042,37.72,76332.2,0.0,0.47132,0.0002,20.82582]
[1779115768124,37.72,76329.07,0.0,0.47069,0.0002,20.82256]
[1779115769955,37.72,76317.82,0.0,0.46842,0.0002,20.81043]
[1779115773417,37.73,76316.71,0.0,0.46819,0.0002,20.80496]
[1779115773418,37.73,76316.71,0.0,0.46819,0.0002,20.80496]
[1779115773983,37.73,76317.19,0.0,0.46829,0.0002,20.8055]
[1779115775997,37.73,76309.18,0.0,0.46667,0.0002,20.79642]
[1779115776987,37.73,76309.18,0.0,0.46667,0.0002,20.79642]
[1779115777128,37.73,76309.18,0.0,0.46667,0.0002,20.79642]
[1779115777176,37.72,76319.57,0.0,0.46876,0.0002,20.80812]
[1779115777522,37.72,76319.57,0.0,0.46876,0.0002,20.80812]
[1779115777852,37.72,76319.57,0.0,0.46876,0.0002,20.80812]
[1779115778062,37.72,76319.57,0.0,0.46876,0.0002,20.80812]
[1779115778092,37.72,76319.57,0.0,0.46876,0.0002,20.80812]
[1779115778160,37.72,76333.68,0.0,0.47161,0.0002,20.8231]
[1779115779088,37.72,76336.67,0.0,0.47221,0.0002,20.82614]
[1779115779293,37.72,76336.67,0.0,0.47221,0.0002,20.82614]
[1779115780463,37.72,76336.67,0.0,0.47221,0.0002,20.82613]
[1779115785064,37.73,76346.58,0.0,0.47421,0.0002,20.83587]
[1779115785279,37.73,76346.58,0.0,0.47421,0.0002,20.83587]
[1779115785902,37.73,76346.58,0.0,0.47421,0.0002,20.83587]
[1779115786069,37.73,76347.69,0.0,0.47443,0.0002,20.83693]
[1779115786223,37.73,76347.69,0.0,0.47443,0.0002,20.83693]
[1779115787075,37.72,76355.37,0.0,0.47598,0.0002,20.84406]
[1779115788082,37.72,76360.01,0.0,0.47692,0.0002,20.84822]
[1779115789427,37.72,76356.16,0.0,0.47614,0.0002,20.84478]
[1779115789640,37.72,76356.16,0.0,0.47614,0.0002,20.84478]
[1779115789713,37.72,76356.16,0.0,0.47614,0.0002,20.84478]
[1779115790161,37.72,76356.16,0.0,0.47614,0.0002,20.84478]
[1779115790096,37.72,76354.53,0.0,0.47581,0.0002,20.84329]
[1779115791090,37.72,76354.53,0.0,0.47581,0.0002,20.84329]
[1779115791106,37.72,76354.53,0.0,0.47581,0.0002,20.84329]
[1779115791175,37.72,76343.66,0.0,0.47362,0.0002,20.83305]
[1779115792026,37.72,76343.66,0.0,0.47362,0.0002,20.83305]
[1779115792051,37.72,76343.66,0.0,0.47362,0.0002,20.83305]
[1779115792113,37.73,76343.71,0.0,0.47363,0.0002,20.83311]
[1779115793321,37.73,76345.46,0.0,0.47398,0.0002,20.8348]
[1779115793344,37.73,76345.46,0.0,0.47398,0.0002,20.8348]
[1779115794124,37.73,76344.66,0.0,0.47382,0.0002,20.83403]
[1779115796808,37.73,76345.45,0.0,0.47399,0.0002,20.8348]
[1779115796842,37.73,76345.45,0.0,0.47399,0.0002,20.8348]
[1779115797145,37.73,76345.35,0.0,0.47397,0.0002,20.83471]
[1779115798153,37.73,76350.36,0.0,0.47498,0.0002,20.83946]
[1779115800394,37.73,76348.97,0.0,0.4747,0.0002,20.83816]
[1779115800547,37.73,76348.97,0.0,0.4747,0.0002,20.83816]
[1779115800578,37.73,76348.97,0.0,0.4747,0.0002,20.83816]
[1779115800605,37.73,76348.97,0.0,0.4747,0.0002,20.83816]
[1779115801174,37.73,76348.44,0.0,0.47459,0.0002,20.83766]
[1779115802338,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802433,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802565,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802596,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802685,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802781,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802868,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115802905,37.73,76344.15,0.0,0.47373,0.0002,20.83356]
[1779115803188,37.73,76342.5,0.0,0.47339,0.0002,20.83195]
[1779115804195,37.73,76335.62,0.0,0.47201,0.0002,20.82511]
[1779115805203,37.73,76327.42,0.0,0.47036,0.0002,20.81662]
[1779115807884,37.73,76326.12,0.0,0.47009,0.0002,20.81524]
[1779115807997,37.73,76326.12,0.0,0.47009,0.0002,20.81524]
[1779115808189,37.73,76326.84,0.0,0.47024,0.0002,20.81601]
[1779115808224,37.73,76326.84,0.0,0.47024,0.0002,20.81601]
[1779115808353,37.73,76326.84,0.0,0.47024,0.0002,20.81601]
[1779115808462,37.73,76326.84,0.0,0.47024,0.0002,20.81601]
[1779115808511,37.73,76326.84,0.0,0.47024,0.0002,20.81601]
[1779115808873,37.73,76313.34,0.0,0.46752,0.0002,20.80121]
[1779115809231,37.73,76313.34,0.0,0.46752,0.0002,20.80121]
[1779115811173,37.73,76319.75,0.0,0.46881,0.0002,20.80836]
[1779115813806,37.73,76317.73,0.0,0.4684,0.0002,20.80613]
[1779115813924,37.73,76317.73,0.0,0.4684,0.0002,20.80613]
[1779115814070,37.73,76306.92,0.0,0.46622,0.0002,20.79383]
[1779115816282,37.73,76301.5,0.0,0.46513,0.0002,20.78742]
[1779115817287,37.73,76296.32,0.0,0.46409,0.0002,20.78117]
[1779115819923,37.73,76293.29,0.0,0.46348,0.0002,20.77744]
[1779115820000,37.73,76293.29,0.0,0.46348,0.0002,20.77744]
[1779115820123,37.73,76292.72,0.0,0.46336,0.0002,20.77674]
[1779115822167,37.73,76286.44,0.0,0.4621,0.0002,20.76887]
[1779115824679,37.74,76286.93,0.0,0.4622,0.0002,20.7695]
[1779115824706,37.74,76286.93,0.0,0.4622,0.0002,20.7695]
[1779115824786,37.74,76287.83,0.0,0.46239,0.0002,20.77067]
[1779115825659,37.74,76287.83,0.0,0.46239,0.0002,20.77067]
[1779115825734,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115826443,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115826495,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115826603,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115826635,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115826802,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115826839,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115827016,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115827063,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115827177,37.74,76287.87,0.0,0.4624,0.0002,20.77073]
[1779115827205,37.74,76287.08,0.0,0.46224,0.0002,20.76974]
[1779115827248,37.74,76287.08,0.0,0.46224,0.0002,20.76974]
[1779115827488,37.74,76287.08,0.0,0.46224,0.0002,20.76974]
[1779115827561,37.74,76292.51,0.0,0.46334,0.0002,20.77655]
[1779115828473,37.74,76292.51,0.0,0.46334,0.0002,20.77655]
[1779115828669,37.74,76299.24,0.0,0.46469,0.0002,20.78479]
[1779115832064,37.74,76297.54,0.0,0.46435,0.0002,20.78274]
[1779115832111,37.74,76297.54,0.0,0.46435,0.0002,20.78274]
[1779115832142,37.74,76297.54,0.0,0.46435,0.0002,20.78274]
[1779115832171,37.74,76297.54,0.0,0.46435,0.0002,20.78274]
[1779115832124,37.75,76299.46,0.0,0.46473,0.0002,20.78081]
[1779115835413,37.74,76310.05,0.0,0.46686,0.0002,20.79327]
[1779115838434,37.74,76303.57,0.0,0.46555,0.0002,20.7857]
[1779115842762,37.74,76310.16,0.0,0.46688,0.0002,20.79337]
[1779115845186,37.74,76310.16,0.0,0.46688,0.0002,20.79337]
[1779115845204,37.74,76310.16,0.0,0.46688,0.0002,20.79337]
[1779115845239,37.74,76313.01,0.0,0.46745,0.0002,20.79663]
[1779115845259,37.74,76313.01,0.0,0.46745,0.0002,20.79663]
[1779115846335,37.74,76313.67,0.0,0.46758,0.0002,20.79737]
[1779115846448,37.74,76313.67,0.0,0.46758,0.0002,20.79737]
[1779115846576,37.74,76313.67,0.0,0.46758,0.0002,20.79737]
[1779115846711,37.74,76313.67,0.0,0.46758,0.0002,20.79737]
[1779115846744,37.74,76313.67,0.0,0.46758,0.0002,20.79737]
[1779115846788,37.74,76321.52,0.0,0.46916,0.0002,20.80607]
[1779115847530,37.74,76321.52,0.0,0.46916,0.0002,20.80607]
[1779115847621,37.74,76321.52,0.0,0.46916,0.0002,20.80607]
[1779115847815,37.74,76330.7,0.0,0.47102,0.0002,20.81584]
[1779115848860,37.74,76330.7,0.0,0.47102,0.0002,20.81584]
[1779115849132,37.74,76330.7,0.0,0.47102,0.0002,20.81584]
[1779115849194,37.74,76330.7,0.0,0.47102,0.0002,20.81584]
[1779115849242,37.74,76330.7,0.0,0.47102,0.0002,20.81584]
[1779115849179,37.74,76342.31,0.0,0.47336,0.0002,20.82756]
[1779115849461,37.74,76342.31,0.0,0.47336,0.0002,20.82756]
[1779115849686,37.74,76342.31,0.0,0.47336,0.0002,20.82756]
[1779115849710,37.74,76342.31,0.0,0.47336,0.0002,20.82756]
[1779115850159,37.74,76342.31,0.0,0.47336,0.0002,20.82756]
[1779115850222,37.74,76354.5,0.0,0.47582,0.0002,20.83908]
[1779115850262,37.74,76354.5,0.0,0.47582,0.0002,20.83908]
[1779115850692,37.74,76354.5,0.0,0.47582,0.0002,20.83908]
[1779115850890,37.74,76354.5,0.0,0.47582,0.0002,20.83908]
[1779115850977,37.74,76354.5,0.0,0.47582,0.0002,20.83908]
[1779115851042,37.74,76354.5,0.0,0.47582,0.0002,20.83908]
[1779115851095,37.75,76359.11,0.0,0.47675,0.0002,20.84324]
[1779115851364,37.75,76359.11,0.0,0.47675,0.0002,20.84324]
[1779115851393,37.75,76359.11,0.0,0.47675,0.0002,20.84324]
[1779115851884,37.75,76359.11,0.0,0.47675,0.0002,20.84324]
[1779115852058,37.75,76359.11,0.0,0.47675,0.0002,20.84324]
[1779115852231,37.75,76359.11,0.0,0.47675,0.0002,20.84324]
[1779115852201,37.75,76367.34,0.0,0.47841,0.0002,20.85037]
[1779115852407,37.75,76367.34,0.0,0.47841,0.0002,20.85037]
[1779115852632,37.75,76367.34,0.0,0.47841,0.0002,20.85037]
[1779115852864,37.75,76383.25,0.0,0.48161,0.0002,20.86313]
[1779115854963,37.75,76383.25,0.0,0.48162,0.0002,20.86314]
[1779115854994,37.75,76383.25,0.0,0.48162,0.0002,20.86314]
[1779115855018,37.75,76383.25,0.0,0.48162,0.0002,20.86314]
[1779115855054,37.75,76383.25,0.0,0.48162,0.0002,20.86314]
[1779115855112,37.75,76392.25,0.0,0.48343,0.0002,20.86976]
[1779115855912,37.75,76392.25,0.0,0.48343,0.0002,20.86976]
[1779115855931,37.75,76392.25,0.0,0.48343,0.0002,20.86976]
[1779115856191,37.75,76389.45,0.0,0.48287,0.0002,20.86775]
[1779115857098,37.75,76389.45,0.0,0.48287,0.0002,20.86775]
[1779115857211,37.75,76389.45,0.0,0.48287,0.0002,20.86775]
[1779115857222,37.75,76381.68,0.0,0.4813,0.0002,20.86194]
[1779115859146,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860342,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860430,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860486,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860540,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860806,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860837,37.75,76372.01,0.0,0.47935,0.0002,20.85426]
[1779115860939,37.75,76383.42,0.0,0.48165,0.0002,20.86327]
[1779115862882,37.75,76388.3,0.0,0.48263,0.0002,20.86691]
[1779115865223,37.75,76388.3,0.0,0.48263,0.0002,20.86691]
[1779115865245,37.75,76388.3,0.0,0.48263,0.0002,20.86691]
[1779115864627,37.75,76381.82,0.0,0.48133,0.0002,20.86204]
[1779115865635,37.75,76380.32,0.0,0.48102,0.0002,20.86088]
[1779115867819,37.74,76379.78,0.0,0.48091,0.0002,20.86046]
[1779115867860,37.74,76379.78,0.0,0.48091,0.0002,20.86046]
[1779115867878,37.74,76379.78,0.0,0.48091,0.0002,20.86046]
[1779115868153,37.74,76374.03,0.0,0.47975,0.0002,20.8559]
[1779115870510,37.74,76377.25,0.0,0.4804,0.0002,20.85847]
[1779115870587,37.74,76377.25,0.0,0.4804,0.0002,20.85847]
[1779115870922,37.74,76380.97,0.0,0.48115,0.0002,20.86138]
[1779115872021,37.74,76380.97,0.0,0.48115,0.0002,20.86138]
[1779115872262,37.74,76380.97,0.0,0.48115,0.0002,20.86138]
[1779115872266,37.74,76391.13,0.0,0.4832,0.0002,20.86895]
[1779115873333,37.74,76395.0,0.0,0.48398,0.0002,20.87169]
[1779115873505,37.74,76395.0,0.0,0.48398,0.0002,20.87169]
[1779115873631,37.74,76395.0,0.0,0.48398,0.0002,20.87169]
[1779115873678,37.74,76395.0,0.0,0.48398,0.0002,20.87169]
[1779115873902,37.74,76395.0,0.0,0.48398,0.0002,20.87169]
[1779115873937,37.74,76395.0,0.0,0.48398,0.0002,20.87169]
[1779115874000,37.74,76404.78,0.0,0.48596,0.0002,20.87826]
[1779115874363,37.74,76404.78,0.0,0.48596,0.0002,20.87826]
[1779115875073,37.74,76404.78,0.0,0.48596,0.0002,20.87826]
[1779115875196,37.74,76404.78,0.0,0.48596,0.0002,20.87826]
[1779115875225,37.74,76404.78,0.0,0.48596,0.0002,20.87826]
[1779115875237,37.74,76404.78,0.0,0.48596,0.0002,20.87826]
[1779115875284,37.75,76407.75,0.0,0.48656,0.0002,20.88015]
[1779115875314,37.75,76407.75,0.0,0.48656,0.0002,20.88015]
[1779115875341,37.75,76407.75,0.0,0.48656,0.0002,20.88015]
[1779115876185,37.75,76407.75,0.0,0.48656,0.0002,20.88015]
[1779115876238,37.75,76418.14,0.0,0.48865,0.0002,20.8864]
[1779115877156,37.75,76418.14,0.0,0.48865,0.0002,20.8864]
[1779115877177,37.75,76418.14,0.0,0.48865,0.0002,20.8864]
[1779115877277,37.75,76418.14,0.0,0.48865,0.0002,20.8864]
[1779115877381,37.75,76419.86,0.0,0.489,0.0002,20.88738]
[1779115877500,37.75,76419.86,0.0,0.489,0.0002,20.88738]
[1779115877606,37.75,76419.86,0.0,0.489,0.0002,20.88738]
[1779115877719,37.75,76419.86,0.0,0.489,0.0002,20.88738]
[1779115879735,37.75,76425.44,0.0,0.49013,0.0002,20.89045]
[1779115880742,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115881333,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115881357,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115881395,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115881668,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115881893,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115881947,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115882120,37.75,76430.39,0.0,0.49113,0.0002,20.89304]
[1779115882219,37.75,76437.19,0.0,0.4925,0.0002,20.89637]
[1779115882975,37.75,76437.19,0.0,0.4925,0.0002,20.89637]
[1779115882980,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115883495,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115883551,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115883728,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115883759,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115884116,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115884144,37.76,76444.03,0.0,0.49388,0.0002,20.89947]
[1779115884197,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884332,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884349,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884537,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884553,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884747,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884758,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884792,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884945,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884965,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115884977,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115885021,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115885204,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115885281,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115885288,37.76,76445.02,0.0,0.49408,0.0002,20.8999]
[1779115885248,37.76,76443.81,0.0,0.49384,0.0002,20.89938]
[1779115885294,37.76,76443.81,0.0,0.49384,0.0002,20.89938]
[1779115885959,37.76,76443.81,0.0,0.49384,0.0002,20.89938]
[1779115885990,37.76,76436.82,0.0,0.49243,0.0002,20.8962]
[1779115889634,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115889669,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115889717,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115889776,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115889994,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115890064,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115890247,37.76,76437.84,0.0,0.49263,0.0002,20.89668]
[1779115890244,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890315,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890353,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890388,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890414,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890441,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890595,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890612,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890820,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115890843,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115891029,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115891051,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115891058,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115891061,37.76,76432.8,0.0,0.49162,0.0002,20.89425]
[1779115891296,37.77,76423.39,0.0,0.48972,0.0002,20.88512]
[1779115892696,37.77,76423.39,0.0,0.48972,0.0002,20.88512]
[1779115892741,37.77,76423.39,0.0,0.48972,0.0002,20.88512]
[1779115892808,37.77,76423.39,0.0,0.48972,0.0002,20.88512]
[1779115892909,37.77,76428.52,0.0,0.49075,0.0002,20.88785]
[1779115894843,37.77,76428.52,0.0,0.49075,0.0002,20.88785]
[1779115894867,37.77,76428.52,0.0,0.49075,0.0002,20.88785]
[1779115895108,37.77,76428.52,0.0,0.49075,0.0002,20.88785]
[1779115895158,37.77,76432.3,0.0,0.49152,0.0002,20.88977]
[1779115895745,37.77,76432.3,0.0,0.49152,0.0002,20.88977]
[1779115896860,37.77,76419.06,0.0,0.48885,0.0002,20.88271]
[1779115897726,37.77,76419.06,0.0,0.48885,0.0002,20.88271]
[1779115897757,37.77,76419.06,0.0,0.48885,0.0002,20.88271]
[1779115897765,37.77,76419.06,0.0,0.48885,0.0002,20.88271]
[1779115897983,37.77,76411.26,0.0,0.48728,0.0002,20.87812]
[1779115898988,37.77,76411.26,0.0,0.48728,0.0002,20.87812]
[1779115899189,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899395,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899422,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899451,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899509,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899542,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899546,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899559,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899627,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899636,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899696,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899726,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899742,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899821,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899873,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899914,37.77,76410.52,0.0,0.48713,0.0002,20.87767]
[1779115899993,37.77,76395.38,0.0,0.48408,0.0002,20.86776]
[1779115901896,37.77,76391.07,0.0,0.48321,0.0002,20.86472]
[1779115903093,37.77,76391.07,0.0,0.48321,0.0002,20.86472]
[1779115903115,37.77,76391.07,0.0,0.48321,0.0002,20.86472]
[1779115903128,37.77,76391.07,0.0,0.48321,0.0002,20.86472]
[1779115903130,37.77,76391.07,0.0,0.48321,0.0002,20.86472]
[1779115905924,37.77,76398.62,0.0,0.48472,0.0002,20.86998]
[1779115907939,37.77,76403.91,0.0,0.48579,0.0002,20.87349]
[1779115909472,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115909481,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115909485,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115909553,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115910024,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115910032,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115910039,37.77,76403.8,0.0,0.48577,0.0002,20.87341]
[1779115910227,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910395,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910431,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910475,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910487,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910489,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910590,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910650,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910695,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910699,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910737,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910782,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910794,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910876,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115910989,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911037,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911128,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911158,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911201,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911239,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911274,37.77,76397.73,0.0,0.48454,0.0002,20.86937]
[1779115911223,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911388,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911426,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911450,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911486,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911596,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911613,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911628,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911665,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115911966,37.77,76401.09,0.0,0.48522,0.0002,20.87163]
[1779115912973,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115913578,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115913587,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115913589,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115913623,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115913822,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115913918,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115914075,37.77,76393.13,0.0,0.48362,0.0002,20.86618]
[1779115914152,37.77,76394.34,0.0,0.48386,0.0002,20.86703]
[1779115915131,37.77,76401.32,0.0,0.48527,0.0002,20.87179]
[1779115917001,37.77,76404.22,0.0,0.48585,0.0002,20.87369]
[1779115922085,37.77,76403.34,0.0,0.48568,0.0002,20.87312]
[1779115922155,37.77,76403.34,0.0,0.48568,0.0002,20.87312]
[1779115922251,37.77,76403.34,0.0,0.48568,0.0002,20.87312]
[1779115922303,37.77,76403.34,0.0,0.48568,0.0002,20.87312]
[1779115922275,37.77,76403.32,0.0,0.48567,0.0002,20.8731]
[1779115923044,37.77,76403.32,0.0,0.48567,0.0002,20.8731]
[1779115924308,37.77,76403.32,0.0,0.48567,0.0002,20.8731]
[1779115924051,37.77,76395.39,0.0,0.48407,0.0002,20.86776]
[1779115925058,37.77,76394.17,0.0,0.48383,0.0002,20.86691]
[1779115926338,37.77,76393.89,0.0,0.48377,0.0002,20.86671]
[1779115927072,37.77,76393.45,0.0,0.48368,0.0002,20.8664]
[1779115928335,37.77,76393.4,0.0,0.48367,0.0002,20.86637]
[1779115929090,37.77,76392.48,0.0,0.48349,0.0002,20.86572]
[1779115930393,37.77,76390.87,0.0,0.48316,0.0002,20.86457]
[1779115931100,37.77,76389.66,0.0,0.48292,0.0002,20.86369]
[1779115932785,37.77,76390.7,0.0,0.48313,0.0002,20.86445]
[1779115932828,37.77,76390.7,0.0,0.48313,0.0002,20.86445]
[1779115933219,37.77,76390.7,0.0,0.48313,0.0002,20.86445]
[1779115933269,37.77,76390.7,0.0,0.48313,0.0002,20.86445]
[1779115933320,37.77,76394.43,0.0,0.48388,0.0002,20.86709]
[1779115934173,37.77,76394.43,0.0,0.48388,0.0002,20.86709]
[1779115934195,37.77,76394.43,0.0,0.48388,0.0002,20.86709]
[1779115934250,37.77,76398.5,0.0,0.4847,0.0002,20.8699]
[1779115938859,37.77,76400.95,0.0,0.4852,0.0002,20.87154]
[1779115939339,37.77,76402.9,0.0,0.48559,0.0002,20.87283]
[1779115939410,37.77,76402.9,0.0,0.48559,0.0002,20.87283]
[1779115939478,37.77,76402.9,0.0,0.48559,0.0002,20.87283]
[1779115939940,37.77,76402.9,0.0,0.48559,0.0002,20.87283]
[1779115942553,37.77,76401.29,0.0,0.48526,0.0002,20.87177]
[1779115942582,37.77,76401.29,0.0,0.48526,0.0002,20.87177]
[1779115943185,37.77,76401.29,0.0,0.48526,0.0002,20.87177]
[1779115944632,37.77,76402.79,0.0,0.48557,0.0002,20.87276]
[1779115944670,37.77,76402.79,0.0,0.48557,0.0002,20.87276]
[1779115944680,37.77,76402.79,0.0,0.48557,0.0002,20.87276]
[1779115946206,37.77,76390.6,0.0,0.48311,0.0002,20.86437]
[1779115946663,37.77,76390.6,0.0,0.48311,0.0002,20.86437]
[1779115946708,37.77,76390.6,0.0,0.48311,0.0002,20.86437]
[1779115947214,37.77,76388.78,0.0,0.48274,0.0002,20.86305]
[1779115948679,37.77,76391.23,0.0,0.48323,0.0002,20.86483]
[1779115948696,37.77,76391.23,0.0,0.48323,0.0002,20.86483]
[1779115948700,37.77,76391.23,0.0,0.48323,0.0002,20.86483]
[1779115949114,37.77,76391.23,0.0,0.48323,0.0002,20.86483]
[1779115949143,37.77,76391.23,0.0,0.48323,0.0002,20.86483]
[1779115950202,37.77,76391.67,0.0,0.48332,0.0002,20.86514]
[1779115950264,37.77,76402.41,0.0,0.48549,0.0002,20.87251]
[1779115950379,37.77,76402.41,0.0,0.48549,0.0002,20.87251]
[1779115950411,37.77,76402.41,0.0,0.48549,0.0002,20.87251]
[1779115950715,37.77,76402.41,0.0,0.48549,0.0002,20.87251]
[1779115951938,37.77,76402.41,0.0,0.48548,0.0002,20.86827]
[1779115951986,37.77,76402.41,0.0,0.48548,0.0002,20.86827]
[1779115952249,37.77,76413.39,0.0,0.4877,0.0002,20.87516]
[1779115952872,37.77,76413.39,0.0,0.4877,0.0002,20.87516]
[1779115952909,37.77,76413.39,0.0,0.4877,0.0002,20.87516]
[1779115953259,37.77,76414.69,0.0,0.48796,0.0002,20.87594]
[1779115954264,37.77,76407.33,0.0,0.48648,0.0002,20.87144]
[1779115958291,37.77,76412.62,0.0,0.48755,0.0002,20.8747]
[1779115960581,37.77,76414.97,0.0,0.48802,0.0002,20.87611]
[1779115961313,37.77,76418.34,0.0,0.4887,0.0002,20.87807]
[1779115966347,37.78,76421.43,0.0,0.48933,0.0002,20.87981]
[1779115971382,37.78,76412.34,0.0,0.48749,0.0002,20.87454]
[1779115974403,37.78,76407.5,0.0,0.48652,0.0002,20.87155]
[1779115979440,37.78,76411.11,0.0,0.48724,0.0002,20.87379]
[1779115983322,37.78,76404.16,0.0,0.48584,0.0002,20.86942]
[1779115984245,37.78,76404.16,0.0,0.48584,0.0002,20.86942]
[1779115984331,37.78,76402.67,0.0,0.48554,0.0002,20.86845]
[1779115986487,37.78,76398.19,0.0,0.48464,0.0002,20.86546]
[1779115989935,37.78,76400.92,0.0,0.48519,0.0002,20.86729]
[1779115989977,37.78,76400.92,0.0,0.48519,0.0002,20.86729]
[1779115990036,37.78,76400.84,0.0,0.48517,0.0002,20.86724]
[1779115990963,37.78,76400.84,0.0,0.48517,0.0002,20.86724]
[1779115991004,37.78,76400.84,0.0,0.48517,0.0002,20.86724]
[1779115991308,37.78,76400.84,0.0,0.48517,0.0002,20.86724]
[1779115991335,37.78,76400.84,0.0,0.48517,0.0002,20.86724]
[1779115991343,37.78,76396.71,0.0,0.48434,0.0002,20.86445]
[1779115993392,37.78,76388.92,0.0,0.48277,0.0002,20.85893]
[1779115993514,37.78,76388.92,0.0,0.48277,0.0002,20.85893]
[1779115993558,37.78,76388.92,0.0,0.48277,0.0002,20.85893]
[1779115993641,37.78,76390.1,0.0,0.48301,0.0002,20.85979]
[1779115994806,37.78,76395.28,0.0,0.48405,0.0002,20.86346]
[1779115995435,37.78,76395.28,0.0,0.48405,0.0002,20.86346]
[1779115995551,37.78,76395.28,0.0,0.48405,0.0002,20.86346]
[1779115996559,37.78,76400.33,0.0,0.48507,0.0002,20.8669]
[1779115997565,37.78,76407.11,0.0,0.48644,0.0002,20.87131]
[1779116001593,37.78,76400.14,0.0,0.48504,0.0002,20.86678]
[1779116003342,37.78,76400.14,0.0,0.48504,0.0002,20.86678]
[1779116004351,37.78,76400.22,0.0,0.48505,0.0002,20.86683]
[1779116004386,37.78,76394.83,0.0,0.48396,0.0002,20.86315]
[1779116004613,37.78,76394.83,0.0,0.48396,0.0002,20.86315]
[1779116006390,37.78,76394.83,0.0,0.48396,0.0002,20.86315]
[1779116006221,37.78,76389.67,0.0,0.48292,0.0002,20.85948]
[1779116006888,37.78,76389.67,0.0,0.48292,0.0002,20.85948]
[1779116007099,37.78,76389.67,0.0,0.48292,0.0002,20.85948]
[1779116007221,37.78,76389.67,0.0,0.48292,0.0002,20.85948]
[1779116007255,37.78,76389.67,0.0,0.48292,0.0002,20.85948]
[1779116007322,37.78,76371.74,0.0,0.47931,0.0002,20.84563]
[1779116007638,37.78,76371.74,0.0,0.47931,0.0002,20.84563]
[1779116008900,37.78,76371.74,0.0,0.47931,0.0002,20.84563]
[1779116008937,37.78,76371.74,0.0,0.47931,0.0002,20.84563]
[1779116009067,37.78,76365.01,0.0,0.47795,0.0002,20.83999]
[1779116010220,37.78,76365.01,0.0,0.47795,0.0002,20.83999]
[1779116010257,37.78,76365.01,0.0,0.47795,0.0002,20.83999]
[1779116010262,37.78,76365.01,0.0,0.47795,0.0002,20.83999]
[1779116010271,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011443,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011456,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011466,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011498,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011539,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011720,37.78,76363.67,0.0,0.47768,0.0002,20.83884]
[1779116011759,37.78,76349.82,0.0,0.47489,0.0002,20.82213]
[1779116013270,37.78,76349.82,0.0,0.47489,0.0002,20.82213]
[1779116013331,37.78,76349.82,0.0,0.47489,0.0002,20.82213]
[1779116013395,37.78,76349.82,0.0,0.47489,0.0002,20.82213]
[1779116013414,37.78,76346.6,0.0,0.47424,0.0002,20.81909]
[1779116015227,37.78,76346.6,0.0,0.47424,0.0002,20.81909]
[1779116015327,37.78,76345.75,0.0,0.47407,0.0002,20.81828]
[1779116016538,37.78,76345.75,0.0,0.47407,0.0002,20.81828]
[1779116016589,37.78,76345.75,0.0,0.47407,0.0002,20.81828]
[1779116016732,37.78,76344.43,0.0,0.4738,0.0002,20.81702]
[1779116019149,37.78,76344.43,0.0,0.4738,0.0002,20.81702]
[1779116019196,37.78,76350.93,0.0,0.47511,0.0002,20.82318]
[1779116020807,37.79,76358.85,0.0,0.47671,0.0002,20.83039]
[1779116022175,37.79,76358.85,0.0,0.47671,0.0002,20.83039]
[1779116022223,37.79,76358.85,0.0,0.47671,0.0002,20.83039]
[1779116022387,37.79,76355.55,0.0,0.47605,0.0002,20.82743]
[1779116023413,37.79,76345.66,0.0,0.47406,0.0002,20.81822]
[1779116025335,37.79,76345.66,0.0,0.47406,0.0002,20.81822]
[1779116025384,37.79,76337.2,0.0,0.47235,0.0002,20.80993]
[1779116027722,37.79,76333.48,0.0,0.47161,0.0002,20.80617]
[1779116027820,37.79,76336.36,0.0,0.47219,0.0002,20.8091]
[1779116029795,37.8,76343.77,0.0,0.47368,0.0002,20.81642]
[1779116033158,37.8,76347.22,0.0,0.47438,0.0002,20.81973]
[1779116034135,37.8,76345.3,0.0,0.47399,0.0002,20.8179]
[1779116034140,37.8,76345.3,0.0,0.47399,0.0002,20.8179]
[1779116034166,37.8,76345.3,0.0,0.47399,0.0002,20.8179]
[1779116034223,37.8,76344.99,0.0,0.47393,0.0002,20.81761]
[1779116036184,37.8,76344.99,0.0,0.47393,0.0002,20.81761]
[1779116036194,37.8,76344.99,0.0,0.47393,0.0002,20.81761]
[1779116040277,37.8,76346.65,0.0,0.47427,0.0002,20.81921]
[1779116040504,37.8,76347.44,0.0,0.47443,0.0002,20.81996]
[1779116041545,37.8,76347.44,0.0,0.47443,0.0002,20.81996]
[1779116041599,37.8,76347.44,0.0,0.47443,0.0002,20.81996]
[1779116042079,37.8,76347.44,0.0,0.47443,0.0002,20.81996]
[1779116042135,37.8,76347.44,0.0,0.47443,0.0002,20.81996]
[1779116042159,37.8,76342.34,0.0,0.4734,0.0002,20.81506]
[1779116043894,37.81,76337.5,0.0,0.47243,0.0002,20.81029]
[1779116044903,37.81,76331.88,0.0,0.4713,0.0002,20.80458]
[1779116048931,37.81,76343.43,0.0,0.47363,0.0002,20.81614]
[1779116052957,37.81,76347.17,0.0,0.47438,0.0002,20.81973]
[1779116053623,37.81,76347.17,0.0,0.47438,0.0002,20.81973]
[1779116053647,37.81,76347.17,0.0,0.47438,0.0002,20.81973]
[1779116053965,37.81,76352.47,0.0,0.47545,0.0002,20.82469]
[1779116054506,37.81,76352.47,0.0,0.47545,0.0002,20.82469]
[1779116054972,37.81,76355.52,0.0,0.47606,0.0002,20.82747]
[1779116058222,37.81,76356.53,0.0,0.47627,0.0002,20.82839]
[1779116058255,37.81,76356.53,0.0,0.47627,0.0002,20.82839]
[1779116058285,37.81,76356.53,0.0,0.47627,0.0002,20.82839]
[1779116058313,37.81,76356.53,0.0,0.47627,0.0002,20.82839]
[1779116058583,37.81,76357.51,0.0,0.47647,0.0002,20.82927]
[1779116058663,37.81,76357.51,0.0,0.47647,0.0002,20.82927]
[1779116058676,37.81,76357.51,0.0,0.47647,0.0002,20.82927]
[1779116058998,37.82,76357.51,0.0,0.47647,0.0002,20.82928]
[1779116064033,37.82,76358.72,0.0,0.47671,0.0002,20.83037]
[1779116069142,37.82,76355.65,0.0,0.4761,0.0002,20.82762]
[1779116075112,37.83,76355.28,0.0,0.47602,0.0002,20.82306]
[1779116078536,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116078594,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116078655,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116078680,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116078730,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116078937,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116078960,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116079041,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116079268,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116079334,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116079446,37.83,76355.16,0.0,0.476,0.0002,20.82296]
[1779116079507,37.83,76340.24,0.0,0.473,0.0002,20.80886]
[1779116079670,37.83,76340.24,0.0,0.473,0.0002,20.80886]
[1779116079719,37.83,76340.24,0.0,0.473,0.0002,20.80886]
[1779116079759,37.83,76340.24,0.0,0.473,0.0002,20.80886]
[1779116079848,37.83,76340.24,0.0,0.473,0.0002,20.80886]
[1779116080147,37.84,76340.24,0.0,0.473,0.0002,20.80886]
[1779116080524,37.84,76340.24,0.0,0.473,0.0002,20.80886]
[1779116080537,37.84,76340.24,0.0,0.473,0.0002,20.80886]
[1779116080629,37.84,76340.24,0.0,0.473,0.0002,20.80886]
[1779116081154,37.84,76328.58,0.0,0.47065,0.0002,20.79701]
[1779116081542,37.84,76328.58,0.0,0.47065,0.0002,20.79701]
[1779116082424,37.83,76327.57,0.0,0.47045,0.0002,20.79595]
[1779116084806,37.83,76328.15,0.0,0.47057,0.0002,20.79656]
[1779116084870,37.83,76328.15,0.0,0.47057,0.0002,20.79656]
[1779116084881,37.83,76328.15,0.0,0.47057,0.0002,20.79656]
[1779116085183,37.83,76328.16,0.0,0.47057,0.0002,20.79657]
[1779116086398,37.83,76323.54,0.0,0.46964,0.0002,20.79166]
[1779116088709,37.83,76323.58,0.0,0.46965,0.0002,20.7917]
[1779116089117,37.83,76323.58,0.0,0.46965,0.0002,20.7917]
[1779116089207,37.83,76323.58,0.0,0.46965,0.0002,20.7917]
[1779116089317,37.83,76323.58,0.0,0.46965,0.0002,20.7917]
[1779116089464,37.83,76323.58,0.0,0.46965,0.0002,20.7917]
[1779116089467,37.83,76311.69,0.0,0.46725,0.0002,20.77857]
[1779116089580,37.83,76311.69,0.0,0.46725,0.0002,20.77857]
[1779116089611,37.83,76311.69,0.0,0.46725,0.0002,20.77857]
[1779116090470,37.83,76294.49,0.0,0.46379,0.0002,20.75824]
[1779116091976,37.83,76294.66,0.0,0.46383,0.0002,20.75845]
[1779116092148,37.83,76294.66,0.0,0.46383,0.0002,20.75845]
[1779116092255,37.83,76294.66,0.0,0.46383,0.0002,20.75845]
[1779116092393,37.83,76294.66,0.0,0.46383,0.0002,20.75845]
[1779116092406,37.83,76294.66,0.0,0.46383,0.0002,20.75845]
[1779116092400,37.83,76300.32,0.0,0.46496,0.0002,20.7653]
[1779116092662,37.83,76300.32,0.0,0.46496,0.0002,20.7653]
[1779116092985,37.83,76300.32,0.0,0.46496,0.0002,20.7653]
[1779116093346,37.83,76306.88,0.0,0.46628,0.0002,20.77303]
[1779116094153,37.83,76306.88,0.0,0.46628,0.0002,20.77303]
[1779116094179,37.83,76306.88,0.0,0.46628,0.0002,20.77303]
[1779116094250,37.83,76307.23,0.0,0.46635,0.0002,20.77344]
[1779116094617,37.83,76307.23,0.0,0.46635,0.0002,20.77344]
[1779116094669,37.83,76307.23,0.0,0.46635,0.0002,20.77344]
[1779116095256,37.83,76305.75,0.0,0.46606,0.0002,20.77172]
[1779116098012,37.83,76303.23,0.0,0.46555,0.0002,20.76874]
[1779116098042,37.83,76303.23,0.0,0.46555,0.0002,20.76874]
[1779116098278,37.83,76303.32,0.0,0.46556,0.0002,20.76884]
[1779116099490,37.82,76297.07,0.0,0.46431,0.0002,20.76136]
[1779116101439,37.82,76290.92,0.0,0.46307,0.0002,20.75378]
[1779116103457,37.82,76290.92,0.0,0.46307,0.0002,20.75378]
[1779116104435,37.82,76292.69,0.0,0.46342,0.0002,20.75597]
[1779116104470,37.82,76299.12,0.0,0.46471,0.0002,20.76381]
[1779116106334,37.82,76304.38,0.0,0.46577,0.0002,20.77006]
[1779116107431,37.82,76304.38,0.0,0.46577,0.0002,20.77006]
[1779116107456,37.82,76304.38,0.0,0.46577,0.0002,20.77006]
[1779116107511,37.82,76297.08,0.0,0.4643,0.0002,20.76132]
[1779116109465,37.82,76297.1,0.0,0.4643,0.0002,20.76135]
[1779116109475,37.82,76297.1,0.0,0.4643,0.0002,20.76135]
[1779116114498,37.81,76296.99,0.0,0.46427,0.0002,20.76118]
[1779116116320,37.81,76300.58,0.0,0.46499,0.0002,20.7655]
[1779116117286,37.81,76300.76,0.0,0.46503,0.0002,20.76571]
[1779116119516,37.8,76307.59,0.0,0.4664,0.0002,20.77373]
[1779116120393,37.8,76307.59,0.0,0.4664,0.0002,20.77373]
[1779116120423,37.8,76307.59,0.0,0.4664,0.0002,20.77373]
[1779116120497,37.8,76307.59,0.0,0.4664,0.0002,20.77373]
[1779116120453,37.8,76311.72,0.0,0.46723,0.0002,20.77847]
[1779116120702,37.8,76311.72,0.0,0.46723,0.0002,20.77847]
[1779116120740,37.8,76311.72,0.0,0.46723,0.0002,20.77847]
[1779116121484,37.8,76320.31,0.0,0.46896,0.0002,20.78804]
[1779116123461,37.8,76329.75,0.0,0.47086,0.0002,20.79811]
[1779116125755,37.8,76333.1,0.0,0.47153,0.0002,20.80157]
[1779116126481,37.8,76331.1,0.0,0.47113,0.0002,20.79951]
[1779116129328,37.8,76331.17,0.0,0.47114,0.0002,20.79958]
[1779116129340,37.8,76331.17,0.0,0.47114,0.0002,20.79958]
[1779116129382,37.8,76331.17,0.0,0.47114,0.0002,20.79958]
[1779116129502,37.8,76331.61,0.0,0.47123,0.0002,20.80003]
[1779116129836,37.8,76331.61,0.0,0.47123,0.0002,20.80003]
[1779116130098,37.8,76331.61,0.0,0.47123,0.0002,20.80003]
[1779116130133,37.8,76331.61,0.0,0.47123,0.0002,20.80003]
[1779116130512,37.8,76330.7,0.0,0.47105,0.0002,20.79909]
[1779116131881,37.8,76332.33,0.0,0.47137,0.0002,20.79652]
[1779116133937,37.8,76333.27,0.0,0.47155,0.0002,20.79748]
[1779116133947,37.8,76333.27,0.0,0.47155,0.0002,20.79748]
[1779116134537,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116134622,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116134658,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116134698,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116134891,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135050,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135122,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135184,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135231,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135331,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135367,37.8,76331.84,0.0,0.47127,0.0002,20.79601]
[1779116135384,37.8,76329.63,0.0,0.47082,0.0002,20.79372]
[1779116135698,37.8,76329.63,0.0,0.47082,0.0002,20.79372]
[1779116135731,37.8,76329.63,0.0,0.47082,0.0002,20.79372]
[1779116136178,37.8,76329.63,0.0,0.47082,0.0002,20.79372]
[1779116136243,37.8,76329.63,0.0,0.47082,0.0002,20.79372]
[1779116136275,37.8,76315.41,0.0,0.46796,0.0002,20.77836]
[1779116137212,37.8,76315.41,0.0,0.46796,0.0002,20.77836]
[1779116137476,37.8,76315.41,0.0,0.46796,0.0002,20.77836]
[1779116137529,37.8,76315.41,0.0,0.46796,0.0002,20.77836]
[1779116137520,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116137574,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116137608,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116137774,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116137830,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116137976,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116138007,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116138197,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116138226,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116138402,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116138431,37.8,76321.15,0.0,0.46911,0.0002,20.78469]
[1779116138532,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116138604,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116138638,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116138807,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116138847,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116139010,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116139051,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116139213,37.8,76329.84,0.0,0.47086,0.0002,20.79394]
[1779116139284,37.8,76335.95,0.0,0.47209,0.0002,20.80021]
[1779116139584,37.8,76335.95,0.0,0.47209,0.0002,20.80021]
[1779116139589,37.8,76335.95,0.0,0.47209,0.0002,20.80021]
[1779116139675,37.8,76341.41,0.0,0.47319,0.0002,20.80564]
[1779116140689,37.8,76341.41,0.0,0.47319,0.0002,20.80564]
[1779116140734,37.8,76341.41,0.0,0.47319,0.0002,20.80564]
[1779116141601,37.8,76344.09,0.0,0.47373,0.0002,20.80825]
[1779116142050,37.8,76344.09,0.0,0.47373,0.0002,20.80825]
[1779116142595,37.8,76346.17,0.0,0.47415,0.0002,20.81025]
[1779116148196,37.81,76345.35,0.0,0.47399,0.0002,20.80948]
[1779116148285,37.81,76345.58,0.0,0.47404,0.0002,20.8097]
[1779116152933,37.81,76352.06,0.0,0.47535,0.0002,20.81581]
[1779116153825,37.81,76352.06,0.0,0.47535,0.0002,20.81581]
[1779116153836,37.81,76352.06,0.0,0.47535,0.0002,20.81581]
[1779116153927,37.81,76353.27,0.0,0.47559,0.0002,20.81693]
[1779116156334,37.81,76350.0,0.0,0.47493,0.0002,20.8139]
[1779116156533,37.81,76350.41,0.0,0.47502,0.0002,20.81428]
[1779116161545,37.81,76354.2,0.0,0.47578,0.0002,20.81778]
[1779116163574,37.81,76348.7,0.0,0.47468,0.0002,20.81269]
[1779116168138,37.82,76348.26,0.0,0.47459,0.0002,20.81228]
[1779116168180,37.82,76348.26,0.0,0.47459,0.0002,20.81228]
[1779116169788,37.82,76359.1,0.0,0.47677,0.0002,20.82221]
[1779116172191,37.82,76361.34,0.0,0.47723,0.0002,20.82418]
[1779116172483,37.82,76364.16,0.0,0.4778,0.0002,20.82663]
[1779116173532,37.82,76355.32,0.0,0.47602,0.0002,20.81883]
[1779116178360,37.83,76352.08,0.0,0.47537,0.0002,20.81588]
[1779116178615,37.83,76351.04,0.0,0.47516,0.0002,20.81492]
[1779116178623,37.83,76351.04,0.0,0.47516,0.0002,20.81492]
[1779116179344,37.83,76351.04,0.0,0.47516,0.0002,20.81492]
[1779116179445,37.83,76350.27,0.0,0.475,0.0002,20.8142]
[1779116184892,37.83,76352.69,0.0,0.47549,0.0002,20.81645]
[1779116187913,37.83,76360.5,0.0,0.47707,0.0002,20.82348]
[1779116189487,37.83,76365.66,0.0,0.47811,0.0002,20.82794]
[1779116190190,37.83,76365.66,0.0,0.47811,0.0002,20.82794]
[1779116190795,37.83,76364.18,0.0,0.47781,0.0002,20.82668]
[1779116190806,37.83,76364.18,0.0,0.47781,0.0002,20.82668]
[1779116191575,37.84,76364.01,0.0,0.47777,0.0002,20.82229]
[1779116193583,37.84,76371.41,0.0,0.47926,0.0002,20.82851]
[1779116194089,37.84,76371.41,0.0,0.47926,0.0002,20.82851]
[1779116194136,37.84,76371.41,0.0,0.47926,0.0002,20.82851]
[1779116194173,37.84,76371.41,0.0,0.47926,0.0002,20.82851]
[1779116194211,37.84,76371.41,0.0,0.47926,0.0002,20.82851]
[1779116194372,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116194864,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116194900,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116194968,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116194992,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116195187,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116195235,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116195408,37.84,76370.6,0.0,0.4791,0.0002,20.82784]
[1779116195417,37.84,76375.58,0.0,0.4801,0.0002,20.83188]
[1779116196901,37.84,76378.83,0.0,0.48076,0.0002,20.83445]
[1779116197052,37.83,76379.29,0.0,0.48085,0.0002,20.83481]
[1779116200003,37.83,76384.43,0.0,0.48188,0.0002,20.83873]
[1779116202060,37.83,76383.22,0.0,0.48164,0.0002,20.83782]
[1779116202111,37.83,76383.22,0.0,0.48164,0.0002,20.83782]
[1779116202436,37.83,76383.22,0.0,0.48164,0.0002,20.83782]
[1779116202450,37.83,76383.22,0.0,0.48164,0.0002,20.83782]
[1779116202537,37.83,76389.37,0.0,0.48288,0.0002,20.84238]
[1779116203469,37.83,76389.37,0.0,0.48288,0.0002,20.84238]
[1779116203531,37.83,76389.37,0.0,0.48288,0.0002,20.84238]
[1779116203707,37.83,76392.57,0.0,0.48352,0.0002,20.84467]
[1779116203716,37.83,76392.57,0.0,0.48352,0.0002,20.84467]
[1779116203739,37.83,76392.57,0.0,0.48352,0.0002,20.84467]
[1779116203794,37.83,76392.57,0.0,0.48352,0.0002,20.84467]
[1779116203824,37.83,76392.57,0.0,0.48352,0.0002,20.84467]
[1779116203995,37.83,76392.57,0.0,0.48352,0.0002,20.84467]
[1779116204258,37.83,76394.18,0.0,0.48385,0.0002,20.8458]
[1779116207082,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207102,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207289,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207381,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207456,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207516,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207553,37.83,76396.9,0.0,0.48439,0.0002,20.84769]
[1779116207521,37.83,76397.3,0.0,0.48447,0.0002,20.84796]
[1779116208061,37.83,76397.3,0.0,0.48447,0.0002,20.84796]
[1779116209509,37.83,76397.3,0.0,0.48447,0.0002,20.84796]
[1779116209532,37.83,76397.3,0.0,0.48447,0.0002,20.84796]
[1779116209538,37.83,76397.3,0.0,0.48447,0.0002,20.84796]
[1779116209511,37.83,76383.5,0.0,0.48169,0.0002,20.83803]
[1779116210749,37.83,76383.5,0.0,0.48169,0.0002,20.83803]
[1779116210791,37.83,76383.5,0.0,0.48169,0.0002,20.83803]
[1779116211122,37.83,76383.5,0.0,0.48169,0.0002,20.83803]
[1779116214103,37.83,76376.55,0.0,0.48029,0.0002,20.83264]
[1779116219137,37.82,76374.05,0.0,0.47979,0.0002,20.83063]
[1779116220020,37.82,76374.05,0.0,0.47979,0.0002,20.83063]
[1779116220048,37.82,76374.05,0.0,0.47979,0.0002,20.83063]
[1779116220145,37.82,76374.49,0.0,0.47987,0.0002,20.83098]
[1779116220950,37.82,76374.49,0.0,0.47987,0.0002,20.83098]
[1779116221017,37.82,76374.49,0.0,0.47987,0.0002,20.83098]
[1779116221031,37.82,76374.49,0.0,0.47987,0.0002,20.83098]
[1779116221048,37.82,76374.49,0.0,0.47987,0.0002,20.83098]
[1779116221082,37.82,76374.49,0.0,0.47987,0.0002,20.83098]
[1779116223168,37.82,76368.03,0.0,0.47857,0.0002,20.82567]
[1779116226763,37.82,76366.27,0.0,0.47821,0.0002,20.82418]
[1779116226781,37.82,76366.27,0.0,0.47821,0.0002,20.82418]
[1779116226969,37.82,76366.27,0.0,0.47821,0.0002,20.82418]
[1779116226981,37.82,76366.27,0.0,0.47821,0.0002,20.82418]
[1779116227380,37.82,76366.27,0.0,0.47821,0.0002,20.82418]
[1779116227388,37.82,76366.27,0.0,0.47821,0.0002,20.82418]
[1779116227527,37.82,76364.91,0.0,0.47794,0.0002,20.82302]
[1779116227967,37.82,76364.91,0.0,0.47794,0.0002,20.82302]
[1779116228597,37.82,76364.51,0.0,0.47786,0.0002,20.82268]
[1779116229537,37.82,76369.2,0.0,0.4788,0.0002,20.82664]
[1779116233047,37.81,76369.49,0.0,0.47886,0.0002,20.82687]
[1779116233241,37.81,76369.4,0.0,0.47884,0.0002,20.8268]
[1779116235255,37.81,76374.18,0.0,0.4798,0.0002,20.83071]
[1779116239572,37.81,76375.13,0.0,0.47999,0.0002,20.83147]
[1779116239615,37.81,76369.55,0.0,0.47887,0.0002,20.82692]
[1779116239729,37.81,76369.55,0.0,0.47887,0.0002,20.82692]
[1779116239903,37.81,76369.55,0.0,0.47887,0.0002,20.82692]
[1779116239977,37.81,76369.55,0.0,0.47887,0.0002,20.82692]
[1779116240209,37.81,76369.55,0.0,0.47887,0.0002,20.82692]
[1779116240290,37.81,76368.77,0.0,0.47871,0.0002,20.82627]
[1779116241297,37.81,76361.19,0.0,0.47718,0.0002,20.81978]
[1779116241999,37.81,76361.19,0.0,0.47718,0.0002,20.81978]
[1779116242122,37.81,76361.19,0.0,0.47718,0.0002,20.81978]
[1779116242304,37.81,76355.89,0.0,0.47611,0.0002,20.81506]
[1779116244318,37.81,76360.59,0.0,0.47706,0.0002,20.81925]
[1779116247339,37.81,76355.95,0.0,0.47613,0.0002,20.81512]
[1779116251449,37.81,76354.74,0.0,0.47588,0.0002,20.81402]
[1779116251475,37.81,76354.74,0.0,0.47588,0.0002,20.81402]
[1779116251561,37.81,76354.74,0.0,0.47588,0.0002,20.81402]
[1779116251575,37.81,76357.31,0.0,0.47639,0.0002,20.81209]
[1779116251761,37.81,76357.31,0.0,0.47639,0.0002,20.81209]
[1779116252635,37.81,76357.48,0.0,0.47643,0.0002,20.81224]
[1779116253796,37.81,76357.27,0.0,0.47638,0.0002,20.81206]
[1779116254620,37.81,76356.69,0.0,0.47627,0.0002,20.81153]
[1779116256620,37.81,76351.48,0.0,0.47522,0.0002,20.80677]
[1779116261629,37.81,76352.11,0.0,0.47534,0.0002,20.80736]
[1779116263714,37.81,76356.01,0.0,0.47613,0.0002,20.81092]
[1779116264712,37.81,76356.83,0.0,0.47629,0.0002,20.81166]
[1779116268560,37.81,76352.02,0.0,0.47532,0.0002,20.80727]
[1779116273588,37.81,76348.34,0.0,0.47458,0.0002,20.80383]
[1779116275967,37.81,76349.73,0.0,0.47486,0.0002,20.80514]
[1779116275976,37.81,76349.73,0.0,0.47486,0.0002,20.80514]
[1779116276560,37.81,76350.3,0.0,0.47498,0.0002,20.80567]
[1779116278220,37.81,76352.36,0.0,0.47539,0.0002,20.80758]
[1779116278560,37.81,76352.36,0.0,0.47539,0.0002,20.80758]
[1779116282379,37.8,76356.14,0.0,0.47615,0.0002,20.81103]
[1779116282591,37.8,76354.58,0.0,0.47584,0.0002,20.80961]
[1779116283594,37.8,76359.62,0.0,0.47685,0.0002,20.81414]
[1779116286616,37.8,76364.42,0.0,0.47782,0.0002,20.81831]
[1779116288243,37.8,76365.56,0.0,0.47805,0.0002,20.81929]
[1779116288397,37.8,76365.56,0.0,0.47805,0.0002,20.81929]
[1779116288630,37.8,76367.56,0.0,0.47845,0.0002,20.82098]
[1779116290453,37.8,76367.51,0.0,0.47844,0.0002,20.82094]
[1779116290644,37.8,76365.82,0.0,0.4781,0.0002,20.8195]
[1779116294546,37.8,76362.61,0.0,0.47745,0.0002,20.81674]
[1779116294550,37.8,76362.61,0.0,0.47745,0.0002,20.81674]
[1779116294556,37.8,76362.61,0.0,0.47745,0.0002,20.81674]
[1779116295763,37.8,76362.65,0.0,0.47746,0.0002,20.81677]
[1779116295780,37.8,76362.65,0.0,0.47746,0.0002,20.81677]
[1779116296155,37.8,76362.65,0.0,0.47746,0.0002,20.81677]
[1779116296286,37.8,76362.65,0.0,0.47746,0.0002,20.81677]
[1779116296688,37.8,76363.2,0.0,0.47757,0.0002,20.81725]
[1779116297698,37.8,76343.21,0.0,0.47354,0.0002,20.79888]
[1779116299935,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116299992,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300021,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300049,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300456,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300468,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300554,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300637,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300643,37.8,76342.02,0.0,0.4733,0.0002,20.79773]
[1779116300649,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116300887,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301055,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301172,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301204,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301282,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301320,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301400,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301463,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301593,37.8,76342.42,0.0,0.47338,0.0002,20.79812]
[1779116301633,37.8,76338.85,0.0,0.47266,0.0002,20.79461]
[1779116302645,37.8,76318.13,0.0,0.46849,0.0002,20.77287]
[1779116302736,37.8,76318.13,0.0,0.46849,0.0002,20.77287]
[1779116303743,37.8,76308.47,0.0,0.46654,0.0002,20.76196]
[1779116306419,37.8,76305.68,0.0,0.46598,0.0002,20.75871]
[1779116306626,37.8,76305.68,0.0,0.46598,0.0002,20.75871]
[1779116306619,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116306815,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116306995,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307117,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307183,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307216,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307298,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307374,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307413,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307627,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307653,37.8,76302.85,0.0,0.46541,0.0002,20.75538]
[1779116307476,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116307827,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116307868,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116308033,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116308072,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116308237,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116308261,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116308278,37.8,76288.34,0.0,0.46249,0.0002,20.73763]
[1779116308534,37.8,76278.93,0.0,0.46059,0.0002,20.72552]
[1779116309293,37.8,76278.93,0.0,0.46059,0.0002,20.72552]
[1779116309328,37.8,76278.93,0.0,0.46059,0.0002,20.72552]
[1779116309387,37.8,76275.1,0.0,0.45982,0.0002,20.72046]
[1779116314288,37.8,76272.33,0.0,0.45926,0.0002,20.71249]
[1779116314307,37.8,76272.33,0.0,0.45926,0.0002,20.71249]
[1779116314377,37.8,76268.67,0.0,0.45852,0.0002,20.70753]
[1779116316837,37.8,76262.09,0.0,0.4572,0.0002,20.69846]
[1779116321877,37.8,76266.11,0.0,0.45801,0.0002,20.70407]
[1779116323025,37.8,76274.07,0.0,0.45962,0.0002,20.71487]
[1779116324365,37.8,76274.07,0.0,0.45962,0.0002,20.71487]
[1779116324512,37.8,76274.07,0.0,0.45962,0.0002,20.71487]
[1779116324568,37.8,76274.07,0.0,0.45962,0.0002,20.71487]
[1779116324640,37.8,76280.62,0.0,0.46093,0.0002,20.72352]
[1779116324893,37.81,76280.62,0.0,0.46094,0.0002,20.72352]
[1779116325900,37.81,76268.98,0.0,0.45859,0.0002,20.70802]
[1779116330934,37.81,76270.63,0.0,0.45893,0.0002,20.71029]
[1779116335969,37.81,76268.25,0.0,0.45845,0.0002,20.70703]
[1779116340012,37.81,76271.76,0.0,0.45916,0.0002,20.71181]
[1779116340043,37.81,76271.76,0.0,0.45916,0.0002,20.71181]
[1779116340649,37.81,76271.76,0.0,0.45916,0.0002,20.71181]
[1779116340680,37.81,76271.76,0.0,0.45916,0.0002,20.71181]
[1779116340708,37.81,76271.76,0.0,0.45916,0.0002,20.71181]
[1779116340737,37.81,76271.76,0.0,0.45916,0.0002,20.71181]
[1779116340777,37.81,76272.31,0.0,0.45927,0.0002,20.71255]
[1779116340829,37.81,76272.31,0.0,0.45927,0.0002,20.71255]
[1779116341371,37.81,76273.37,0.0,0.45948,0.0002,20.71397]
[1779116342485,37.81,76273.37,0.0,0.45948,0.0002,20.71397]
[1779116342575,37.81,76273.37,0.0,0.45948,0.0002,20.71397]
[1779116342606,37.81,76273.37,0.0,0.45948,0.0002,20.71397]
[1779116342636,37.81,76273.37,0.0,0.45948,0.0002,20.71397]
[1779116342712,37.81,76274.51,0.0,0.45971,0.0002,20.7155]
[1779116343751,37.81,76280.78,0.0,0.46097,0.0002,20.72377]
[1779116346493,37.81,76285.46,0.0,0.46192,0.0002,20.72981]
[1779116351547,37.82,76283.26,0.0,0.46148,0.0002,20.72702]
[1779116356566,37.82,76282.41,0.0,0.46131,0.0002,20.72594]
[1779116356605,37.82,76282.41,0.0,0.46131,0.0002,20.72594]
[1779116356712,37.82,76282.41,0.0,0.46131,0.0002,20.72594]
[1779116356737,37.82,76282.41,0.0,0.46131,0.0002,20.72594]
[1779116356972,37.82,76282.17,0.0,0.46127,0.0002,20.72563]
[1779116357117,37.82,76282.17,0.0,0.46127,0.0002,20.72563]
[1779116357478,37.82,76282.17,0.0,0.46127,0.0002,20.72563]
[1779116357513,37.82,76279.15,0.0,0.46066,0.0002,20.7217]
[1779116358646,37.82,76279.15,0.0,0.46066,0.0002,20.7217]
[1779116358685,37.82,76279.15,0.0,0.46066,0.0002,20.7217]
[1779116358755,37.82,76279.15,0.0,0.46066,0.0002,20.7217]
[1779116358709,37.82,76279.38,0.0,0.46071,0.0002,20.72201]
[1779116358778,37.82,76279.38,0.0,0.46071,0.0002,20.72201]
[1779116359131,37.82,76279.55,0.0,0.46074,0.0002,20.72223]
[1779116360001,37.82,76279.55,0.0,0.46074,0.0002,20.72223]
[1779116360155,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116360804,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116360840,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116360926,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116361077,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116361150,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116361348,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116361463,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116361576,37.82,76284.73,0.0,0.46178,0.0002,20.72893]
[1779116361783,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116361938,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116361991,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116362039,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116362177,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116362193,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116362316,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116362556,37.82,76302.73,0.0,0.4654,0.0002,20.7511]
[1779116362605,37.82,76315.18,0.0,0.46791,0.0002,20.76544]
[1779116363734,37.82,76326.28,0.0,0.47014,0.0002,20.77753]
[1779116364541,37.82,76326.28,0.0,0.47014,0.0002,20.77753]
[1779116365194,37.82,76327.12,0.0,0.47031,0.0002,20.77842]
[1779116366249,37.82,76332.33,0.0,0.47136,0.0002,20.78384]
[1779116372244,37.82,76335.3,0.0,0.47195,0.0002,20.78262]
[1779116377279,37.82,76335.45,0.0,0.47198,0.0002,20.78277]
[1779116381046,37.82,76335.37,0.0,0.47196,0.0002,20.78268]
[1779116381135,37.82,76335.37,0.0,0.47196,0.0002,20.78268]
[1779116381203,37.82,76335.37,0.0,0.47196,0.0002,20.78268]
[1779116381417,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116381981,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116382058,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116382146,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116382183,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116382194,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116382316,37.82,76331.88,0.0,0.47126,0.0002,20.77912]
[1779116385339,37.82,76327.26,0.0,0.47033,0.0002,20.7743]
[1779116389369,37.82,76335.89,0.0,0.47207,0.0002,20.7832]
[1779116394401,37.82,76335.71,0.0,0.47203,0.0002,20.78302]
[1779116399437,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400242,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400353,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400498,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400554,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400587,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400728,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400762,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400832,37.81,76335.43,0.0,0.47197,0.0002,20.78273]
[1779116400710,37.81,76339.34,0.0,0.47276,0.0002,20.78665]
[1779116400877,37.81,76339.34,0.0,0.47276,0.0002,20.78665]
[1779116401252,37.81,76339.34,0.0,0.47276,0.0002,20.78665]
[1779116401398,37.81,76339.34,0.0,0.47276,0.0002,20.78665]
[1779116401587,37.81,76339.34,0.0,0.47276,0.0002,20.78665]
[1779116401688,37.81,76330.69,0.0,0.47102,0.0002,20.77787]
[1779116402419,37.81,76330.69,0.0,0.47102,0.0002,20.77787]
[1779116402644,37.81,76314.72,0.0,0.4678,0.0002,20.76064]
[1779116402894,37.81,76314.72,0.0,0.4678,0.0002,20.76064]
[1779116403018,37.81,76314.72,0.0,0.4678,0.0002,20.76064]
[1779116403455,37.81,76314.72,0.0,0.4678,0.0002,20.76064]
[1779116403710,37.81,76318.18,0.0,0.4685,0.0002,20.76448]
[1779116404484,37.81,76318.36,0.0,0.46853,0.0002,20.76467]
[1779116405148,37.81,76318.36,0.0,0.46853,0.0002,20.76467]
[1779116405391,37.81,76318.36,0.0,0.46853,0.0002,20.76467]
[1779116405473,37.81,76318.36,0.0,0.46853,0.0002,20.76467]
[1779116405500,37.81,76318.36,0.0,0.46853,0.0002,20.76467]
[1779116405540,37.81,76318.36,0.0,0.46853,0.0002,20.76467]
[1779116405642,37.81,76315.92,0.0,0.46804,0.0002,20.76196]
[1779116406290,37.81,76315.92,0.0,0.46804,0.0002,20.76196]
[1779116406507,37.81,76315.92,0.0,0.46804,0.0002,20.76196]
[1779116406680,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408191,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408224,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408298,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408443,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408457,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408491,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408682,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408727,37.81,76310.27,0.0,0.4669,0.0002,20.75557]
[1779116408773,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116408910,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116408976,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409023,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409069,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409472,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409491,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409568,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409607,37.81,76307.86,0.0,0.46641,0.0002,20.75279]
[1779116409637,37.81,76299.53,0.0,0.46474,0.0002,20.74296]
[1779116410497,37.81,76299.53,0.0,0.46474,0.0002,20.74296]
[1779116410679,37.81,76299.53,0.0,0.46474,0.0002,20.74296]
[1779116410727,37.81,76299.53,0.0,0.46474,0.0002,20.74296]
[1779116410759,37.81,76297.35,0.0,0.4643,0.0002,20.74032]
[1779116412560,37.81,76287.95,0.0,0.4624,0.0002,20.72867]
[1779116417579,37.81,76289.53,0.0,0.46272,0.0002,20.73067]
[1779116419592,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420074,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420108,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420210,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420303,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420618,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420735,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420800,37.81,76294.71,0.0,0.46376,0.0002,20.73709]
[1779116420819,37.81,76304.99,0.0,0.46583,0.0002,20.74943]
[1779116420839,37.81,76304.99,0.0,0.46583,0.0002,20.74943]
[1779116422805,37.81,76310.93,0.0,0.46703,0.0002,20.7563]
[1779116427650,37.8,76317.8,0.0,0.46841,0.0002,20.76401]
[1779116428658,37.8,76324.68,0.0,0.46979,0.0002,20.77149]
[1779116430075,37.8,76327.48,0.0,0.47036,0.0002,20.77447]
[1779116430087,37.8,76327.48,0.0,0.47036,0.0002,20.77447]
[1779116430089,37.8,76327.48,0.0,0.47036,0.0002,20.77447]
[1779116430098,37.8,76327.48,0.0,0.47036,0.0002,20.77447]
[1779116430145,37.8,76327.48,0.0,0.47036,0.0002,20.77447]
[1779116430653,37.8,76327.48,0.0,0.47036,0.0002,20.77447]
[1779116430674,37.8,76329.81,0.0,0.47083,0.0002,20.77691]
[1779116431020,37.8,76329.81,0.0,0.47083,0.0002,20.77691]
[1779116431652,37.8,76329.81,0.0,0.47083,0.0002,20.77691]
[1779116431830,37.8,76322.46,0.0,0.46934,0.0002,20.76485]
[1779116433420,37.8,76319.77,0.0,0.4688,0.0002,20.76192]
[1779116433476,37.8,76319.77,0.0,0.4688,0.0002,20.76192]
[1779116433493,37.8,76319.77,0.0,0.4688,0.0002,20.76192]
[1779116433536,37.8,76319.77,0.0,0.4688,0.0002,20.76192]
[1779116433720,37.8,76319.77,0.0,0.4688,0.0002,20.76192]
[1779116433764,37.8,76319.77,0.0,0.4688,0.0002,20.76192]
[1779116433741,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116433924,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116433942,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116433994,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434034,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434139,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434181,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434328,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434357,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434529,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434561,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434750,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434768,37.8,76323.53,0.0,0.46955,0.0002,20.766]
[1779116434758,37.8,76329.83,0.0,0.47082,0.0002,20.77268]
[1779116434969,37.8,76329.83,0.0,0.47082,0.0002,20.77268]
[1779116435004,37.8,76329.83,0.0,0.47082,0.0002,20.77268]
[1779116435180,37.8,76329.83,0.0,0.47082,0.0002,20.77268]
[1779116435652,37.8,76329.83,0.0,0.47082,0.0002,20.77268]
[1779116435753,37.8,76334.83,0.0,0.47183,0.0002,20.77782]
[1779116436046,37.8,76334.83,0.0,0.47183,0.0002,20.77782]
[1779116436713,37.8,76334.83,0.0,0.47183,0.0002,20.77782]
[1779116437093,37.8,76334.83,0.0,0.47183,0.0002,20.77782]
[1779116437246,37.8,76334.83,0.0,0.47183,0.0002,20.77782]
[1779116437295,37.8,76334.83,0.0,0.47183,0.0002,20.77782]
[1779116437721,37.8,76338.4,0.0,0.47255,0.0002,20.78142]
[1779116438052,37.8,76338.4,0.0,0.47255,0.0002,20.78142]
[1779116438168,37.8,76338.4,0.0,0.47255,0.0002,20.78142]
[1779116438304,37.8,76338.4,0.0,0.47255,0.0002,20.78142]
[1779116438727,37.8,76342.28,0.0,0.47333,0.0002,20.78524]
[1779116439070,37.8,76342.28,0.0,0.47333,0.0002,20.78524]
[1779116439736,37.8,76352.1,0.0,0.47531,0.0002,20.79458]
[1779116440741,37.8,76347.65,0.0,0.47442,0.0002,20.79041]
[1779116444778,37.8,76352.71,0.0,0.47544,0.0002,20.79514]
[1779116445784,37.8,76357.55,0.0,0.47641,0.0002,20.79954]
[1779116447120,37.8,76358.49,0.0,0.4766,0.0002,20.80038]
[1779116447715,37.8,76358.49,0.0,0.4766,0.0002,20.80038]
[1779116449814,37.8,76346.13,0.0,0.47411,0.0002,20.78896]
[1779116450872,37.8,76342.66,0.0,0.47341,0.0002,20.7856]
[1779116450913,37.8,76342.66,0.0,0.47341,0.0002,20.7856]
[1779116451112,37.8,76342.66,0.0,0.47341,0.0002,20.7856]
[1779116451126,37.8,76342.66,0.0,0.47341,0.0002,20.7856]
[1779116451828,37.8,76342.31,0.0,0.47334,0.0002,20.78526]
[1779116452069,37.8,76342.31,0.0,0.47334,0.0002,20.78526]
[1779116452107,37.8,76342.31,0.0,0.47334,0.0002,20.78526]
[1779116452292,37.8,76342.31,0.0,0.47334,0.0002,20.78526]
[1779116452382,37.8,76342.31,0.0,0.47334,0.0002,20.78526]
[1779116452837,37.8,76341.0,0.0,0.47307,0.0002,20.78397]
[1779116454130,37.8,76342.53,0.0,0.47338,0.0002,20.78547]
[1779116454848,37.8,76343.42,0.0,0.47356,0.0002,20.78633]
[1779116455140,37.8,76343.42,0.0,0.47356,0.0002,20.78633]
[1779116455871,37.79,76344.26,0.0,0.47373,0.0002,20.78714]
[1779116457271,37.79,76344.0,0.0,0.47367,0.0002,20.78689]
[1779116457870,37.79,76345.88,0.0,0.47405,0.0002,20.7887]
[1779116459884,37.79,76352.21,0.0,0.47533,0.0002,20.79466]
[1779116460891,37.79,76347.63,0.0,0.4744,0.0002,20.79037]
[1779116461022,37.79,76347.63,0.0,0.4744,0.0002,20.79037]
[1779116461899,37.79,76352.15,0.0,0.47532,0.0002,20.7946]
[1779116462103,37.79,76352.15,0.0,0.47532,0.0002,20.7946]
[1779116462147,37.79,76352.15,0.0,0.47532,0.0002,20.7946]
[1779116462190,37.79,76352.15,0.0,0.47532,0.0002,20.7946]
[1779116462354,37.79,76352.15,0.0,0.47532,0.0002,20.7946]
[1779116462431,37.79,76352.15,0.0,0.47532,0.0002,20.7946]
[1779116462905,37.79,76361.05,0.0,0.47711,0.0002,20.80262]
[1779116463018,37.79,76361.05,0.0,0.47711,0.0002,20.80262]
[1779116463912,37.79,76370.74,0.0,0.47907,0.0002,20.81087]
[1779116465377,37.79,76370.74,0.0,0.47907,0.0002,20.81087]
[1779116465812,37.79,76370.74,0.0,0.47907,0.0002,20.81087]
[1779116465826,37.79,76377.27,0.0,0.48038,0.0002,20.81615]
[1779116466140,37.79,76377.27,0.0,0.48038,0.0002,20.81615]
[1779116466283,37.79,76377.27,0.0,0.48038,0.0002,20.81615]
[1779116466783,37.79,76361.15,0.0,0.47713,0.0002,20.8027]
[1779116467312,37.79,76361.15,0.0,0.47713,0.0002,20.8027]
[1779116467921,37.78,76314.99,0.0,0.4678,0.0002,20.7565]
[1779116468201,37.78,76314.99,0.0,0.4678,0.0002,20.7565]
[1779116468396,37.78,76314.99,0.0,0.4678,0.0002,20.7565]
[1779116468530,37.78,76314.99,0.0,0.4678,0.0002,20.7565]
[1779116468708,37.78,76296.23,0.0,0.46402,0.0002,20.73451]
[1779116469147,37.78,76296.23,0.0,0.46402,0.0002,20.73451]
[1779116469214,37.78,76296.23,0.0,0.46402,0.0002,20.73451]
[1779116469651,37.78,76296.23,0.0,0.46402,0.0002,20.73451]
[1779116469874,37.78,76296.23,0.0,0.46402,0.0002,20.73451]
[1779116469885,37.78,76273.99,0.0,0.45954,0.0002,20.70605]
[1779116470661,37.78,76273.99,0.0,0.45954,0.0002,20.70605]
[1779116471036,37.78,76273.99,0.0,0.45954,0.0002,20.70606]
[1779116471072,37.78,76273.99,0.0,0.45954,0.0002,20.70606]
[1779116471168,37.78,76273.99,0.0,0.45954,0.0002,20.70606]
[1779116471293,37.78,76273.99,0.0,0.45954,0.0002,20.70606]
[1779116471423,37.78,76273.99,0.0,0.45954,0.0002,20.70606]
[1779116471954,37.78,76262.85,0.0,0.4573,0.0002,20.69083]
[1779116472211,37.78,76262.85,0.0,0.4573,0.0002,20.69083]
[1779116472429,37.78,76262.85,0.0,0.4573,0.0002,20.69083]
[1779116472910,37.78,76235.31,0.0,0.45176,0.0002,20.65033]
[1779116473391,37.78,76235.31,0.0,0.45176,0.0002,20.65033]
[1779116473529,37.78,76235.31,0.0,0.45176,0.0002,20.65033]
[1779116473841,37.78,76235.31,0.0,0.45176,0.0002,20.65033]
[1779116473866,37.78,76235.31,0.0,0.45176,0.0002,20.65033]
[1779116473927,37.78,76228.52,0.0,0.45039,0.0002,20.63973]
[1779116474691,37.78,76228.52,0.0,0.45039,0.0002,20.63973]
[1779116474792,37.77,76213.06,0.0,0.44728,0.0002,20.61472]
[1779116474964,37.77,76213.06,0.0,0.44728,0.0002,20.61472]
[1779116475098,37.77,76213.06,0.0,0.44728,0.0002,20.61472]
[1779116475178,37.77,76213.06,0.0,0.44728,0.0002,20.61472]
[1779116475862,37.77,76213.06,0.0,0.44728,0.0002,20.61472]
[1779116475957,37.77,76206.68,0.0,0.446,0.0002,20.60403]
[1779116476044,37.77,76206.68,0.0,0.446,0.0002,20.60403]
[1779116476199,37.77,76206.68,0.0,0.446,0.0002,20.60403]
[1779116476845,37.77,76206.68,0.0,0.446,0.0002,20.60403]
[1779116476232,37.77,76232.49,0.0,0.45119,0.0002,20.64594]
[1779116477061,37.77,76232.49,0.0,0.45119,0.0002,20.64594]
[1779116477293,37.77,76232.49,0.0,0.45119,0.0002,20.64594]
[1779116477742,37.77,76241.67,0.0,0.45303,0.0002,20.66001]
[1779116478262,37.77,76241.67,0.0,0.45303,0.0002,20.66001]
[1779116478375,37.77,76241.67,0.0,0.45303,0.0002,20.66001]
[1779116478891,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479297,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479314,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479334,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479406,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479471,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479504,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479543,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479714,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479759,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479919,37.77,76235.63,0.0,0.45182,0.0002,20.65079]
[1779116479926,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116479955,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480121,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480164,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480330,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480372,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480538,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480575,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480744,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480782,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480905,37.77,76242.21,0.0,0.45314,0.0002,20.6608]
[1779116480917,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116480964,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481118,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481177,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481301,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481327,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481373,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481384,37.77,76254.43,0.0,0.4556,0.0002,20.67881]
[1779116481399,37.77,76260.12,0.0,0.45674,0.0002,20.68693]
[1779116482635,37.77,76260.12,0.0,0.45674,0.0002,20.68693]
[1779116482651,37.77,76260.12,0.0,0.45674,0.0002,20.68693]
[1779116482903,37.77,76269.26,0.0,0.45858,0.0002,20.69962]
[1779116483132,37.77,76269.26,0.0,0.45858,0.0002,20.69962]
[1779116483159,37.77,76269.26,0.0,0.45858,0.0002,20.69962]
[1779116483200,37.77,76269.26,0.0,0.45858,0.0002,20.69962]
[1779116483220,37.77,76269.26,0.0,0.45858,0.0002,20.69962]
[1779116483943,37.77,76269.26,0.0,0.45858,0.0002,20.69962]
[1779116483791,37.77,76263.28,0.0,0.45738,0.0002,20.69138]
[1779116483991,37.77,76263.28,0.0,0.45738,0.0002,20.69138]
[1779116484042,37.77,76263.28,0.0,0.45738,0.0002,20.69138]
[1779116484054,37.77,76263.28,0.0,0.45738,0.0002,20.69138]
[1779116484919,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485073,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485158,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485254,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485306,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485369,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485401,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485519,37.77,76257.09,0.0,0.45614,0.0002,20.68265]
[1779116485897,37.77,76245.39,0.0,0.45378,0.0002,20.66558]
[1779116486105,37.77,76245.39,0.0,0.45378,0.0002,20.66558]
[1779116486160,37.77,76245.39,0.0,0.45378,0.0002,20.66558]
[1779116486255,37.77,76222.05,0.0,0.44909,0.0002,20.6294]
[1779116487851,37.77,76216.55,0.0,0.44798,0.0002,20.62045]
[1779116490939,37.77,76214.34,0.0,0.44754,0.0002,20.6168]
[1779116490962,37.77,76218.8,0.0,0.44843,0.0002,20.6241]
[1779116491226,37.77,76218.8,0.0,0.44843,0.0002,20.6241]
[1779116491250,37.77,76218.8,0.0,0.44843,0.0002,20.6241]
[1779116491855,37.77,76218.8,0.0,0.44843,0.0002,20.6241]
[1779116491939,37.77,76222.49,0.0,0.44916,0.0002,20.62579]
[1779116492383,37.77,76222.49,0.0,0.44916,0.0002,20.62579]
[1779116492846,37.77,76232.79,0.0,0.45123,0.0002,20.64208]
[1779116494185,37.77,76232.79,0.0,0.45123,0.0002,20.64207]
[1779116494257,37.77,76249.29,0.0,0.45455,0.0002,20.66703]
[1779116496844,37.77,76252.14,0.0,0.45512,0.0002,20.67119]
[1779116496881,37.77,76252.14,0.0,0.45512,0.0002,20.67119]
[1779116496899,37.77,76255.97,0.0,0.45589,0.0002,20.67673]
[1779116498181,37.77,76261.1,0.0,0.45693,0.0002,20.68404]
[1779116500225,37.77,76262.3,0.0,0.45717,0.0002,20.68573]
[1779116500229,37.77,76262.3,0.0,0.45717,0.0002,20.68573]
[1779116500292,37.77,76262.3,0.0,0.45717,0.0002,20.68573]
[1779116500401,37.77,76262.3,0.0,0.45717,0.0002,20.68573]
[1779116500717,37.77,76262.3,0.0,0.45717,0.0002,20.68573]
[1779116500927,37.77,76256.37,0.0,0.45598,0.0002,20.67734]
[1779116501259,37.77,76256.37,0.0,0.45598,0.0002,20.67734]
[1779116501708,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502028,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502128,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502402,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502493,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502647,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502816,37.77,76211.18,0.0,0.44689,0.0002,20.6073]
[1779116502942,37.77,76202.02,0.0,0.44505,0.0002,20.59179]
[1779116503394,37.77,76202.02,0.0,0.44505,0.0002,20.59179]
[1779116503453,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504518,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504564,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504601,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504631,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504710,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504753,37.77,76203.81,0.0,0.44541,0.0002,20.59485]
[1779116504849,37.77,76205.63,0.0,0.44578,0.0002,20.59795]
[1779116505571,37.77,76205.63,0.0,0.44578,0.0002,20.59795]
[1779116505593,37.77,76205.63,0.0,0.44578,0.0002,20.59795]
[1779116505848,37.77,76213.44,0.0,0.44735,0.0002,20.61104]
[1779116507933,37.77,76224.34,0.0,0.44953,0.0002,20.62877]
[1779116513294,37.76,76225.34,0.0,0.44972,0.0002,20.63029]
[1779116514716,37.76,76225.34,0.0,0.44972,0.0002,20.63029]
[1779116514816,37.76,76225.34,0.0,0.44972,0.0002,20.63029]
[1779116514917,37.76,76226.93,0.0,0.45004,0.0002,20.6328]
[1779116516362,37.76,76226.93,0.0,0.45004,0.0002,20.6328]
[1779116516395,37.76,76226.93,0.0,0.45004,0.0002,20.6328]
[1779116516545,37.76,76226.93,0.0,0.45004,0.0002,20.6328]
[1779116516591,37.76,76244.08,0.0,0.45349,0.0002,20.65924]
[1779116517725,37.76,76244.08,0.0,0.45349,0.0002,20.65924]
[1779116518362,37.76,76244.35,0.0,0.45354,0.0002,20.65964]
[1779116518468,37.76,76244.35,0.0,0.45354,0.0002,20.65964]
[1779116518527,37.76,76244.35,0.0,0.45354,0.0002,20.65964]
[1779116518541,37.76,76244.35,0.0,0.45354,0.0002,20.65964]
[1779116518656,37.76,76236.87,0.0,0.45204,0.0002,20.6483]
[1779116520261,37.76,76236.87,0.0,0.45203,0.0002,20.64829]
[1779116520446,37.76,76236.87,0.0,0.45203,0.0002,20.64829]
[1779116520545,37.76,76236.87,0.0,0.45203,0.0002,20.64829]
[1779116520593,37.76,76236.87,0.0,0.45203,0.0002,20.64829]
[1779116520647,37.76,76223.96,0.0,0.44943,0.0002,20.62802]
[1779116522597,37.76,76215.09,0.0,0.44765,0.0002,20.61357]
[1779116523875,37.76,76215.09,0.0,0.44765,0.0002,20.61357]
[1779116524040,37.75,76211.02,0.0,0.44683,0.0002,20.6068]
[1779116524070,37.75,76211.02,0.0,0.44683,0.0002,20.6068]
[1779116524102,37.75,76211.02,0.0,0.44683,0.0002,20.6068]
[1779116524129,37.75,76211.02,0.0,0.44683,0.0002,20.6068]
[1779116524161,37.75,76211.02,0.0,0.44683,0.0002,20.6068]
[1779116524383,37.75,76210.35,0.0,0.44669,0.0002,20.60568]
[1779116525391,37.75,76203.01,0.0,0.44522,0.0002,20.59324]
[1779116527160,37.75,76202.21,0.0,0.44506,0.0002,20.59187]
[1779116527405,37.75,76198.85,0.0,0.44438,0.0002,20.58607]
[1779116528135,37.75,76198.85,0.0,0.44438,0.0002,20.58607]
[1779116528263,37.75,76198.85,0.0,0.44438,0.0002,20.58607]
[1779116528538,37.75,76198.85,0.0,0.44438,0.0002,20.58607]
[1779116528833,37.75,76198.85,0.0,0.44438,0.0002,20.58607]
[1779116528949,37.75,76194.04,0.0,0.44341,0.0002,20.57767]
[1779116529215,37.75,76194.04,0.0,0.44341,0.0002,20.57767]
[1779116529345,37.75,76194.04,0.0,0.44341,0.0002,20.57767]
[1779116529748,37.75,76194.04,0.0,0.44341,0.0002,20.57767]
[1779116529857,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530157,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530168,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530214,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530226,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530345,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530364,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530503,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530675,37.75,76181.49,0.0,0.4409,0.0002,20.5552]
[1779116530872,37.75,76176.02,0.0,0.4398,0.0002,20.54515]
[1779116532688,37.75,76176.02,0.0,0.4398,0.0002,20.54515]
[1779116532748,37.75,76176.02,0.0,0.4398,0.0002,20.54515]
[1779116532890,37.76,76175.24,0.0,0.43965,0.0002,20.54373]
[1779116533777,37.76,76175.24,0.0,0.43965,0.0002,20.54373]
[1779116533798,37.76,76175.24,0.0,0.43965,0.0002,20.54373]
[1779116533864,37.76,76188.98,0.0,0.44241,0.0002,20.56875]
[1779116534254,37.76,76188.98,0.0,0.44241,0.0002,20.56875]
[1779116534300,37.76,76188.98,0.0,0.44241,0.0002,20.56875]
[1779116534567,37.76,76188.98,0.0,0.44241,0.0002,20.56875]
[1779116534819,37.76,76196.02,0.0,0.44382,0.0002,20.58119]
[1779116537238,37.76,76199.39,0.0,0.4445,0.0002,20.58705]
[1779116538417,37.76,76199.39,0.0,0.4445,0.0002,20.58705]
[1779116538559,37.76,76199.39,0.0,0.4445,0.0002,20.58705]
[1779116538649,37.76,76199.39,0.0,0.4445,0.0002,20.58705]
[1779116538677,37.76,76199.39,0.0,0.4445,0.0002,20.58705]
[1779116538782,37.76,76195.42,0.0,0.4437,0.0002,20.58014]
[1779116542839,37.76,76196.59,0.0,0.44394,0.0002,20.5822]
[1779116542881,37.76,76196.59,0.0,0.44394,0.0002,20.5822]
[1779116542911,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543109,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543188,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543221,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543265,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543770,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543886,37.76,76200.91,0.0,0.4448,0.0002,20.58969]
[1779116543949,37.76,76211.97,0.0,0.44702,0.0002,20.60842]
[1779116544536,37.76,76212.6,0.0,0.44715,0.0002,20.60946]
[1779116545543,37.76,76221.47,0.0,0.44893,0.0002,20.62399]
[1779116546284,37.76,76221.47,0.0,0.44893,0.0002,20.62399]
[1779116546351,37.76,76221.47,0.0,0.44893,0.0002,20.62399]
[1779116546426,37.76,76221.47,0.0,0.44893,0.0002,20.62399]
[1779116546912,37.75,76213.99,0.0,0.44742,0.0002,20.61174]
[1779116548053,37.75,76213.99,0.0,0.44742,0.0002,20.61174]
[1779116548153,37.75,76213.99,0.0,0.44742,0.0002,20.61174]
[1779116548286,37.75,76213.99,0.0,0.44742,0.0002,20.61173]
[1779116548427,37.75,76213.99,0.0,0.44742,0.0002,20.61173]
[1779116548749,37.75,76213.99,0.0,0.44742,0.0002,20.61173]
[1779116549025,37.75,76172.05,0.0,0.439,0.0002,20.53775]
[1779116549196,37.75,76172.05,0.0,0.439,0.0002,20.53775]
[1779116549666,37.75,76172.05,0.0,0.439,0.0002,20.53775]
[1779116549944,37.75,76156.32,0.0,0.43585,0.0002,20.50768]
[1779116550116,37.75,76156.32,0.0,0.43585,0.0002,20.50768]
[1779116550709,37.75,76156.32,0.0,0.43585,0.0002,20.50768]
[1779116551097,37.75,76137.54,0.0,0.43209,0.0002,20.47007]
[1779116551463,37.75,76137.54,0.0,0.43209,0.0002,20.47007]
[1779116551591,37.75,76137.54,0.0,0.43209,0.0002,20.47007]
[1779116551842,37.75,76137.54,0.0,0.43209,0.0002,20.47007]
[1779116551863,37.73,76139.24,0.0,0.43238,0.0002,20.46886]
[1779116552600,37.72,76139.24,0.0,0.43235,0.0002,20.46863]
[1779116553504,37.72,76139.24,0.0,0.43235,0.0002,20.46863]
[1779116553766,37.72,76139.24,0.0,0.43235,0.0002,20.46863]
[1779116553840,37.72,76139.24,0.0,0.43235,0.0002,20.46863]
[1779116553933,37.72,76139.24,0.0,0.43235,0.0002,20.46863]
[1779116553969,37.72,76139.24,0.0,0.43235,0.0002,20.46863]
[1779116554001,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554101,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554154,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554214,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554241,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554270,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554303,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554481,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554513,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554752,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554776,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554920,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116554948,37.7,76135.71,0.0,0.43159,0.0002,20.46093]
[1779116555042,37.7,76131.64,0.0,0.43078,0.0002,20.45251]
[1779116555195,37.7,76131.64,0.0,0.43078,0.0002,20.45251]
[1779116555220,37.7,76131.64,0.0,0.43078,0.0002,20.45251]
[1779116555246,37.7,76131.64,0.0,0.43078,0.0002,20.45251]
[1779116555726,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556111,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556151,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556199,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556553,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556878,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556928,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116556958,37.7,76129.69,0.0,0.43039,0.0002,20.44843]
[1779116557061,37.72,76115.34,0.0,0.42757,0.0002,20.41827]
[1779116557194,37.72,76115.34,0.0,0.42757,0.0002,20.41827]
[1779116557513,37.72,76115.34,0.0,0.42757,0.0002,20.41827]
[1779116557515,37.72,76115.34,0.0,0.42757,0.0002,20.41827]
[1779116557540,37.72,76115.34,0.0,0.42757,0.0002,20.41827]
[1779116557772,37.72,76115.34,0.0,0.42757,0.0002,20.41827]
[1779116557837,37.72,76110.57,0.0,0.42661,0.0002,20.40788]
[1779116558661,37.72,76110.57,0.0,0.42661,0.0002,20.40788]
[1779116558763,37.72,76110.57,0.0,0.42661,0.0002,20.40788]
[1779116558770,37.72,76110.57,0.0,0.42661,0.0002,20.40788]
[1779116558851,37.72,76110.57,0.0,0.42661,0.0002,20.40788]
[1779116559055,37.72,76119.85,0.0,0.42846,0.0002,20.42793]
[1779116559149,37.72,76119.85,0.0,0.42846,0.0002,20.42793]
[1779116559354,37.72,76119.85,0.0,0.42846,0.0002,20.42793]
[1779116559858,37.72,76126.29,0.0,0.42975,0.0002,20.44166]
[1779116560474,37.72,76126.29,0.0,0.42975,0.0002,20.44166]
[1779116560764,37.72,76126.29,0.0,0.42975,0.0002,20.44166]
[1779116561005,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116561412,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116561438,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116561740,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116561765,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116561909,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116562047,37.73,76137.14,0.0,0.43195,0.0002,20.46447]
[1779116562073,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562120,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562246,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562317,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562427,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562621,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562753,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562767,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562904,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116562995,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116563030,37.73,76135.89,0.0,0.43171,0.0002,20.46202]
[1779116563097,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563269,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563305,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563345,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563462,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563766,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563846,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116564079,37.74,76160.3,0.0,0.43661,0.0002,20.5109]
[1779116563898,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564293,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564470,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564591,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564671,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564825,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564871,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116564912,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116565073,37.74,76190.46,0.0,0.44266,0.0002,20.5669]
[1779116565012,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565104,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565271,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565316,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565474,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565499,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565576,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565592,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565679,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565740,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565927,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116565951,37.74,76199.42,0.0,0.44446,0.0002,20.58265]
[1779116566024,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566133,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566165,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566344,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566378,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566498,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566557,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116566713,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567395,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567446,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567542,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567565,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567647,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567682,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567751,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567769,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567856,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567886,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567940,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116567973,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116568045,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116568063,37.74,76198.31,0.0,0.44424,0.0002,20.58072]
[1779116568041,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116568192,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116568208,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116568276,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116568296,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116568727,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116569392,37.74,76193.15,0.0,0.44321,0.0002,20.57169]
[1779116569785,37.74,76197.56,0.0,0.44409,0.0002,20.57943]
[1779116572336,37.74,76200.07,0.0,0.4446,0.0002,20.58378]
[1779116572402,37.74,76200.07,0.0,0.4446,0.0002,20.58378]
[1779116572486,37.74,76200.07,0.0,0.4446,0.0002,20.58378]
[1779116572544,37.74,76200.07,0.0,0.4446,0.0002,20.58378]
[1779116572996,37.74,76214.13,0.0,0.44742,0.0002,20.60756]
[1779116574214,37.74,76214.52,0.0,0.4475,0.0002,20.60821]
[1779116574250,37.74,76214.52,0.0,0.4475,0.0002,20.60821]
[1779116574770,37.74,76218.81,0.0,0.44836,0.0002,20.61524]
[1779116575778,37.74,76224.55,0.0,0.44951,0.0002,20.62451]
[1779116576920,37.74,76215.44,0.0,0.44768,0.0002,20.60968]
[1779116578597,37.74,76214.44,0.0,0.44748,0.0002,20.60802]
[1779116578709,37.74,76214.44,0.0,0.44748,0.0002,20.60802]
[1779116578994,37.74,76214.44,0.0,0.44748,0.0002,20.60802]
[1779116579052,37.74,76205.3,0.0,0.44564,0.0002,20.59268]
[1779116579120,37.74,76205.3,0.0,0.44564,0.0002,20.59268]
[1779116579172,37.74,76205.3,0.0,0.44564,0.0002,20.59268]
[1779116579238,37.74,76205.3,0.0,0.44564,0.0002,20.59268]
[1779116579954,37.74,76205.3,0.0,0.44564,0.0002,20.59268]
[1779116579996,37.74,76205.3,0.0,0.44564,0.0002,20.59268]
[1779116580057,37.74,76193.79,0.0,0.44332,0.0002,20.57273]
[1779116580423,37.74,76193.79,0.0,0.44332,0.0002,20.57273]
[1779116580694,37.74,76193.79,0.0,0.44332,0.0002,20.57273]
[1779116580814,37.74,76193.79,0.0,0.44332,0.0002,20.57273]
[1779116580941,37.74,76193.79,0.0,0.44332,0.0002,20.57273]
[1779116581017,37.74,76193.79,0.0,0.44332,0.0002,20.57273]
[1779116581108,37.74,76178.82,0.0,0.44032,0.0002,20.5458]
[1779116581256,37.74,76178.82,0.0,0.44032,0.0002,20.5458]
[1779116581297,37.74,76178.82,0.0,0.44032,0.0002,20.5458]
[1779116581320,37.74,76178.82,0.0,0.44032,0.0002,20.5458]
[1779116581352,37.74,76178.82,0.0,0.44032,0.0002,20.5458]
[1779116581982,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582475,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582500,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582515,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582542,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582568,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582597,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582626,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582914,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582977,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116582994,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116583013,37.74,76163.62,0.0,0.43727,0.0002,20.51724]
[1779116583087,37.74,76153.32,0.0,0.4352,0.0002,20.4972]
[1779116583591,37.74,76153.32,0.0,0.4352,0.0002,20.4972]
[1779116583662,37.74,76153.32,0.0,0.4352,0.0002,20.4972]
[1779116583896,37.74,76153.28,0.0,0.4352,0.0002,20.49712]
[1779116584234,37.74,76153.28,0.0,0.4352,0.0002,20.49712]
[1779116584509,37.74,76153.28,0.0,0.4352,0.0002,20.49712]
[1779116584607,37.74,76153.28,0.0,0.4352,0.0002,20.49712]
[1779116584856,37.73,76145.02,0.0,0.43354,0.0002,20.48062]
[1779116585350,37.73,76145.02,0.0,0.43354,0.0002,20.48062]
[1779116585384,37.73,76145.02,0.0,0.43354,0.0002,20.48062]
[1779116585805,37.73,76145.02,0.0,0.43354,0.0002,20.48062]
[1779116585834,37.73,76145.02,0.0,0.43354,0.0002,20.48062]
[1779116585895,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116586642,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116586764,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116586870,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116586932,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116586992,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116587110,37.73,76138.5,0.0,0.43223,0.0002,20.46735]
[1779116587055,37.73,76149.68,0.0,0.43447,0.0002,20.48992]
[1779116587145,37.73,76149.68,0.0,0.43447,0.0002,20.48992]
[1779116587466,37.73,76149.68,0.0,0.43447,0.0002,20.48992]
[1779116587533,37.73,76149.68,0.0,0.43447,0.0002,20.48992]
[1779116587558,37.73,76149.68,0.0,0.43447,0.0002,20.48992]
[1779116587591,37.73,76149.68,0.0,0.43447,0.0002,20.48992]
[1779116588258,37.73,76153.79,0.0,0.43529,0.0002,20.49804]
[1779116589203,37.73,76153.79,0.0,0.43529,0.0002,20.49804]
[1779116589264,37.73,76153.79,0.0,0.43529,0.0002,20.49804]
[1779116589284,37.73,76153.79,0.0,0.43529,0.0002,20.49804]
[1779116589897,37.73,76154.4,0.0,0.43541,0.0002,20.49925]
[1779116590685,37.73,76154.4,0.0,0.43541,0.0002,20.49925]
[1779116590698,37.73,76154.4,0.0,0.43541,0.0002,20.49925]
[1779116590709,37.73,76154.4,0.0,0.43541,0.0002,20.49925]
[1779116590716,37.73,76154.4,0.0,0.43541,0.0002,20.49925]
[1779116590998,37.73,76149.85,0.0,0.43449,0.0002,20.4902]
[1779116592922,37.73,76162.0,0.0,0.43693,0.0002,20.51399]
[1779116593926,37.73,76156.29,0.0,0.43578,0.0002,20.5029]
[1779116594933,37.73,76147.11,0.0,0.43394,0.0002,20.48469]
[1779116597254,37.72,76149.31,0.0,0.43437,0.0002,20.48903]
[1779116597284,37.72,76149.31,0.0,0.43437,0.0002,20.48903]
[1779116597328,37.72,76149.31,0.0,0.43437,0.0002,20.48903]
[1779116597352,37.72,76149.31,0.0,0.43437,0.0002,20.48903]
[1779116597954,37.72,76148.98,0.0,0.43431,0.0002,20.48834]
[1779116599065,37.72,76143.77,0.0,0.43326,0.0002,20.47785]
[1779116601746,37.71,76141.58,0.0,0.4328,0.0002,20.47323]
[1779116601835,37.71,76141.58,0.0,0.4328,0.0002,20.47323]
[1779116602091,37.71,76160.07,0.0,0.4365,0.0002,20.50989]
[1779116602975,37.71,76160.07,0.0,0.4365,0.0002,20.50989]
[1779116603028,37.71,76160.07,0.0,0.4365,0.0002,20.50989]
[1779116603086,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116603236,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116603287,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116603564,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116603598,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116604050,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116604083,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116604144,37.71,76176.56,0.0,0.43981,0.0002,20.54116]
[1779116604092,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604206,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604433,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604516,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604576,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604608,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604725,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604818,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116604909,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116605084,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116605143,37.71,76185.27,0.0,0.44156,0.0002,20.55711]
[1779116605148,37.71,76174.84,0.0,0.43947,0.0002,20.538]
[1779116605248,37.71,76174.84,0.0,0.43947,0.0002,20.538]
[1779116605263,37.71,76174.84,0.0,0.43947,0.0002,20.538]
[1779116605370,37.71,76174.84,0.0,0.43947,0.0002,20.538]
[1779116605677,37.71,76174.84,0.0,0.43947,0.0002,20.538]
[1779116606077,37.71,76170.96,0.0,0.43869,0.0002,20.53074]
[1779116608154,37.71,76173.83,0.0,0.43926,0.0002,20.53612]
[1779116611050,37.71,76173.64,0.0,0.43923,0.0002,20.53579]
[1779116611097,37.71,76173.64,0.0,0.43923,0.0002,20.53579]
[1779116611164,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116611211,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116611389,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116611434,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116611480,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116611499,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116611533,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116612146,37.71,76166.97,0.0,0.43788,0.0002,20.51892]
[1779116612052,37.71,76166.92,0.0,0.43786,0.0002,20.5188]
[1779116612178,37.71,76166.92,0.0,0.43786,0.0002,20.5188]
[1779116613059,37.71,76159.73,0.0,0.43642,0.0002,20.50497]
[1779116614066,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116614442,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116614465,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116614550,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116614675,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116614814,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116615056,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116615098,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116615116,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116615121,37.71,76153.28,0.0,0.43512,0.0002,20.49231]
[1779116615116,37.71,76143.73,0.0,0.43321,0.0002,20.47322]
[1779116615181,37.71,76143.73,0.0,0.43321,0.0002,20.47322]
[1779116616512,37.7,76143.82,0.0,0.43322,0.0002,20.47334]
[1779116616545,37.7,76143.82,0.0,0.43322,0.0002,20.47334]
[1779116616579,37.7,76143.82,0.0,0.43322,0.0002,20.47334]
[1779116616927,37.7,76143.82,0.0,0.43322,0.0002,20.47334]
[1779116616958,37.7,76143.82,0.0,0.43322,0.0002,20.47334]
[1779116617120,37.7,76144.18,0.0,0.43329,0.0002,20.47405]
[1779116618681,37.69,76144.41,0.0,0.43331,0.0002,20.47435]
[1779116619285,37.69,76146.18,0.0,0.43367,0.0002,20.47792]
[1779116619297,37.69,76146.18,0.0,0.43367,0.0002,20.47792]
[1779116620079,37.69,76146.18,0.0,0.43367,0.0002,20.47792]
[1779116620161,37.69,76143.53,0.0,0.43314,0.0002,20.47254]
[1779116620587,37.69,76143.53,0.0,0.43314,0.0002,20.47254]
[1779116620607,37.69,76143.53,0.0,0.43314,0.0002,20.47254]
[1779116621121,37.69,76143.53,0.0,0.43313,0.0002,20.47252]
[1779116622129,37.69,76135.4,0.0,0.4315,0.0002,20.45586]
[1779116624417,37.67,76136.0,0.0,0.43159,0.0002,20.4568]
[1779116625062,37.67,76136.0,0.0,0.43159,0.0002,20.4568]
[1779116625145,37.67,76136.0,0.0,0.43159,0.0002,20.4568]
[1779116625156,37.67,76136.75,0.0,0.43174,0.0002,20.45833]
[1779116626693,37.67,76134.75,0.0,0.43134,0.0002,20.45422]
[1779116626891,37.67,76134.75,0.0,0.43134,0.0002,20.45422]
[1779116627169,37.67,76120.05,0.0,0.42839,0.0002,20.42317]
[1779116627357,37.67,76120.05,0.0,0.42839,0.0002,20.42317]
[1779116627403,37.67,76120.05,0.0,0.42839,0.0002,20.42317]
[1779116628176,37.67,76118.1,0.0,0.428,0.0002,20.41895]
[1779116629589,37.67,76116.01,0.0,0.42758,0.0002,20.41442]
[1779116629680,37.67,76116.01,0.0,0.42758,0.0002,20.41442]
[1779116629739,37.67,76116.01,0.0,0.42758,0.0002,20.41442]
[1779116629775,37.67,76116.01,0.0,0.42758,0.0002,20.41442]
[1779116629921,37.67,76118.44,0.0,0.42806,0.0002,20.41966]
[1779116630607,37.67,76118.44,0.0,0.42806,0.0002,20.41966]
[1779116630634,37.67,76118.44,0.0,0.42806,0.0002,20.41966]
[1779116632057,37.67,76122.52,0.0,0.42888,0.0002,20.42845]
[1779116632267,37.67,76121.32,0.0,0.42864,0.0002,20.42589]
[1779116632504,37.67,76121.32,0.0,0.42864,0.0002,20.42589]
[1779116632542,37.67,76121.32,0.0,0.42864,0.0002,20.42589]
[1779116632840,37.67,76121.32,0.0,0.42864,0.0002,20.42589]
[1779116633140,37.67,76121.32,0.0,0.42864,0.0002,20.42589]
[1779116633150,37.67,76113.88,0.0,0.42716,0.0002,20.40981]
[1779116633546,37.67,76113.88,0.0,0.42716,0.0002,20.40981]
[1779116633746,37.67,76113.88,0.0,0.42716,0.0002,20.40981]
[1779116633795,37.67,76113.88,0.0,0.42716,0.0002,20.40981]
[1779116634015,37.67,76113.88,0.0,0.42716,0.0002,20.40981]
[1779116634051,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634361,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634366,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634416,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634454,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634508,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634542,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634564,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116634853,37.67,76087.04,0.0,0.42179,0.0002,20.34947]
[1779116635133,37.67,76090.81,0.0,0.42255,0.0002,20.35819]
[1779116635241,37.67,76090.81,0.0,0.42255,0.0002,20.35819]
[1779116635358,37.67,76090.81,0.0,0.42255,0.0002,20.35819]
[1779116635575,37.67,76093.27,0.0,0.42304,0.0002,20.36383]
[1779116636320,37.67,76093.27,0.0,0.42304,0.0002,20.36383]
[1779116636376,37.67,76093.27,0.0,0.42304,0.0002,20.36383]
[1779116636822,37.67,76093.27,0.0,0.42304,0.0002,20.36383]
[1779116636868,37.68,76082.98,0.0,0.42101,0.0002,20.34029]
[1779116637221,37.68,76082.98,0.0,0.42101,0.0002,20.34029]
[1779116637281,37.68,76082.98,0.0,0.42101,0.0002,20.34029]
[1779116637785,37.68,76082.98,0.0,0.42101,0.0002,20.34029]
[1779116637909,37.69,76073.37,0.0,0.41911,0.0002,20.31782]
[1779116638412,37.69,76073.37,0.0,0.41911,0.0002,20.31782]
[1779116639060,37.69,76073.37,0.0,0.41911,0.0002,20.31782]
[1779116639114,37.69,76073.37,0.0,0.41911,0.0002,20.31782]
[1779116639169,37.69,76057.78,0.0,0.416,0.0002,20.28005]
[1779116639320,37.69,76057.78,0.0,0.416,0.0002,20.28005]
[1779116639429,37.69,76057.78,0.0,0.416,0.0002,20.28005]
[1779116640143,37.69,76057.78,0.0,0.416,0.0002,20.28005]
[1779116640209,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116640350,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116640374,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116640508,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116640700,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116640751,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116640803,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116641132,37.67,76061.35,0.0,0.41665,0.0002,20.2881]
[1779116641217,37.67,76070.09,0.0,0.4184,0.0002,20.30938]
[1779116642656,37.67,76071.3,0.0,0.41864,0.0002,20.31228]
[1779116643002,37.69,76069.98,0.0,0.41842,0.0002,20.30956]
[1779116644365,37.69,76064.64,0.0,0.41736,0.0002,20.29667]
[1779116645386,37.69,76073.62,0.0,0.41915,0.0002,20.31832]
[1779116646386,37.7,76086.23,0.0,0.4217,0.0002,20.34828]
[1779116648017,37.7,76086.23,0.0,0.4217,0.0002,20.34828]
[1779116648037,37.7,76086.23,0.0,0.4217,0.0002,20.34828]
[1779116648216,37.71,76090.87,0.0,0.42265,0.0002,20.35922]
[1779116648412,37.71,76090.87,0.0,0.42265,0.0002,20.35922]
[1779116648619,37.71,76090.87,0.0,0.42265,0.0002,20.35922]
[1779116648688,37.71,76090.87,0.0,0.42265,0.0002,20.35922]
[1779116648878,37.71,76090.87,0.0,0.42265,0.0002,20.35922]
[1779116648959,37.71,76090.87,0.0,0.42265,0.0002,20.35922]
[1779116648979,37.71,76098.23,0.0,0.42412,0.0002,20.37598]
[1779116649349,37.71,76098.23,0.0,0.42412,0.0002,20.37598]
[1779116649915,37.71,76098.23,0.0,0.42412,0.0002,20.37598]
[1779116650009,37.71,76105.59,0.0,0.42559,0.0002,20.39246]
[1779116650573,37.71,76105.59,0.0,0.42559,0.0002,20.39246]
[1779116650785,37.71,76120.27,0.0,0.42852,0.0002,20.42447]
[1779116651586,37.71,76125.54,0.0,0.42958,0.0002,20.4357]
[1779116652480,37.71,76125.54,0.0,0.42958,0.0002,20.4357]
[1779116652495,37.71,76125.54,0.0,0.42958,0.0002,20.4357]
[1779116652563,37.71,76125.54,0.0,0.42958,0.0002,20.4357]
[1779116652598,37.71,76125.54,0.0,0.42958,0.0002,20.4357]
[1779116654073,37.71,76125.76,0.0,0.42962,0.0002,20.43617]
[1779116654185,37.71,76121.43,0.0,0.42876,0.0002,20.42698]
[1779116655357,37.71,76118.35,0.0,0.42814,0.0002,20.42038]
[1779116655411,37.71,76118.35,0.0,0.42814,0.0002,20.42038]
[1779116656096,37.71,76119.09,0.0,0.42829,0.0002,20.42197]
[1779116657016,37.71,76119.09,0.0,0.42829,0.0002,20.42197]
[1779116657025,37.71,76119.09,0.0,0.42829,0.0002,20.42197]
[1779116657247,37.71,76119.63,0.0,0.4284,0.0002,20.42313]
[1779116657322,37.71,76119.63,0.0,0.4284,0.0002,20.42313]
[1779116658206,37.72,76120.8,0.0,0.42863,0.0002,20.42564]
[1779116660273,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660284,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660324,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660363,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660387,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660420,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660531,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660570,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660576,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660603,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660615,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660644,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660674,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660725,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660932,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116660960,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116661082,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116661132,37.72,76120.1,0.0,0.42849,0.0002,20.42415]
[1779116661182,37.72,76129.49,0.0,0.43037,0.0002,20.44406]
[1779116661605,37.72,76129.49,0.0,0.43037,0.0002,20.44406]
[1779116662108,37.72,76129.49,0.0,0.43037,0.0002,20.44406]
[1779116662209,37.72,76141.18,0.0,0.43271,0.0002,20.4682]
[1779116662982,37.72,76141.18,0.0,0.43271,0.0002,20.4682]
[1779116663170,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116663497,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116663537,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116663728,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116663763,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116663811,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116663949,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116664022,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116664133,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116664182,37.72,76153.42,0.0,0.43517,0.0002,20.49277]
[1779116664227,37.72,76172.56,0.0,0.43901,0.0002,20.52958]
[1779116664359,37.72,76172.56,0.0,0.43901,0.0002,20.52958]
[1779116664381,37.72,76172.56,0.0,0.43901,0.0002,20.52958]
[1779116665113,37.72,76172.56,0.0,0.43901,0.0002,20.52958]
[1779116665161,37.72,76184.65,0.0,0.44144,0.0002,20.55187]
[1779116666255,37.72,76184.65,0.0,0.44144,0.0002,20.55187]
[1779116666210,37.72,76189.45,0.0,0.44241,0.0002,20.56051]
[1779116666771,37.72,76189.45,0.0,0.44241,0.0002,20.56051]
[1779116667124,37.72,76189.45,0.0,0.44241,0.0002,20.56051]
[1779116667213,37.72,76189.45,0.0,0.44241,0.0002,20.56051]
[1779116667218,37.72,76188.34,0.0,0.44218,0.0002,20.55853]
[1779116667319,37.72,76188.34,0.0,0.44218,0.0002,20.55853]
[1779116667413,37.72,76188.34,0.0,0.44218,0.0002,20.55853]
[1779116667617,37.72,76188.34,0.0,0.44218,0.0002,20.55853]
[1779116668221,37.72,76188.41,0.0,0.4422,0.0002,20.55867]
[1779116670101,37.72,76184.8,0.0,0.44147,0.0002,20.55217]
[1779116670241,37.72,76184.8,0.0,0.44147,0.0002,20.55217]
[1779116670542,37.72,76182.2,0.0,0.44095,0.0002,20.54746]
[1779116670570,37.72,76182.2,0.0,0.44095,0.0002,20.54746]
[1779116671023,37.72,76168.51,0.0,0.43819,0.0002,20.51771]
[1779116671562,37.72,76167.98,0.0,0.43809,0.0002,20.51674]
[1779116672862,37.73,76163.3,0.0,0.43715,0.0002,20.50784]
[1779116675468,37.73,76165.0,0.0,0.4375,0.0002,20.51112]
[1779116675504,37.73,76165.0,0.0,0.4375,0.0002,20.51112]
[1779116675593,37.73,76163.13,0.0,0.43712,0.0002,20.50756]
[1779116676573,37.73,76163.13,0.0,0.43712,0.0002,20.50756]
[1779116676630,37.73,76163.13,0.0,0.43712,0.0002,20.50756]
[1779116677090,37.73,76179.51,0.0,0.44042,0.0002,20.53839]
[1779116678615,37.73,76179.77,0.0,0.44047,0.0002,20.53888]
[1779116681520,37.73,76179.81,0.0,0.44048,0.0002,20.53898]
[1779116681531,37.73,76179.81,0.0,0.44048,0.0002,20.53898]
[1779116682074,37.73,76179.81,0.0,0.44048,0.0002,20.53898]
[1779116682095,37.74,76179.45,0.0,0.44042,0.0002,20.53835]
[1779116682487,37.74,76179.45,0.0,0.44042,0.0002,20.53835]
[1779116683480,37.74,76179.45,0.0,0.44042,0.0002,20.53835]
[1779116684199,37.74,76176.12,0.0,0.43975,0.0002,20.53224]
[1779116687238,37.74,76178.1,0.0,0.44015,0.0002,20.53593]
[1779116687289,37.74,76178.88,0.0,0.44031,0.0002,20.53738]
[1779116687681,37.74,76178.88,0.0,0.44031,0.0002,20.53738]
[1779116689691,37.74,76169.93,0.0,0.43852,0.0002,20.52075]
[1779116692729,37.75,76170.56,0.0,0.43865,0.0002,20.52198]
[1779116696751,37.75,76176.82,0.0,0.43991,0.0002,20.53369]
[1779116698841,37.75,76162.64,0.0,0.43707,0.0002,20.50699]
[1779116700628,37.75,76162.64,0.0,0.43707,0.0002,20.50699]
[1779116700660,37.75,76162.64,0.0,0.43707,0.0002,20.50699]
[1779116701182,37.75,76159.73,0.0,0.43648,0.0002,20.50131]
[1779116701701,37.75,76159.73,0.0,0.43648,0.0002,20.50131]
[1779116701794,37.75,76159.73,0.0,0.43648,0.0002,20.50131]
[1779116702118,37.75,76154.36,0.0,0.4354,0.0002,20.49083]
[1779116702930,37.75,76154.36,0.0,0.4354,0.0002,20.49083]
[1779116703261,37.75,76154.36,0.0,0.4354,0.0002,20.49083]
[1779116703011,37.75,76156.85,0.0,0.4359,0.0002,20.49568]
[1779116703449,37.75,76156.85,0.0,0.4359,0.0002,20.49568]
[1779116703895,37.75,76156.85,0.0,0.4359,0.0002,20.49568]
[1779116704068,37.75,76156.85,0.0,0.4359,0.0002,20.49568]
[1779116704074,37.74,76166.96,0.0,0.43792,0.0002,20.51513]
[1779116705971,37.75,76166.96,0.0,0.43793,0.0002,20.51516]
[1779116706061,37.75,76166.96,0.0,0.43793,0.0002,20.51516]
[1779116706267,37.75,76166.96,0.0,0.43793,0.0002,20.51516]
[1779116706289,37.75,76166.96,0.0,0.43793,0.0002,20.51516]
[1779116706287,37.74,76163.2,0.0,0.43717,0.0002,20.50795]
[1779116706319,37.74,76163.2,0.0,0.43717,0.0002,20.50795]
[1779116706549,37.74,76163.2,0.0,0.43717,0.0002,20.50795]
[1779116706585,37.74,76163.2,0.0,0.43717,0.0002,20.50795]
[1779116706999,37.74,76163.2,0.0,0.43717,0.0002,20.50795]
[1779116707086,37.74,76155.29,0.0,0.43558,0.0002,20.4926]
[1779116708849,37.74,76143.35,0.0,0.43319,0.0002,20.46877]
[1779116709848,37.74,76138.09,0.0,0.43213,0.0002,20.45804]
[1779116713441,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116713485,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116713518,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116713697,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116713723,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116713906,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116713935,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116714121,37.74,76134.1,0.0,0.43133,0.0002,20.44981]
[1779116714220,37.74,76146.71,0.0,0.43386,0.0002,20.47552]
[1779116715298,37.74,76146.71,0.0,0.43386,0.0002,20.47552]
[1779116715387,37.74,76146.61,0.0,0.43384,0.0002,20.47532]
[1779116715393,37.74,76146.61,0.0,0.43384,0.0002,20.47532]
[1779116718695,37.74,76149.31,0.0,0.43438,0.0002,20.48076]
[1779116719918,37.74,76142.6,0.0,0.43304,0.0002,20.46726]
[1779116720925,37.74,76133.34,0.0,0.43118,0.0002,20.44826]
[1779116722456,37.74,76132.43,0.0,0.431,0.0002,20.44635]
[1779116722496,37.74,76132.43,0.0,0.431,0.0002,20.44635]
[1779116722520,37.74,76132.43,0.0,0.431,0.0002,20.44635]
[1779116723005,37.74,76132.43,0.0,0.431,0.0002,20.44635]
[1779116723059,37.74,76132.43,0.0,0.431,0.0002,20.44635]
[1779116723252,37.74,76129.74,0.0,0.43046,0.0002,20.44077]
[1779116725467,37.74,76127.58,0.0,0.43003,0.0002,20.43625]
[1779116725960,37.74,76127.9,0.0,0.4301,0.0002,20.43693]
[1779116726968,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116727476,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116727655,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116727683,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116727709,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116728142,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116728187,37.74,76119.39,0.0,0.4284,0.0002,20.41887]
[1779116728265,37.74,76132.36,0.0,0.43099,0.0002,20.44626]
[1779116729992,37.74,76140.52,0.0,0.43262,0.0002,20.46304]
[1779116730493,37.74,76140.52,0.0,0.43262,0.0002,20.46304]
[1779116730507,37.74,76140.52,0.0,0.43262,0.0002,20.46304]
[1779116730550,37.74,76140.52,0.0,0.43262,0.0002,20.46304]
[1779116730581,37.74,76140.52,0.0,0.43262,0.0002,20.46304]
[1779116730999,37.74,76139.46,0.0,0.43241,0.0002,20.46086]
[1779116731522,37.74,76139.46,0.0,0.43241,0.0002,20.46086]
[1779116732317,37.74,76133.3,0.0,0.43116,0.0002,20.44388]
[1779116733119,37.74,76133.3,0.0,0.43116,0.0002,20.44388]
[1779116733153,37.74,76133.3,0.0,0.43116,0.0002,20.44388]
[1779116733241,37.74,76130.4,0.0,0.43058,0.0002,20.43784]
[1779116734742,37.74,76130.4,0.0,0.43058,0.0002,20.43784]
[1779116734778,37.74,76130.4,0.0,0.43058,0.0002,20.43784]
[1779116735027,37.74,76126.42,0.0,0.42978,0.0002,20.4295]
[1779116737040,37.74,76120.35,0.0,0.42857,0.0002,20.41662]
[1779116741276,37.74,76109.5,0.0,0.42641,0.0002,20.39312]
[1779116743283,37.74,76109.13,0.0,0.42633,0.0002,20.39231]
[1779116743330,37.74,76109.13,0.0,0.42633,0.0002,20.39231]
[1779116743300,37.75,76104.26,0.0,0.42536,0.0002,20.38156]
[1779116744091,37.75,76104.41,0.0,0.42539,0.0002,20.38189]
[1779116745345,37.75,76098.8,0.0,0.42427,0.0002,20.36937]
[1779116745558,37.75,76098.8,0.0,0.42427,0.0002,20.36937]
[1779116745571,37.75,76098.8,0.0,0.42427,0.0002,20.36937]
[1779116746688,37.75,76098.8,0.0,0.42427,0.0002,20.36937]
[1779116747112,37.75,76094.66,0.0,0.42345,0.0002,20.36004]
[1779116749655,37.75,76091.59,0.0,0.42284,0.0002,20.35308]
[1779116749981,37.75,76091.59,0.0,0.42284,0.0002,20.35308]
[1779116750006,37.75,76091.59,0.0,0.42284,0.0002,20.35308]
[1779116750267,37.75,76091.59,0.0,0.42284,0.0002,20.35308]
[1779116750290,37.75,76077.18,0.0,0.41996,0.0002,20.31959]
[1779116751138,37.75,76077.18,0.0,0.41996,0.0002,20.31958]
[1779116753475,37.75,76076.07,0.0,0.41974,0.0002,20.31695]
[1779116753494,37.75,76076.07,0.0,0.41974,0.0002,20.31695]
[1779116754310,37.75,76076.07,0.0,0.41974,0.0002,20.31695]
[1779116754327,37.75,76076.27,0.0,0.41978,0.0002,20.31741]
[1779116755029,37.75,76076.27,0.0,0.41978,0.0002,20.31741]
[1779116755166,37.75,76076.69,0.0,0.41986,0.0002,20.3184]
[1779116756043,37.75,76076.69,0.0,0.41986,0.0002,20.3184]
[1779116756070,37.75,76076.69,0.0,0.41986,0.0002,20.3184]
[1779116756173,37.75,76077.71,0.0,0.42007,0.0002,20.32079]
[1779116758007,37.75,76077.5,0.0,0.42002,0.0002,20.32029]
[1779116758024,37.75,76077.5,0.0,0.42002,0.0002,20.32029]
[1779116758354,37.75,76077.5,0.0,0.42002,0.0002,20.32029]
[1779116758188,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116758741,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116758843,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116758933,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116759034,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116759151,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116759208,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116759240,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116759284,37.75,76071.84,0.0,0.4189,0.0002,20.30686]
[1779116759332,37.75,76062.17,0.0,0.41697,0.0002,20.28356]
[1779116760018,37.75,76062.17,0.0,0.41697,0.0002,20.28356]
[1779116760054,37.75,76062.17,0.0,0.41697,0.0002,20.28356]
[1779116760298,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116760433,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116760503,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116760518,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116760788,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116760846,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116761274,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116761316,37.74,76051.56,0.0,0.41486,0.0002,20.25741]
[1779116761296,37.74,76056.47,0.0,0.41583,0.0002,20.26953]
[1779116763238,37.74,76065.08,0.0,0.41754,0.0002,20.29057]
[1779116763681,37.74,76065.08,0.0,0.41754,0.0002,20.29057]
[1779116763767,37.74,76065.08,0.0,0.41754,0.0002,20.29057]
[1779116763976,37.74,76065.08,0.0,0.41754,0.0002,20.29057]
[1779116764193,37.74,76065.08,0.0,0.41754,0.0002,20.29057]
[1779116764218,37.74,76065.08,0.0,0.41754,0.0002,20.29057]
[1779116764289,37.74,76084.21,0.0,0.42136,0.0002,20.33595]
[1779116765234,37.74,76084.21,0.0,0.42136,0.0002,20.33595]
[1779116765334,37.74,76092.96,0.0,0.4231,0.0002,20.35612]
[1779116765760,37.74,76092.96,0.0,0.4231,0.0002,20.35612]
[1779116766254,37.74,76092.99,0.0,0.42311,0.0002,20.35619]
[1779116767266,37.75,76103.73,0.0,0.42526,0.0002,20.3804]
[1779116769068,37.75,76106.59,0.0,0.42583,0.0002,20.38674]
[1779116769093,37.75,76106.59,0.0,0.42583,0.0002,20.38674]
[1779116769412,37.75,76099.21,0.0,0.42435,0.0002,20.3703]
[1779116769707,37.75,76099.21,0.0,0.42435,0.0002,20.3703]
[1779116770024,37.75,76099.21,0.0,0.42435,0.0002,20.3703]
[1779116770057,37.75,76099.21,0.0,0.42435,0.0002,20.3703]
[1779116770129,37.75,76099.21,0.0,0.42435,0.0002,20.3703]
[1779116770301,37.75,76087.6,0.0,0.42204,0.0002,20.34389]
[1779116770475,37.75,76087.6,0.0,0.42204,0.0002,20.34389]
[1779116770547,37.75,76087.6,0.0,0.42204,0.0002,20.34389]
[1779116771085,37.75,76087.6,0.0,0.42204,0.0002,20.34389]
[1779116771308,37.75,76076.15,0.0,0.41976,0.0002,20.31718]
[1779116771463,37.75,76076.15,0.0,0.41976,0.0002,20.31718]
[1779116771497,37.75,76076.15,0.0,0.41976,0.0002,20.31718]
[1779116772317,37.75,76081.58,0.0,0.42084,0.0002,20.32993]
[1779116773425,37.75,76070.43,0.0,0.41862,0.0002,20.30355]
[1779116773585,37.75,76070.43,0.0,0.41862,0.0002,20.30355]
[1779116773625,37.75,76070.43,0.0,0.41862,0.0002,20.30355]
[1779116774328,37.75,76070.73,0.0,0.41868,0.0002,20.30426]
[1779116775335,37.75,76059.74,0.0,0.41649,0.0002,20.27771]
[1779116776396,37.75,76068.1,0.0,0.41815,0.0002,20.29794]
[1779116776454,37.75,76068.1,0.0,0.41815,0.0002,20.29794]
[1779116776532,37.75,76068.1,0.0,0.41815,0.0002,20.29794]
[1779116776890,37.75,76068.1,0.0,0.41815,0.0002,20.29794]
[1779116776932,37.75,76068.1,0.0,0.41815,0.0002,20.29794]
[1779116777349,37.75,76068.1,0.0,0.41815,0.0002,20.2979]
[1779116778324,37.75,76068.1,0.0,0.41815,0.0002,20.2979]
[1779116778363,37.75,76077.23,0.0,0.41997,0.0002,20.31965]
[1779116779666,37.74,76080.35,0.0,0.42059,0.0002,20.32698]
[1779116780370,37.74,76074.23,0.0,0.41937,0.0002,20.31253]
[1779116780602,37.74,76074.23,0.0,0.41937,0.0002,20.31253]
[1779116785540,37.74,76072.82,0.0,0.41908,0.0002,20.30908]
[1779116785613,37.74,76072.82,0.0,0.41908,0.0002,20.30908]
[1779116786341,37.74,76072.82,0.0,0.41908,0.0002,20.30908]
[1779116786378,37.74,76072.82,0.0,0.41908,0.0002,20.30908]
[1779116786413,37.74,76071.45,0.0,0.41881,0.0002,20.30581]
[1779116787243,37.74,76071.45,0.0,0.41881,0.0002,20.30581]
[1779116787285,37.74,76071.45,0.0,0.41881,0.0002,20.30581]
[1779116787420,37.74,76071.79,0.0,0.41887,0.0002,20.30662]
[1779116787445,37.74,76071.79,0.0,0.41887,0.0002,20.30662]
[1779116788427,37.74,76065.28,0.0,0.41758,0.0002,20.29098]
[1779116790335,37.74,76062.93,0.0,0.41711,0.0002,20.28529]
[1779116790381,37.74,76062.93,0.0,0.41711,0.0002,20.28529]
[1779116790446,37.74,76061.94,0.0,0.41691,0.0002,20.28289]
[1779116791055,37.74,76061.94,0.0,0.41691,0.0002,20.28289]
[1779116791282,37.74,76061.94,0.0,0.41691,0.0002,20.28289]
[1779116791397,37.74,76061.94,0.0,0.41691,0.0002,20.28289]
[1779116791383,37.74,76069.28,0.0,0.41836,0.0002,20.29631]
[1779116791715,37.74,76069.28,0.0,0.41836,0.0002,20.29631]
[1779116791840,37.74,76069.28,0.0,0.41836,0.0002,20.29631]
[1779116791863,37.74,76069.28,0.0,0.41836,0.0002,20.29631]
[1779116792437,37.74,76082.97,0.0,0.42109,0.0002,20.32871]
[1779116792896,37.74,76082.97,0.0,0.42109,0.0002,20.32871]
[1779116792947,37.74,76082.97,0.0,0.42109,0.0002,20.32871]
[1779116793287,37.74,76082.97,0.0,0.42109,0.0002,20.32871]
[1779116793421,37.74,76090.05,0.0,0.4225,0.0002,20.34511]
[1779116793536,37.74,76090.05,0.0,0.4225,0.0002,20.34511]
[1779116794435,37.74,76100.71,0.0,0.42463,0.0002,20.36931]
[1779116796109,37.75,76104.9,0.0,0.42547,0.0002,20.37867]
[1779116796137,37.75,76104.9,0.0,0.42547,0.0002,20.37867]
[1779116796266,37.75,76106.46,0.0,0.42578,0.0002,20.38213]
[1779116799125,37.75,76107.52,0.0,0.426,0.0002,20.38448]
[1779116799177,37.75,76107.52,0.0,0.426,0.0002,20.38448]
[1779116799426,37.75,76119.08,0.0,0.4283,0.0002,20.40962]
[1779116800227,37.75,76126.22,0.0,0.42973,0.0002,20.42482]
[1779116801079,37.75,76134.94,0.0,0.43148,0.0002,20.44303]
[1779116801884,37.75,76134.94,0.0,0.43148,0.0002,20.44303]
[1779116801943,37.75,76134.94,0.0,0.43148,0.0002,20.44303]
[1779116802458,37.75,76136.64,0.0,0.43182,0.0002,20.44655]
[1779116803732,37.75,76139.97,0.0,0.43249,0.0002,20.45339]
[1779116803753,37.75,76139.97,0.0,0.43249,0.0002,20.45339]
[1779116803814,37.75,76139.97,0.0,0.43249,0.0002,20.45339]
[1779116803844,37.75,76139.97,0.0,0.43249,0.0002,20.45339]
[1779116804146,37.75,76139.97,0.0,0.43249,0.0002,20.45339]
[1779116804230,37.75,76139.97,0.0,0.43249,0.0002,20.45339]
[1779116804292,37.75,76143.78,0.0,0.43325,0.0002,20.46115]
[1779116804935,37.75,76143.78,0.0,0.43325,0.0002,20.46115]
[1779116804966,37.75,76143.78,0.0,0.43325,0.0002,20.46115]
[1779116804982,37.75,76143.78,0.0,0.43325,0.0002,20.46115]
[1779116805173,37.75,76135.12,0.0,0.43152,0.0002,20.44349]
[1779116805605,37.75,76128.2,0.0,0.43014,0.0002,20.42908]
[1779116807501,37.75,76128.2,0.0,0.43014,0.0002,20.4291]
[1779116807638,37.75,76128.2,0.0,0.43014,0.0002,20.4291]
[1779116807904,37.75,76119.31,0.0,0.42836,0.0002,20.41025]
[1779116809867,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116809888,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116810053,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116810081,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116810271,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116810287,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116810472,37.75,76117.3,0.0,0.42796,0.0002,20.40593]
[1779116810360,37.75,76110.23,0.0,0.42655,0.0002,20.39056]
[1779116811915,37.75,76110.23,0.0,0.42655,0.0002,20.39056]
[1779116812233,37.75,76104.26,0.0,0.42536,0.0002,20.37739]
[1779116813329,37.75,76110.19,0.0,0.42654,0.0002,20.39048]
[1779116815568,37.75,76111.96,0.0,0.4269,0.0002,20.39435]
[1779116816109,37.75,76111.96,0.0,0.4269,0.0002,20.39435]
[1779116816342,37.75,76111.96,0.0,0.4269,0.0002,20.39435]
[1779116816398,37.75,76116.21,0.0,0.42775,0.0002,20.40358]
[1779116816801,37.75,76116.21,0.0,0.42775,0.0002,20.40358]
[1779116817073,37.75,76116.21,0.0,0.42775,0.0002,20.40358]
[1779116817347,37.75,76116.21,0.0,0.42775,0.0002,20.40358]
[1779116817374,37.75,76116.21,0.0,0.42775,0.0002,20.40358]
[1779116817472,37.75,76136.83,0.0,0.43187,0.0002,20.44705]
[1779116817515,37.75,76136.83,0.0,0.43187,0.0002,20.44705]
[1779116817959,37.75,76136.83,0.0,0.43187,0.0002,20.44705]
[1779116818371,37.75,76136.83,0.0,0.43187,0.0002,20.44705]
[1779116818464,37.75,76142.54,0.0,0.43301,0.0002,20.45869]
[1779116818604,37.75,76142.54,0.0,0.43301,0.0002,20.45869]
[1779116820007,37.75,76138.25,0.0,0.43215,0.0002,20.44993]
[1779116820164,37.75,76138.25,0.0,0.43215,0.0002,20.44993]
[1779116820247,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116820821,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116820956,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116821148,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116821177,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116821241,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116821332,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116821349,37.75,76137.71,0.0,0.43204,0.0002,20.4488]
[1779116821433,37.75,76137.59,0.0,0.43201,0.0002,20.44853]
[1779116821821,37.75,76137.59,0.0,0.43201,0.0002,20.44853]
[1779116822293,37.75,76137.59,0.0,0.43201,0.0002,20.44853]
[1779116822381,37.75,76137.59,0.0,0.43201,0.0002,20.44853]
[1779116822482,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116822502,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116822577,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116823090,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116823125,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116823385,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116823405,37.75,76121.73,0.0,0.42884,0.0002,20.41532]
[1779116823486,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116823511,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116823550,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116823868,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116823904,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824035,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824079,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824266,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824285,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824455,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824490,37.75,76113.18,0.0,0.42713,0.0002,20.3969]
[1779116824493,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116824603,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116824641,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116824863,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116824930,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116824992,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116825002,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116825054,37.75,76111.9,0.0,0.42687,0.0002,20.39411]
[1779116825354,37.75,76111.1,0.0,0.42671,0.0002,20.39236]
[1779116827505,37.75,76113.72,0.0,0.42724,0.0002,20.39808]
[1779116827738,37.75,76117.21,0.0,0.42793,0.0002,20.40563]
[1779116830949,37.75,76119.49,0.0,0.42839,0.0002,20.41055]
[1779116830979,37.75,76119.49,0.0,0.42839,0.0002,20.41055]
[1779116831422,37.75,76119.49,0.0,0.42839,0.0002,20.41055]
[1779116831048,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831776,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831781,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831791,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831797,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831801,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831816,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831821,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831826,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831962,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831966,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831971,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831981,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831986,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116831996,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832009,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832019,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832028,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832037,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832043,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832058,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832076,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832081,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832086,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832091,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832101,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832111,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832117,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832121,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832136,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832141,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832173,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832186,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832196,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832211,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832216,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832221,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832226,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832231,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832241,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832247,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832256,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832261,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832266,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832271,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832277,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832281,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832296,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832301,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832306,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832316,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832326,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832336,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832341,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832351,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832356,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832361,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832376,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832381,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832396,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832401,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832406,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832416,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832421,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832426,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832431,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832437,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832446,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832456,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832461,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832466,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832471,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832481,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832486,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832493,37.75,76125.95,0.0,0.42968,0.0002,20.4243]
[1779116832506,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832516,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832526,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832531,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832536,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832541,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832551,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116832561,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116833436,37.75,76123.45,0.0,0.42919,0.0002,20.41902]
[1779116833468,37.75,76118.22,0.0,0.42814,0.0002,20.40783]
[1779116834466,37.75,76118.22,0.0,0.42814,0.0002,20.40783]
[1779116835593,37.75,76118.17,0.0,0.42813,0.0002,20.4077]
[1779116835643,37.75,76118.17,0.0,0.42813,0.0002,20.4077]
[1779116835872,37.75,76118.17,0.0,0.42813,0.0002,20.4077]
[1779116836028,37.75,76118.17,0.0,0.42813,0.0002,20.4077]
[1779116836162,37.75,76118.17,0.0,0.42813,0.0002,20.4077]
[1779116836205,37.75,76118.17,0.0,0.42813,0.0002,20.4077]
[1779116836237,37.75,76112.86,0.0,0.42706,0.0002,20.3962]
[1779116836608,37.75,76112.86,0.0,0.42706,0.0002,20.3962]
[1779116836727,37.75,76112.86,0.0,0.42706,0.0002,20.3962]
[1779116837485,37.75,76110.77,0.0,0.42665,0.0002,20.39163]
[1779116838551,37.75,76110.77,0.0,0.42665,0.0002,20.39163]
[1779116838595,37.75,76110.77,0.0,0.42665,0.0002,20.39163]
[1779116838712,37.75,76110.77,0.0,0.42665,0.0002,20.39163]
[1779116838742,37.75,76110.77,0.0,0.42665,0.0002,20.39163]
[1779116839214,37.75,76119.53,0.0,0.4284,0.0002,20.41061]
[1779116839966,37.75,76119.53,0.0,0.4284,0.0002,20.41061]
[1779116840014,37.75,76119.53,0.0,0.4284,0.0002,20.41061]
[1779116840039,37.75,76118.45,0.0,0.42818,0.0002,20.40829]
[1779116840900,37.75,76118.45,0.0,0.42818,0.0002,20.40829]
[1779116841323,37.75,76120.54,0.0,0.4286,0.0002,20.41277]
[1779116841873,37.75,76120.54,0.0,0.4286,0.0002,20.41277]
[1779116842115,37.75,76125.33,0.0,0.42956,0.0002,20.42295]
[1779116843903,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845011,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845048,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845163,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845192,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845229,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845502,37.75,76116.35,0.0,0.42776,0.0002,20.40375]
[1779116845281,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845552,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845633,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845674,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845700,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845738,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845861,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116845890,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116846084,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116846411,37.75,76113.36,0.0,0.42716,0.0002,20.39727]
[1779116846481,37.75,76108.09,0.0,0.42611,0.0002,20.38573]
[1779116847112,37.75,76089.47,0.0,0.42239,0.0002,20.34383]
[1779116847870,37.75,76089.47,0.0,0.42239,0.0002,20.34385]
[1779116848647,37.75,76089.47,0.0,0.42239,0.0002,20.34385]
[1779116849095,37.75,76089.47,0.0,0.42239,0.0002,20.34385]
[1779116849192,37.75,76084.33,0.0,0.42137,0.0002,20.33195]
[1779116849529,37.75,76084.33,0.0,0.42137,0.0002,20.33195]
[1779116849636,37.75,76084.33,0.0,0.42137,0.0002,20.33195]
[1779116849886,37.75,76084.33,0.0,0.42137,0.0002,20.33195]
[1779116849976,37.75,76084.33,0.0,0.42137,0.0002,20.33195]
[1779116850105,37.75,76084.35,0.0,0.42137,0.0002,20.33198]
[1779116850634,37.75,76084.35,0.0,0.42137,0.0002,20.33198]
[1779116851484,37.74,76085.83,0.0,0.42164,0.0002,20.33107]
[1779116853640,37.74,76086.47,0.0,0.42177,0.0002,20.33252]
[1779116853673,37.74,76086.47,0.0,0.42177,0.0002,20.33252]
[1779116854164,37.74,76094.31,0.0,0.42334,0.0002,20.35052]
[1779116855944,37.74,76104.96,0.0,0.42546,0.0002,20.37446]
[1779116857225,37.74,76104.96,0.0,0.42546,0.0002,20.37446]
[1779116857319,37.74,76104.96,0.0,0.42546,0.0002,20.37446]
[1779116857440,37.74,76104.96,0.0,0.42546,0.0002,20.37446]
[1779116857475,37.74,76104.96,0.0,0.42546,0.0002,20.37446]
[1779116857531,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857539,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857569,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857623,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857650,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857682,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857713,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857916,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116857948,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116858115,37.74,76103.14,0.0,0.4251,0.0002,20.37041]
[1779116858216,37.74,76113.4,0.0,0.42715,0.0002,20.39301]
[1779116858630,37.74,76113.4,0.0,0.42715,0.0002,20.39301]
[1779116859286,37.74,76113.4,0.0,0.42715,0.0002,20.39301]
[1779116859306,37.74,76113.4,0.0,0.42715,0.0002,20.39301]
[1779116859373,37.74,76113.4,0.0,0.42715,0.0002,20.39301]
[1779116859432,37.74,76119.13,0.0,0.4283,0.0002,20.4054]
[1779116860803,37.74,76121.76,0.0,0.42882,0.0002,20.41103]
[1779116862838,37.74,76122.79,0.0,0.42903,0.0002,20.41321]
[1779116863033,37.74,76120.2,0.0,0.42851,0.0002,20.40768]
[1779116864497,37.74,76120.2,0.0,0.42851,0.0002,20.40768]
[1779116864540,37.74,76127.8,0.0,0.43003,0.0002,20.4238]
[1779116864565,37.74,76127.8,0.0,0.43003,0.0002,20.4238]
[1779116865358,37.74,76127.8,0.0,0.43003,0.0002,20.4238]
[1779116865454,37.74,76132.78,0.0,0.43103,0.0002,20.4342]
[1779116866370,37.74,76132.78,0.0,0.43103,0.0002,20.4342]
[1779116866456,37.74,76131.68,0.0,0.4308,0.0002,20.4319]
[1779116867072,37.74,76131.68,0.0,0.4308,0.0002,20.4319]
[1779116867113,37.74,76131.68,0.0,0.4308,0.0002,20.4319]
[1779116867133,37.74,76125.82,0.0,0.42963,0.0002,20.41959]
[1779116867946,37.74,76125.82,0.0,0.42963,0.0002,20.41959]
[1779116867958,37.74,76125.82,0.0,0.42963,0.0002,20.41959]
[1779116868972,37.74,76123.55,0.0,0.42917,0.0002,20.41477]
[1779116869137,37.74,76126.16,0.0,0.42969,0.0002,20.42029]
[1779116875305,37.74,76125.07,0.0,0.42947,0.0002,20.41795]
[1779116875531,37.74,76127.65,0.0,0.42999,0.0002,20.42339]
[1779116875556,37.74,76127.65,0.0,0.42999,0.0002,20.42339]
[1779116876884,37.74,76127.65,0.0,0.42999,0.0002,20.42338]
[1779116877091,37.74,76127.65,0.0,0.42999,0.0002,20.42338]
[1779116877192,37.74,76139.44,0.0,0.43235,0.0002,20.44783]
[1779116881471,37.73,76139.3,0.0,0.43231,0.0002,20.44749]
[1779116881507,37.73,76147.12,0.0,0.43388,0.0002,20.46333]
[1779116881680,37.73,76147.12,0.0,0.43388,0.0002,20.46333]
[1779116883183,37.73,76147.12,0.0,0.43388,0.0002,20.46333]
[1779116883317,37.73,76147.12,0.0,0.43388,0.0002,20.46333]
[1779116883354,37.73,76147.12,0.0,0.43388,0.0002,20.46333]
[1779116883520,37.73,76147.12,0.0,0.43388,0.0002,20.46333]
[1779116883418,37.73,76150.34,0.0,0.43452,0.0002,20.46968]
[1779116885233,37.73,76150.34,0.0,0.43452,0.0002,20.46968]
[1779116885416,37.73,76155.03,0.0,0.43546,0.0002,20.47893]
[1779116886176,37.73,76155.03,0.0,0.43546,0.0002,20.47893]
[1779116886188,37.73,76155.03,0.0,0.43546,0.0002,20.47893]
[1779116886247,37.73,76155.03,0.0,0.43546,0.0002,20.47893]
[1779116886253,37.73,76155.03,0.0,0.43546,0.0002,20.47893]
[1779116886281,37.73,76155.03,0.0,0.43546,0.0002,20.47893]
[1779116886436,37.73,76155.28,0.0,0.4355,0.0002,20.47939]
[1779116887276,37.73,76155.28,0.0,0.4355,0.0002,20.47939]
[1779116887303,37.73,76155.28,0.0,0.4355,0.0002,20.47939]
[1779116887332,37.73,76155.28,0.0,0.4355,0.0002,20.47939]
[1779116887425,37.73,76155.28,0.0,0.4355,0.0002,20.47939]
[1779116888562,37.73,76159.61,0.0,0.43637,0.0002,20.48782]
[1779116888609,37.72,76159.61,0.0,0.43637,0.0002,20.4878]
[1779116888672,37.72,76159.61,0.0,0.43637,0.0002,20.4878]
[1779116888839,37.72,76159.61,0.0,0.43637,0.0002,20.4878]
[1779116889411,37.72,76169.89,0.0,0.43843,0.0002,20.50747]
[1779116890503,37.72,76176.99,0.0,0.43985,0.0002,20.52074]
[1779116892356,37.72,76177.09,0.0,0.43987,0.0002,20.52092]
[1779116893369,37.72,76179.72,0.0,0.4404,0.0002,20.52576]
[1779116893470,37.72,76177.84,0.0,0.44002,0.0002,20.52229]
[1779116894820,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116894866,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116894959,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116894980,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116895311,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116895331,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116895412,37.72,76176.48,0.0,0.43974,0.0002,20.51968]
[1779116895513,37.71,76162.13,0.0,0.43684,0.0002,20.49244]
[1779116896460,37.71,76156.68,0.0,0.43574,0.0002,20.48177]
[1779116897241,37.69,76156.68,0.0,0.43572,0.0002,20.48156]
[1779116898756,37.68,76158.47,0.0,0.43605,0.0002,20.48482]
[1779116898896,37.68,76158.47,0.0,0.43605,0.0002,20.48482]
[1779116898959,37.68,76158.47,0.0,0.43605,0.0002,20.48482]
[1779116899006,37.68,76158.47,0.0,0.43605,0.0002,20.48482]
[1779116899052,37.68,76158.47,0.0,0.43605,0.0002,20.48482]
[1779116899343,37.68,76158.47,0.0,0.43605,0.0002,20.48482]
[1779116899474,37.66,76167.53,0.0,0.43784,0.0002,20.50208]
[1779116902277,37.66,76171.45,0.0,0.43861,0.0002,20.50938]
[1779116905298,37.64,76165.41,0.0,0.43736,0.0002,20.49758]
[1779116910333,37.6,76166.28,0.0,0.43747,0.0002,20.49873]
[1779116911500,37.6,76172.23,0.0,0.43865,0.0002,20.50569]
[1779116911724,37.6,76172.23,0.0,0.43865,0.0002,20.50569]
[1779116911963,37.6,76172.23,0.0,0.43865,0.0002,20.50569]
[1779116912424,37.59,76183.06,0.0,0.44082,0.0002,20.52574]
[1779116912899,37.59,76183.06,0.0,0.44082,0.0002,20.52574]
[1779116913768,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116913784,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116913850,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116913879,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914057,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914090,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914296,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914328,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914514,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914539,37.59,76183.21,0.0,0.44085,0.0002,20.52601]
[1779116914582,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116914720,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116914755,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116914924,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116914966,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915116,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915124,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915145,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915327,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915354,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915362,37.58,76183.65,0.0,0.44093,0.0002,20.52671]
[1779116915393,37.58,76185.48,0.0,0.44128,0.0002,20.52994]
[1779116916438,37.58,76185.48,0.0,0.44128,0.0002,20.52994]
[1779116916472,37.58,76185.48,0.0,0.44128,0.0002,20.52994]
[1779116916536,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116916603,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116916648,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116916855,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116916882,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116916918,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116916941,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116917044,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116917063,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116917149,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116917176,37.57,76184.73,0.0,0.44112,0.0002,20.52846]
[1779116917382,37.56,76184.52,0.0,0.44106,0.0002,20.52796]
[1779116919872,37.55,76185.34,0.0,0.4412,0.0002,20.52924]
[1779116920403,37.54,76186.31,0.0,0.44138,0.0002,20.5309]
[1779116922454,37.53,76188.58,0.0,0.44182,0.0002,20.53493]
[1779116922544,37.52,76187.14,0.0,0.44152,0.0002,20.53222]
[1779116923453,37.52,76187.14,0.0,0.44152,0.0002,20.53222]
[1779116923464,37.52,76187.14,0.0,0.44152,0.0002,20.53222]
[1779116923934,37.52,76185.95,0.0,0.44126,0.0002,20.52994]
[1779116924431,37.51,76185.95,0.0,0.44126,0.0002,20.52993]
[1779116925484,37.51,76180.81,0.0,0.44022,0.0002,20.52047]
[1779116927452,37.51,76174.85,0.0,0.43901,0.0002,20.50925]
[1779116932487,37.49,76180.99,0.0,0.44021,0.0002,20.52043]
[1779116933705,37.49,76184.72,0.0,0.44096,0.0002,20.52729]
[1779116934534,37.49,76184.72,0.0,0.44096,0.0002,20.52729]
[1779116934581,37.49,76184.72,0.0,0.44096,0.0002,20.52729]
[1779116934576,37.49,76193.01,0.0,0.44264,0.0002,20.54229]
[1779116935407,37.49,76193.01,0.0,0.44264,0.0002,20.54229]
[1779116935707,37.49,76200.43,0.0,0.44414,0.0002,20.55541]
[1779116935715,37.49,76200.43,0.0,0.44414,0.0002,20.55541]
[1779116936132,37.49,76200.43,0.0,0.44414,0.0002,20.55541]
[1779116936343,37.49,76200.43,0.0,0.44414,0.0002,20.55541]
[1779116936516,37.48,76200.1,0.0,0.44407,0.0002,20.55483]
[1779116937090,37.48,76200.1,0.0,0.44407,0.0002,20.55483]
[1779116937280,37.48,76200.1,0.0,0.44407,0.0002,20.55483]
[1779116937364,37.48,76200.1,0.0,0.44407,0.0002,20.55483]
[1779116937542,37.48,76200.1,0.0,0.44407,0.0002,20.55483]
[1779116937601,37.48,76211.66,0.0,0.44641,0.0002,20.57472]
[1779116937757,37.48,76211.66,0.0,0.44641,0.0002,20.57472]
[1779116937868,37.48,76211.66,0.0,0.44641,0.0002,20.57472]
[1779116938113,37.48,76211.66,0.0,0.44641,0.0002,20.57472]
[1779116938178,37.48,76211.66,0.0,0.44641,0.0002,20.57472]
[1779116938442,37.48,76211.66,0.0,0.44641,0.0002,20.57472]
[1779116938534,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116938747,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116938880,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116938955,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939045,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939157,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939199,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939366,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939407,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939418,37.48,76211.44,0.0,0.44637,0.0002,20.57435]
[1779116939541,37.48,76228.87,0.0,0.4499,0.0002,20.60303]
[1779116940551,37.48,76234.19,0.0,0.45097,0.0002,20.61139]
[1779116941595,37.48,76234.19,0.0,0.45097,0.0002,20.61139]
[1779116941595,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116941781,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942415,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942447,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942496,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942535,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942601,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942564,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942625,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942654,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942682,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942727,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942741,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942916,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116942944,37.48,76225.87,0.0,0.44928,0.0002,20.59813]
[1779116943569,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116943708,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116943740,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116943778,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116943993,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116944067,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116944092,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116944173,37.48,76223.59,0.0,0.44882,0.0002,20.59442]
[1779116944577,37.48,76217.03,0.0,0.44749,0.0002,20.58362]
[1779116945584,37.48,76204.84,0.0,0.44502,0.0002,20.56295]
[1779116945745,37.48,76204.84,0.0,0.44502,0.0002,20.56295]
[1779116945784,37.48,76204.84,0.0,0.44502,0.0002,20.56295]
[1779116945826,37.48,76204.84,0.0,0.44502,0.0002,20.56295]
[1779116946129,37.48,76204.84,0.0,0.44502,0.0002,20.56295]
[1779116946150,37.48,76204.84,0.0,0.44502,0.0002,20.56295]
[1779116946591,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116946781,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116946818,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116947391,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116947458,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116947537,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116947570,37.48,76201.34,0.0,0.44431,0.0002,20.55688]
[1779116947600,37.47,76196.4,0.0,0.4433,0.0002,20.54817]
[1779116948628,37.47,76190.54,0.0,0.44212,0.0002,20.53768]
[1779116950625,37.47,76198.3,0.0,0.44369,0.0002,20.5515]
[1779116951136,37.47,76198.3,0.0,0.44369,0.0002,20.5515]
[1779116951614,37.47,76198.3,0.0,0.44369,0.0002,20.5515]
[1779116951629,37.47,76200.12,0.0,0.44405,0.0002,20.5547]
[1779116951656,37.47,76200.12,0.0,0.44405,0.0002,20.5547]
[1779116952636,37.47,76202.7,0.0,0.44458,0.0002,20.5592]
[1779116953643,37.47,76207.36,0.0,0.44552,0.0002,20.56725]
[1779116956620,37.47,76201.91,0.0,0.44442,0.0002,20.55783]
[1779116959231,37.47,76198.79,0.0,0.44378,0.0002,20.55236]
[1779116959512,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116959747,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116959768,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960189,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960225,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960250,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960282,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960438,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960462,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960473,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960590,37.47,76209.56,0.0,0.44597,0.0002,20.57101]
[1779116960642,37.47,76210.67,0.0,0.44619,0.0002,20.5729]
[1779116961489,37.47,76210.67,0.0,0.44619,0.0002,20.5729]
[1779116961580,37.47,76218.15,0.0,0.44771,0.0002,20.58544]
[1779116962406,37.47,76218.15,0.0,0.44771,0.0002,20.58544]
[1779116962502,37.47,76224.59,0.0,0.44901,0.0002,20.596]
[1779116962778,37.47,76224.59,0.0,0.44901,0.0002,20.596]
[1779116962913,37.47,76224.59,0.0,0.44901,0.0002,20.596]
[1779116963013,37.47,76225.39,0.0,0.44918,0.0002,20.5973]
[1779116965603,37.47,76225.39,0.0,0.44918,0.0002,20.5973]
[1779116965605,37.47,76225.39,0.0,0.44918,0.0002,20.5973]
[1779116965613,37.47,76228.29,0.0,0.44976,0.0002,20.60197]
[1779116965820,37.47,76215.96,0.0,0.44726,0.0002,20.58179]
[1779116966898,37.47,76215.96,0.0,0.44726,0.0002,20.58179]
[1779116966914,37.47,76215.96,0.0,0.44726,0.0002,20.58179]
[1779116967100,37.47,76211.52,0.0,0.44636,0.0002,20.57432]
[1779116972468,37.47,76208.1,0.0,0.44566,0.0002,20.56421]
[1779116972764,37.47,76206.99,0.0,0.44543,0.0002,20.56231]
[1779116972926,37.47,76203.33,0.0,0.44469,0.0002,20.55599]
[1779116973921,37.47,76203.33,0.0,0.44469,0.0002,20.55599]
[1779116973967,37.47,76203.33,0.0,0.44469,0.0002,20.55599]
[1779116974015,37.45,76201.3,0.0,0.44425,0.0002,20.55225]
[1779116976381,37.45,76197.08,0.0,0.44339,0.0002,20.54481]
[1779116976419,37.45,76197.08,0.0,0.44339,0.0002,20.54481]
[1779116976615,37.45,76197.08,0.0,0.44339,0.0002,20.54481]
[1779116976571,37.45,76194.41,0.0,0.44285,0.0002,20.54005]
[1779116976680,37.45,76194.41,0.0,0.44285,0.0002,20.54005]
[1779116976812,37.45,76194.41,0.0,0.44285,0.0002,20.54005]
[1779116977891,37.45,76194.41,0.0,0.44285,0.0002,20.54005]
[1779116978032,37.45,76194.41,0.0,0.44285,0.0002,20.54005]
[1779116978221,37.43,76171.12,0.0,0.43808,0.0002,20.49666]
[1779116980645,37.43,76171.12,0.0,0.43808,0.0002,20.49666]
[1779116980524,37.43,76153.13,0.0,0.43445,0.0002,20.46145]
[1779116980781,37.43,76153.13,0.0,0.43445,0.0002,20.46145]
[1779116980956,37.43,76150.01,0.0,0.43381,0.0002,20.45517]
[1779116982571,37.43,76150.01,0.0,0.43381,0.0002,20.45517]
[1779116982592,37.43,76150.01,0.0,0.43381,0.0002,20.45517]
[1779116982577,37.43,76148.84,0.0,0.43357,0.0002,20.45278]
[1779116983742,37.43,76148.84,0.0,0.43357,0.0002,20.45278]
[1779116983911,37.43,76142.08,0.0,0.43221,0.0002,20.43895]
[1779116984720,37.43,76142.08,0.0,0.43221,0.0002,20.43895]
[1779116986890,37.42,76139.55,0.0,0.43169,0.0002,20.43367]
[1779116986916,37.42,76139.55,0.0,0.43169,0.0002,20.43367]
[1779116986995,37.42,76139.55,0.0,0.43169,0.0002,20.43367]
[1779116987022,37.42,76139.55,0.0,0.43169,0.0002,20.43367]
[1779116987143,37.42,76139.55,0.0,0.43169,0.0002,20.43367]
[1779116987174,37.42,76139.55,0.0,0.43169,0.0002,20.43367]
[1779116987217,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116987814,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116987848,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116987856,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116988274,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116988319,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116988381,37.42,76140.03,0.0,0.43179,0.0002,20.43466]
[1779116988636,37.42,76134.87,0.0,0.43074,0.0002,20.42388]
[1779116989163,37.42,76122.27,0.0,0.4282,0.0002,20.397]
[1779116990924,37.42,76125.12,0.0,0.42878,0.0002,20.40316]
[1779116991722,37.42,76125.12,0.0,0.42878,0.0002,20.40316]
[1779116991742,37.42,76125.12,0.0,0.42878,0.0002,20.40316]
[1779116991931,37.42,76125.36,0.0,0.42882,0.0002,20.40368]
[1779116992961,37.42,76125.36,0.0,0.42882,0.0002,20.40368]
[1779116993144,37.42,76125.55,0.0,0.42886,0.0002,20.40409]
[1779116997568,37.42,76127.03,0.0,0.42916,0.0002,20.40728]
[1779116997585,37.42,76127.03,0.0,0.42916,0.0002,20.40728]
[1779116997662,37.42,76124.31,0.0,0.42861,0.0002,20.40144]
[1779116999303,37.42,76113.68,0.0,0.42647,0.0002,20.37826]
[1779117000691,37.42,76113.68,0.0,0.42647,0.0002,20.37826]
[1779117001380,37.43,76116.99,0.0,0.42714,0.0002,20.38557]
[1779117003011,37.43,76123.45,0.0,0.42845,0.0002,20.39964]
[1779117008495,37.43,76125.24,0.0,0.42882,0.0002,20.40356]
[1779117009239,37.43,76125.59,0.0,0.42889,0.0002,20.40434]
[1779117009327,37.43,76117.94,0.0,0.42734,0.0002,20.38776]
[1779117010507,37.43,76117.94,0.0,0.42734,0.0002,20.38776]
[1779117010697,37.43,76114.92,0.0,0.42674,0.0002,20.38114]
[1779117013523,37.43,76108.97,0.0,0.42554,0.0002,20.36798]
[1779117017590,37.43,76111.81,0.0,0.42612,0.0002,20.37431]
[1779117017643,37.43,76125.16,0.0,0.42881,0.0002,20.40348]
[1779117019692,37.43,76127.89,0.0,0.42936,0.0002,20.40933]
[1779117019507,37.43,76132.7,0.0,0.43033,0.0002,20.41954]
[1779117020505,37.43,76132.7,0.0,0.43033,0.0002,20.41954]
[1779117020637,37.43,76143.04,0.0,0.43242,0.0002,20.44107]
[1779117023114,37.43,76144.56,0.0,0.43272,0.0002,20.44418]
[1779117026202,37.43,76149.5,0.0,0.43372,0.0002,20.45418]
[1779117028852,37.43,76148.79,0.0,0.43357,0.0002,20.4527]
[1779117029192,37.43,76149.49,0.0,0.43371,0.0002,20.45412]
[1779117030629,37.43,76149.49,0.0,0.43371,0.0002,20.45412]
[1779117030693,37.43,76152.92,0.0,0.4344,0.0002,20.461]
[1779117030755,37.43,76152.92,0.0,0.4344,0.0002,20.461]
[1779117030800,37.43,76152.92,0.0,0.4344,0.0002,20.461]
[1779117031487,37.43,76147.25,0.0,0.43324,0.0002,20.44522]
[1779117032481,37.43,76147.25,0.0,0.43324,0.0002,20.44522]
[1779117032521,37.42,76139.3,0.0,0.43163,0.0002,20.42886]
[1779117032773,37.42,76139.3,0.0,0.43163,0.0002,20.42886]
[1779117032782,37.42,76139.3,0.0,0.43163,0.0002,20.42886]
[1779117032796,37.42,76139.3,0.0,0.43163,0.0002,20.42886]
[1779117032842,37.42,76139.3,0.0,0.43163,0.0002,20.42886]
[1779117033223,37.42,76139.3,0.0,0.43163,0.0002,20.42885]
[1779117033740,37.42,76139.3,0.0,0.43163,0.0002,20.42885]
[1779117033883,37.42,76139.3,0.0,0.43163,0.0002,20.42885]
[1779117034229,37.42,76137.79,0.0,0.43132,0.0002,20.4257]
[1779117039206,37.42,76137.76,0.0,0.43131,0.0002,20.42561]
[1779117039217,37.42,76137.76,0.0,0.43131,0.0002,20.42561]
[1779117039432,37.42,76137.76,0.0,0.43131,0.0002,20.42561]
[1779117039614,37.42,76137.76,0.0,0.43131,0.0002,20.42561]
[1779117039664,37.42,76130.92,0.0,0.42993,0.0002,20.41122]
[1779117041280,37.42,76123.27,0.0,0.42838,0.0002,20.39484]
[1779117042672,37.42,76123.27,0.0,0.42838,0.0002,20.39484]
[1779117042738,37.42,76116.86,0.0,0.42709,0.0002,20.38089]
[1779117042992,37.42,76116.86,0.0,0.42709,0.0002,20.38089]
[1779117043104,37.42,76116.86,0.0,0.42709,0.0002,20.38089]
[1779117043351,37.42,76116.86,0.0,0.42709,0.0002,20.38089]
[1779117043640,37.42,76116.86,0.0,0.42709,0.0002,20.38089]
[1779117043702,37.42,76170.09,0.0,0.43785,0.0002,20.49031]
[1779117043788,37.42,76170.09,0.0,0.43785,0.0002,20.49031]
[1779117044425,37.42,76170.09,0.0,0.43785,0.0002,20.49031]
[1779117044801,37.43,76214.64,0.0,0.4469,0.0002,20.57051]
[1779117045081,37.43,76214.64,0.0,0.4469,0.0002,20.57051]
[1779117045105,37.43,76214.64,0.0,0.4469,0.0002,20.57051]
[1779117045425,37.43,76214.64,0.0,0.4469,0.0002,20.57051]
[1779117045494,37.43,76214.64,0.0,0.4469,0.0002,20.57051]
[1779117045629,37.43,76215.09,0.0,0.44699,0.0002,20.57127]
[1779117046227,37.43,76215.09,0.0,0.44699,0.0002,20.57127]
[1779117046440,37.43,76208.47,0.0,0.44565,0.0002,20.56005]
[1779117048309,37.43,76204.63,0.0,0.44487,0.0002,20.55343]
[1779117048707,37.43,76204.76,0.0,0.44489,0.0002,20.55363]
[1779117049494,37.43,76204.76,0.0,0.44489,0.0002,20.55363]
[1779117049528,37.43,76204.76,0.0,0.44489,0.0002,20.55363]
[1779117049554,37.43,76204.76,0.0,0.44489,0.0002,20.55363]
[1779117049630,37.43,76202.96,0.0,0.44452,0.0002,20.5505]
[1779117050109,37.43,76202.96,0.0,0.44452,0.0002,20.5505]
[1779117050361,37.43,76202.96,0.0,0.44452,0.0002,20.55049]
[1779117050873,37.43,76202.96,0.0,0.44452,0.0002,20.55049]
[1779117051373,37.42,76197.47,0.0,0.44341,0.0002,20.54083]
[1779117052061,37.42,76197.47,0.0,0.44341,0.0002,20.54083]
[1779117052083,37.42,76197.47,0.0,0.44341,0.0002,20.54083]
[1779117052377,37.42,76194.02,0.0,0.44271,0.0002,20.53467]
[1779117053508,37.42,76194.02,0.0,0.44271,0.0002,20.53467]
[1779117053667,37.42,76194.02,0.0,0.44271,0.0002,20.53467]
[1779117053719,37.42,76204.09,0.0,0.44475,0.0002,20.55242]
[1779117058417,37.42,76199.05,0.0,0.44372,0.0002,20.54355]
[1779117060397,37.42,76198.25,0.0,0.44355,0.0002,20.54212]
[1779117060556,37.42,76198.25,0.0,0.44355,0.0002,20.54212]
[1779117060749,37.42,76198.25,0.0,0.44355,0.0002,20.54212]
[1779117060681,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117060866,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117061283,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117061311,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117061328,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117061558,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117061618,37.42,76196.03,0.0,0.4431,0.0002,20.53817]
[1779117061745,37.42,76212.84,0.0,0.44651,0.0002,20.56734]
[1779117061980,37.42,76212.84,0.0,0.44651,0.0002,20.56734]
[1779117062227,37.42,76212.84,0.0,0.44651,0.0002,20.56734]
[1779117062380,37.42,76212.84,0.0,0.44651,0.0002,20.56734]
[1779117062396,37.42,76212.84,0.0,0.44651,0.0002,20.56734]
[1779117062577,37.42,76212.84,0.0,0.44651,0.0002,20.56734]
[1779117062614,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117062897,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117062959,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117063200,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117063268,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117063415,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117063442,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117063462,37.42,76231.18,0.0,0.45024,0.0002,20.59746]
[1779117063540,37.42,76233.89,0.0,0.45079,0.0002,20.60176]
[1779117064462,37.42,76233.89,0.0,0.45079,0.0002,20.60176]
[1779117065882,37.42,76235.43,0.0,0.4511,0.0002,20.60417]
[1779117065960,37.42,76235.43,0.0,0.4511,0.0002,20.60417]
[1779117065999,37.42,76235.43,0.0,0.4511,0.0002,20.60417]
[1779117066027,37.42,76235.43,0.0,0.4511,0.0002,20.60417]
[1779117066058,37.42,76235.43,0.0,0.4511,0.0002,20.60417]
[1779117066750,37.42,76237.82,0.0,0.45159,0.0002,20.60791]
[1779117067207,37.42,76237.82,0.0,0.45159,0.0002,20.60791]
[1779117067301,37.42,76237.82,0.0,0.45159,0.0002,20.60791]
[1779117067326,37.42,76237.82,0.0,0.45159,0.0002,20.60791]
[1779117067630,37.42,76237.82,0.0,0.45159,0.0002,20.60791]
[1779117067765,37.42,76237.82,0.0,0.45159,0.0002,20.60791]
[1779117067687,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117067805,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117067892,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117068113,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117068232,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117068527,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117068559,37.41,76257.99,0.0,0.45568,0.0002,20.63817]
[1779117068593,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117068785,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117068818,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069141,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069204,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069420,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069475,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069499,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069685,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069723,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069742,37.41,76280.06,0.0,0.46018,0.0002,20.66887]
[1779117069723,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117069913,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117069947,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070119,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070167,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070323,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070338,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070365,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070412,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070443,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070525,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070541,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070546,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070574,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070608,37.4,76281.53,0.0,0.46047,0.0002,20.67077]
[1779117070676,37.4,76276.79,0.0,0.4595,0.0002,20.66444]
[1779117071476,37.4,76276.79,0.0,0.4595,0.0002,20.66444]
[1779117071695,37.4,76273.43,0.0,0.45881,0.0002,20.65983]
[1779117072257,37.4,76273.43,0.0,0.45881,0.0002,20.65983]
[1779117072333,37.4,76273.43,0.0,0.45881,0.0002,20.65983]
[1779117073410,37.39,76275.1,0.0,0.45914,0.0002,20.66204]
[1779117074228,37.38,76274.24,0.0,0.45895,0.0002,20.66083]
[1779117074386,37.38,76274.24,0.0,0.45895,0.0002,20.66083]
[1779117075737,37.38,76274.62,0.0,0.45902,0.0002,20.66132]
[1779117075551,37.37,76279.81,0.0,0.46007,0.0002,20.66827]
[1779117076604,37.36,76269.56,0.0,0.45798,0.0002,20.65426]
[1779117077768,37.36,76269.56,0.0,0.45798,0.0002,20.65426]
[1779117077783,37.36,76265.62,0.0,0.45717,0.0002,20.64872]
[1779117077791,37.36,76265.62,0.0,0.45717,0.0002,20.64872]
[1779117078423,37.36,76265.62,0.0,0.45717,0.0002,20.64872]
[1779117078628,37.34,76261.94,0.0,0.45639,0.0002,20.64333]
[1779117078788,37.34,76261.94,0.0,0.45639,0.0002,20.64333]
[1779117078820,37.34,76261.94,0.0,0.45639,0.0002,20.64333]
[1779117078872,37.34,76261.94,0.0,0.45639,0.0002,20.64333]
[1779117078908,37.34,76261.94,0.0,0.45639,0.0002,20.64333]
[1779117078917,37.34,76261.94,0.0,0.45639,0.0002,20.64333]
[1779117079574,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080130,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080142,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080151,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080188,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080439,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080678,37.33,76261.94,0.0,0.45637,0.0002,20.6432]
[1779117080736,37.33,76253.9,0.0,0.45473,0.0002,20.63147]
[1779117082474,37.32,76253.55,0.0,0.45465,0.0002,20.63094]
[1779117082595,37.31,76256.61,0.0,0.45526,0.0002,20.63532]
[1779117083605,37.31,76250.76,0.0,0.45406,0.0002,20.62666]
[1779117088638,37.3,76254.36,0.0,0.45479,0.0002,20.63195]
[1779117089644,37.3,76262.32,0.0,0.45641,0.0002,20.64352]
[1779117092681,37.3,76263.65,0.0,0.45667,0.0002,20.64117]
[1779117092701,37.3,76263.65,0.0,0.45667,0.0002,20.64117]
[1779117092748,37.3,76263.34,0.0,0.45661,0.0002,20.64073]
[1779117093627,37.3,76263.34,0.0,0.45661,0.0002,20.64073]
[1779117093684,37.3,76259.1,0.0,0.45575,0.0002,20.63464]
[1779117094726,37.3,76259.1,0.0,0.45575,0.0002,20.63464]
[1779117094738,37.3,76259.1,0.0,0.45575,0.0002,20.63464]
[1779117094782,37.31,76264.44,0.0,0.45684,0.0002,20.64232]
[1779117095174,37.31,76264.44,0.0,0.45684,0.0002,20.64232]
[1779117095261,37.31,76264.44,0.0,0.45684,0.0002,20.64232]
[1779117096696,37.31,76270.19,0.0,0.45802,0.0002,20.65046]
[1779117096802,37.31,76270.19,0.0,0.45802,0.0002,20.65046]
[1779117097763,37.32,76266.71,0.0,0.45732,0.0002,20.64563]
[1779117099717,37.33,76260.45,0.0,0.45606,0.0002,20.63682]
[1779117100786,37.33,76265.77,0.0,0.45715,0.0002,20.64443]
[1779117102764,37.32,76261.18,0.0,0.4562,0.0002,20.63781]
[1779117107789,37.36,76263.03,0.0,0.45663,0.0002,20.64077]
[1779117108776,37.38,76256.51,0.0,0.45532,0.0002,20.63146]
[1779117113269,37.41,76256.9,0.0,0.45545,0.0002,20.63234]
[1779117113349,37.41,76256.9,0.0,0.45545,0.0002,20.63234]
[1779117113544,37.41,76256.9,0.0,0.45545,0.0002,20.63234]
[1779117113588,37.41,76256.9,0.0,0.45545,0.0002,20.63234]
[1779117113812,37.41,76256.06,0.0,0.45528,0.0002,20.63112]
[1779117114819,37.43,76250.98,0.0,0.45427,0.0002,20.62377]
[1779117117141,37.44,76249.24,0.0,0.45393,0.0002,20.62127]
[1779117117762,37.44,76244.15,0.0,0.4529,0.0002,20.61361]
[1779117118149,37.44,76244.15,0.0,0.4529,0.0002,20.61361]
[1779117118809,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119190,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119197,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119204,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119326,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119364,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119528,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119554,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119736,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119780,37.44,76240.82,0.0,0.45223,0.0002,20.60851]
[1779117119749,37.44,76239.7,0.0,0.452,0.0002,20.60678]
[1779117119940,37.44,76239.7,0.0,0.452,0.0002,20.60678]
[1779117119957,37.44,76239.7,0.0,0.452,0.0002,20.60678]
[1779117120141,37.44,76239.7,0.0,0.452,0.0002,20.60678]
[1779117120203,37.44,76240.88,0.0,0.45224,0.0002,20.6086]
[1779117121161,37.44,76240.88,0.0,0.45224,0.0002,20.6086]
[1779117121388,37.44,76239.31,0.0,0.45192,0.0002,20.60617]
[1779117127390,37.43,76237.81,0.0,0.4516,0.0002,20.60375]
[1779117127391,37.43,76237.81,0.0,0.4516,0.0002,20.60375]
[1779117127513,37.43,76237.81,0.0,0.4516,0.0002,20.60375]
[1779117129343,37.43,76240.38,0.0,0.45212,0.0002,20.6077]
[1779117129445,37.43,76241.21,0.0,0.45228,0.0002,20.60897]
[1779117130399,37.43,76241.21,0.0,0.45228,0.0002,20.60897]
[1779117130405,37.43,76241.21,0.0,0.45228,0.0002,20.60897]
[1779117130415,37.43,76241.21,0.0,0.45228,0.0002,20.60897]
[1779117130616,37.43,76247.51,0.0,0.45357,0.0002,20.61857]
[1779117131359,37.43,76247.51,0.0,0.45357,0.0002,20.61857]
[1779117131439,37.43,76247.51,0.0,0.45357,0.0002,20.61857]
[1779117131536,37.43,76247.51,0.0,0.45357,0.0002,20.61857]
[1779117131972,37.43,76248.16,0.0,0.4537,0.0002,20.61955]
[1779117132187,37.43,76248.16,0.0,0.4537,0.0002,20.61955]
[1779117132466,37.43,76248.16,0.0,0.4537,0.0002,20.61955]
[1779117132607,37.43,76248.16,0.0,0.4537,0.0002,20.61955]
[1779117132665,37.43,76248.16,0.0,0.4537,0.0002,20.61955]
[1779117132726,37.43,76248.16,0.0,0.4537,0.0002,20.61955]
[1779117132764,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133026,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133109,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133216,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133241,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133407,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133417,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133597,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133683,37.43,76258.79,0.0,0.45586,0.0002,20.6352]
[1779117133815,37.43,76269.36,0.0,0.45801,0.0002,20.65017]
[1779117133929,37.43,76269.36,0.0,0.45801,0.0002,20.65017]
[1779117133940,37.43,76269.36,0.0,0.45801,0.0002,20.65017]
[1779117134776,37.43,76264.19,0.0,0.45696,0.0002,20.64293]
[1779117135000,37.43,76264.19,0.0,0.45696,0.0002,20.64293]
[1779117135005,37.43,76264.19,0.0,0.45696,0.0002,20.64293]
[1779117135220,37.43,76264.19,0.0,0.45696,0.0002,20.64293]
[1779117135290,37.43,76264.19,0.0,0.45696,0.0002,20.64293]
[1779117135839,37.43,76247.52,0.0,0.45357,0.0002,20.61858]
[1779117136756,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117136875,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117136890,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137056,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137143,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137183,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137348,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137469,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137511,37.43,76239.93,0.0,0.45202,0.0002,20.60699]
[1779117137569,37.43,76242.12,0.0,0.45247,0.0002,20.61036]
[1779117139643,37.43,76248.3,0.0,0.45372,0.0002,20.61975]
[1779117140530,37.43,76248.3,0.0,0.45372,0.0002,20.61975]
[1779117140578,37.43,76248.3,0.0,0.45372,0.0002,20.61975]
[1779117140679,37.43,76248.09,0.0,0.45368,0.0002,20.61943]
[1779117143192,37.43,76245.68,0.0,0.45319,0.0002,20.6158]
[1779117143219,37.43,76245.68,0.0,0.45319,0.0002,20.6158]
[1779117143256,37.43,76248.4,0.0,0.45374,0.0002,20.6199]
[1779117149057,37.43,76248.58,0.0,0.45378,0.0002,20.62017]
[1779117151365,37.43,76248.37,0.0,0.45374,0.0002,20.61986]
[1779117151428,37.43,76248.37,0.0,0.45374,0.0002,20.61986]
[1779117151466,37.43,76247.36,0.0,0.45352,0.0002,20.61406]
[1779117152794,37.43,76247.36,0.0,0.45352,0.0002,20.61406]
[1779117152837,37.43,76241.69,0.0,0.45237,0.0002,20.60543]
[1779117152920,37.43,76241.69,0.0,0.45237,0.0002,20.60543]
[1779117152948,37.43,76241.69,0.0,0.45237,0.0002,20.60543]
[1779117152988,37.43,76241.69,0.0,0.45237,0.0002,20.60543]
[1779117153745,37.43,76241.69,0.0,0.45237,0.0002,20.60543]
[1779117153927,37.43,76244.61,0.0,0.45296,0.0002,20.6099]
[1779117157186,37.43,76246.4,0.0,0.45333,0.0002,20.61262]
[1779117157262,37.43,76246.4,0.0,0.45333,0.0002,20.61262]
[1779117157393,37.43,76240.21,0.0,0.45207,0.0002,20.60317]
[1779117158602,37.43,76240.21,0.0,0.45207,0.0002,20.60317]
[1779117158622,37.43,76240.21,0.0,0.45207,0.0002,20.60317]
[1779117158663,37.43,76241.12,0.0,0.45226,0.0002,20.60457]
[1779117164168,37.43,76243.41,0.0,0.45272,0.0002,20.60809]
[1779117165202,37.43,76243.41,0.0,0.45272,0.0002,20.60809]
[1779117165240,37.43,76243.79,0.0,0.4528,0.0002,20.60867]
[1779117165970,37.43,76243.79,0.0,0.4528,0.0002,20.60867]
[1779117165976,37.43,76243.79,0.0,0.4528,0.0002,20.60867]
[1779117166173,37.43,76243.79,0.0,0.4528,0.0002,20.60867]
[1779117166849,37.43,76246.6,0.0,0.45337,0.0002,20.61294]
[1779117168114,37.43,76246.9,0.0,0.45343,0.0002,20.61339]
[1779117168243,37.43,76247.49,0.0,0.45355,0.0002,20.61428]
[1779117169483,37.43,76247.49,0.0,0.45355,0.0002,20.61428]
[1779117169546,37.43,76247.49,0.0,0.45355,0.0002,20.61428]
[1779117169765,37.43,76247.49,0.0,0.45355,0.0002,20.61428]
[1779117169852,37.43,76252.16,0.0,0.4545,0.0002,20.62125]
[1779117170037,37.43,76252.16,0.0,0.4545,0.0002,20.62125]
[1779117170239,37.43,76252.16,0.0,0.4545,0.0002,20.62125]
[1779117170340,37.43,76269.41,0.0,0.45801,0.0002,20.64599]
[1779117172245,37.43,76269.41,0.0,0.45802,0.0002,20.646]
[1779117172383,37.43,76269.41,0.0,0.45802,0.0002,20.646]
[1779117172427,37.43,76269.41,0.0,0.45802,0.0002,20.646]
[1779117172452,37.43,76269.41,0.0,0.45802,0.0002,20.646]
[1779117172458,37.43,76268.6,0.0,0.45785,0.0002,20.64487]
[1779117173835,37.43,76262.96,0.0,0.4567,0.0002,20.63691]
[1779117174003,37.43,76262.96,0.0,0.4567,0.0002,20.63691]
[1779117174093,37.43,76262.96,0.0,0.4567,0.0002,20.63691]
[1779117174754,37.43,76258.23,0.0,0.45574,0.0002,20.63013]
[1779117176653,37.43,76258.23,0.0,0.45574,0.0002,20.63013]
[1779117177249,37.42,76259.78,0.0,0.45605,0.0002,20.63234]
[1779117177294,37.42,76259.78,0.0,0.45605,0.0002,20.63234]
[1779117177617,37.42,76259.78,0.0,0.45605,0.0002,20.63234]
[1779117179277,37.42,76268.0,0.0,0.45772,0.0002,20.64397]
[1779117179919,37.42,76268.0,0.0,0.45772,0.0002,20.64397]
[1779117179929,37.42,76268.0,0.0,0.45772,0.0002,20.64397]
[1779117179944,37.42,76268.0,0.0,0.45772,0.0002,20.64397]
[1779117180008,37.42,76268.0,0.0,0.45772,0.0002,20.64397]
[1779117180032,37.42,76268.0,0.0,0.45772,0.0002,20.64397]
[1779117180289,37.42,76268.08,0.0,0.45773,0.0002,20.64408]
[1779117184763,37.42,76269.9,0.0,0.4581,0.0002,20.6466]
[1779117184769,37.42,76269.9,0.0,0.4581,0.0002,20.6466]
[1779117184823,37.42,76269.9,0.0,0.4581,0.0002,20.6466]
[1779117184897,37.42,76269.05,0.0,0.45792,0.0002,20.64539]
[1779117184954,37.42,76269.05,0.0,0.45792,0.0002,20.64539]
[1779117185029,37.42,76269.05,0.0,0.45792,0.0002,20.64539]
[1779117185318,37.42,76269.05,0.0,0.45792,0.0002,20.64539]
[1779117186325,37.42,76261.52,0.0,0.45639,0.0002,20.63478]
[1779117188340,37.42,76259.12,0.0,0.45591,0.0002,20.63134]
[1779117189481,37.42,76259.12,0.0,0.45591,0.0002,20.63134]
[1779117189490,37.42,76259.12,0.0,0.45591,0.0002,20.63134]
[1779117189491,37.42,76259.12,0.0,0.45591,0.0002,20.63134]
[1779117189525,37.42,76259.12,0.0,0.45591,0.0002,20.63134]
[1779117189646,37.42,76258.35,0.0,0.45575,0.0002,20.63025]
[1779117190052,37.42,76258.35,0.0,0.45575,0.0002,20.63025]
[1779117190072,37.42,76258.35,0.0,0.45575,0.0002,20.63025]
[1779117190383,37.42,76258.35,0.0,0.45575,0.0002,20.63025]
[1779117190560,37.42,76259.09,0.0,0.4559,0.0002,20.63131]
[1779117192405,37.42,76259.09,0.0,0.4559,0.0002,20.63131]
[1779117192428,37.42,76258.91,0.0,0.45586,0.0002,20.63104]
[1779117195390,37.42,76266.44,0.0,0.45739,0.0002,20.64174]
[1779117199418,37.41,76260.4,0.0,0.45615,0.0002,20.63308]
[1779117202682,37.4,76258.66,0.0,0.45579,0.0002,20.63055]
[1779117202729,37.4,76258.66,0.0,0.45579,0.0002,20.63055]
[1779117202805,37.4,76258.66,0.0,0.45579,0.0002,20.63055]
[1779117202913,37.4,76255.38,0.0,0.45512,0.0002,20.62575]
[1779117203553,37.4,76255.38,0.0,0.45512,0.0002,20.62575]
[1779117203599,37.4,76250.75,0.0,0.45418,0.0002,20.61892]
[1779117209491,37.41,76251.6,0.0,0.45435,0.0002,20.62021]
[1779117209501,37.41,76251.6,0.0,0.45435,0.0002,20.62021]
[1779117209517,37.41,76251.6,0.0,0.45435,0.0002,20.62021]
[1779117209562,37.41,76250.67,0.0,0.45417,0.0002,20.61883]
[1779117210858,37.41,76250.67,0.0,0.45417,0.0002,20.61883]
[1779117210879,37.41,76250.67,0.0,0.45417,0.0002,20.61883]
[1779117210610,37.4,76255.3,0.0,0.45511,0.0002,20.62566]
[1779117211504,37.4,76255.3,0.0,0.45509,0.0002,20.62137]
[1779117212511,37.4,76262.29,0.0,0.45652,0.0002,20.63147]
[1779117213189,37.4,76262.29,0.0,0.45652,0.0002,20.63147]
[1779117213224,37.4,76262.29,0.0,0.45652,0.0002,20.63147]
[1779117213237,37.4,76262.29,0.0,0.45652,0.0002,20.63147]
[1779117213519,37.4,76264.48,0.0,0.45696,0.0002,20.63457]
[1779117214795,37.4,76264.48,0.0,0.45696,0.0002,20.63457]
[1779117214866,37.4,76262.86,0.0,0.45663,0.0002,20.63226]
[1779117215811,37.4,76262.86,0.0,0.45663,0.0002,20.63226]
[1779117215875,37.4,76254.13,0.0,0.45484,0.0002,20.61959]
[1779117216829,37.4,76254.13,0.0,0.45484,0.0002,20.61959]
[1779117216853,37.4,76254.13,0.0,0.45484,0.0002,20.61959]
[1779117217179,37.4,76256.85,0.0,0.4554,0.0002,20.62357]
[1779117217546,37.39,76256.85,0.0,0.45539,0.0002,20.62355]
[1779117219807,37.39,76259.74,0.0,0.45598,0.0002,20.62773]
[1779117219899,37.39,76259.74,0.0,0.45598,0.0002,20.62773]
[1779117220110,37.39,76263.06,0.0,0.45666,0.0002,20.63248]
[1779117220213,37.39,76263.06,0.0,0.45666,0.0002,20.63248]
[1779117220896,37.39,76263.06,0.0,0.45666,0.0002,20.63248]
[1779117220569,37.39,76262.56,0.0,0.45655,0.0002,20.63176]
[1779117221616,37.39,76271.52,0.0,0.45838,0.0002,20.64432]
[1779117223984,37.38,76272.13,0.0,0.4585,0.0002,20.64514]
[1779117224030,37.38,76272.13,0.0,0.4585,0.0002,20.64514]
[1779117224038,37.38,76272.13,0.0,0.4585,0.0002,20.64514]
[1779117225603,37.38,76266.34,0.0,0.45731,0.0002,20.63704]
[1779117227102,37.38,76263.26,0.0,0.45668,0.0002,20.63267]
[1779117228059,37.38,76262.27,0.0,0.45647,0.0002,20.63124]
[1779117228068,37.38,76262.27,0.0,0.45647,0.0002,20.63124]
[1779117229046,37.37,76261.0,0.0,0.45621,0.0002,20.6294]
[1779117229054,37.37,76261.0,0.0,0.45621,0.0002,20.6294]
[1779117229349,37.37,76261.0,0.0,0.45621,0.0002,20.6294]
[1779117229366,37.37,76261.0,0.0,0.45621,0.0002,20.6294]
[1779117229632,37.37,76261.0,0.0,0.45621,0.0002,20.62939]
[1779117231071,37.37,76260.83,0.0,0.45617,0.0002,20.62913]
[1779117231645,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232009,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232191,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232226,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232422,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232471,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232494,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232497,37.37,76261.28,0.0,0.45626,0.0002,20.62977]
[1779117232651,37.37,76260.42,0.0,0.45609,0.0002,20.62852]
[1779117233688,37.37,76245.59,0.0,0.45306,0.0002,20.60655]
[1779117235673,37.37,76240.4,0.0,0.452,0.0002,20.59857]
[1779117238254,37.37,76242.58,0.0,0.45245,0.0002,20.60194]
[1779117238274,37.37,76242.58,0.0,0.45245,0.0002,20.60194]
[1779117239202,37.37,76245.86,0.0,0.45312,0.0002,20.607]
[1779117242859,37.38,76253.02,0.0,0.45459,0.0002,20.6178]
[1779117243735,37.38,76254.55,0.0,0.4549,0.0002,20.62005]
[1779117248768,37.38,76257.7,0.0,0.45555,0.0002,20.6247]
[1779117250763,37.38,76259.7,0.0,0.45596,0.0002,20.6276]
[1779117250813,37.38,76259.7,0.0,0.45596,0.0002,20.6276]
[1779117251422,37.38,76260.91,0.0,0.45621,0.0002,20.62935]
[1779117251430,37.38,76260.91,0.0,0.45621,0.0002,20.62935]
[1779117251445,37.38,76260.91,0.0,0.45621,0.0002,20.62935]
[1779117251765,37.38,76260.91,0.0,0.45621,0.0002,20.62935]
[1779117251861,37.38,76261.85,0.0,0.4564,0.0002,20.6307]
[1779117253442,37.38,76261.85,0.0,0.4564,0.0002,20.63071]
[1779117253474,37.38,76261.85,0.0,0.4564,0.0002,20.63071]
[1779117253800,37.39,76262.28,0.0,0.45649,0.0002,20.63133]
[1779117258835,37.39,76261.97,0.0,0.45643,0.0002,20.6309]
[1779117263531,37.39,76258.45,0.0,0.45571,0.0002,20.62582]
[1779117263870,37.38,76261.88,0.0,0.45641,0.0002,20.63075]
[1779117268905,37.38,76263.44,0.0,0.45672,0.0002,20.63292]
[1779117271586,37.38,76262.58,0.0,0.45654,0.0002,20.63168]
[1779117271925,37.37,76262.4,0.0,0.45649,0.0002,20.62713]
[1779117273606,37.38,76260.7,0.0,0.45614,0.0002,20.6247]
[1779117273943,37.38,76260.7,0.0,0.45614,0.0002,20.6247]
[1779117273984,37.38,76241.57,0.0,0.45224,0.0002,20.59619]
[1779117274259,37.38,76241.57,0.0,0.45224,0.0002,20.59619]
[1779117274393,37.38,76241.57,0.0,0.45224,0.0002,20.59619]
[1779117274950,37.38,76241.57,0.0,0.45224,0.0002,20.59619]
[1779117275276,37.38,76241.57,0.0,0.45224,0.0002,20.59619]
[1779117275956,37.38,76236.33,0.0,0.45117,0.0002,20.58803]
[1779117276269,37.38,76236.33,0.0,0.45117,0.0002,20.58803]
[1779117277964,37.37,76236.49,0.0,0.45121,0.0002,20.58828]
[1779117277972,37.37,76237.63,0.0,0.45144,0.0002,20.59006]
[1779117278008,37.37,76237.63,0.0,0.45144,0.0002,20.59006]
[1779117280714,37.37,76241.36,0.0,0.4522,0.0002,20.59585]
[1779117280772,37.37,76241.36,0.0,0.4522,0.0002,20.59585]
[1779117280991,37.37,76241.87,0.0,0.4523,0.0002,20.59663]
[1779117282162,37.37,76250.24,0.0,0.45401,0.0002,20.60934]
[1779117285894,37.37,76251.57,0.0,0.45428,0.0002,20.61133]
[1779117285967,37.37,76251.57,0.0,0.45428,0.0002,20.61133]
[1779117285985,37.37,76251.57,0.0,0.45428,0.0002,20.61133]
[1779117285990,37.38,76251.87,0.0,0.45434,0.0002,20.61178]
[1779117286015,37.38,76251.87,0.0,0.45434,0.0002,20.61178]
[1779117286836,37.37,76258.82,0.0,0.45576,0.0002,20.62197]
[1779117287171,37.37,76258.82,0.0,0.45576,0.0002,20.62197]
[1779117287190,37.37,76258.82,0.0,0.45576,0.0002,20.62197]
[1779117287531,37.37,76258.82,0.0,0.45576,0.0002,20.62197]
[1779117287546,37.37,76258.82,0.0,0.45576,0.0002,20.62197]
[1779117287588,37.37,76258.82,0.0,0.45576,0.0002,20.62197]
[1779117287730,37.37,76258.34,0.0,0.45566,0.0002,20.62127]
[1779117288078,37.37,76258.34,0.0,0.45566,0.0002,20.62127]
[1779117288961,37.37,76253.2,0.0,0.45461,0.0002,20.61372]
[1779117290072,37.37,76253.15,0.0,0.4546,0.0002,20.61364]
[1779117290878,37.37,76253.15,0.0,0.4546,0.0002,20.61364]
[1779117291001,37.37,76257.08,0.0,0.4554,0.0002,20.6194]
[1779117292850,37.37,76263.92,0.0,0.45679,0.0002,20.62924]
[1779117293153,37.37,76263.92,0.0,0.45679,0.0002,20.62924]
[1779117293204,37.37,76263.92,0.0,0.45679,0.0002,20.62924]
[1779117294180,37.37,76266.08,0.0,0.45723,0.0002,20.6323]
[1779117296183,37.36,76268.72,0.0,0.45776,0.0002,20.63597]
[1779117296203,37.36,76268.72,0.0,0.45776,0.0002,20.63597]
[1779117298156,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298326,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298359,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298401,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298451,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298461,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298513,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298554,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298568,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117299012,37.36,76268.88,0.0,0.45779,0.0002,20.63617]
[1779117298592,37.36,76268.8,0.0,0.45777,0.0002,20.63605]
[1779117299234,37.36,76268.8,0.0,0.45777,0.0002,20.63605]
[1779117299381,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300312,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300333,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300428,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300490,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300541,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300664,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300737,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300814,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300891,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300940,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300979,37.36,76251.26,0.0,0.45419,0.0002,20.61072]
[1779117300992,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301141,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301185,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301344,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301363,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301383,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301420,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301566,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301597,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301771,37.36,76238.33,0.0,0.45155,0.0002,20.59098]
[1779117301815,37.36,76231.93,0.0,0.45025,0.0002,20.58087]
[1779117302317,37.36,76231.93,0.0,0.45025,0.0002,20.58087]
[1779117302414,37.36,76229.37,0.0,0.44972,0.0002,20.57677]
[1779117303136,37.36,76229.37,0.0,0.44972,0.0002,20.57677]
[1779117303203,37.36,76229.37,0.0,0.44972,0.0002,20.57677]
[1779117303363,37.34,76234.17,0.0,0.45068,0.0002,20.58429]
[1779117304416,37.34,76239.26,0.0,0.45172,0.0002,20.59227]
[1779117306233,37.34,76239.26,0.0,0.45172,0.0002,20.59226]
[1779117306256,37.34,76239.26,0.0,0.45172,0.0002,20.59226]
[1779117306996,37.34,76239.26,0.0,0.45172,0.0002,20.59226]
[1779117307029,37.34,76242.63,0.0,0.4524,0.0002,20.59747]
[1779117307449,37.34,76250.84,0.0,0.45408,0.0002,20.60991]
[1779117308399,37.34,76250.84,0.0,0.45408,0.0002,20.60991]
[1779117308424,37.34,76250.84,0.0,0.45408,0.0002,20.60991]
[1779117308453,37.34,76253.21,0.0,0.45456,0.0002,20.61344]
[1779117310555,37.34,76253.21,0.0,0.45456,0.0002,20.61343]
[1779117310924,37.34,76253.21,0.0,0.45456,0.0002,20.61343]
[1779117311031,37.34,76242.1,0.0,0.45229,0.0002,20.59664]
[1779117311105,37.34,76242.1,0.0,0.45229,0.0002,20.59664]
[1779117311185,37.34,76242.1,0.0,0.45229,0.0002,20.59664]
[1779117311313,37.34,76242.1,0.0,0.45229,0.0002,20.59664]
[1779117311850,37.34,76242.1,0.0,0.45229,0.0002,20.59664]
[1779117311982,37.33,76227.78,0.0,0.44937,0.0002,20.57398]
[1779117312434,37.33,76227.78,0.0,0.44937,0.0002,20.57398]
[1779117312460,37.33,76227.78,0.0,0.44937,0.0002,20.57398]
[1779117312471,37.33,76227.78,0.0,0.44937,0.0002,20.57398]
[1779117312477,37.33,76227.78,0.0,0.44937,0.0002,20.57398]
[1779117312840,37.33,76227.78,0.0,0.44937,0.0002,20.57398]
[1779117312952,37.33,76223.81,0.0,0.44855,0.0002,20.56749]
[1779117314872,37.33,76224.67,0.0,0.44873,0.0002,20.56888]
[1779117314926,37.33,76224.67,0.0,0.44873,0.0002,20.56888]
[1779117314962,37.33,76224.67,0.0,0.44873,0.0002,20.56888]
[1779117314988,37.33,76224.67,0.0,0.44873,0.0002,20.56888]
[1779117315008,37.33,76224.67,0.0,0.44873,0.0002,20.56888]
[1779117314951,37.33,76223.73,0.0,0.44853,0.0002,20.56733]
[1779117315058,37.33,76223.73,0.0,0.44853,0.0002,20.56733]
[1779117315963,37.33,76226.59,0.0,0.44911,0.0002,20.57198]
[1779117321819,37.3,76230.47,0.0,0.44987,0.0002,20.578]
[1779117322742,37.28,76231.84,0.0,0.45011,0.0002,20.57998]
[1779117322783,37.28,76231.84,0.0,0.45011,0.0002,20.57998]
[1779117322879,37.28,76232.63,0.0,0.45028,0.0002,20.58124]
[1779117325317,37.28,76237.71,0.0,0.4513,0.0002,20.58924]
[1779117328675,37.28,76240.82,0.0,0.45193,0.0002,20.59406]
[1779117328747,37.28,76240.82,0.0,0.45193,0.0002,20.59406]
[1779117328822,37.28,76240.82,0.0,0.45193,0.0002,20.59406]
[1779117328872,37.28,76240.82,0.0,0.45193,0.0002,20.59406]
[1779117328898,37.27,76241.31,0.0,0.45203,0.0002,20.5948]
[1779117329182,37.27,76241.31,0.0,0.45203,0.0002,20.5948]
[1779117329228,37.27,76241.31,0.0,0.45203,0.0002,20.5948]
[1779117329957,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117330328,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117330358,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117330366,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117330515,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117330536,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117330546,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117331004,37.27,76252.43,0.0,0.4543,0.0002,20.61168]
[1779117331082,37.25,76258.32,0.0,0.45546,0.0002,20.61589]
[1779117332907,37.22,76263.42,0.0,0.45647,0.0002,20.62307]
[1779117336738,37.2,76262.62,0.0,0.45627,0.0002,20.62171]
[1779117336780,37.2,76262.62,0.0,0.45627,0.0002,20.62171]
[1779117336785,37.2,76262.62,0.0,0.45627,0.0002,20.62171]
[1779117337011,37.2,76262.62,0.0,0.45627,0.0002,20.62171]
[1779117337028,37.17,76261.22,0.0,0.45594,0.00021,20.61948]
[1779117337976,37.17,76261.22,0.0,0.45594,0.00021,20.61948]
[1779117338062,37.16,76262.34,0.0,0.45616,0.00021,20.62101]
[1779117339581,37.16,76262.34,0.0,0.45616,0.00021,20.62101]
[1779117339824,37.16,76262.34,0.0,0.45616,0.00021,20.62101]
[1779117339917,37.16,76262.34,0.0,0.45616,0.00021,20.62101]
[1779117339947,37.16,76253.75,0.0,0.45439,0.00021,20.60839]
[1779117340154,37.16,76253.75,0.0,0.45439,0.00021,20.60839]
[1779117340345,37.16,76253.75,0.0,0.45439,0.00021,20.60839]
[1779117340384,37.16,76253.75,0.0,0.45439,0.00021,20.60839]
[1779117340459,37.16,76253.75,0.0,0.45439,0.00021,20.60839]
[1779117340610,37.16,76253.75,0.0,0.45439,0.00021,20.60839]
[1779117340687,37.14,76234.75,0.0,0.45046,0.00021,20.57882]
[1779117342444,37.11,76228.36,0.0,0.44911,0.00021,20.56824]
[1779117346089,37.11,76230.4,0.0,0.44952,0.00021,20.57151]
[1779117346121,37.11,76230.4,0.0,0.44952,0.00021,20.57151]
[1779117346471,37.11,76230.25,0.0,0.44949,0.00021,20.57125]
[1779117349364,37.1,76230.98,0.0,0.44964,0.00021,20.57241]
[1779117349413,37.1,76230.98,0.0,0.44964,0.00021,20.57241]
[1779117349442,37.1,76230.98,0.0,0.44964,0.00021,20.57241]
[1779117349471,37.1,76230.98,0.0,0.44964,0.00021,20.57241]
[1779117349538,37.1,76230.98,0.0,0.44964,0.00021,20.57241]
[1779117349566,37.1,76230.98,0.0,0.44964,0.00021,20.57241]
[1779117349626,37.1,76233.78,0.0,0.45021,0.00021,20.5769]
[1779117352052,37.1,76234.03,0.0,0.45026,0.00021,20.5773]
[1779117352065,37.1,76242.01,0.0,0.4519,0.00021,20.58993]
[1779117352087,37.1,76242.01,0.0,0.4519,0.00021,20.58993]
[1779117355130,37.1,76246.22,0.0,0.45276,0.00021,20.59644]
[1779117355160,37.1,76246.22,0.0,0.45276,0.00021,20.59644]
[1779117355979,37.1,76246.22,0.0,0.45276,0.00021,20.59644]
[1779117356061,37.1,76246.22,0.0,0.45276,0.00021,20.59644]
[1779117356061,37.1,76242.88,0.0,0.45208,0.00021,20.59129]
[1779117356089,37.1,76242.88,0.0,0.45208,0.00021,20.59129]
[1779117356116,37.1,76242.88,0.0,0.45208,0.00021,20.59129]
[1779117356806,37.1,76242.88,0.0,0.45208,0.00021,20.59129]
[1779117356858,37.1,76242.88,0.0,0.45208,0.00021,20.59129]
[1779117357060,37.1,76232.26,0.0,0.44989,0.00021,20.57444]
[1779117358559,37.1,76224.13,0.0,0.44822,0.00021,20.56113]
[1779117363594,37.09,76218.57,0.0,0.44707,0.00021,20.55176]
[1779117364565,37.09,76218.57,0.0,0.44707,0.00021,20.55176]
[1779117364770,37.09,76218.57,0.0,0.44707,0.00021,20.55176]
[1779117364865,37.09,76206.92,0.0,0.44468,0.0002,20.53172]
[1779117366617,37.09,76201.94,0.0,0.44366,0.0002,20.5229]
[1779117371654,37.08,76189.14,0.0,0.44102,0.0002,20.49962]
[1779117372744,37.08,76189.14,0.0,0.44102,0.0002,20.49962]
[1779117372839,37.08,76185.73,0.0,0.44032,0.0002,20.49326]
[1779117373615,37.08,76185.73,0.0,0.44032,0.0002,20.49326]
[1779117373678,37.08,76185.73,0.0,0.44032,0.0002,20.49326]
[1779117373761,37.08,76185.73,0.0,0.44032,0.0002,20.49326]
[1779117373881,37.08,76182.92,0.0,0.43975,0.0002,20.48797]
[1779117375637,37.08,76182.92,0.0,0.43974,0.0002,20.48795]
[1779117375663,37.08,76182.92,0.0,0.43974,0.0002,20.48795]
[1779117375711,37.08,76182.92,0.0,0.43974,0.0002,20.48795]
[1779117375731,37.08,76182.92,0.0,0.43974,0.0002,20.48795]
[1779117375923,37.08,76182.92,0.0,0.43974,0.0002,20.48795]
[1779117375963,37.08,76182.92,0.0,0.43974,0.0002,20.48795]
[1779117376024,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117376137,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117376171,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117376346,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117376685,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117377442,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117377451,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117377484,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117377508,37.08,76177.77,0.0,0.43868,0.0002,20.47815]
[1779117378463,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378475,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378582,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378593,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378687,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378715,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378792,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378810,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378876,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378897,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117379003,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117379045,37.08,76170.28,0.0,0.43715,0.0002,20.46368]
[1779117378998,37.07,76170.27,0.0,0.43714,0.0002,20.46363]
[1779117379149,37.07,76170.27,0.0,0.43714,0.0002,20.46363]
[1779117379166,37.07,76170.27,0.0,0.43714,0.0002,20.46363]
[1779117379275,37.07,76170.27,0.0,0.43714,0.0002,20.46363]
[1779117379318,37.07,76170.27,0.0,0.43714,0.0002,20.46363]
[1779117379691,37.07,76170.27,0.0,0.43714,0.0002,20.46363]
[1779117379791,37.07,76171.31,0.0,0.43735,0.0002,20.46565]
[1779117382728,37.07,76162.18,0.0,0.43548,0.0002,20.44763]
[1779117385106,37.07,76170.55,0.0,0.43719,0.0002,20.46409]
[1779117387968,37.07,76158.17,0.0,0.43465,0.0002,20.43951]
[1779117392797,37.06,76163.8,0.0,0.43578,0.0002,20.44643]
[1779117397290,37.06,76161.54,0.0,0.43532,0.0002,20.4419]
[1779117398017,37.06,76161.54,0.0,0.43532,0.0002,20.4419]
[1779117398055,37.06,76158.04,0.0,0.4346,0.0002,20.43485]
[1779117400050,37.06,76157.55,0.0,0.4345,0.0002,20.43386]
[1779117400068,37.06,76157.55,0.0,0.4345,0.0002,20.43386]
[1779117400854,37.06,76157.66,0.0,0.43452,0.0002,20.43408]
[1779117402106,37.06,76157.66,0.0,0.43452,0.0002,20.43408]
[1779117402113,37.06,76157.66,0.0,0.43452,0.0002,20.43408]
[1779117405358,37.06,76165.72,0.0,0.43617,0.0002,20.45019]
[1779117406896,37.06,76174.74,0.0,0.43802,0.0002,20.4678]
[1779117407488,37.06,76174.74,0.0,0.43802,0.0002,20.4678]
[1779117407635,37.06,76174.74,0.0,0.43802,0.0002,20.4678]
[1779117407991,37.06,76174.74,0.0,0.43802,0.0002,20.4678]
[1779117408074,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117408271,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117408345,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117408518,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117408608,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117408886,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117408957,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117409009,37.06,76189.85,0.0,0.44112,0.0002,20.49632]
[1779117409133,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117409405,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117409736,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117409793,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117409847,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117409928,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117410091,37.06,76210.89,0.0,0.44543,0.00021,20.53398]
[1779117410099,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410423,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410547,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410623,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410753,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410803,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410936,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410958,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117410988,37.06,76205.18,0.0,0.44426,0.00021,20.52399]
[1779117411020,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411156,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411193,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411364,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411435,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411571,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411595,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117411608,37.06,76204.14,0.0,0.44405,0.00021,20.52215]
[1779117412293,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117412340,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117412520,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117412547,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117412854,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117412901,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117412980,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117413023,37.06,76204.14,0.0,0.44405,0.00021,20.52214]
[1779117413064,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413192,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413206,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413232,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413265,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413484,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413491,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413527,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413561,37.06,76197.11,0.0,0.4426,0.00021,20.50957]
[1779117413984,37.06,76198.91,0.0,0.44297,0.00021,20.5128]
[1779117414371,37.06,76198.91,0.0,0.44297,0.00021,20.5128]
[1779117414955,37.06,76198.91,0.0,0.44297,0.00021,20.5128]
[1779117415500,37.06,76198.91,0.0,0.44297,0.00021,20.5128]
[1779117415523,37.06,76198.91,0.0,0.44297,0.00021,20.5128]
[1779117415694,37.06,76198.91,0.0,0.44297,0.00021,20.5128]
[1779117415959,37.06,76200.19,0.0,0.44323,0.00021,20.51509]
[1779117417973,37.06,76205.31,0.0,0.44428,0.00021,20.52419]
[1779117421745,37.06,76201.26,0.0,0.44345,0.00021,20.51699]
[1779117421809,37.06,76201.26,0.0,0.44345,0.00021,20.51699]
[1779117421934,37.06,76201.26,0.0,0.44345,0.00021,20.51699]
[1779117421965,37.06,76201.26,0.0,0.44345,0.00021,20.51699]
[1779117422030,37.06,76201.26,0.0,0.44345,0.00021,20.51699]
[1779117422061,37.06,76199.47,0.0,0.44308,0.00021,20.51379]
[1779117422758,37.06,76199.47,0.0,0.44308,0.00021,20.51379]
[1779117425021,37.06,76189.64,0.0,0.44106,0.0002,20.49586]
[1779117426571,37.06,76189.81,0.0,0.4411,0.0002,20.49616]
[1779117426584,37.06,76189.81,0.0,0.4411,0.0002,20.49616]
[1779117426591,37.06,76189.81,0.0,0.4411,0.0002,20.49616]
[1779117426901,37.06,76189.81,0.0,0.4411,0.0002,20.49616]
[1779117426924,37.06,76189.81,0.0,0.4411,0.0002,20.49616]
[1779117427036,37.06,76188.6,0.0,0.44085,0.0002,20.4939]
[1779117427676,37.06,76188.6,0.0,0.44085,0.0002,20.4939]
[1779117427692,37.06,76188.6,0.0,0.44085,0.0002,20.4939]
[1779117427977,37.06,76188.6,0.0,0.44085,0.0002,20.4939]
[1779117428010,37.06,76188.6,0.0,0.44085,0.0002,20.4939]
[1779117428082,37.05,76180.39,0.0,0.43916,0.0002,20.47848]
[1779117428562,37.05,76180.39,0.0,0.43916,0.0002,20.47848]
[1779117428598,37.05,76180.39,0.0,0.43916,0.0002,20.47848]
[1779117429213,37.05,76179.94,0.0,0.43907,0.0002,20.4776]
[1779117429254,37.05,76179.94,0.0,0.43907,0.0002,20.4776]
[1779117430058,37.05,76174.2,0.0,0.43789,0.0002,20.46657]
[1779117430690,37.05,76174.2,0.0,0.43789,0.0002,20.46657]
[1779117431065,37.05,76170.39,0.0,0.4371,0.0002,20.45916]
[1779117432071,37.05,76165.52,0.0,0.43611,0.0002,20.44959]
[1779117437106,37.05,76171.05,0.0,0.43724,0.0002,20.46047]
[1779117441036,37.05,76168.13,0.0,0.43665,0.0002,20.45478]
[1779117441068,37.05,76168.13,0.0,0.43665,0.0002,20.45478]
[1779117442172,37.05,76161.13,0.0,0.43522,0.0002,20.44093]
[1779117442847,37.05,76161.13,0.0,0.43522,0.0002,20.44093]
[1779117443159,37.05,76157.95,0.0,0.43457,0.0002,20.43454]
[1779117445165,37.06,76165.81,0.0,0.43618,0.0002,20.45025]
[1779117446272,37.06,76169.11,0.0,0.43685,0.0002,20.45674]
[1779117446950,37.06,76169.11,0.0,0.43685,0.0002,20.45674]
[1779117447180,37.06,76169.93,0.0,0.43702,0.0002,20.45835]
[1779117448967,37.06,76169.71,0.0,0.43698,0.0002,20.45793]
[1779117448986,37.06,76168.22,0.0,0.43667,0.0002,20.45501]
[1779117454228,37.06,76169.43,0.0,0.43691,0.0002,20.45312]
[1779117458563,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117458596,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117458648,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117458866,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117458923,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117458951,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117458988,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117459180,37.06,76170.75,0.0,0.43718,0.0002,20.45572]
[1779117459095,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117459408,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117459461,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117459604,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117459643,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117459823,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117459868,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117460009,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117460040,37.06,76172.57,0.0,0.43756,0.0002,20.45927]
[1779117460109,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460211,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460244,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460424,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460454,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460686,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460721,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460890,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460924,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460937,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460955,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117460978,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117461014,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117461082,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117461111,37.06,76190.45,0.0,0.44122,0.00021,20.49307]
[1779117461143,37.06,76185.69,0.0,0.44024,0.0002,20.48421]
[1779117462286,37.06,76176.51,0.0,0.43835,0.0002,20.46679]
[1779117464021,37.06,76176.51,0.0,0.43835,0.0002,20.46679]
[1779117464064,37.06,76176.51,0.0,0.43835,0.0002,20.46679]
[1779117464107,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464304,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464328,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464388,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464415,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464536,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464562,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464619,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464679,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464850,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464884,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117464976,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117465001,37.05,76176.18,0.0,0.43828,0.0002,20.46613]
[1779117465015,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465211,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465239,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465270,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465333,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465482,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465525,37.05,76174.9,0.0,0.43802,0.0002,20.46365]
[1779117465796,37.05,76173.63,0.0,0.43776,0.0002,20.46118]
[1779117467342,37.05,76173.63,0.0,0.43776,0.0002,20.46117]
[1779117467862,37.05,76166.01,0.0,0.43619,0.0002,20.44625]
[1779117470760,37.05,76165.62,0.0,0.43611,0.0002,20.44548]
[1779117470770,37.05,76165.62,0.0,0.43611,0.0002,20.44548]
[1779117470845,37.05,76165.62,0.0,0.43611,0.0002,20.44548]
[1779117470917,37.05,76165.22,0.0,0.43603,0.0002,20.4447]
[1779117471356,37.05,76165.22,0.0,0.43603,0.0002,20.4447]
[1779117471862,37.05,76166.85,0.0,0.43637,0.0002,20.44793]
[1779117473383,37.05,76166.85,0.0,0.43637,0.0002,20.44794]
[1779117473408,37.05,76175.55,0.0,0.43815,0.0002,20.46491]
[1779117479403,37.06,76170.7,0.0,0.43717,0.0002,20.45561]
[1779117483125,37.06,76178.9,0.0,0.43885,0.0002,20.47142]
[1779117483786,37.06,76178.9,0.0,0.43885,0.0002,20.47142]
[1779117485367,37.06,76183.7,0.0,0.43983,0.0002,20.48047]
[1779117485602,37.06,76183.7,0.0,0.43983,0.0002,20.48047]
[1779117487699,37.05,76187.04,0.0,0.44051,0.00021,20.48668]
[1779117487730,37.05,76187.04,0.0,0.44051,0.00021,20.48668]
[1779117488135,37.05,76188.44,0.0,0.44079,0.00021,20.48926]
[1779117490135,37.05,76183.73,0.0,0.43982,0.0002,20.48041]
[1779117490659,37.05,76183.73,0.0,0.43982,0.0002,20.48041]
[1779117490703,37.05,76183.73,0.0,0.43982,0.0002,20.48041]
[1779117490839,37.05,76176.13,0.0,0.43826,0.0002,20.46594]
[1779117491679,37.05,76176.13,0.0,0.43826,0.0002,20.46594]
[1779117491920,37.05,76171.23,0.0,0.43725,0.0002,20.45643]
[1779117492721,37.05,76171.23,0.0,0.43725,0.0002,20.45643]
[1779117492746,37.05,76171.23,0.0,0.43725,0.0002,20.45643]
[1779117492938,37.05,76169.85,0.0,0.43697,0.0002,20.45372]
[1779117494349,37.04,76169.01,0.0,0.4368,0.0002,20.45206]
[1779117494412,37.04,76169.01,0.0,0.4368,0.0002,20.45206]
[1779117494733,37.04,76169.01,0.0,0.4368,0.0002,20.45206]
[1779117494751,37.04,76169.01,0.0,0.4368,0.0002,20.45206]
[1779117494834,37.05,76161.83,0.0,0.43533,0.0002,20.43786]
[1779117495265,37.05,76161.83,0.0,0.43533,0.0002,20.43786]
[1779117495284,37.05,76161.83,0.0,0.43533,0.0002,20.43786]
[1779117500557,37.05,76165.6,0.0,0.4361,0.0002,20.4454]
[1779117505592,37.05,76160.84,0.0,0.43513,0.0002,20.43595]
[1779117508127,37.05,76154.89,0.0,0.43392,0.0002,20.42394]
[1779117508888,37.05,76154.89,0.0,0.43392,0.0002,20.42394]
[1779117508932,37.05,76154.89,0.0,0.43392,0.0002,20.42394]
[1779117509059,37.05,76152.35,0.0,0.4334,0.0002,20.41876]
[1779117509459,37.05,76152.35,0.0,0.4334,0.0002,20.41876]
[1779117509653,37.05,76152.35,0.0,0.4334,0.0002,20.41876]
[1779117510107,37.05,76152.35,0.0,0.4334,0.0002,20.41876]
[1779117510158,37.05,76152.35,0.0,0.4334,0.0002,20.41876]
[1779117510117,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117510537,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117510596,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117510876,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117510929,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117511124,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117511180,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117511237,37.05,76137.82,0.0,0.43043,0.0002,20.38842]
[1779117511170,37.05,76113.11,0.0,0.42536,0.0002,20.32985]
[1779117511811,37.05,76106.85,0.0,0.42408,0.0002,20.31561]
[1779117512647,37.04,76106.85,0.0,0.42408,0.0002,20.31557]
[1779117513438,37.04,76106.85,0.0,0.42408,0.0002,20.31557]
[1779117514176,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117514621,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117514641,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117514851,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117514873,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117514998,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117515021,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117515125,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117515165,37.04,76093.13,0.0,0.42128,0.0002,20.28359]
[1779117515204,37.04,76090.2,0.0,0.42068,0.0002,20.27665]
[1779117515859,37.04,76090.2,0.0,0.42068,0.0002,20.27665]
[1779117515873,37.04,76090.2,0.0,0.42068,0.0002,20.27665]
[1779117516151,37.04,76090.35,0.0,0.42071,0.0002,20.27698]
[1779117518136,37.04,76091.89,0.0,0.42102,0.0002,20.28061]
[1779117518155,37.04,76091.89,0.0,0.42102,0.0002,20.28061]
[1779117518181,37.04,76091.89,0.0,0.42102,0.0002,20.28061]
[1779117518237,37.04,76091.8,0.0,0.421,0.0002,20.28037]
[1779117518938,37.04,76091.8,0.0,0.421,0.0002,20.28037]
[1779117518948,37.04,76091.8,0.0,0.421,0.0002,20.28037]
[1779117520135,37.04,76093.11,0.0,0.42126,0.0002,20.28345]
[1779117520176,37.04,76093.11,0.0,0.42126,0.0002,20.28345]
[1779117520230,37.04,76091.86,0.0,0.42101,0.0002,20.28046]
[1779117522331,37.04,76089.48,0.0,0.42052,0.0002,20.27475]
[1779117522595,37.04,76089.48,0.0,0.42052,0.0002,20.27475]
[1779117522808,37.04,76089.48,0.0,0.42052,0.0002,20.27475]
[1779117522917,37.04,76089.48,0.0,0.42052,0.0002,20.27475]
[1779117523122,37.04,76089.48,0.0,0.42052,0.0002,20.27475]
[1779117523172,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117523277,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117523421,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117523523,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117523533,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117523602,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117523672,37.04,76081.42,0.0,0.41888,0.0002,20.25536]
[1779117524213,37.04,76070.24,0.0,0.4166,0.0002,20.2279]
[1779117525021,37.04,76070.24,0.0,0.4166,0.0002,20.2279]
[1779117525116,37.04,76070.24,0.0,0.4166,0.0002,20.2279]
[1779117525169,37.04,76070.24,0.0,0.4166,0.0002,20.2279]
[1779117525244,37.04,76070.24,0.0,0.4166,0.0002,20.2279]
[1779117525251,37.03,76064.52,0.0,0.41544,0.0002,20.21359]
[1779117525749,37.03,76063.63,0.0,0.41526,0.0002,20.21135]
[1779117526821,37.03,76063.63,0.0,0.41526,0.0002,20.21135]
[1779117526862,37.03,76063.63,0.0,0.41526,0.0002,20.21135]
[1779117526926,37.03,76063.63,0.0,0.41526,0.0002,20.21135]
[1779117526955,37.03,76063.63,0.0,0.41526,0.0002,20.21135]
[1779117527027,37.03,76047.51,0.0,0.41199,0.0002,20.17006]
[1779117527695,37.03,76047.51,0.0,0.41199,0.0002,20.17006]
[1779117527722,37.03,76047.51,0.0,0.41199,0.0002,20.17006]
[1779117527733,37.03,76047.51,0.0,0.41199,0.0002,20.17006]
[1779117527735,37.03,76047.51,0.0,0.41199,0.0002,20.17006]
[1779117530512,37.04,76047.74,0.0,0.41204,0.0002,20.1707]
[1779117531048,37.04,76047.74,0.0,0.41204,0.0002,20.1707]
[1779117531167,37.04,76047.74,0.0,0.41204,0.0002,20.1707]
[1779117531269,37.04,76047.74,0.0,0.41204,0.0002,20.1707]
[1779117531247,37.04,76046.77,0.0,0.41184,0.0002,20.16819]
[1779117531298,37.04,76046.77,0.0,0.41184,0.0002,20.16819]
[1779117531349,37.04,76046.77,0.0,0.41184,0.0002,20.16819]
[1779117531415,37.04,76046.77,0.0,0.41184,0.0002,20.16819]
[1779117531967,37.04,76046.77,0.0,0.41184,0.0002,20.16819]
[1779117531991,37.04,76046.77,0.0,0.41184,0.0002,20.16819]
[1779117532148,37.04,76035.03,0.0,0.40946,0.0002,20.13726]
[1779117532880,37.04,76035.03,0.0,0.40946,0.0002,20.13726]
[1779117533070,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117533327,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117533356,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117533646,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117533683,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117533696,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117533743,37.04,76028.47,0.0,0.40814,0.0002,20.11967]
[1779117534066,37.04,76035.62,0.0,0.40958,0.0002,20.13882]
[1779117535197,37.04,76041.18,0.0,0.41071,0.0002,20.15359]
[1779117536135,37.04,76047.36,0.0,0.41197,0.0002,20.16981]
[1779117536736,37.04,76047.36,0.0,0.41197,0.0002,20.16981]
[1779117536758,37.04,76047.36,0.0,0.41197,0.0002,20.16981]
[1779117536915,37.04,76048.16,0.0,0.41213,0.0002,20.17191]
[1779117538302,37.04,76048.16,0.0,0.41213,0.0002,20.17193]
[1779117538328,37.04,76048.16,0.0,0.41213,0.0002,20.17193]
[1779117538840,37.04,76054.32,0.0,0.41338,0.0002,20.18785]
[1779117539847,37.04,76059.35,0.0,0.41441,0.0002,20.20071]
[1779117544882,37.04,76058.38,0.0,0.41421,0.0002,20.19824]
[1779117546747,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117546820,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117546833,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117546976,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117547003,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117547167,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117547182,37.04,76058.26,0.0,0.41419,0.0002,20.19794]
[1779117547268,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547371,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547719,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547751,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547758,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547781,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547783,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547983,37.04,76047.85,0.0,0.41207,0.0002,20.17115]
[1779117547999,37.04,76037.89,0.0,0.41006,0.0002,20.145]
[1779117549805,37.04,76037.89,0.0,0.41006,0.0002,20.14501]
[1779117549864,37.04,76037.89,0.0,0.41006,0.0002,20.14501]
[1779117550037,37.04,76037.89,0.0,0.41006,0.0002,20.14501]
[1779117550091,37.04,76037.89,0.0,0.41006,0.0002,20.14501]
[1779117550127,37.04,76033.67,0.0,0.4092,0.0002,20.1338]
[1779117550629,37.04,76033.67,0.0,0.4092,0.0002,20.1338]
[1779117550698,37.04,76033.67,0.0,0.4092,0.0002,20.1338]
[1779117550740,37.04,76033.67,0.0,0.4092,0.0002,20.1338]
[1779117551202,37.04,76033.67,0.0,0.4092,0.0002,20.1338]
[1779117551235,37.04,76033.67,0.0,0.4092,0.0002,20.1338]
[1779117551240,37.04,76024.74,0.0,0.4074,0.0002,20.10975]
[1779117552665,37.04,76024.74,0.0,0.4074,0.0002,20.10978]
[1779117552940,37.05,76025.36,0.0,0.40753,0.0002,20.11151]
[1779117557535,37.05,76025.37,0.0,0.40754,0.0002,20.11166]
[1779117557559,37.05,76025.37,0.0,0.40754,0.0002,20.11166]
[1779117557973,37.05,76021.99,0.0,0.40686,0.0002,20.10247]
[1779117559988,37.05,76015.11,0.0,0.40547,0.0002,20.08353]
[1779117562080,37.05,76022.52,0.0,0.40697,0.0002,20.10392]
[1779117564018,37.05,76028.13,0.0,0.40811,0.0002,20.1192]
[1779117564989,37.05,76028.13,0.0,0.40811,0.0002,20.1192]
[1779117564998,37.05,76028.13,0.0,0.40811,0.0002,20.1192]
[1779117565041,37.05,76027.17,0.0,0.40791,0.0002,20.11662]
[1779117565971,37.05,76027.17,0.0,0.40791,0.0002,20.11662]
[1779117565981,37.05,76027.17,0.0,0.40791,0.0002,20.11662]
[1779117566007,37.05,76027.17,0.0,0.40791,0.0002,20.11662]
[1779117566138,37.05,76028.66,0.0,0.40821,0.0002,20.12063]
[1779117566815,37.05,76028.66,0.0,0.40821,0.0002,20.12063]
[1779117567086,37.05,76026.44,0.0,0.40777,0.0002,20.11465]
[1779117570279,37.05,76035.21,0.0,0.40955,0.0002,20.13826]
[1779117570993,37.05,76035.21,0.0,0.40955,0.0002,20.13826]
[1779117572818,37.05,76037.62,0.0,0.41001,0.0002,20.14031]
[1779117572901,37.05,76037.62,0.0,0.41001,0.0002,20.14031]
[1779117573091,37.05,76037.62,0.0,0.41002,0.0002,20.14033]
[1779117578127,37.05,76042.48,0.0,0.411,0.0002,20.15316]
[1779117583162,37.06,76040.29,0.0,0.41056,0.0002,20.14744]
[1779117584148,37.06,76040.29,0.0,0.41056,0.0002,20.14744]
[1779117584357,37.06,76042.93,0.0,0.4111,0.0002,20.15441]
[1779117584812,37.06,76042.93,0.0,0.4111,0.0002,20.15441]
[1779117585194,37.06,76043.48,0.0,0.41121,0.0002,20.15588]
[1779117586209,37.07,76062.4,0.0,0.41507,0.0002,20.20477]
[1779117587151,37.07,76062.4,0.0,0.41507,0.0002,20.20477]
[1779117587249,37.07,76058.68,0.0,0.41431,0.0002,20.19535]
[1779117592913,37.07,76060.42,0.0,0.41467,0.0002,20.19979]
[1779117598287,37.07,76061.25,0.0,0.41484,0.0002,20.20188]
[1779117601738,37.07,76060.03,0.0,0.41459,0.0002,20.19879]
[1779117602748,37.07,76060.53,0.0,0.41469,0.0002,20.20006]
[1779117603528,37.07,76064.7,0.0,0.41554,0.0002,20.21057]
[1779117603587,37.07,76064.7,0.0,0.41554,0.0002,20.21057]
[1779117604330,37.07,76064.31,0.0,0.41546,0.0002,20.20959]
[1779117605336,37.07,76073.26,0.0,0.41727,0.0002,20.23186]
[1779117605688,37.07,76073.26,0.0,0.41727,0.0002,20.23186]
[1779117605867,37.07,76073.26,0.0,0.41727,0.0002,20.23186]
[1779117605881,37.07,76073.26,0.0,0.41727,0.0002,20.23186]
[1779117605913,37.07,76073.26,0.0,0.41727,0.0002,20.23186]
[1779117606344,37.07,76081.33,0.0,0.41891,0.0002,20.25158]
[1779117607354,37.07,76087.92,0.0,0.42025,0.0002,20.26742]
[1779117609388,37.07,76089.9,0.0,0.42066,0.0002,20.27216]
[1779117609426,37.07,76089.9,0.0,0.42066,0.0002,20.27216]
[1779117610371,37.07,76091.04,0.0,0.42089,0.0002,20.27487]
[1779117615434,37.06,76088.28,0.0,0.42032,0.0002,20.26826]
[1779117617543,37.06,76086.9,0.0,0.42004,0.0002,20.26495]
[1779117617636,37.06,76086.9,0.0,0.42004,0.0002,20.26495]
[1779117617701,37.06,76086.9,0.0,0.42004,0.0002,20.26495]
[1779117617750,37.06,76086.9,0.0,0.42004,0.0002,20.26495]
[1779117617966,37.06,76086.9,0.0,0.42004,0.0002,20.26495]
[1779117617968,37.06,76080.56,0.0,0.41875,0.0002,20.24965]
[1779117621103,37.06,76081.0,0.0,0.41884,0.0002,20.2507]
[1779117621128,37.06,76080.09,0.0,0.41865,0.0002,20.24846]
[1779117626264,37.06,76079.11,0.0,0.41845,0.0002,20.24602]
[1779117626342,37.06,76075.31,0.0,0.41767,0.0002,20.23672]
[1779117627261,37.06,76075.31,0.0,0.41767,0.0002,20.23672]
[1779117627279,37.06,76076.12,0.0,0.41784,0.0002,20.23869]
[1779117628070,37.06,76076.12,0.0,0.41784,0.0002,20.23869]
[1779117628088,37.06,76076.12,0.0,0.41784,0.0002,20.23869]
[1779117633540,37.06,76081.89,0.0,0.41899,0.0002,20.24834]
[1779117636957,37.05,76081.46,0.0,0.4189,0.0002,20.24727]
[1779117637026,37.05,76081.46,0.0,0.4189,0.0002,20.24727]
[1779117637381,37.05,76081.52,0.0,0.41891,0.0002,20.2474]
[1779117638411,37.05,76081.52,0.0,0.41891,0.0002,20.2474]
[1779117638410,37.05,76104.95,0.0,0.42368,0.0002,20.30275]
[1779117638504,37.05,76104.95,0.0,0.42368,0.0002,20.30275]
[1779117638695,37.05,76104.95,0.0,0.42368,0.0002,20.30275]
[1779117638930,37.05,76104.95,0.0,0.42368,0.0002,20.30275]
[1779117639218,37.05,76104.95,0.0,0.42368,0.0002,20.30275]
[1779117639382,37.05,76136.89,0.0,0.4302,0.0002,20.37355]
[1779117639562,37.05,76136.89,0.0,0.4302,0.0002,20.37355]
[1779117639632,37.05,76136.89,0.0,0.4302,0.0002,20.37355]
[1779117639909,37.05,76136.89,0.0,0.4302,0.0002,20.37355]
[1779117640332,37.05,76136.89,0.0,0.4302,0.0002,20.37355]
[1779117640385,37.05,76136.89,0.0,0.4302,0.0002,20.37355]
[1779117639973,37.05,76140.31,0.0,0.4309,0.0002,20.38081]
[1779117641131,37.06,76134.22,0.0,0.42966,0.0002,20.36788]
[1779117641605,37.06,76134.22,0.0,0.42966,0.0002,20.36788]
[1779117641619,37.06,76134.22,0.0,0.42966,0.0002,20.36788]
[1779117641985,37.06,76134.22,0.0,0.42966,0.0002,20.36788]
[1779117642204,37.06,76107.93,0.0,0.42429,0.0002,20.30963]
[1779117642540,37.06,76107.93,0.0,0.42429,0.0002,20.30963]
[1779117642723,37.06,76107.93,0.0,0.42429,0.0002,20.30963]
[1779117642813,37.06,76107.93,0.0,0.42429,0.0002,20.30963]
[1779117643438,37.05,76096.12,0.0,0.42188,0.0002,20.28221]
[1779117643487,37.05,76096.12,0.0,0.42188,0.0002,20.28221]
[1779117643537,37.05,76096.12,0.0,0.42188,0.0002,20.28221]
[1779117644088,37.05,76096.12,0.0,0.42188,0.0002,20.28221]
[1779117644136,37.05,76096.12,0.0,0.42188,0.0002,20.28221]
[1779117644366,37.05,76096.12,0.0,0.42188,0.0002,20.28221]
[1779117644191,37.05,76090.83,0.0,0.4208,0.0002,20.26971]
[1779117645205,37.05,76090.83,0.0,0.4208,0.0002,20.26971]
[1779117645244,37.05,76090.83,0.0,0.4208,0.0002,20.26971]
[1779117645288,37.05,76088.9,0.0,0.4204,0.0002,20.26509]
[1779117646389,37.05,76088.9,0.0,0.4204,0.0002,20.26509]
[1779117646493,37.05,76088.9,0.0,0.4204,0.0002,20.26509]
[1779117646635,37.05,76087.07,0.0,0.42003,0.0002,20.2607]
[1779117648522,37.05,76087.74,0.0,0.42016,0.0002,20.26229]
[1779117649020,37.05,76087.74,0.0,0.42016,0.0002,20.26229]
[1779117649062,37.05,76087.74,0.0,0.42016,0.0002,20.26229]
[1779117649121,37.05,76086.72,0.0,0.41995,0.0002,20.25982]
[1779117651666,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117651681,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117651750,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117651770,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652023,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652061,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652107,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652123,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652191,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652211,37.05,76086.91,0.0,0.41999,0.0002,20.26025]
[1779117652271,37.05,76090.75,0.0,0.42077,0.0002,20.2694]
[1779117652570,37.05,76090.75,0.0,0.42077,0.0002,20.2694]
[1779117652600,37.05,76090.75,0.0,0.42077,0.0002,20.2694]
[1779117652677,37.05,76090.75,0.0,0.42077,0.0002,20.2694]
[1779117654557,37.05,76089.38,0.0,0.42049,0.0002,20.26612]
[1779117654691,37.05,76090.24,0.0,0.42066,0.0002,20.26816]
[1779117656744,37.05,76088.89,0.0,0.42039,0.0002,20.26493]
[1779117656779,37.05,76088.89,0.0,0.42039,0.0002,20.26493]
[1779117656841,37.05,76089.21,0.0,0.42045,0.0002,20.26569]
[1779117657945,37.05,76089.21,0.0,0.42045,0.0002,20.26569]
[1779117657971,37.05,76089.21,0.0,0.42045,0.0002,20.26569]
[1779117658629,37.05,76090.72,0.0,0.42076,0.0002,20.26926]
[1779117658719,37.05,76090.72,0.0,0.42076,0.0002,20.26926]
[1779117662061,37.05,76087.79,0.0,0.42016,0.0002,20.26227]
[1779117662919,37.04,76084.84,0.0,0.41956,0.0002,20.25518]
[1779117662973,37.04,76084.84,0.0,0.41956,0.0002,20.25518]
[1779117663075,37.04,76073.99,0.0,0.41735,0.0002,20.22873]
[1779117664933,37.04,76073.99,0.0,0.41735,0.0002,20.22872]
[1779117665841,37.04,76071.11,0.0,0.41676,0.0002,20.22159]
[1779117665887,37.04,76071.11,0.0,0.41676,0.0002,20.22159]
[1779117666758,37.04,76071.14,0.0,0.41677,0.0002,20.22166]
[1779117666848,37.04,76071.62,0.0,0.41687,0.0002,20.22284]
[1779117667863,37.04,76071.62,0.0,0.41687,0.0002,20.22284]
[1779117667914,37.04,76071.62,0.0,0.41687,0.0002,20.22284]
[1779117668068,37.04,76071.62,0.0,0.41687,0.0002,20.22284]
[1779117668085,37.04,76071.62,0.0,0.41687,0.0002,20.22284]
[1779117668169,37.04,76068.19,0.0,0.41617,0.0002,20.2143]
[1779117668729,37.04,76068.19,0.0,0.41617,0.0002,20.2143]
[1779117668790,37.04,76067.88,0.0,0.4161,0.0002,20.21353]
[1779117669803,37.04,76062.61,0.0,0.41503,0.0002,20.20029]
[1779117670805,37.04,76055.47,0.0,0.41358,0.0002,20.18214]
[1779117672591,37.04,76053.71,0.0,0.41323,0.0002,20.17763]
[1779117672624,37.04,76053.71,0.0,0.41323,0.0002,20.17763]
[1779117672726,37.04,76053.71,0.0,0.41323,0.0002,20.17763]
[1779117672769,37.04,76053.71,0.0,0.41323,0.0002,20.17763]
[1779117673044,37.04,76053.71,0.0,0.41323,0.0002,20.17763]
[1779117673066,37.04,76053.71,0.0,0.41323,0.0002,20.17763]
[1779117674931,37.04,76051.85,0.0,0.41285,0.0002,20.17287]
[1779117675440,37.04,76048.54,0.0,0.41218,0.0002,20.16432]
[1779117675900,37.04,76048.54,0.0,0.41218,0.0002,20.16432]
[1779117675981,37.04,76048.54,0.0,0.41218,0.0002,20.16432]
[1779117676015,37.04,76048.54,0.0,0.41218,0.0002,20.16432]
[1779117676076,37.04,76048.54,0.0,0.41218,0.0002,20.16432]
[1779117676176,37.05,76043.66,0.0,0.41119,0.0002,20.15161]
[1779117676926,37.05,76043.66,0.0,0.41119,0.0002,20.15161]
[1779117677025,37.05,76039.65,0.0,0.41038,0.0002,20.14105]
[1779117679724,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117679745,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117679848,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117679864,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117679976,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117680013,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117680122,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117680161,37.05,76044.12,0.0,0.41129,0.0002,20.15288]
[1779117680262,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680646,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680669,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680772,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680785,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680922,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680935,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117680995,37.05,76041.94,0.0,0.41085,0.0002,20.14718]
[1779117681078,37.05,76041.77,0.0,0.41082,0.0002,20.14675]
[1779117684564,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117684655,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117684672,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117684744,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117684872,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117684900,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117685084,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117685355,37.05,76043.52,0.0,0.41118,0.0002,20.15139]
[1779117685444,37.05,76056.54,0.0,0.41382,0.0002,20.18511]
[1779117685631,37.05,76056.54,0.0,0.41382,0.0002,20.18511]
[1779117685668,37.05,76056.54,0.0,0.41382,0.0002,20.18511]
[1779117685844,37.05,76056.54,0.0,0.41382,0.0002,20.18511]
[1779117685875,37.05,76056.54,0.0,0.41382,0.0002,20.18511]
[1779117685935,37.05,76056.54,0.0,0.41382,0.0002,20.18511]
[1779117685972,37.05,76074.44,0.0,0.41746,0.0002,20.23003]
[1779117687028,37.05,76074.44,0.0,0.41746,0.0002,20.23003]
[1779117687061,37.05,76074.44,0.0,0.41746,0.0002,20.23003]
[1779117687139,37.05,76074.37,0.0,0.41745,0.0002,20.22986]
[1779117688166,37.05,76074.37,0.0,0.41745,0.0002,20.22986]
[1779117688197,37.05,76074.37,0.0,0.41745,0.0002,20.22986]
[1779117688286,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117688605,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117688616,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117688637,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117688818,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117688844,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689004,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689026,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689032,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689039,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689133,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689256,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689313,37.05,76072.33,0.0,0.41703,0.0002,20.22479]
[1779117689357,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117689802,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117689814,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117689991,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117690021,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117690117,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117690139,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117690432,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117690473,37.05,76075.8,0.0,0.41773,0.0002,20.23334]
[1779117690450,37.05,76078.0,0.0,0.41818,0.0002,20.2387]
[1779117692962,37.05,76077.98,0.0,0.41815,0.0002,20.23429]
[1779117693010,37.05,76077.98,0.0,0.41815,0.0002,20.23429]
[1779117693462,37.05,76077.98,0.0,0.41815,0.0002,20.23429]
[1779117693428,37.05,76079.02,0.0,0.41836,0.0002,20.23681]
[1779117693613,37.05,76079.02,0.0,0.41836,0.0002,20.23681]
[1779117693714,37.05,76079.02,0.0,0.41836,0.0002,20.23681]
[1779117693738,37.05,76079.02,0.0,0.41836,0.0002,20.23681]
[1779117695253,37.05,76079.02,0.0,0.41836,0.0002,20.2368]
[1779117695266,37.05,76079.02,0.0,0.41836,0.0002,20.2368]
[1779117695409,37.05,76095.9,0.0,0.4218,0.0002,20.27724]
[1779117695827,37.05,76095.9,0.0,0.4218,0.0002,20.27724]
[1779117695847,37.05,76095.9,0.0,0.4218,0.0002,20.27724]
[1779117695998,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696557,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696631,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696645,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696718,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696747,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696787,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117696853,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117697241,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117697448,37.05,76095.9,0.0,0.4218,0.0002,20.27726]
[1779117697262,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117697721,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117697751,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117697922,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117697958,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117697992,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698020,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698344,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698372,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698391,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698430,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698475,37.05,76112.65,0.0,0.42522,0.0002,20.31589]
[1779117698410,37.05,76120.22,0.0,0.42677,0.0002,20.33286]
[1779117698490,37.05,76120.22,0.0,0.42677,0.0002,20.33286]
[1779117698748,37.05,76120.22,0.0,0.42677,0.0002,20.33286]
[1779117698786,37.05,76120.22,0.0,0.42677,0.0002,20.33286]
[1779117699441,37.05,76120.22,0.0,0.42677,0.0002,20.33286]
[1779117699466,37.05,76120.22,0.0,0.42677,0.0002,20.33286]
[1779117699479,37.05,76124.91,0.0,0.42772,0.0002,20.34321]
[1779117699609,37.05,76124.91,0.0,0.42772,0.0002,20.34321]
[1779117699640,37.05,76124.91,0.0,0.42772,0.0002,20.34321]
[1779117699819,37.05,76124.91,0.0,0.42772,0.0002,20.34321]
[1779117699860,37.05,76124.91,0.0,0.42772,0.0002,20.34321]
[1779117700076,37.05,76125.02,0.0,0.42775,0.0002,20.34346]
[1779117703355,37.05,76123.03,0.0,0.42734,0.0002,20.33909]
[1779117703449,37.05,76125.35,0.0,0.42782,0.0002,20.34422]
[1779117705330,37.05,76125.35,0.0,0.42782,0.0002,20.34422]
[1779117705429,37.05,76125.35,0.0,0.42782,0.0002,20.34422]
[1779117705486,37.05,76125.35,0.0,0.42782,0.0002,20.34422]
[1779117706979,37.05,76123.0,0.0,0.42734,0.0002,20.33906]
[1779117707148,37.05,76123.0,0.0,0.42734,0.0002,20.33906]
[1779117707384,37.05,76123.0,0.0,0.42734,0.0002,20.33906]
[1779117707394,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117707507,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117707553,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117707655,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117707717,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117707867,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117707995,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117708146,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117708304,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117708355,37.05,76115.62,0.0,0.42583,0.0002,20.32266]
[1779117708456,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117709530,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117709550,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117709729,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117709761,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117709938,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117709961,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117710143,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117710163,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117710346,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117710387,37.05,76102.51,0.0,0.42316,0.0002,20.29276]
[1779117710447,37.05,76102.74,0.0,0.42321,0.0002,20.29332]
[1779117710547,37.05,76102.74,0.0,0.42321,0.0002,20.29332]
[1779117711455,37.05,76102.74,0.0,0.42321,0.0002,20.29332]
[1779117711475,37.05,76102.74,0.0,0.42321,0.0002,20.29332]
[1779117711488,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117711684,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117711700,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117711873,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117711903,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117712125,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117712140,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117712419,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117712474,37.05,76103.06,0.0,0.42328,0.0002,20.29407]
[1779117712268,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117712726,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117712735,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117712737,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117712758,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117712881,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117712901,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117713121,37.05,76102.65,0.0,0.42319,0.0002,20.29313]
[1779117715575,37.06,76105.65,0.0,0.42381,0.0002,20.30007]
[1779117716115,37.06,76105.65,0.0,0.42381,0.0002,20.30007]
[1779117716159,37.06,76105.65,0.0,0.42381,0.0002,20.30007]
[1779117716201,37.06,76105.08,0.0,0.42369,0.0002,20.29876]
[1779117717627,37.06,76105.08,0.0,0.42369,0.0002,20.29877]
[1779117718156,37.06,76104.89,0.0,0.42365,0.0002,20.29834]
[1779117719896,37.06,76106.21,0.0,0.42392,0.0002,20.30139]
[1779117719907,37.06,76106.21,0.0,0.42392,0.0002,20.30139]
[1779117720171,37.06,76109.1,0.0,0.42451,0.0002,20.30801]
[1779117720897,37.06,76109.1,0.0,0.42451,0.0002,20.30801]
[1779117721128,37.06,76109.1,0.0,0.42451,0.0002,20.30801]
[1779117721220,37.06,76109.1,0.0,0.42451,0.0002,20.30801]
[1779117721406,37.06,76111.96,0.0,0.4251,0.0002,20.31448]
[1779117722110,37.06,76111.96,0.0,0.4251,0.0002,20.31448]
[1779117722160,37.06,76111.96,0.0,0.4251,0.0002,20.31448]
[1779117722295,37.06,76112.8,0.0,0.42527,0.0002,20.31638]
[1779117723746,37.06,76112.8,0.0,0.42527,0.0002,20.31638]
[1779117723783,37.06,76112.8,0.0,0.42527,0.0002,20.31638]
[1779117724044,37.06,76112.8,0.0,0.42527,0.0002,20.31638]
[1779117724200,37.06,76108.61,0.0,0.42441,0.0002,20.30687]
[1779117725797,37.06,76106.09,0.0,0.4239,0.0002,20.30112]
[1779117727804,37.06,76104.05,0.0,0.42349,0.0002,20.29644]
[1779117728148,37.06,76104.05,0.0,0.42349,0.0002,20.29644]
[1779117728197,37.06,76104.05,0.0,0.42349,0.0002,20.29644]
[1779117728230,37.06,76101.82,0.0,0.42303,0.0002,20.2913]
[1779117729856,37.06,76101.82,0.0,0.42303,0.0002,20.29131]
[1779117730265,37.06,76101.82,0.0,0.42303,0.0002,20.29131]
[1779117730373,37.06,76101.82,0.0,0.42303,0.0002,20.29131]
[1779117730516,37.06,76098.67,0.0,0.42239,0.0002,20.28397]
[1779117730647,37.06,76098.67,0.0,0.42239,0.0002,20.28397]
[1779117730678,37.06,76098.67,0.0,0.42239,0.0002,20.28397]
[1779117730965,37.06,76098.67,0.0,0.42239,0.0002,20.28397]
[1779117731354,37.06,76098.67,0.0,0.42239,0.0002,20.28397]
[1779117731380,37.06,76098.67,0.0,0.42239,0.0002,20.28397]
[1779117731476,37.06,76091.3,0.0,0.42089,0.0002,20.26663]
[1779117732138,37.06,76091.3,0.0,0.42089,0.0002,20.26663]
[1779117732156,37.06,76091.3,0.0,0.42089,0.0002,20.26663]
[1779117732458,37.06,76086.61,0.0,0.41993,0.0002,20.25543]
[1779117733991,37.06,76086.48,0.0,0.41991,0.0002,20.25511]
[1779117734277,37.06,76087.52,0.0,0.42012,0.0002,20.2576]
[1779117737298,37.06,76077.89,0.0,0.41815,0.0002,20.23428]
[1779117738305,37.06,76070.38,0.0,0.41663,0.0002,20.21577]
[1779117738892,37.06,76070.38,0.0,0.41663,0.0002,20.21577]
[1779117738945,37.06,76070.38,0.0,0.41663,0.0002,20.21577]
[1779117739313,37.06,76069.57,0.0,0.41646,0.0002,20.21376]
[1779117739950,37.06,76069.57,0.0,0.41646,0.0002,20.21376]
[1779117739974,37.06,76069.57,0.0,0.41646,0.0002,20.21376]
[1779117740320,37.06,76064.37,0.0,0.41541,0.0002,20.20076]
[1779117741420,37.06,76059.01,0.0,0.41432,0.0002,20.18722]
[1779117742083,37.06,76059.01,0.0,0.41432,0.0002,20.18722]
[1779117742102,37.06,76059.01,0.0,0.41432,0.0002,20.18722]
[1779117742403,37.06,76057.27,0.0,0.41397,0.0002,20.1828]
[1779117744419,37.06,76057.27,0.0,0.41397,0.0002,20.18282]
[1779117745421,37.06,76059.38,0.0,0.4144,0.0002,20.1882]
[1779117746241,37.06,76059.98,0.0,0.41452,0.0002,20.18973]
[1779117746295,37.06,76059.98,0.0,0.41452,0.0002,20.18973]
[1779117746364,37.06,76059.98,0.0,0.41452,0.0002,20.18974]
[1779117747372,37.06,76070.05,0.0,0.41657,0.0002,20.21501]
[1779117747712,37.06,76070.05,0.0,0.41657,0.0002,20.21501]
[1779117747728,37.06,76070.05,0.0,0.41657,0.0002,20.21501]
[1779117748378,37.06,76080.23,0.0,0.41863,0.0002,20.24001]
[1779117751494,37.06,76087.94,0.0,0.42018,0.0002,20.25421]
[1779117754374,37.06,76088.37,0.0,0.42027,0.0002,20.25523]
[1779117757065,37.06,76089.22,0.0,0.42044,0.0002,20.25724]
[1779117758426,37.06,76085.88,0.0,0.41976,0.0002,20.24924]
[1779117759023,37.05,76083.91,0.0,0.41936,0.0002,20.24449]
[1779117759087,37.05,76083.91,0.0,0.41936,0.0002,20.24449]
[1779117759489,37.05,76083.91,0.0,0.41936,0.0002,20.24449]
[1779117759524,37.05,76069.01,0.0,0.41632,0.0002,20.20795]
[1779117759900,37.05,76069.01,0.0,0.41632,0.0002,20.20795]
[1779117760138,37.05,76069.01,0.0,0.41632,0.0002,20.20795]
[1779117760293,37.05,76069.01,0.0,0.41632,0.0002,20.20795]
[1779117760462,37.05,76068.94,0.0,0.41631,0.0002,20.20777]
[1779117761469,37.05,76057.49,0.0,0.41398,0.0002,20.17892]
[1779117762531,37.05,76057.49,0.0,0.41398,0.0002,20.17892]
[1779117763366,37.05,76053.36,0.0,0.41315,0.0002,20.16836]
[1779117763377,37.05,76053.36,0.0,0.41315,0.0002,20.16836]
[1779117763407,37.05,76053.36,0.0,0.41315,0.0002,20.16836]
[1779117763483,37.06,76052.74,0.0,0.41302,0.0002,20.16678]
[1779117764753,37.06,76051.96,0.0,0.41287,0.0002,20.16479]
[1779117764769,37.06,76051.96,0.0,0.41287,0.0002,20.16479]
[1779117765497,37.06,76048.81,0.0,0.41223,0.0002,20.15666]
[1779117765822,37.06,76048.81,0.0,0.41223,0.0002,20.15666]
[1779117765836,37.06,76048.81,0.0,0.41223,0.0002,20.15666]
[1779117766510,37.06,76046.57,0.0,0.41178,0.0002,20.15086]
[1779117768957,37.06,76048.78,0.0,0.41223,0.0002,20.15665]
[1779117769525,37.06,76049.57,0.0,0.41239,0.0002,20.15872]
[1779117769928,37.06,76049.57,0.0,0.41239,0.0002,20.15872]
[1779117770532,37.06,76050.0,0.0,0.41248,0.0002,20.15985]
[1779117770706,37.06,76050.0,0.0,0.41248,0.0002,20.15985]
[1779117771538,37.06,76054.76,0.0,0.41345,0.0002,20.17212]
[1779117773379,37.06,76055.12,0.0,0.41352,0.0002,20.17306]
[1779117773556,37.06,76052.91,0.0,0.41307,0.0002,20.16739]
[1779117773576,37.06,76052.91,0.0,0.41307,0.0002,20.16739]
[1779117773662,37.06,76052.91,0.0,0.41307,0.0002,20.16739]
[1779117773733,37.06,76052.91,0.0,0.41307,0.0002,20.16739]
[1779117773985,37.06,76052.91,0.0,0.41307,0.0002,20.16739]
[1779117774035,37.06,76052.91,0.0,0.41307,0.0002,20.16739]
[1779117774562,37.06,76060.81,0.0,0.41468,0.0002,20.18756]
[1779117775567,37.06,76074.53,0.0,0.41746,0.0002,20.2218]
[1779117777683,37.06,76076.19,0.0,0.4178,0.0002,20.22585]
[1779117777729,37.06,76076.19,0.0,0.4178,0.0002,20.22585]
[1779117777872,37.06,76073.51,0.0,0.41725,0.0002,20.21926]
[1779117778887,37.06,76061.84,0.0,0.41488,0.0002,20.19011]
[1779117780267,37.06,76061.84,0.0,0.41488,0.0002,20.19011]
[1779117780289,37.06,76061.84,0.0,0.41488,0.0002,20.19011]
[1779117780469,37.06,76061.17,0.0,0.41475,0.0002,20.18842]
[1779117780956,37.06,76061.17,0.0,0.41475,0.0002,20.18842]
[1779117780991,37.06,76061.17,0.0,0.41475,0.0002,20.18842]
[1779117781321,37.06,76055.48,0.0,0.41359,0.0002,20.17394]
[1779117782969,37.06,76049.92,0.0,0.41246,0.0002,20.15965]
[1779117784789,37.06,76049.36,0.0,0.41235,0.0002,20.15823]
[1779117784872,37.06,76049.36,0.0,0.41235,0.0002,20.15823]
[1779117784898,37.06,76049.36,0.0,0.41235,0.0002,20.15823]
[1779117784944,37.06,76049.36,0.0,0.41235,0.0002,20.15823]
[1779117784986,37.06,76049.36,0.0,0.41235,0.0002,20.15823]
[1779117785141,37.06,76049.36,0.0,0.41235,0.0002,20.15823]
[1779117785511,37.06,76051.39,0.0,0.41277,0.0002,20.1635]
[1779117786480,37.06,76063.7,0.0,0.41527,0.0002,20.19487]
[1779117786947,37.06,76063.7,0.0,0.41527,0.0002,20.19487]
[1779117786953,37.06,76063.7,0.0,0.41527,0.0002,20.19487]
[1779117787062,37.06,76065.87,0.0,0.41571,0.0002,20.20032]
[1779117788973,37.06,76064.41,0.0,0.41541,0.0002,20.19665]
[1779117789014,37.06,76064.41,0.0,0.41541,0.0002,20.19665]
[1779117791426,37.06,76057.62,0.0,0.41403,0.0002,20.17947]
[1779117791891,37.06,76057.62,0.0,0.41403,0.0002,20.17947]
[1779117791972,37.06,76057.62,0.0,0.41403,0.0002,20.17947]
[1779117792066,37.06,76057.62,0.0,0.41403,0.0002,20.17947]
[1779117792208,37.06,76056.12,0.0,0.41373,0.0002,20.17564]
[1779117792786,37.06,76056.12,0.0,0.41373,0.0002,20.17564]
[1779117792825,37.06,76056.12,0.0,0.41373,0.0002,20.17564]
[1779117793429,37.06,76056.12,0.0,0.41373,0.0002,20.17564]
[1779117793515,37.06,76047.0,0.0,0.41188,0.0002,20.15213]
[1779117794431,37.06,76047.0,0.0,0.41188,0.0002,20.15213]
[1779117794555,37.06,76047.0,0.0,0.41188,0.0002,20.15213]
[1779117794532,37.06,76043.6,0.0,0.41119,0.0002,20.14327]
[1779117794607,37.06,76043.6,0.0,0.41119,0.0002,20.14327]
[1779117794632,37.06,76043.6,0.0,0.41119,0.0002,20.14327]
[1779117795306,37.06,76043.6,0.0,0.41119,0.0002,20.14327]
[1779117795407,37.06,76043.1,0.0,0.41109,0.0002,20.14198]
[1779117796062,37.06,76043.1,0.0,0.41109,0.0002,20.14198]
[1779117796075,37.06,76043.1,0.0,0.41109,0.0002,20.14198]
[1779117797126,37.06,76043.04,0.0,0.41108,0.0002,20.14182]
[1779117797131,37.06,76043.04,0.0,0.41108,0.0002,20.14182]
[1779117797227,37.06,76042.1,0.0,0.41089,0.0002,20.13937]
[1779117802757,37.07,76045.42,0.0,0.41157,0.0002,20.14815]
[1779117807662,37.07,76040.61,0.0,0.4106,0.0002,20.13559]
[1779117807794,37.07,76041.23,0.0,0.41073,0.0002,20.13723]
[1779117811733,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117811767,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117811802,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812249,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812317,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812359,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812412,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812441,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812471,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812498,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812528,37.07,76044.79,0.0,0.41145,0.0002,20.14659]
[1779117812515,37.07,76047.58,0.0,0.412,0.0002,20.14951]
[1779117812829,37.07,76047.58,0.0,0.412,0.0002,20.14951]
[1779117814601,37.07,76040.46,0.0,0.41055,0.0002,20.13088]
[1779117815572,37.07,76040.46,0.0,0.41055,0.0002,20.13088]
[1779117815604,37.07,76040.46,0.0,0.41055,0.0002,20.13088]
[1779117815848,37.07,76037.66,0.0,0.40999,0.0002,20.12349]
[1779117817945,37.07,76035.65,0.0,0.40958,0.0002,20.11817]
[1779117817966,37.07,76035.65,0.0,0.40958,0.0002,20.11817]
[1779117818469,37.07,76035.65,0.0,0.40958,0.0002,20.11817]
[1779117818500,37.07,76035.65,0.0,0.40958,0.0002,20.11817]
[1779117818947,37.07,76035.28,0.0,0.40951,0.0002,20.11722]
[1779117821508,37.07,76035.89,0.0,0.40963,0.0002,20.11886]
[1779117821609,37.07,76037.0,0.0,0.40986,0.0002,20.12184]
[1779117822817,37.07,76037.0,0.0,0.40986,0.0002,20.12184]
[1779117824329,37.07,76034.43,0.0,0.40934,0.0002,20.11502]
[1779117824363,37.07,76034.43,0.0,0.40934,0.0002,20.11502]
[1779117824464,37.08,76027.46,0.0,0.40793,0.0002,20.09633]
[1779117825585,37.08,76027.46,0.0,0.40793,0.0002,20.09633]
[1779117826574,37.08,76026.71,0.0,0.40779,0.0002,20.09433]
[1779117831970,37.08,76026.93,0.0,0.40784,0.0002,20.09501]
[1779117837004,37.08,76029.89,0.0,0.40845,0.0002,20.10311]
[1779117842469,37.08,76034.57,0.0,0.4094,0.0002,20.1157]
[1779117842504,37.08,76034.57,0.0,0.4094,0.0002,20.1157]
[1779117843447,37.09,76030.58,0.0,0.40859,0.0002,20.10507]
[1779117845829,37.09,76032.62,0.0,0.40901,0.0002,20.11059]
[1779117845925,37.09,76032.62,0.0,0.40901,0.0002,20.11059]
[1779117846553,37.09,76032.62,0.0,0.40901,0.0002,20.11059]
[1779117847219,37.09,76025.6,0.0,0.40759,0.0002,20.09174]
[1779117847785,37.09,76025.6,0.0,0.40759,0.0002,20.09174]
[1779117847817,37.09,76025.6,0.0,0.40759,0.0002,20.09174]
[1779117848000,37.09,76025.6,0.0,0.40759,0.0002,20.09174]
[1779117848094,37.09,76025.6,0.0,0.4076,0.0002,20.09176]
[1779117850103,37.09,76032.42,0.0,0.40898,0.0002,20.11016]
[1779117855366,37.09,76028.35,0.0,0.40816,0.0002,20.0993]
[1779117860179,37.1,76033.78,0.0,0.40928,0.0002,20.11406]
[1779117862193,37.1,76040.03,0.0,0.41055,0.0002,20.13069]
[1779117864069,37.1,76043.76,0.0,0.4113,0.0002,20.1405]
[1779117864145,37.1,76043.76,0.0,0.4113,0.0002,20.1405]
[1779117864265,37.1,76043.76,0.0,0.4113,0.0002,20.1405]
[1779117864398,37.1,76043.04,0.0,0.41116,0.0002,20.13864]
[1779117866933,37.1,76046.83,0.0,0.41193,0.0002,20.14859]
[1779117866995,37.1,76046.83,0.0,0.41193,0.0002,20.14859]
[1779117867951,37.11,76046.83,0.0,0.41194,0.0002,20.14862]
[1779117873277,37.11,76040.24,0.0,0.4106,0.0002,20.12722]
[1779117875288,37.11,76033.0,0.0,0.40914,0.0002,20.10807]
[1779117878423,37.12,76037.45,0.0,0.41004,0.0002,20.11995]
[1779117878484,37.12,76037.45,0.0,0.41004,0.0002,20.11995]
[1779117878625,37.12,76049.08,0.0,0.4124,0.0002,20.15043]
[1779117879708,37.12,76049.08,0.0,0.4124,0.0002,20.15043]
[1779117880370,37.12,76049.08,0.0,0.4124,0.0002,20.15043]
[1779117880419,37.12,76049.08,0.0,0.4124,0.0002,20.15043]
[1779117880524,37.12,76049.08,0.0,0.4124,0.0002,20.15043]
[1779117880614,37.12,76060.09,0.0,0.41463,0.0002,20.1786]
[1779117882477,37.12,76060.09,0.0,0.41463,0.0002,20.1786]
[1779117882517,37.12,76060.09,0.0,0.41463,0.0002,20.1786]
[1779117882526,37.12,76060.09,0.0,0.41463,0.0002,20.1786]
[1779117882537,37.12,76060.09,0.0,0.41463,0.0002,20.1786]
[1779117882604,37.12,76063.7,0.0,0.41536,0.0002,20.18767]
[1779117884112,37.12,76063.7,0.0,0.41536,0.0002,20.18767]
[1779117884602,37.12,76063.7,0.0,0.41536,0.0002,20.18767]
[1779117884587,37.12,76075.33,0.0,0.41772,0.0002,20.21651]
[1779117884934,37.12,76075.33,0.0,0.41772,0.0002,20.21651]
[1779117885159,37.12,76075.33,0.0,0.41772,0.0002,20.21651]
[1779117885262,37.12,76075.33,0.0,0.41772,0.0002,20.21651]
[1779117885490,37.12,76075.33,0.0,0.41772,0.0002,20.21651]
[1779117885640,37.12,76075.33,0.0,0.41772,0.0002,20.21651]
[1779117885591,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117885712,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117886168,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117886293,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117886386,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117886412,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117886437,37.12,76102.75,0.0,0.4233,0.0002,20.28173]
[1779117886643,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117886692,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117886772,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117886954,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117887186,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117887201,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117887487,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117887500,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117887663,37.11,76115.59,0.0,0.42591,0.0002,20.31091]
[1779117887547,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117887858,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888135,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888156,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888347,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888368,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888579,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888603,37.12,76132.68,0.0,0.4294,0.0002,20.34845]
[1779117888680,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117888808,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117888839,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889014,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889070,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889219,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889249,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889423,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889455,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889628,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889662,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889679,37.12,76139.8,0.0,0.43086,0.0002,20.36363]
[1779117889646,37.12,76138.21,0.0,0.43054,0.0002,20.36027]
[1779117890015,37.12,76138.21,0.0,0.43054,0.0002,20.36027]
[1779117890596,37.12,76137.39,0.0,0.43037,0.0002,20.35853]
[1779117891474,37.12,76137.39,0.0,0.43037,0.0002,20.35853]
[1779117891495,37.12,76137.39,0.0,0.43037,0.0002,20.35853]
[1779117891518,37.12,76137.39,0.0,0.43037,0.0002,20.35853]
[1779117891559,37.12,76137.39,0.0,0.43037,0.0002,20.35853]
[1779117891660,37.12,76134.25,0.0,0.42973,0.0002,20.35184]
[1779117892467,37.12,76134.25,0.0,0.42973,0.0002,20.35184]
[1779117892566,37.12,76134.22,0.0,0.42972,0.0002,20.35179]
[1779117894786,37.12,76134.51,0.0,0.42978,0.0002,20.35242]
[1779117894824,37.12,76134.51,0.0,0.42978,0.0002,20.35242]
[1779117894960,37.12,76134.51,0.0,0.42978,0.0002,20.35242]
[1779117895048,37.12,76134.51,0.0,0.42978,0.0002,20.35242]
[1779117895159,37.12,76134.51,0.0,0.42978,0.0002,20.35242]
[1779117895437,37.12,76133.67,0.0,0.42961,0.0002,20.35063]
[1779117897451,37.12,76128.14,0.0,0.42848,0.0002,20.33868]
[1779117898794,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117898823,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117898830,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117898983,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899007,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899088,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899124,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899193,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899212,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899340,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899360,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899424,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899445,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899592,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899648,37.12,76127.24,0.0,0.4283,0.0002,20.33672]
[1779117899693,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117899907,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117899948,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117900472,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117900845,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117901577,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117901674,37.12,76127.97,0.0,0.42845,0.0002,20.3383]
[1779117901585,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117901725,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117901865,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117901897,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117901921,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117902239,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117902277,37.12,76126.09,0.0,0.42806,0.0002,20.33421]
[1779117902495,37.12,76126.09,0.0,0.42806,0.0002,20.33419]
[1779117902918,37.12,76126.09,0.0,0.42806,0.0002,20.33419]
[1779117903495,37.12,76116.37,0.0,0.42608,0.0002,20.31273]
[1779117905094,37.12,76115.66,0.0,0.42594,0.0002,20.31116]
[1779117905128,37.12,76115.66,0.0,0.42594,0.0002,20.31116]
[1779117905310,37.12,76115.66,0.0,0.42594,0.0002,20.31116]
[1779117905833,37.12,76116.06,0.0,0.42602,0.0002,20.31205]
[1779117905869,37.12,76116.06,0.0,0.42602,0.0002,20.31205]
[1779117905955,37.12,76116.06,0.0,0.42602,0.0002,20.31205]
[1779117905989,37.12,76116.06,0.0,0.42602,0.0002,20.31205]
[1779117906515,37.12,76112.1,0.0,0.42521,0.0002,20.30316]
[1779117907522,37.12,76107.18,0.0,0.42421,0.0002,20.29199]
[1779117908897,37.12,76104.2,0.0,0.4236,0.0002,20.28516]
[1779117909537,37.12,76109.57,0.0,0.4247,0.0002,20.29743]
[1779117911557,37.12,76118.53,0.0,0.42652,0.0002,20.31756]
[1779117915011,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915052,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915057,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915119,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915192,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915253,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915461,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915487,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915579,37.12,76119.83,0.0,0.42678,0.0002,20.32042]
[1779117915628,37.12,76130.04,0.0,0.42887,0.0002,20.34277]
[1779117916048,37.12,76130.04,0.0,0.42887,0.0002,20.34277]
[1779117916159,37.12,76130.04,0.0,0.42887,0.0002,20.34277]
[1779117916241,37.12,76130.04,0.0,0.42887,0.0002,20.34277]
[1779117916875,37.12,76129.96,0.0,0.42885,0.0002,20.34261]
[1779117917624,37.12,76147.88,0.0,0.43251,0.0002,20.38054]
[1779117918915,37.12,76149.8,0.0,0.43291,0.0002,20.3845]
[1779117918986,37.12,76149.8,0.0,0.43291,0.0002,20.3845]
[1779117919175,37.12,76149.8,0.0,0.43291,0.0002,20.3845]
[1779117921088,37.12,76153.79,0.0,0.43372,0.0002,20.39267]
[1779117921626,37.12,76154.73,0.0,0.43391,0.0002,20.39459]
[1779117923950,37.12,76158.09,0.0,0.4346,0.0002,20.40138]
[1779117924020,37.12,76158.09,0.0,0.4346,0.0002,20.40138]
[1779117925037,37.12,76160.21,0.0,0.43503,0.0002,20.40563]
[1779117925050,37.12,76160.21,0.0,0.43503,0.0002,20.40563]
[1779117925299,37.12,76160.21,0.0,0.43503,0.0002,20.40563]
[1779117925654,37.12,76160.9,0.0,0.43517,0.0002,20.40701]
[1779117929601,37.12,76163.61,0.0,0.43573,0.0002,20.41239]
[1779117929624,37.12,76163.61,0.0,0.43573,0.0002,20.41239]
[1779117929650,37.12,76163.61,0.0,0.43573,0.0002,20.41239]
[1779117929683,37.12,76163.61,0.0,0.43573,0.0002,20.41239]
[1779117929716,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117929827,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117929938,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117929964,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930078,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930093,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930264,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930471,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930519,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930682,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930697,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930710,37.12,76165.8,0.0,0.43618,0.0002,20.41673]
[1779117930702,37.12,76168.57,0.0,0.43674,0.0002,20.42217]
[1779117931709,37.12,76165.96,0.0,0.43619,0.0002,20.41271]
[1779117932890,37.12,76167.27,0.0,0.43646,0.0002,20.4153]
[1779117932969,37.12,76167.27,0.0,0.43646,0.0002,20.4153]
[1779117933036,37.12,76167.27,0.0,0.43646,0.0002,20.4153]
[1779117933306,37.12,76167.27,0.0,0.43646,0.0002,20.4153]
[1779117933413,37.12,76167.27,0.0,0.43646,0.0002,20.4153]
[1779117933723,37.12,76168.72,0.0,0.43676,0.0002,20.41815]
[1779117934389,37.12,76168.72,0.0,0.43676,0.0002,20.41815]
[1779117934642,37.12,76168.72,0.0,0.43676,0.0002,20.41815]
[1779117934653,37.12,76168.72,0.0,0.43676,0.0002,20.41815]
[1779117934732,37.11,76183.74,0.0,0.43983,0.0002,20.44692]
[1779117935986,37.11,76187.72,0.0,0.44065,0.00021,20.45433]
[1779117935999,37.11,76187.72,0.0,0.44065,0.00021,20.45433]
[1779117937477,37.11,76188.49,0.0,0.4408,0.00021,20.45576]
[1779117937577,37.11,76187.18,0.0,0.44053,0.00021,20.45328]
[1779117938875,37.11,76187.18,0.0,0.44053,0.00021,20.45328]
[1779117939233,37.11,76187.18,0.0,0.44053,0.00021,20.45328]
[1779117939417,37.11,76187.24,0.0,0.44054,0.00021,20.45338]
[1779117939900,37.11,76194.13,0.0,0.44195,0.00021,20.46603]
[1779117941576,37.11,76194.13,0.0,0.44195,0.00021,20.46603]
[1779117941626,37.11,76200.55,0.0,0.44327,0.00021,20.47762]
[1779117944181,37.11,76202.37,0.0,0.44364,0.00021,20.48086]
[1779117944233,37.11,76202.37,0.0,0.44364,0.00021,20.48086]
[1779117944293,37.11,76202.37,0.0,0.44364,0.00021,20.48086]
[1779117944318,37.11,76202.37,0.0,0.44364,0.00021,20.48086]
[1779117944385,37.11,76202.37,0.0,0.44364,0.00021,20.48086]
[1779117945016,37.11,76201.74,0.0,0.44351,0.00021,20.47974]
[1779117945034,37.11,76201.74,0.0,0.44351,0.00021,20.47974]
[1779117945046,37.11,76201.74,0.0,0.44351,0.00021,20.47974]
[1779117945057,37.11,76201.74,0.0,0.44351,0.00021,20.47974]
[1779117945621,37.11,76201.74,0.0,0.44351,0.00021,20.47974]
[1779117945626,37.11,76201.74,0.0,0.44351,0.00021,20.47974]
[1779117945689,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117946836,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947276,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947410,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947452,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947501,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947528,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947676,37.11,76207.29,0.0,0.44465,0.00021,20.48953]
[1779117947721,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117947772,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117947827,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117947874,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117947945,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948082,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948120,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948150,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948293,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948314,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948487,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948519,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948688,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948710,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948723,37.11,76214.36,0.0,0.4461,0.00021,20.50176]
[1779117948560,37.1,76220.93,0.0,0.44745,0.00021,20.51289]
[1779117949675,37.1,76220.93,0.0,0.44745,0.00021,20.51289]
[1779117949711,37.1,76218.98,0.0,0.44705,0.00021,20.5096]
[1779117951609,37.1,76216.16,0.0,0.44647,0.00021,20.50481]
[1779117951650,37.1,76216.16,0.0,0.44647,0.00021,20.50481]
[1779117951689,37.1,76216.03,0.0,0.44644,0.00021,20.50458]
[1779117952156,37.1,76216.03,0.0,0.44644,0.00021,20.50458]
[1779117952539,37.1,76216.03,0.0,0.44644,0.00021,20.50458]
[1779117952596,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117952918,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953038,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953260,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953324,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953347,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953430,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953558,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953587,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953649,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953656,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953681,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953747,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953754,37.1,76211.45,0.0,0.4455,0.00021,20.49672]
[1779117953760,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117953804,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117953829,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117953844,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117953945,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117954055,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117954094,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117954180,37.1,76188.97,0.0,0.44088,0.00021,20.45644]
[1779117954183,37.1,76179.98,0.0,0.43903,0.00021,20.43959]
[1779117956209,37.1,76179.54,0.0,0.43894,0.00021,20.43874]
[1779117956230,37.1,76179.54,0.0,0.43894,0.00021,20.43874]
[1779117956524,37.1,76179.54,0.0,0.43894,0.00021,20.43874]
[1779117956554,37.1,76179.54,0.0,0.43894,0.00021,20.43874]
[1779117956561,37.1,76172.8,0.0,0.43756,0.0002,20.42583]
[1779117956901,37.1,76172.8,0.0,0.43756,0.0002,20.42583]
[1779117956933,37.1,76172.8,0.0,0.43756,0.0002,20.42583]
[1779117957392,37.1,76172.8,0.0,0.43756,0.0002,20.42583]
[1779117957519,37.1,76172.8,0.0,0.43756,0.0002,20.42583]
[1779117957606,37.1,76172.8,0.0,0.43756,0.0002,20.42583]
[1779117957675,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117957817,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958161,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958177,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958190,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958572,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958631,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958669,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958674,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958699,37.1,76170.77,0.0,0.43715,0.0002,20.42189]
[1779117958745,37.1,76168.67,0.0,0.43672,0.0002,20.4178]
[1779117958833,37.1,76168.67,0.0,0.43672,0.0002,20.4178]
[1779117961240,37.1,76172.57,0.0,0.43752,0.0002,20.42541]
[1779117961886,37.1,76169.09,0.0,0.43681,0.0002,20.41865]
[1779117963747,37.1,76171.16,0.0,0.43723,0.0002,20.4227]
[1779117963773,37.1,76171.16,0.0,0.43723,0.0002,20.4227]
[1779117964811,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117964820,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117964832,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117964870,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117964964,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117964986,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117965324,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117965367,37.1,76168.42,0.0,0.43667,0.0002,20.41737]
[1779117965465,37.1,76161.66,0.0,0.43529,0.0002,20.404]
[1779117965799,37.1,76161.66,0.0,0.43529,0.0002,20.404]
[1779117965977,37.1,76161.66,0.0,0.43529,0.0002,20.404]
[1779117966061,37.1,76161.31,0.0,0.43522,0.0002,20.4033]
[1779117967185,37.1,76161.31,0.0,0.43522,0.0002,20.4033]
[1779117967546,37.1,76161.31,0.0,0.43522,0.0002,20.4033]
[1779117970069,37.11,76161.08,0.0,0.43517,0.0002,20.40284]
[1779117970490,37.11,76161.08,0.0,0.43517,0.0002,20.40284]
[1779117970584,37.11,76161.08,0.0,0.43517,0.0002,20.40284]
[1779117970636,37.11,76161.08,0.0,0.43517,0.0002,20.40284]
[1779117970750,37.11,76161.08,0.0,0.43517,0.0002,20.40284]
[1779117970814,37.11,76170.44,0.0,0.43709,0.0002,20.42133]
[1779117971739,37.11,76185.9,0.0,0.44026,0.00021,20.45084]
[1779117972076,37.11,76185.9,0.0,0.44026,0.00021,20.45084]
[1779117974102,37.11,76189.33,0.0,0.44096,0.00021,20.45722]
[1779117974120,37.11,76189.33,0.0,0.44096,0.00021,20.45722]
[1779117974135,37.11,76189.33,0.0,0.44096,0.00021,20.45722]
[1779117974236,37.11,76178.33,0.0,0.43871,0.0002,20.43658]
[1779117975346,37.11,76178.33,0.0,0.43871,0.0002,20.43658]
[1779117975365,37.11,76178.33,0.0,0.43871,0.0002,20.43658]
[1779117975377,37.11,76180.0,0.0,0.43905,0.0002,20.43977]
[1779117976170,37.11,76180.0,0.0,0.43905,0.0002,20.43977]
[1779117976364,37.11,76180.0,0.0,0.43905,0.0002,20.43977]
[1779117976475,37.11,76180.0,0.0,0.43905,0.0002,20.43977]
[1779117976517,37.11,76180.0,0.0,0.43905,0.0002,20.43977]
[1779117976529,37.11,76180.0,0.0,0.43905,0.0002,20.43977]
[1779117976748,37.11,76179.08,0.0,0.43887,0.0002,20.43805]
[1779117979636,37.11,76177.99,0.0,0.43865,0.0002,20.436]
[1779117979686,37.11,76177.99,0.0,0.43865,0.0002,20.436]
[1779117979715,37.11,76183.51,0.0,0.43978,0.0002,20.44647]
[1779117980022,37.11,76183.51,0.0,0.43978,0.0002,20.44647]
[1779117980231,37.11,76183.51,0.0,0.43978,0.0002,20.44647]
[1779117980247,37.11,76183.51,0.0,0.43978,0.0002,20.44647]
[1779117980287,37.11,76187.12,0.0,0.44052,0.00021,20.45321]
[1779117982248,37.11,76187.66,0.0,0.44063,0.00021,20.4542]
[1779117982265,37.11,76189.32,0.0,0.44097,0.00021,20.45728]
[1779117983087,37.11,76189.32,0.0,0.44097,0.00021,20.45728]
[1779117983176,37.11,76189.32,0.0,0.44097,0.00021,20.45728]
[1779117983244,37.11,76189.32,0.0,0.44097,0.00021,20.45728]
[1779117984276,37.11,76190.12,0.0,0.44114,0.00021,20.45875]
[1779117985293,37.11,76194.43,0.0,0.44201,0.00021,20.46661]
[1779117986318,37.09,76196.18,0.0,0.44234,0.00021,20.46957]
[1779117986339,37.09,76196.18,0.0,0.44234,0.00021,20.46957]
[1779117986419,37.09,76196.02,0.0,0.44231,0.00021,20.46928]
[1779117989341,37.06,76197.52,0.0,0.44256,0.00021,20.47157]
[1779117989380,37.06,76197.52,0.0,0.44256,0.00021,20.47157]
[1779117989521,37.05,76200.89,0.0,0.44323,0.00021,20.47743]
[1779117990312,37.05,76200.89,0.0,0.44323,0.00021,20.47743]
[1779117990326,37.05,76200.89,0.0,0.44323,0.00021,20.47743]
[1779117990395,37.05,76200.89,0.0,0.44323,0.00021,20.47743]
[1779117990715,37.05,76200.89,0.0,0.44323,0.00021,20.47743]
[1779117990759,37.05,76200.89,0.0,0.44323,0.00021,20.47743]
[1779117990777,37.02,76200.41,0.0,0.44308,0.00021,20.47623]
[1779117992374,37.02,76200.27,0.0,0.44304,0.00021,20.47167]
[1779117992412,37.02,76200.27,0.0,0.44304,0.00021,20.47167]
[1779117993819,37.03,76210.04,0.0,0.44506,0.00021,20.48901]
[1779117994500,37.03,76210.04,0.0,0.44506,0.00021,20.48901]
[1779117994780,37.03,76215.66,0.0,0.44622,0.00021,20.49872]
[1779117997617,37.02,76215.49,0.0,0.44618,0.00021,20.49842]
[1779117997718,37.02,76217.41,0.0,0.44657,0.00021,20.5017]
[1779117998561,37.02,76217.41,0.0,0.44657,0.00021,20.5017]
[1779117998591,37.02,76217.41,0.0,0.44657,0.00021,20.5017]
[1779117998701,37.02,76217.41,0.0,0.44657,0.00021,20.5017]
[1779117998787,37.02,76217.41,0.0,0.44657,0.00021,20.5017]
[1779117998774,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117998920,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117998980,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117999005,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117999035,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117999083,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117999129,37.02,76215.35,0.0,0.44614,0.00021,20.49813]
[1779117999766,37.02,76205.9,0.0,0.44419,0.00021,20.48161]
[1779118000431,37.02,76205.9,0.0,0.44419,0.00021,20.48161]
[1779118000442,37.02,76205.9,0.0,0.44419,0.00021,20.48161]
[1779118000445,37.02,76205.9,0.0,0.44419,0.00021,20.48161]
[1779118000800,37.01,76202.3,0.0,0.44345,0.00021,20.4752]
[1779118002320,37.01,76202.67,0.0,0.44352,0.00021,20.47585]
[1779118002325,37.01,76202.67,0.0,0.44352,0.00021,20.47585]
[1779118002327,37.01,76202.67,0.0,0.44352,0.00021,20.47585]
[1779118002333,37.01,76202.67,0.0,0.44352,0.00021,20.47585]
[1779118002363,37.01,76202.67,0.0,0.44352,0.00021,20.47585]
[1779118002671,37.01,76202.67,0.0,0.44352,0.00021,20.47585]
[1779118002765,37.01,76201.03,0.0,0.44318,0.00021,20.4729]
[1779118005324,37.0,76198.05,0.0,0.44254,0.00021,20.46736]
[1779118005423,37.0,76198.05,0.0,0.44254,0.00021,20.46736]
[1779118005465,37.0,76198.05,0.0,0.44254,0.00021,20.46736]
[1779118005508,36.98,76197.07,0.0,0.44232,0.00021,20.46539]
[1779118005894,36.98,76197.07,0.0,0.44232,0.00021,20.46539]
[1779118005912,36.98,76197.07,0.0,0.44232,0.00021,20.46539]
[1779118006248,36.97,76197.07,0.0,0.44229,0.00021,20.46521]
[1779118008810,36.96,76196.04,0.0,0.44206,0.00021,20.46316]
[1779118008827,36.93,76192.03,0.0,0.44119,0.00021,20.45545]
[1779118014304,36.93,76187.21,0.0,0.44019,0.00021,20.44641]
[1779118017198,36.93,76188.96,0.0,0.44054,0.00021,20.44966]
[1779118017654,36.93,76188.96,0.0,0.44054,0.00021,20.44966]
[1779118017828,36.93,76206.2,0.0,0.44409,0.00021,20.48101]
[1779118018337,36.93,76206.2,0.0,0.44409,0.00021,20.48101]
[1779118018540,36.93,76206.2,0.0,0.44409,0.00021,20.48101]
[1779118018564,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118019343,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118019866,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118019880,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020196,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020274,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020531,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020577,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020762,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020816,36.93,76220.93,0.0,0.44714,0.00021,20.50653]
[1779118020611,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021031,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021161,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021183,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021434,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021467,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021688,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021741,36.93,76219.97,0.0,0.44694,0.00021,20.5049]
[1779118021806,36.93,76220.4,0.0,0.44702,0.00021,20.50563]
[1779118023043,36.93,76220.4,0.0,0.44702,0.00021,20.50563]
[1779118023777,36.93,76218.82,0.0,0.4467,0.00021,20.50293]
[1779118025098,36.93,76218.82,0.0,0.4467,0.00021,20.50293]
[1779118025118,36.93,76218.82,0.0,0.4467,0.00021,20.50293]
[1779118025386,36.93,76221.05,0.0,0.44716,0.00021,20.50672]
[1779118026077,36.93,76221.05,0.0,0.44716,0.00021,20.50672]
[1779118026394,36.93,76218.78,0.0,0.44669,0.00021,20.50286]
[1779118029155,36.93,76217.82,0.0,0.44649,0.00021,20.50122]
[1779118029192,36.93,76217.82,0.0,0.44649,0.00021,20.50122]
[1779118029237,36.93,76217.82,0.0,0.44649,0.00021,20.50122]
[1779118029434,36.93,76217.82,0.0,0.44649,0.00021,20.50122]
[1779118029517,36.92,76215.87,0.0,0.44609,0.00021,20.49786]
[1779118031183,36.92,76215.87,0.0,0.44608,0.00021,20.49784]
[1779118031557,36.92,76215.87,0.0,0.44608,0.00021,20.49784]
[1779118031593,36.92,76215.87,0.0,0.44608,0.00021,20.49784]
[1779118031622,36.92,76215.87,0.0,0.44608,0.00021,20.49784]
[1779118031727,36.92,76215.87,0.0,0.44608,0.00021,20.49784]
[1779118031782,36.92,76215.87,0.0,0.44608,0.00021,20.49784]
[1779118031763,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118031921,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118032060,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118032062,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118032093,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118032237,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118032268,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118032435,36.92,76214.37,0.0,0.44576,0.00021,20.4952]
[1779118033444,36.91,76206.14,0.0,0.44406,0.00021,20.48075]
[1779118034449,36.91,76199.99,0.0,0.44278,0.00021,20.46963]
[1779118035338,36.91,76199.99,0.0,0.44278,0.00021,20.46963]
[1779118035415,36.91,76199.99,0.0,0.44278,0.00021,20.46963]
[1779118035511,36.91,76199.99,0.0,0.44278,0.00021,20.46963]
[1779118035631,36.91,76199.99,0.0,0.44278,0.00021,20.46963]
[1779118035746,36.91,76199.99,0.0,0.44278,0.00021,20.46963]
[1779118035847,36.91,76189.49,0.0,0.44061,0.00021,20.45032]
[1779118036451,36.91,76189.49,0.0,0.44061,0.00021,20.45032]
[1779118036464,36.91,76189.49,0.0,0.44061,0.00021,20.45032]
[1779118036533,36.91,76189.49,0.0,0.44061,0.00021,20.45032]
[1779118036566,36.91,76189.49,0.0,0.44061,0.00021,20.45032]
[1779118036665,36.9,76185.99,0.0,0.43989,0.00021,20.44374]
[1779118036953,36.9,76185.99,0.0,0.43989,0.00021,20.44374]
[1779118036963,36.9,76185.99,0.0,0.43989,0.00021,20.44374]
[1779118037603,36.9,76185.99,0.0,0.43989,0.00021,20.44374]
[1779118037630,36.9,76185.99,0.0,0.43989,0.00021,20.44374]
[1779118037761,36.9,76183.92,0.0,0.43946,0.00021,20.43981]
[1779118039116,36.9,76183.92,0.0,0.43946,0.00021,20.43981]
[1779118039128,36.9,76183.92,0.0,0.43946,0.00021,20.43981]
[1779118039129,36.9,76183.92,0.0,0.43946,0.00021,20.43981]
[1779118039761,36.9,76185.07,0.0,0.43969,0.00021,20.44197]
[1779118041388,36.9,76186.15,0.0,0.43991,0.00021,20.444]
[1779118041536,36.9,76186.15,0.0,0.43991,0.00021,20.444]
[1779118041569,36.9,76186.15,0.0,0.43991,0.00021,20.444]
[1779118041580,36.9,76185.58,0.0,0.4398,0.00021,20.44292]
[1779118043465,36.9,76185.58,0.0,0.43979,0.00021,20.44291]
[1779118048105,36.9,76186.56,0.0,0.43999,0.00021,20.44471]
[1779118048233,36.9,76186.56,0.0,0.43999,0.00021,20.44471]
[1779118048267,36.9,76186.56,0.0,0.43999,0.00021,20.44471]
[1779118048305,36.9,76186.56,0.0,0.43999,0.00021,20.44471]
[1779118048550,36.9,76186.79,0.0,0.44004,0.00021,20.44513]
[1779118049527,36.9,76186.79,0.0,0.44004,0.00021,20.44513]
[1779118049672,36.9,76153.5,0.0,0.43318,0.00021,20.37949]
[1779118049955,36.9,76153.5,0.0,0.43318,0.00021,20.37949]
[1779118050212,36.9,76153.5,0.0,0.43318,0.00021,20.37949]
[1779118050327,36.9,76153.5,0.0,0.43318,0.00021,20.37949]
[1779118050613,36.9,76153.5,0.0,0.43318,0.00021,20.37949]
[1779118050983,36.9,76129.09,0.0,0.42816,0.00021,20.32756]
[1779118051676,36.9,76121.07,0.0,0.4265,0.00021,20.30546]
[1779118051925,36.9,76121.07,0.0,0.4265,0.00021,20.30546]
[1779118052551,36.9,76121.07,0.0,0.4265,0.00021,20.30546]
[1779118052818,36.9,76121.07,0.0,0.4265,0.00021,20.30546]
[1779118052853,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053110,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053123,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053136,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053167,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053601,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053634,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053661,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053691,36.89,76122.43,0.0,0.42677,0.00021,20.30842]
[1779118053792,36.89,76124.5,0.0,0.42719,0.00021,20.31303]
[1779118054927,36.89,76124.34,0.0,0.42716,0.00021,20.31267]
[1779118055250,36.89,76124.34,0.0,0.42716,0.00021,20.31267]
[1779118055301,36.89,76124.34,0.0,0.42716,0.00021,20.31267]
[1779118055857,36.89,76077.9,0.0,0.41764,0.0002,20.20382]
[1779118055987,36.89,76077.9,0.0,0.41764,0.0002,20.20382]
[1779118056380,36.89,76077.9,0.0,0.41764,0.0002,20.20382]
[1779118056809,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118056900,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118056952,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118057162,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118057460,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118057556,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118057730,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118057765,36.89,76065.44,0.0,0.41509,0.0002,20.17264]
[1779118057773,36.89,76065.91,0.0,0.41519,0.0002,20.17385]
[1779118058683,36.89,76065.91,0.0,0.41519,0.0002,20.17385]
[1779118058715,36.89,76065.91,0.0,0.41519,0.0002,20.17385]
[1779118058724,36.89,76065.91,0.0,0.41519,0.0002,20.17385]
[1779118058768,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118058975,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059134,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059164,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059179,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059419,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059521,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059526,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059630,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059654,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059656,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059750,36.89,76063.2,0.0,0.41463,0.0002,20.167]
[1779118059821,36.89,76053.32,0.0,0.41262,0.0002,20.14163]
[1779118060190,36.89,76053.32,0.0,0.41262,0.0002,20.14163]
[1779118060256,36.89,76053.32,0.0,0.41262,0.0002,20.14163]
[1779118062666,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118062951,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118062986,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063056,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063103,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063287,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063320,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063686,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063717,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063791,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063832,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063855,36.89,76050.05,0.0,0.41195,0.0002,20.13306]
[1779118063846,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118063938,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118063951,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064148,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064186,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064253,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064275,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064631,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064655,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064758,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064804,36.89,76053.66,0.0,0.41268,0.0002,20.14243]
[1779118064843,36.89,76053.7,0.0,0.41269,0.0002,20.14251]
[1779118065281,36.89,76053.7,0.0,0.41269,0.0002,20.14251]
[1779118065305,36.89,76053.7,0.0,0.41269,0.0002,20.14251]
[1779118065688,36.89,76053.7,0.0,0.41269,0.0002,20.14254]
[1779118067704,36.89,76046.47,0.0,0.41122,0.0002,20.12373]
[1779118067919,36.89,76046.47,0.0,0.41122,0.0002,20.12373]
[1779118068201,36.89,76046.47,0.0,0.41122,0.0002,20.12373]
[1779118068228,36.89,76046.47,0.0,0.41122,0.0002,20.12373]
[1779118068707,36.89,76044.91,0.0,0.4109,0.0002,20.1196]
[1779118069125,36.89,76044.91,0.0,0.4109,0.0002,20.1196]
[1779118069165,36.89,76044.91,0.0,0.4109,0.0002,20.1196]
[1779118069461,36.89,76044.91,0.0,0.4109,0.0002,20.1196]
[1779118069493,36.89,76044.91,0.0,0.4109,0.0002,20.1196]
[1779118069715,36.89,76044.58,0.0,0.41083,0.0002,20.11872]
[1779118071817,36.89,76041.63,0.0,0.41023,0.0002,20.1109]
[1779118071832,36.89,76037.88,0.0,0.40947,0.0002,20.10089]
[1779118074103,36.89,76038.5,0.0,0.40959,0.0002,20.10254]
[1779118074750,36.89,76037.52,0.0,0.40939,0.0002,20.09991]
[1779118075107,36.89,76037.52,0.0,0.40939,0.0002,20.09991]
[1779118075757,36.89,76038.74,0.0,0.40964,0.0002,20.10317]
[1779118076020,36.89,76038.74,0.0,0.40964,0.0002,20.10317]
[1779118076826,36.89,76039.46,0.0,0.40979,0.0002,20.10509]
[1779118077334,36.89,76039.46,0.0,0.40979,0.0002,20.10509]
[1779118077340,36.89,76039.46,0.0,0.40979,0.0002,20.10509]
[1779118077720,36.89,76039.46,0.0,0.40979,0.0002,20.10509]
[1779118077863,36.89,76043.03,0.0,0.41051,0.0002,20.11458]
[1779118077971,36.89,76043.03,0.0,0.41051,0.0002,20.11458]
[1779118078187,36.89,76043.03,0.0,0.41051,0.0002,20.11458]
[1779118078307,36.89,76043.03,0.0,0.41051,0.0002,20.11458]
[1779118078881,36.89,76049.26,0.0,0.41179,0.0002,20.13103]
[1779118079616,36.89,76049.26,0.0,0.41179,0.0002,20.13103]
[1779118080012,36.89,76049.32,0.0,0.4118,0.0002,20.13118]
[1779118080024,36.89,76049.32,0.0,0.4118,0.0002,20.13118]
[1779118080792,36.89,76057.75,0.0,0.41353,0.0002,20.15311]
[1779118081620,36.89,76057.75,0.0,0.41353,0.0002,20.15311]
[1779118081634,36.89,76057.75,0.0,0.41353,0.0002,20.15311]
[1779118081800,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118081935,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118081958,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082061,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082074,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082166,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082226,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082315,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082347,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082502,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082525,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082586,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082612,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082691,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082704,36.89,76054.81,0.0,0.41293,0.0002,20.14556]
[1779118082858,36.89,76053.83,0.0,0.41273,0.0002,20.14304]
[1779118082922,36.89,76053.83,0.0,0.41273,0.0002,20.14304]
[1779118082935,36.89,76053.83,0.0,0.41273,0.0002,20.14304]
[1779118083090,36.89,76053.83,0.0,0.41273,0.0002,20.14304]
[1779118083110,36.89,76053.83,0.0,0.41273,0.0002,20.14304]
[1779118083813,36.9,76053.83,0.0,0.41273,0.0002,20.14307]
[1779118086217,36.9,76055.14,0.0,0.41301,0.0002,20.14652]
[1779118086835,36.9,76057.4,0.0,0.41347,0.0002,20.15237]
[1779118091181,36.9,76055.18,0.0,0.41302,0.0002,20.14673]
[1779118091272,36.9,76055.18,0.0,0.41302,0.0002,20.14673]
[1779118091365,36.9,76055.18,0.0,0.41302,0.0002,20.14673]
[1779118091393,36.9,76055.18,0.0,0.41302,0.0002,20.14673]
[1779118091467,36.9,76055.18,0.0,0.41302,0.0002,20.14673]
[1779118091585,36.9,76055.18,0.0,0.41302,0.0002,20.14673]
[1779118091869,36.9,76052.57,0.0,0.41249,0.0002,20.13994]
[1779118092328,36.9,76052.57,0.0,0.41249,0.0002,20.13994]
[1779118092353,36.9,76052.57,0.0,0.41249,0.0002,20.13994]
[1779118092876,36.9,76041.23,0.0,0.41018,0.0002,20.11013]
[1779118094598,36.9,76038.63,0.0,0.40965,0.0002,20.10319]
[1779118094611,36.9,76038.63,0.0,0.40965,0.0002,20.10319]
[1779118094703,36.9,76038.63,0.0,0.40965,0.0002,20.10319]
[1779118094726,36.9,76038.63,0.0,0.40965,0.0002,20.10319]
[1779118094831,36.9,76038.63,0.0,0.40965,0.0002,20.10319]
[1779118094899,36.9,76038.63,0.0,0.40965,0.0002,20.10319]
[1779118094890,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095312,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095344,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095522,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095543,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095691,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095707,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095753,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095774,36.9,76039.17,0.0,0.40975,0.0002,20.10463]
[1779118095897,36.9,76039.33,0.0,0.40979,0.0002,20.10504]
[1779118096278,36.9,76039.33,0.0,0.40979,0.0002,20.10504]
[1779118096308,36.9,76039.33,0.0,0.40979,0.0002,20.10504]
[1779118096530,36.9,76039.33,0.0,0.40979,0.0002,20.10504]
[1779118096547,36.9,76039.33,0.0,0.40979,0.0002,20.10504]
[1779118096904,36.9,76039.2,0.0,0.40976,0.0002,20.10468]
[1779118098437,36.9,76039.6,0.0,0.40984,0.0002,20.10574]
[1779118098468,36.9,76039.6,0.0,0.40984,0.0002,20.10574]
[1779118098525,36.9,76039.6,0.0,0.40984,0.0002,20.10574]
[1779118098582,36.9,76039.6,0.0,0.40984,0.0002,20.10574]
[1779118098918,36.9,76041.47,0.0,0.41022,0.0002,20.1107]
[1779118102551,36.9,76038.0,0.0,0.40951,0.0002,20.10144]
[1779118102553,36.9,76034.68,0.0,0.40883,0.0002,20.09252]
[1779118105434,36.9,76036.58,0.0,0.40922,0.0002,20.09762]
[1779118105447,36.9,76036.58,0.0,0.40922,0.0002,20.09762]
[1779118108645,36.9,76037.98,0.0,0.4095,0.0002,20.10135]
[1779118108664,36.9,76039.1,0.0,0.40973,0.0002,20.10433]
[1779118114039,36.89,76039.87,0.0,0.40986,0.0002,20.10196]
[1779118115226,36.89,76039.87,0.0,0.40986,0.0002,20.10196]
[1779118115245,36.89,76039.87,0.0,0.40986,0.0002,20.10196]
[1779118115492,36.89,76048.81,0.0,0.41169,0.0002,20.12558]
[1779118116884,36.89,76053.06,0.0,0.41255,0.0002,20.13664]
[1779118118060,36.89,76058.5,0.0,0.41366,0.0002,20.15071]
[1779118120074,36.89,76045.81,0.0,0.41108,0.0002,20.11771]
[1779118121082,36.89,76039.21,0.0,0.40973,0.0002,20.1002]
[1779118126116,36.89,76040.35,0.0,0.40996,0.0002,20.10317]
[1779118127813,36.89,76040.35,0.0,0.40996,0.0002,20.10317]
[1779118127855,36.89,76048.37,0.0,0.41159,0.0002,20.12432]
[1779118127991,36.89,76048.37,0.0,0.41159,0.0002,20.12432]
[1779118128553,36.89,76048.37,0.0,0.41159,0.0002,20.12432]
[1779118128579,36.89,76048.37,0.0,0.41159,0.0002,20.12432]
[1779118128945,36.89,76048.37,0.0,0.41159,0.0002,20.12432]
[1779118128878,36.89,76076.72,0.0,0.41738,0.0002,20.19654]
[1779118129248,36.89,76076.72,0.0,0.41738,0.0002,20.19654]
[1779118129779,36.89,76076.72,0.0,0.41738,0.0002,20.19654]
[1779118129830,36.89,76107.97,0.0,0.42378,0.00021,20.27123]
[1779118130387,36.89,76105.91,0.0,0.42335,0.00021,20.26644]
[1779118131070,36.89,76105.91,0.0,0.42335,0.00021,20.26644]
[1779118131924,36.89,76107.04,0.0,0.42358,0.00021,20.26901]
[1779118137321,36.88,76107.56,0.0,0.42368,0.00021,20.27012]
[1779118137353,36.88,76107.56,0.0,0.42368,0.00021,20.27012]
[1779118137470,36.88,76107.56,0.0,0.42368,0.00021,20.27012]
[1779118137479,36.88,76107.56,0.0,0.42368,0.00021,20.27012]
[1779118137629,36.88,76099.49,0.0,0.42202,0.0002,20.25127]
[1779118140774,36.88,76090.93,0.0,0.42027,0.0002,20.23095]
[1779118142967,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118142995,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143029,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143042,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143118,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143174,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143326,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143331,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143381,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143438,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143455,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143456,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143493,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143524,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143605,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143724,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143766,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143957,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143981,36.88,76076.96,0.0,0.41741,0.0002,20.19694]
[1779118143959,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144161,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144185,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144361,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144397,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144573,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144593,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144784,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144831,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144841,36.88,76070.57,0.0,0.4161,0.0002,20.18103]
[1779118144883,36.88,76059.15,0.0,0.41377,0.0002,20.15206]
[1779118146428,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146448,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146468,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146507,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146657,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146692,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146762,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146789,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146866,36.88,76059.15,0.0,0.41377,0.0002,20.15207]
[1779118146921,36.88,76056.17,0.0,0.41316,0.0002,20.1444]
[1779118147266,36.88,76056.17,0.0,0.41316,0.0002,20.1444]
[1779118147292,36.88,76056.17,0.0,0.41316,0.0002,20.1444]
[1779118149412,36.88,76048.48,0.0,0.41159,0.0002,20.12442]
[1779118149951,36.88,76048.45,0.0,0.41159,0.0002,20.12434]
[1779118150585,36.88,76048.45,0.0,0.41159,0.0002,20.12434]
[1779118150627,36.88,76048.45,0.0,0.41159,0.0002,20.12434]
[1779118151462,36.88,76046.22,0.0,0.41113,0.0002,20.11848]
[1779118151652,36.88,76046.04,0.0,0.4111,0.0002,20.11803]
[1779118152777,36.88,76046.04,0.0,0.4111,0.0002,20.11803]
[1779118152909,36.88,76046.04,0.0,0.4111,0.0002,20.11803]
[1779118152935,36.89,76044.76,0.0,0.41084,0.0002,20.11467]
[1779118153044,36.89,76044.76,0.0,0.41084,0.0002,20.11467]
[1779118153068,36.89,76044.76,0.0,0.41084,0.0002,20.11467]
[1779118153145,36.89,76044.76,0.0,0.41084,0.0002,20.11467]
[1779118153181,36.89,76044.76,0.0,0.41084,0.0002,20.11467]
[1779118153728,36.89,76057.28,0.0,0.41339,0.0002,20.14735]
[1779118155680,36.89,76055.82,0.0,0.4131,0.0002,20.14364]
[1779118157969,36.89,76055.82,0.0,0.4131,0.0002,20.14366]
[1779118159268,36.89,76056.53,0.0,0.41325,0.0002,20.14553]
[1779118161384,36.89,76054.22,0.0,0.41278,0.0002,20.13959]
[1779118161460,36.89,76054.22,0.0,0.41278,0.0002,20.13959]
[1779118161636,36.89,76057.45,0.0,0.41344,0.0002,20.14795]
[1779118162882,36.89,76066.43,0.0,0.41528,0.0002,20.17088]
[1779118164392,36.89,76067.8,0.0,0.41556,0.0002,20.17435]
[1779118165043,36.89,76067.8,0.0,0.41556,0.0002,20.17435]
[1779118165066,36.89,76067.8,0.0,0.41556,0.0002,20.17435]
[1779118165074,36.89,76067.8,0.0,0.41556,0.0002,20.17435]
[1779118165413,36.89,76067.8,0.0,0.41556,0.0002,20.17435]
[1779118165502,36.89,76069.53,0.0,0.41591,0.0002,20.17871]
[1779118166935,36.89,76069.53,0.0,0.41591,0.0002,20.17871]
[1779118166948,36.89,76069.53,0.0,0.41591,0.0002,20.17871]
[1779118166968,36.89,76073.24,0.0,0.41667,0.0002,20.18798]
[1779118167030,36.89,76073.24,0.0,0.41667,0.0002,20.18798]
[1779118167769,36.89,76073.24,0.0,0.41667,0.0002,20.18798]
[1779118167963,36.89,76073.45,0.0,0.41672,0.0002,20.1885]
[1779118169780,36.89,76073.45,0.0,0.41672,0.0002,20.1885]
[1779118169806,36.89,76075.16,0.0,0.41706,0.0002,20.19275]
[1779118173943,36.89,76069.62,0.0,0.41591,0.0002,20.17457]
[1779118176482,36.89,76060.48,0.0,0.41405,0.0002,20.15142]
[1779118181516,36.9,76058.43,0.0,0.41364,0.0002,20.14625]
[1779118182456,36.9,76058.43,0.0,0.41364,0.0002,20.14625]
[1779118182458,36.9,76058.43,0.0,0.41364,0.0002,20.14625]
[1779118182521,36.9,76058.43,0.0,0.41364,0.0002,20.14625]
[1779118182979,36.9,76055.57,0.0,0.41305,0.0002,20.1389]
[1779118186552,36.9,76041.79,0.0,0.41025,0.0002,20.10282]
[1779118187558,36.9,76035.9,0.0,0.40905,0.0002,20.0871]
[1779118189773,36.9,76034.37,0.0,0.40874,0.0002,20.08301]
[1779118189806,36.9,76034.37,0.0,0.40874,0.0002,20.08301]
[1779118189832,36.9,76034.37,0.0,0.40874,0.0002,20.08301]
[1779118189841,36.9,76034.37,0.0,0.40874,0.0002,20.08301]
[1779118189870,36.9,76034.37,0.0,0.40874,0.0002,20.08301]
[1779118189979,36.9,76034.84,0.0,0.40883,0.0002,20.0843]
[1779118190564,36.9,76034.84,0.0,0.40883,0.0002,20.0843]
[1779118190600,36.9,76034.84,0.0,0.40883,0.0002,20.0843]
[1779118190695,36.9,76034.84,0.0,0.40883,0.0002,20.0843]
[1779118190718,36.9,76034.84,0.0,0.40883,0.0002,20.0843]
[1779118190847,36.9,76024.95,0.0,0.40682,0.0002,20.05746]
[1779118192098,36.9,76024.95,0.0,0.40682,0.0002,20.05746]
[1779118192113,36.9,76024.95,0.0,0.40682,0.0002,20.05746]
[1779118192172,36.9,76024.95,0.0,0.40682,0.0002,20.05746]
[1779118193052,36.9,76024.95,0.0,0.40682,0.0002,20.05746]
[1779118193000,36.9,76024.43,0.0,0.40671,0.0002,20.05597]
[1779118194033,36.9,76025.54,0.0,0.40694,0.0002,20.05902]
[1779118194194,36.9,76025.54,0.0,0.40694,0.0002,20.05902]
[1779118194950,36.9,76026.53,0.0,0.40714,0.0002,20.06169]
[1779118196960,36.9,76029.13,0.0,0.40766,0.0002,20.06875]
[1779118196977,36.9,76029.13,0.0,0.40766,0.0002,20.06875]
[1779118197060,36.9,76029.66,0.0,0.40777,0.0002,20.07016]
[1779118197108,36.9,76029.66,0.0,0.40777,0.0002,20.07016]
[1779118197136,36.9,76029.66,0.0,0.40777,0.0002,20.07016]
[1779118198283,36.89,76029.66,0.0,0.40777,0.0002,20.07012]
[1779118198636,36.9,76031.92,0.0,0.40823,0.0002,20.0763]
[1779118200498,36.9,76034.17,0.0,0.40869,0.0002,20.08243]
[1779118200546,36.9,76034.17,0.0,0.40869,0.0002,20.08243]
[1779118200652,36.9,76034.13,0.0,0.40868,0.0002,20.08232]
[1779118202841,36.9,76019.12,0.0,0.40563,0.0002,20.04133]
[1779118204422,36.9,76018.97,0.0,0.4056,0.0002,20.04087]
[1779118204510,36.9,76018.97,0.0,0.4056,0.0002,20.04087]
[1779118204589,36.9,76018.97,0.0,0.4056,0.0002,20.04087]
[1779118204937,36.9,76026.73,0.0,0.40718,0.0002,20.06222]
[1779118207559,36.9,76030.96,0.0,0.40803,0.0002,20.07367]
[1779118207670,36.9,76030.96,0.0,0.40803,0.0002,20.07367]
[1779118207771,36.9,76038.02,0.0,0.40947,0.0002,20.09271]
[1779118208835,36.9,76038.02,0.0,0.40947,0.0002,20.09271]
[1779118209038,36.9,76038.02,0.0,0.40947,0.0002,20.09271]
[1779118208858,36.9,76043.41,0.0,0.41057,0.0002,20.1071]
[1779118209722,36.9,76043.41,0.0,0.41057,0.0002,20.1071]
[1779118209749,36.9,76043.41,0.0,0.41057,0.0002,20.1071]
[1779118209971,36.9,76056.73,0.0,0.4133,0.0002,20.14196]
[1779118210725,36.9,76056.73,0.0,0.4133,0.0002,20.14196]
[1779118210782,36.9,76056.73,0.0,0.4133,0.0002,20.14196]
[1779118210999,36.9,76056.73,0.0,0.4133,0.0002,20.14196]
[1779118211047,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211116,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211211,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211228,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211579,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211609,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211725,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211756,36.9,76058.09,0.0,0.41357,0.0002,20.14546]
[1779118211857,36.9,76044.03,0.0,0.41071,0.0002,20.10879]
[1779118213101,36.9,76044.03,0.0,0.41071,0.0002,20.10879]
[1779118213977,36.9,76044.03,0.0,0.41071,0.0002,20.10879]
[1779118214021,36.9,76044.03,0.0,0.41071,0.0002,20.10879]
[1779118214050,36.9,76035.74,0.0,0.40901,0.0002,20.08668]
[1779118214236,36.9,76035.74,0.0,0.40901,0.0002,20.08668]
[1779118214860,36.9,76035.74,0.0,0.40901,0.0002,20.08668]
[1779118215516,36.9,76039.37,0.0,0.40975,0.0002,20.09639]
[1779118215711,36.9,76039.37,0.0,0.40975,0.0002,20.09639]
[1779118215778,36.9,76039.37,0.0,0.40975,0.0002,20.09639]
[1779118215867,36.9,76046.68,0.0,0.41125,0.0002,20.11578]
[1779118217032,36.9,76046.68,0.0,0.41125,0.0002,20.11578]
[1779118218948,36.9,76050.03,0.0,0.41193,0.0002,20.12462]
[1779118219030,36.9,76044.22,0.0,0.41075,0.0002,20.10938]
[1779118220205,36.9,76044.22,0.0,0.41075,0.0002,20.10941]
[1779118220227,36.9,76044.22,0.0,0.41075,0.0002,20.10941]
[1779118220792,36.9,76042.0,0.0,0.4103,0.0002,20.10357]
[1779118225825,36.91,76046.11,0.0,0.41116,0.0002,20.11459]
[1779118227796,36.91,76044.54,0.0,0.41084,0.0002,20.11048]
[1779118227842,36.91,76041.91,0.0,0.4103,0.0002,20.10355]
[1779118228789,36.91,76041.91,0.0,0.4103,0.0002,20.10355]
[1779118228977,36.91,76038.05,0.0,0.40952,0.0002,20.0933]
[1779118230076,36.91,76038.05,0.0,0.40952,0.0002,20.0933]
[1779118230113,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118230185,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118230453,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118230469,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118230636,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118230910,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118230919,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118231007,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118231067,36.91,76037.42,0.0,0.4094,0.0002,20.09165]
[1779118231018,36.91,76026.81,0.0,0.40722,0.0002,20.05863]
[1779118231288,36.91,76026.81,0.0,0.40722,0.0002,20.05863]
[1779118231317,36.91,76026.81,0.0,0.40722,0.0002,20.05863]
[1779118233619,36.91,76022.0,0.0,0.40624,0.0002,20.04537]
[1779118236977,36.91,76020.58,0.0,0.40595,0.0002,20.04144]
[1779118237029,36.91,76020.58,0.0,0.40595,0.0002,20.04144]
[1779118237008,36.91,76023.75,0.0,0.40659,0.0002,20.05015]
[1779118238921,36.91,76023.75,0.0,0.40659,0.0002,20.05014]
[1779118238992,36.91,76023.75,0.0,0.40659,0.0002,20.05014]
[1779118239044,36.91,76013.9,0.0,0.40459,0.0002,20.02282]
[1779118241348,36.91,76014.43,0.0,0.40469,0.0002,20.02423]
[1779118241525,36.91,76014.43,0.0,0.40469,0.0002,20.02423]
[1779118241759,36.91,76014.43,0.0,0.40469,0.0002,20.02423]
[1779118242073,36.91,76014.43,0.0,0.40469,0.0002,20.02423]
[1779118241942,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118242567,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118242711,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118242824,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118242971,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118242992,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118243061,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118243089,36.91,76014.15,0.0,0.40463,0.0002,20.02345]
[1779118243020,36.91,76002.06,0.0,0.40217,0.0002,19.98919]
[1779118243209,36.91,76002.06,0.0,0.40217,0.0002,19.98919]
[1779118243239,36.91,76002.06,0.0,0.40217,0.0002,19.98919]
[1779118243398,36.91,76002.06,0.0,0.40217,0.0002,19.98919]
[1779118243514,36.91,76002.06,0.0,0.40217,0.0002,19.98919]
[1779118245062,36.91,76001.88,0.0,0.40213,0.0002,19.98863]
[1779118245107,36.9,76001.02,0.0,0.40195,0.0002,19.9861]
[1779118245504,36.9,76001.02,0.0,0.40195,0.0002,19.9861]
[1779118245530,36.9,76001.02,0.0,0.40195,0.0002,19.9861]
[1779118246534,36.9,76001.02,0.0,0.40195,0.0002,19.98607]
[1779118246557,36.9,76001.02,0.0,0.40195,0.0002,19.98607]
[1779118246976,36.9,76006.4,0.0,0.40304,0.0002,20.00138]
[1779118248469,36.9,76008.87,0.0,0.40354,0.0002,20.00836]
[1779118248504,36.9,76008.87,0.0,0.40354,0.0002,20.00836]
[1779118248541,36.9,76008.87,0.0,0.40354,0.0002,20.00836]
[1779118248566,36.9,76008.87,0.0,0.40354,0.0002,20.00836]
[1779118248993,36.9,76011.46,0.0,0.40406,0.0002,20.01565]
[1779118250003,36.9,76021.06,0.0,0.40601,0.0002,20.04238]
[1779118250588,36.9,76021.06,0.0,0.40601,0.0002,20.04238]
[1779118250677,36.9,76021.06,0.0,0.40601,0.0002,20.04238]
[1779118251005,36.9,76022.32,0.0,0.40627,0.0002,20.0459]
[1779118252013,36.9,76030.01,0.0,0.40784,0.0002,20.06699]
[1779118252353,36.9,76030.01,0.0,0.40784,0.0002,20.06699]
[1779118252460,36.9,76030.01,0.0,0.40784,0.0002,20.06699]
[1779118252834,36.9,76030.01,0.0,0.40784,0.0002,20.06699]
[1779118252990,36.9,76030.01,0.0,0.40784,0.0002,20.06699]
[1779118253091,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253342,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253388,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253420,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253582,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253687,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253902,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253946,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118253956,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118254110,36.9,76042.7,0.0,0.41043,0.0002,20.10108]
[1779118254047,36.91,76037.26,0.0,0.40932,0.0002,20.08661]
[1779118254134,36.91,76037.26,0.0,0.40932,0.0002,20.08661]
[1779118256719,36.91,76036.54,0.0,0.40918,0.0002,20.08469]
[1779118256740,36.91,76036.54,0.0,0.40918,0.0002,20.08469]
[1779118256802,36.91,76036.54,0.0,0.40918,0.0002,20.08469]
[1779118256828,36.91,76036.54,0.0,0.40918,0.0002,20.08469]
[1779118256928,36.91,76036.54,0.0,0.40918,0.0002,20.08469]
[1779118256945,36.91,76036.54,0.0,0.40918,0.0002,20.08469]
[1779118257054,36.91,76036.05,0.0,0.40908,0.0002,20.08338]
[1779118258567,36.91,76037.64,0.0,0.4094,0.0002,20.08768]
[1779118258627,36.91,76037.64,0.0,0.4094,0.0002,20.08768]
[1779118258902,36.91,76037.64,0.0,0.4094,0.0002,20.08768]
[1779118258921,36.91,76037.64,0.0,0.4094,0.0002,20.08768]
[1779118259073,36.91,76043.52,0.0,0.41061,0.0002,20.10337]
[1779118261021,36.91,76043.52,0.0,0.41061,0.0002,20.1034]
[1779118261036,36.91,76043.52,0.0,0.41061,0.0002,20.1034]
[1779118261081,36.91,76043.89,0.0,0.41069,0.0002,20.1044]
[1779118264102,36.91,76037.43,0.0,0.40937,0.0002,20.08725]
[1779118265240,36.91,76038.22,0.0,0.40954,0.0002,20.08941]
[1779118267123,36.92,76047.59,0.0,0.41145,0.0002,20.11428]
[1779118267416,36.92,76047.59,0.0,0.41145,0.0002,20.11428]
[1779118267955,36.92,76047.59,0.0,0.41145,0.0002,20.11428]
[1779118267985,36.92,76047.59,0.0,0.41145,0.0002,20.11428]
[1779118268132,36.92,76048.17,0.0,0.41157,0.0002,20.11583]
[1779118269939,36.92,76049.79,0.0,0.41191,0.0002,20.12009]
[1779118270107,36.92,76058.95,0.0,0.41377,0.0002,20.1438]
[1779118270324,36.92,76058.95,0.0,0.41377,0.0002,20.1438]
[1779118271090,36.92,76053.75,0.0,0.41272,0.0002,20.13041]
[1779118271556,36.92,76053.75,0.0,0.41272,0.0002,20.13041]
[1779118271733,36.92,76046.44,0.0,0.41122,0.0002,20.11134]
[1779118272980,36.92,76046.44,0.0,0.41122,0.0002,20.11134]
[1779118273054,36.92,76046.23,0.0,0.41119,0.0002,20.11084]
[1779118273245,36.92,76046.23,0.0,0.41119,0.0002,20.11084]
[1779118273275,36.92,76046.23,0.0,0.41119,0.0002,20.11084]
[1779118274288,36.92,76055.75,0.0,0.41313,0.0002,20.13566]
[1779118278978,36.92,76054.83,0.0,0.41295,0.0002,20.13333]
[1779118279009,36.92,76054.83,0.0,0.41295,0.0002,20.13333]
[1779118279048,36.92,76060.72,0.0,0.41415,0.0002,20.14847]
[1779118279717,36.92,76060.72,0.0,0.41415,0.0002,20.14847]
[1779118279758,36.92,76067.29,0.0,0.41549,0.0002,20.16514]
[1779118280805,36.92,76067.29,0.0,0.41549,0.0002,20.16514]
[1779118280875,36.92,76067.29,0.0,0.41549,0.0002,20.16514]
[1779118280906,36.92,76067.29,0.0,0.41549,0.0002,20.16514]
[1779118280935,36.92,76067.29,0.0,0.41549,0.0002,20.16514]
[1779118281008,36.92,76067.49,0.0,0.41553,0.0002,20.16565]
[1779118281665,36.92,76067.49,0.0,0.41553,0.0002,20.16565]
[1779118282116,36.92,76073.43,0.0,0.41675,0.0002,20.18051]
[1779118283014,36.92,76083.16,0.0,0.41873,0.0002,20.20445]
[1779118284219,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284256,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284265,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284396,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284436,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284632,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284661,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118284836,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118285084,36.92,76080.91,0.0,0.41827,0.0002,20.19896]
[1779118285147,36.92,76072.02,0.0,0.41646,0.0002,20.17699]
[1779118285446,36.92,76072.02,0.0,0.41646,0.0002,20.17699]
[1779118285455,36.92,76072.02,0.0,0.41646,0.0002,20.17699]
[1779118285848,36.92,76072.02,0.0,0.41646,0.0002,20.17699]
[1779118285949,36.92,76068.91,0.0,0.41582,0.0002,20.16921]
[1779118287960,36.92,76074.14,0.0,0.41689,0.0002,20.18226]
[1779118288413,36.92,76074.14,0.0,0.41689,0.0002,20.18226]
[1779118288802,36.92,76074.92,0.0,0.41705,0.0002,20.18419]
[1779118289457,36.92,76074.92,0.0,0.41705,0.0002,20.18419]
[1779118289706,36.92,76074.92,0.0,0.41705,0.0002,20.18419]
[1779118290318,36.92,76079.65,0.0,0.41801,0.0002,20.19586]
[1779118290347,36.92,76079.65,0.0,0.41801,0.0002,20.19586]
[1779118291956,36.92,76082.97,0.0,0.41869,0.0002,20.20395]
[1779118293962,36.92,76086.66,0.0,0.41943,0.0002,20.20854]
[1779118293995,36.92,76086.66,0.0,0.41943,0.0002,20.20854]
[1779118294036,36.92,76086.66,0.0,0.41943,0.0002,20.20854]
[1779118294057,36.92,76086.66,0.0,0.41943,0.0002,20.20854]
[1779118294063,36.92,76086.2,0.0,0.41933,0.0002,20.20741]
[1779118294955,36.92,76078.74,0.0,0.4178,0.0002,20.18921]
[1779118296101,36.92,76073.23,0.0,0.41668,0.0002,20.17557]
[1779118298959,36.92,76079.4,0.0,0.41794,0.0002,20.19082]
[1779118299831,36.92,76079.4,0.0,0.41794,0.0002,20.19082]
[1779118299899,36.92,76083.9,0.0,0.41886,0.0002,20.20182]
[1779118300956,36.92,76083.9,0.0,0.41886,0.0002,20.20182]
[1779118301107,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118301637,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118301671,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118301970,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118301986,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118301996,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118302006,36.92,76087.05,0.0,0.4195,0.0002,20.20944]
[1779118302124,36.92,76090.45,0.0,0.4202,0.0002,20.21761]
[1779118302318,36.92,76090.45,0.0,0.4202,0.0002,20.21761]
[1779118303170,36.92,76093.6,0.0,0.42084,0.0002,20.22511]
[1779118303382,36.92,76093.6,0.0,0.42084,0.0002,20.22511]
[1779118303440,36.92,76093.6,0.0,0.42084,0.0002,20.22511]
[1779118304159,36.92,76093.6,0.0,0.42084,0.0002,20.22511]
[1779118304169,36.91,76103.06,0.0,0.42277,0.00021,20.24737]
[1779118304559,36.91,76103.06,0.0,0.42277,0.00021,20.24737]
[1779118304577,36.91,76103.06,0.0,0.42277,0.00021,20.24737]
[1779118304585,36.91,76103.06,0.0,0.42277,0.00021,20.24737]
[1779118304974,36.91,76103.06,0.0,0.42277,0.00021,20.24737]
[1779118305156,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118305275,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118305294,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118305302,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118305329,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118305385,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118305423,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118306141,36.91,76101.2,0.0,0.42239,0.0002,20.243]
[1779118306170,36.91,76095.15,0.0,0.42115,0.0002,20.22871]
[1779118309050,36.91,76093.7,0.0,0.42085,0.0002,20.22524]
[1779118309080,36.91,76093.7,0.0,0.42085,0.0002,20.22524]
[1779118309113,36.91,76093.7,0.0,0.42085,0.0002,20.22524]
[1779118309141,36.91,76093.7,0.0,0.42085,0.0002,20.22524]
[1779118309123,36.91,76095.16,0.0,0.42114,0.0002,20.22867]
[1779118309207,36.91,76095.16,0.0,0.42114,0.0002,20.22867]
[1779118309441,36.91,76095.16,0.0,0.42114,0.0002,20.22867]
[1779118310251,36.91,76095.16,0.0,0.42114,0.0002,20.22867]
[1779118310254,36.91,76095.16,0.0,0.42114,0.0002,20.22867]
[1779118310477,36.91,76098.47,0.0,0.42182,0.0002,20.23648]
[1779118313245,36.91,76098.34,0.0,0.42179,0.0002,20.23612]
[1779118313254,36.91,76098.34,0.0,0.42179,0.0002,20.23612]
[1779118313469,36.91,76098.97,0.0,0.42192,0.0002,20.23758]
[1779118314216,36.91,76098.97,0.0,0.42192,0.0002,20.23758]
[1779118314222,36.91,76098.97,0.0,0.42192,0.0002,20.23758]
[1779118314315,36.91,76098.97,0.0,0.42192,0.0002,20.23758]
[1779118314475,36.91,76101.44,0.0,0.42242,0.00021,20.24336]
[1779118319671,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319739,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319749,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319782,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319811,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319907,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319936,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118319991,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118320033,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118320148,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118320156,36.9,76104.34,0.0,0.423,0.00021,20.25003]
[1779118320092,36.9,76105.93,0.0,0.42332,0.00021,20.25366]
[1779118320196,36.9,76105.93,0.0,0.42332,0.00021,20.25366]
[1779118320663,36.9,76105.93,0.0,0.42332,0.00021,20.25366]
[1779118321078,36.9,76106.08,0.0,0.42335,0.00021,20.25398]
[1779118322452,36.9,76108.59,0.0,0.42387,0.00021,20.25976]
[1779118322453,36.9,76108.59,0.0,0.42387,0.00021,20.25976]
[1779118322830,36.9,76108.59,0.0,0.42387,0.00021,20.25976]
[1779118322894,36.9,76108.59,0.0,0.42387,0.00021,20.25976]
[1779118323189,36.89,76110.42,0.0,0.42424,0.00021,20.26394]
[1779118323351,36.89,76110.42,0.0,0.42424,0.00021,20.26394]
[1779118324477,36.89,76110.42,0.0,0.42424,0.00021,20.26394]
[1779118324481,36.89,76110.42,0.0,0.42424,0.00021,20.26394]
[1779118324507,36.89,76110.42,0.0,0.42424,0.00021,20.26394]
[1779118324555,36.89,76116.49,0.0,0.42548,0.00021,20.27774]
[1779118325584,36.89,76116.49,0.0,0.42548,0.00021,20.27774]
[1779118325656,36.89,76116.49,0.0,0.42548,0.00021,20.27774]
[1779118325808,36.89,76116.49,0.0,0.42548,0.00021,20.27774]
[1779118325838,36.89,76116.49,0.0,0.42548,0.00021,20.27774]
[1779118325939,36.89,76119.02,0.0,0.42599,0.00021,20.28338]
[1779118326489,36.89,76119.02,0.0,0.42599,0.00021,20.28338]
[1779118326575,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327454,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327471,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327477,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327594,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327618,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327805,36.89,76123.62,0.0,0.42694,0.00021,20.29367]
[1779118327837,36.89,76132.82,0.0,0.42882,0.00021,20.31385]
[1779118332339,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118332430,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118332542,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118332628,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118332892,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118332915,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118333118,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118333150,36.88,76133.21,0.0,0.42889,0.00021,20.31454]
[1779118333108,36.88,76119.47,0.0,0.42606,0.00021,20.28411]
[1779118333989,36.88,76119.47,0.0,0.42606,0.00021,20.28411]
[1779118333996,36.88,76119.47,0.0,0.42606,0.00021,20.28411]
[1779118334043,36.88,76119.47,0.0,0.42606,0.00021,20.28411]
[1779118334117,36.88,76119.47,0.0,0.42606,0.00021,20.28411]
[1779118334192,36.88,76115.52,0.0,0.42524,0.00021,20.27515]
[1779118334645,36.88,76115.52,0.0,0.42524,0.00021,20.27515]
[1779118334723,36.88,76106.17,0.0,0.42332,0.00021,20.25369]
[1779118335385,36.88,76106.17,0.0,0.42332,0.00021,20.25369]
[1779118335428,36.88,76106.17,0.0,0.42332,0.00021,20.25369]
[1779118335501,36.88,76106.17,0.0,0.42332,0.00021,20.25369]
[1779118335519,36.88,76106.17,0.0,0.42332,0.00021,20.25369]
[1779118336633,36.87,76101.01,0.0,0.42226,0.00021,20.24159]
[1779118337767,36.87,76101.01,0.0,0.42226,0.00021,20.24159]
[1779118337788,36.87,76101.01,0.0,0.42226,0.00021,20.24159]
[1779118337798,36.87,76101.01,0.0,0.42226,0.00021,20.24159]
[1779118337848,36.87,76100.47,0.0,0.42214,0.00021,20.24028]
[1779118338712,36.87,76100.47,0.0,0.42214,0.00021,20.24028]
[1779118338802,36.87,76100.82,0.0,0.42221,0.00021,20.2411]
[1779118340823,36.87,76106.15,0.0,0.4233,0.00021,20.2535]
[1779118341230,36.87,76106.15,0.0,0.4233,0.00021,20.2535]
[1779118341961,36.87,76106.15,0.0,0.4233,0.00021,20.2535]
[1779118341972,36.87,76106.15,0.0,0.4233,0.00021,20.2535]
[1779118342062,36.87,76111.99,0.0,0.4245,0.00021,20.26692]
[1779118342805,36.87,76111.99,0.0,0.4245,0.00021,20.26692]
[1779118342883,36.87,76112.39,0.0,0.42458,0.00021,20.2678]
[1779118345044,36.87,76112.39,0.0,0.42458,0.00021,20.2678]
[1779118345065,36.87,76112.39,0.0,0.42458,0.00021,20.2678]
[1779118348907,36.86,76112.48,0.0,0.42458,0.00021,20.2679]
[1779118349177,36.86,76112.81,0.0,0.42465,0.00021,20.26859]
[1779118350921,36.86,76116.46,0.0,0.42539,0.00021,20.27687]
[1779118350925,36.86,76116.46,0.0,0.42539,0.00021,20.27687]
[1779118350965,36.86,76119.6,0.0,0.42604,0.00021,20.28393]
[1779118352478,36.86,76119.6,0.0,0.42602,0.00021,20.27959]
[1779118352488,36.86,76119.6,0.0,0.42602,0.00021,20.27959]
[1779118352990,36.86,76119.6,0.0,0.42602,0.00021,20.27959]
[1779118353163,36.85,76122.59,0.0,0.42663,0.00021,20.28623]
[1779118353693,36.85,76122.59,0.0,0.42663,0.00021,20.28623]
[1779118353705,36.85,76122.59,0.0,0.42663,0.00021,20.28623]
[1779118353736,36.85,76122.59,0.0,0.42663,0.00021,20.28623]
[1779118353758,36.85,76122.59,0.0,0.42663,0.00021,20.28623]
[1779118354981,36.85,76122.59,0.0,0.42663,0.00021,20.28623]
[1779118355083,36.85,76127.98,0.0,0.42773,0.00021,20.29812]
[1779118359807,36.84,76127.28,0.0,0.42757,0.00021,20.29646]
[1779118359876,36.84,76127.28,0.0,0.42757,0.00021,20.29646]
[1779118361091,36.84,76124.36,0.0,0.42696,0.00021,20.2899]
[1779118361192,36.84,76125.3,0.0,0.42715,0.00021,20.29195]
[1779118361907,36.84,76125.3,0.0,0.42715,0.00021,20.29195]
[1779118361956,36.84,76125.3,0.0,0.42715,0.00021,20.29195]
[1779118362057,36.84,76132.77,0.0,0.42869,0.00021,20.30838]
[1779118363126,36.84,76132.77,0.0,0.42869,0.00021,20.30838]
[1779118363132,36.84,76132.77,0.0,0.42869,0.00021,20.30838]
[1779118363144,36.84,76132.77,0.0,0.42869,0.00021,20.30838]
[1779118363209,36.84,76133.94,0.0,0.42893,0.00021,20.31091]
[1779118363415,36.84,76133.94,0.0,0.42893,0.00021,20.31091]
[1779118363839,36.84,76131.0,0.0,0.42832,0.00021,20.30449]
[1779118364814,36.84,76131.0,0.0,0.42832,0.00021,20.30449]
[1779118365140,36.84,76131.0,0.0,0.42832,0.00021,20.30449]
[1779118365146,36.83,76126.39,0.0,0.42736,0.00021,20.29424]
[1779118365794,36.83,76126.39,0.0,0.42736,0.00021,20.29424]
[1779118365813,36.83,76126.39,0.0,0.42736,0.00021,20.29424]
[1779118367194,36.83,76122.78,0.0,0.42661,0.00021,20.28617]
[1779118367200,36.83,76122.61,0.0,0.42658,0.00021,20.28575]
[1779118369235,36.83,76122.61,0.0,0.42657,0.00021,20.28571]
[1779118369865,36.82,76121.58,0.0,0.42635,0.00021,20.28333]
[1779118371966,36.82,76122.27,0.0,0.42649,0.00021,20.28485]
[1779118372046,36.82,76122.27,0.0,0.42649,0.00021,20.28485]
[1779118372074,36.82,76122.27,0.0,0.42649,0.00021,20.28485]
[1779118372098,36.82,76122.27,0.0,0.42649,0.00021,20.28485]
[1779118372133,36.82,76129.41,0.0,0.42796,0.00021,20.30068]
[1779118372491,36.82,76129.41,0.0,0.42796,0.00021,20.30068]
[1779118372512,36.82,76129.41,0.0,0.42796,0.00021,20.30068]
[1779118373168,36.82,76132.43,0.0,0.42858,0.00021,20.30728]
[1779118373272,36.82,76132.43,0.0,0.42858,0.00021,20.30728]
[1779118374229,36.82,76129.14,0.0,0.4279,0.00021,20.30005]
[1779118374255,36.82,76129.14,0.0,0.4279,0.00021,20.30005]
[1779118374275,36.82,76129.14,0.0,0.4279,0.00021,20.30005]
[1779118374289,36.82,76129.14,0.0,0.4279,0.00021,20.30005]
[1779118374759,36.82,76129.14,0.0,0.4279,0.00021,20.30005]
[1779118374773,36.82,76129.14,0.0,0.4279,0.00021,20.30005]
[1779118375318,36.82,76129.14,0.0,0.42789,0.00021,20.30001]
[1779118375909,36.82,76127.64,0.0,0.42758,0.00021,20.29667]
[1779118380985,36.81,76126.29,0.0,0.42729,0.00021,20.29354]
[1779118382151,36.81,76126.29,0.0,0.42729,0.00021,20.29354]
[1779118382177,36.81,76126.29,0.0,0.42729,0.00021,20.29354]
[1779118382215,36.81,76126.29,0.0,0.42729,0.00021,20.29354]
[1779118382245,36.81,76126.29,0.0,0.42729,0.00021,20.29354]
[1779118383439,36.81,76123.09,0.0,0.42662,0.00021,20.28635]
[1779118384009,36.8,76119.16,0.0,0.42581,0.00021,20.27749]
[1779118385248,36.8,76125.93,0.0,0.4272,0.00021,20.29262]
[1779118387028,36.8,76131.46,0.0,0.42834,0.00021,20.30479]
[1779118391057,36.8,76125.17,0.0,0.42703,0.00021,20.29078]
[1779118395136,36.79,76130.49,0.0,0.42812,0.00021,20.30245]
[1779118399112,36.79,76123.27,0.0,0.42662,0.00021,20.28632]
[1779118400608,36.78,76125.74,0.0,0.42712,0.00021,20.29181]
[1779118400979,36.78,76125.74,0.0,0.42712,0.00021,20.29181]
[1779118401202,36.78,76141.97,0.0,0.43047,0.00021,20.3272]
[1779118401766,36.78,76141.97,0.0,0.43047,0.00021,20.3272]
[1779118401778,36.78,76141.97,0.0,0.43047,0.00021,20.3272]
[1779118401809,36.78,76141.97,0.0,0.43047,0.00021,20.3272]
[1779118402133,36.78,76141.97,0.0,0.43047,0.00021,20.32719]
[1779118407170,36.78,76138.05,0.0,0.42966,0.00021,20.31874]
[1779118409933,36.78,76134.51,0.0,0.42892,0.00021,20.31101]
[1779118410191,36.78,76134.46,0.0,0.42891,0.00021,20.31088]
[1779118411320,36.78,76135.72,0.0,0.42915,0.00021,20.30926]
[1779118411350,36.78,76135.72,0.0,0.42915,0.00021,20.30926]
[1779118411941,36.78,76135.72,0.0,0.42915,0.00021,20.30926]
[1779118412204,36.77,76138.36,0.0,0.42969,0.00021,20.31493]
[1779118414218,36.77,76144.4,0.0,0.43093,0.00021,20.32779]
[1779118417240,36.76,76149.2,0.0,0.4319,0.00021,20.33779]
[1779118422275,36.75,76151.75,0.0,0.4324,0.00021,20.34288]
[1779118427311,36.74,76152.16,0.0,0.43246,0.00021,20.34349]
[1779118432347,36.73,76154.66,0.0,0.43296,0.00021,20.34854]
[1779118434210,36.73,76154.66,0.0,0.43296,0.00021,20.34854]
[1779118434231,36.73,76154.66,0.0,0.43296,0.00021,20.34854]
[1779118434318,36.73,76154.87,0.0,0.433,0.00021,20.34899]
[1779118434324,36.73,76154.87,0.0,0.433,0.00021,20.34899]
[1779118434341,36.73,76154.87,0.0,0.433,0.00021,20.34899]
[1779118434388,36.73,76155.13,0.0,0.43306,0.00021,20.34953]
[1779118436324,36.73,76155.13,0.0,0.43306,0.00021,20.34954]
[1779118436348,36.73,76155.13,0.0,0.43306,0.00021,20.34954]
[1779118436425,36.73,76155.37,0.0,0.43311,0.00021,20.35004]
[1779118442298,36.73,76167.77,0.0,0.43567,0.00021,20.37528]
[1779118444626,36.73,76163.06,0.0,0.43469,0.00021,20.36576]
[1779118449226,36.72,76160.13,0.0,0.43408,0.00021,20.35974]
[1779118449292,36.72,76160.13,0.0,0.43408,0.00021,20.35974]
[1779118449292,36.72,76153.3,0.0,0.43266,0.00021,20.34555]
[1779118452592,36.72,76149.06,0.0,0.43178,0.00021,20.33663]
[1779118453284,36.71,76148.21,0.0,0.43159,0.00021,20.33479]
[1779118456822,36.71,76146.35,0.0,0.43121,0.00021,20.33082]
[1779118456827,36.71,76146.35,0.0,0.43121,0.00021,20.33082]
[1779118456935,36.71,76146.35,0.0,0.43121,0.00021,20.33082]
[1779118457079,36.71,76146.35,0.0,0.43121,0.00021,20.33082]
[1779118457119,36.71,76146.35,0.0,0.43121,0.00021,20.33082]
[1779118457745,36.71,76146.06,0.0,0.43115,0.00021,20.33021]
[1779118457825,36.71,76146.06,0.0,0.43115,0.00021,20.33021]
[1779118457952,36.71,76146.06,0.0,0.43115,0.00021,20.33021]
[1779118458021,36.71,76146.06,0.0,0.43115,0.00021,20.33021]
[1779118458192,36.71,76146.06,0.0,0.43115,0.00021,20.33021]
[1779118458295,36.71,76146.06,0.0,0.43115,0.00021,20.33021]
[1779118458270,36.71,76135.97,0.0,0.42906,0.00021,20.3085]
[1779118458421,36.71,76135.97,0.0,0.42906,0.00021,20.3085]
[1779118458474,36.71,76135.97,0.0,0.42906,0.00021,20.3085]
[1779118458614,36.71,76135.97,0.0,0.42906,0.00021,20.3085]
[1779118458803,36.71,76135.97,0.0,0.42906,0.00021,20.3085]
[1779118459014,36.71,76119.45,0.0,0.42564,0.00021,20.27174]
[1779118461575,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118461581,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118461584,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118461762,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118461796,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462059,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462088,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462162,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462177,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462243,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462268,36.71,76115.43,0.0,0.42481,0.00021,20.26255]
[1779118462220,36.71,76120.41,0.0,0.42583,0.00021,20.27383]
[1779118462392,36.71,76120.41,0.0,0.42583,0.00021,20.27383]
[1779118462417,36.71,76120.41,0.0,0.42583,0.00021,20.27383]
[1779118462562,36.71,76120.41,0.0,0.42583,0.00021,20.27383]
[1779118462906,36.71,76125.73,0.0,0.42693,0.00021,20.2858]
[1779118464408,36.71,76128.65,0.0,0.42753,0.00021,20.29226]
[1779118464452,36.71,76128.65,0.0,0.42753,0.00021,20.29226]
[1779118464819,36.71,76128.65,0.0,0.42753,0.00021,20.29226]
[1779118464983,36.7,76130.7,0.0,0.42795,0.00021,20.29678]
[1779118468600,36.7,76138.37,0.0,0.42954,0.00021,20.31353]
[1779118470036,36.7,76138.37,0.0,0.42954,0.00021,20.31353]
[1779118470070,36.7,76138.37,0.0,0.42954,0.00021,20.31353]
[1779118470551,36.7,76138.27,0.0,0.42951,0.00021,20.3133]
[1779118470557,36.7,76138.27,0.0,0.42951,0.00021,20.3133]
[1779118470640,36.7,76140.25,0.0,0.42992,0.00021,20.31758]
[1779118475652,36.7,76139.92,0.0,0.42983,0.00021,20.31244]
[1779118476705,36.7,76139.92,0.0,0.42983,0.00021,20.31244]
[1779118476744,36.7,76139.92,0.0,0.42983,0.00021,20.31244]
[1779118476875,36.7,76139.92,0.0,0.42983,0.00021,20.31244]
[1779118476889,36.7,76139.92,0.0,0.42983,0.00021,20.31244]
[1779118477279,36.69,76146.19,0.0,0.43112,0.00021,20.32578]
[1779118479246,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118479749,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118479763,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118479809,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118479829,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480077,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480135,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480200,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480261,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480284,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480320,36.69,76152.3,0.0,0.43237,0.00021,20.33859]
[1779118480293,36.69,76157.38,0.0,0.43343,0.00021,20.34915]
[1779118480382,36.69,76157.38,0.0,0.43343,0.00021,20.34915]
[1779118481055,36.69,76157.38,0.0,0.43343,0.00021,20.34915]
[1779118481093,36.69,76157.38,0.0,0.43343,0.00021,20.34915]
[1779118481316,36.69,76153.73,0.0,0.43266,0.00021,20.34153]
[1779118485322,36.68,76148.82,0.0,0.43162,0.00021,20.33103]
[1779118485366,36.68,76148.82,0.0,0.43162,0.00021,20.33103]
[1779118485395,36.68,76148.82,0.0,0.43162,0.00021,20.33103]
[1779118486961,36.68,76148.82,0.0,0.43162,0.00021,20.33103]
[1779118486967,36.68,76148.82,0.0,0.43162,0.00021,20.33103]
[1779118486999,36.67,76150.11,0.0,0.43188,0.00021,20.33367]
[1779118490133,36.67,76152.67,0.0,0.43241,0.00021,20.339]
[1779118490149,36.67,76152.67,0.0,0.43241,0.00021,20.339]
[1779118490189,36.66,76157.74,0.0,0.43345,0.00021,20.34945]
[1779118491104,36.66,76157.74,0.0,0.43345,0.00021,20.34945]
[1779118491108,36.66,76157.74,0.0,0.43345,0.00021,20.34945]
[1779118491154,36.66,76157.56,0.0,0.43341,0.00021,20.34903]
[1779118494334,36.66,76158.51,0.0,0.4336,0.00021,20.35099]
[1779118494386,36.66,76158.27,0.0,0.43355,0.00021,20.3505]
[1779118495007,36.66,76158.27,0.0,0.43355,0.00021,20.3505]
[1779118495246,36.66,76158.27,0.0,0.43355,0.00021,20.3505]
[1779118495252,36.66,76158.27,0.0,0.43355,0.00021,20.3505]
[1779118500771,36.66,76167.71,0.0,0.43552,0.00021,20.36977]
[1779118503586,36.67,76170.82,0.0,0.43617,0.00021,20.37602]
[1779118503638,36.67,76170.82,0.0,0.43617,0.00021,20.37602]
[1779118503959,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118504392,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118504420,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118505315,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118505330,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118505339,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118505358,36.67,76178.61,0.0,0.43778,0.00021,20.39138]
[1779118505467,36.67,76178.61,0.0,0.43778,0.00021,20.39139]
[1779118510900,36.67,76180.76,0.0,0.43823,0.00021,20.39558]
[1779118511563,36.67,76180.76,0.0,0.43823,0.00021,20.39558]
[1779118512162,36.67,76182.26,0.0,0.43854,0.00021,20.39849]
[1779118515204,36.67,76187.09,0.0,0.43955,0.00021,20.40775]
[1779118516026,36.67,76187.09,0.0,0.43955,0.00021,20.40775]
[1779118516082,36.67,76187.09,0.0,0.43955,0.00021,20.40775]
[1779118517679,36.67,76186.81,0.0,0.43949,0.00021,20.40721]
[1779118517987,36.67,76183.56,0.0,0.43881,0.00021,20.40099]
[1779118523061,36.67,76184.02,0.0,0.43891,0.00021,20.40189]
[1779118525381,36.67,76185.81,0.0,0.43928,0.00021,20.40532]
[1779118525001,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118525393,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118525480,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118525793,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118525798,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118525799,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118526379,36.67,76191.71,0.0,0.44051,0.00021,20.4165]
[1779118526007,36.67,76194.89,0.0,0.44117,0.00021,20.42244]
[1779118526556,36.67,76194.89,0.0,0.44117,0.00021,20.42244]
[1779118527320,36.67,76200.01,0.0,0.44223,0.00021,20.43187]
[1779118527832,36.67,76200.01,0.0,0.44223,0.00021,20.43187]
[1779118527844,36.67,76200.01,0.0,0.44223,0.00021,20.43187]
[1779118528214,36.67,76200.01,0.0,0.44223,0.00021,20.43187]
[1779118528251,36.67,76200.01,0.0,0.44223,0.00021,20.43187]
[1779118528309,36.66,76205.37,0.0,0.44334,0.00021,20.44159]
[1779118528492,36.66,76205.37,0.0,0.44334,0.00021,20.44159]
[1779118528544,36.66,76205.37,0.0,0.44334,0.00021,20.44159]
[1779118529033,36.66,76205.07,0.0,0.44328,0.00021,20.44105]
[1779118530041,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118530873,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118530899,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118530929,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118530959,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118531104,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118531133,36.66,76218.29,0.0,0.44602,0.00021,20.46432]
[1779118531206,36.65,76220.71,0.0,0.44651,0.00021,20.46417]
[1779118531919,36.65,76220.71,0.0,0.44651,0.00021,20.46417]
[1779118532126,36.65,76218.03,0.0,0.44595,0.00021,20.45952]
[1779118533920,36.65,76218.03,0.0,0.44594,0.00021,20.45951]
[1779118534071,36.65,76217.6,0.0,0.44585,0.00021,20.45874]
[1779118535346,36.65,76217.6,0.0,0.44585,0.00021,20.45874]
[1779118535377,36.65,76217.6,0.0,0.44585,0.00021,20.45874]
[1779118535981,36.65,76219.27,0.0,0.4462,0.00021,20.46162]
[1779118536083,36.65,76219.27,0.0,0.4462,0.00021,20.4616]
[1779118537459,36.65,76221.92,0.0,0.44675,0.00021,20.46614]
[1779118538024,36.65,76221.92,0.0,0.44675,0.00021,20.46614]
[1779118540168,36.64,76229.36,0.0,0.44829,0.00021,20.47867]
[1779118542127,36.64,76235.03,0.0,0.44946,0.00021,20.48801]
[1779118544185,36.63,76239.94,0.0,0.45048,0.00021,20.49595]
[1779118545639,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545660,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545668,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545690,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545794,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545834,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545866,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545903,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118545938,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118546009,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118546032,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118546173,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118546214,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118546248,36.63,76243.18,0.0,0.45115,0.00021,20.50113]
[1779118546275,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546438,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546454,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546639,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546693,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546839,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546911,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118546965,36.63,76248.05,0.0,0.45217,0.00021,20.50882]
[1779118547394,36.63,76251.92,0.0,0.45297,0.00021,20.51484]
[1779118548654,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118548664,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118548696,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118548828,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118548863,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118548921,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118548966,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118549143,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118549238,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118549313,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118549362,36.63,76252.02,0.0,0.45299,0.00021,20.51498]
[1779118549345,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549532,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549552,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549675,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549755,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549882,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549946,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549971,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118549976,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118550209,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118550342,36.62,76244.43,0.0,0.45141,0.00021,20.50307]
[1779118550420,36.62,76224.72,0.0,0.44729,0.00021,20.47063]
[1779118550461,36.62,76224.72,0.0,0.44729,0.00021,20.47063]
[1779118550480,36.62,76224.72,0.0,0.44729,0.00021,20.47063]
[1779118550692,36.62,76224.72,0.0,0.44729,0.00021,20.47063]
[1779118550783,36.62,76224.72,0.0,0.44729,0.00021,20.47063]
[1779118550810,36.62,76224.72,0.0,0.44729,0.00021,20.47063]
[1779118551234,36.62,76219.0,0.0,0.44609,0.00021,20.4608]
[1779118551992,36.62,76219.0,0.0,0.44609,0.00021,20.4608]
[1779118551999,36.62,76219.0,0.0,0.44609,0.00021,20.4608]
[1779118552282,36.62,76219.0,0.0,0.44609,0.00021,20.4608]
[1779118552300,36.62,76219.0,0.0,0.44609,0.00021,20.4608]
[1779118552336,36.62,76219.0,0.0,0.44609,0.00021,20.4608]
[1779118552440,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118552628,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118552674,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118552839,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118552885,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118553037,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118553061,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118553248,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118553266,36.62,76206.27,0.0,0.44344,0.00021,20.43831]
[1779118553321,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118553438,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118553468,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118553654,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118554332,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118554347,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118554372,36.62,76204.35,0.0,0.44304,0.00021,20.43483]
[1779118554514,36.62,76204.35,0.0,0.44303,0.00021,20.43481]
[1779118554533,36.62,76204.35,0.0,0.44303,0.00021,20.43481]
[1779118554715,36.62,76204.35,0.0,0.44303,0.00021,20.43481]
[1779118554746,36.62,76204.35,0.0,0.44303,0.00021,20.43481]
[1779118554923,36.62,76204.35,0.0,0.44303,0.00021,20.43481]
[1779118555230,36.62,76207.59,0.0,0.44371,0.00021,20.44064]
[1779118556322,36.62,76207.59,0.0,0.44371,0.00021,20.44064]
[1779118556356,36.62,76207.59,0.0,0.44371,0.00021,20.44064]
[1779118556390,36.62,76207.59,0.0,0.44371,0.00021,20.44064]
[1779118556361,36.62,76208.23,0.0,0.44384,0.00021,20.44178]
[1779118557205,36.62,76208.23,0.0,0.44384,0.00021,20.44178]
[1779118557246,36.62,76208.23,0.0,0.44384,0.00021,20.44178]
[1779118557306,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558225,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558266,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558283,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558287,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558297,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558327,36.61,76215.37,0.0,0.44533,0.00021,20.45441]
[1779118558339,36.6,76221.77,0.0,0.44664,0.00021,20.46534]
[1779118558511,36.6,76221.77,0.0,0.44664,0.00021,20.46534]
[1779118559007,36.6,76221.77,0.0,0.44664,0.00021,20.46534]
[1779118561744,36.59,76224.04,0.0,0.4471,0.00021,20.46917]
[1779118561759,36.59,76224.04,0.0,0.4471,0.00021,20.46917]
[1779118561867,36.59,76224.04,0.0,0.4471,0.00021,20.46917]
[1779118562384,36.59,76224.21,0.0,0.44713,0.00021,20.46943]
[1779118562555,36.59,76224.21,0.0,0.44713,0.00021,20.46943]
[1779118562564,36.59,76224.21,0.0,0.44713,0.00021,20.46943]
[1779118562749,36.59,76224.21,0.0,0.44713,0.00021,20.46943]
[1779118563339,36.59,76223.25,0.0,0.44693,0.00021,20.46777]
[1779118564535,36.59,76223.5,0.0,0.44698,0.00021,20.46818]
[1779118565337,36.59,76223.74,0.0,0.44703,0.00021,20.46857]
[1779118567423,36.59,76232.44,0.0,0.44884,0.00021,20.48319]
[1779118568393,36.58,76239.62,0.0,0.45034,0.00021,20.49494]
[1779118568606,36.58,76239.62,0.0,0.45034,0.00021,20.49494]
[1779118569406,36.58,76239.92,0.0,0.45039,0.00021,20.49539]
[1779118572383,36.58,76245.26,0.0,0.45151,0.00021,20.50393]
[1779118574030,36.58,76247.54,0.0,0.45198,0.00021,20.50752]
[1779118574042,36.58,76247.54,0.0,0.45198,0.00021,20.50752]
[1779118574081,36.58,76247.54,0.0,0.45198,0.00021,20.50752]
[1779118574415,36.58,76248.6,0.0,0.4522,0.00021,20.50918]
[1779118574703,36.58,76248.6,0.0,0.4522,0.00021,20.50918]
[1779118574710,36.58,76248.6,0.0,0.4522,0.00021,20.50918]
[1779118574987,36.58,76248.6,0.0,0.4522,0.00021,20.50918]
[1779118575448,36.57,76250.29,0.0,0.45255,0.00021,20.51181]
[1779118576710,36.57,76250.71,0.0,0.45264,0.00021,20.51246]
[1779118577391,36.57,76251.27,0.0,0.45275,0.00021,20.51332]
[1779118579406,36.57,76256.82,0.0,0.45391,0.00021,20.52185]
[1779118584441,36.57,76258.16,0.0,0.45418,0.00021,20.52383]
[1779118586227,36.56,76260.68,0.0,0.45471,0.00021,20.52762]
[1779118586876,36.56,76264.7,0.0,0.45555,0.00021,20.53361]
[1779118587462,36.55,76266.54,0.0,0.45591,0.00021,20.53618]
[1779118588304,36.55,76266.54,0.0,0.45591,0.00021,20.53618]
[1779118588342,36.55,76266.54,0.0,0.45591,0.00021,20.53618]
[1779118588470,36.53,76265.36,0.0,0.45564,0.00021,20.53429]
[1779118588959,36.53,76265.36,0.0,0.45564,0.00021,20.53429]
[1779118589476,36.53,76267.17,0.0,0.45601,0.00021,20.53694]
[1779118590990,36.53,76267.17,0.0,0.45601,0.00021,20.53694]
[1779118591383,36.53,76274.75,0.0,0.45759,0.00021,20.54361]
[1779118595387,36.52,76279.88,0.0,0.45867,0.00021,20.55084]
[1779118598766,36.52,76282.02,0.0,0.45911,0.00021,20.55382]
[1779118598792,36.52,76282.02,0.0,0.45911,0.00021,20.55382]
[1779118599092,36.52,76282.02,0.0,0.45911,0.00021,20.55382]
[1779118599098,36.52,76282.02,0.0,0.45911,0.00021,20.55382]
[1779118599481,36.52,76282.02,0.0,0.45911,0.00021,20.55382]
[1779118599397,36.52,76278.77,0.0,0.45843,0.00021,20.54928]
[1779118601122,36.52,76280.07,0.0,0.4587,0.00021,20.5511]
[1779118601129,36.52,76280.07,0.0,0.4587,0.00021,20.5511]
[1779118601160,36.52,76280.07,0.0,0.4587,0.00021,20.5511]
[1779118601189,36.52,76280.82,0.0,0.45886,0.00021,20.55214]
[1779118603172,36.52,76280.82,0.0,0.45886,0.00021,20.55214]
[1779118603191,36.52,76287.28,0.0,0.46021,0.00021,20.56101]
[1779118603931,36.52,76292.11,0.0,0.46123,0.00021,20.56749]
[1779118605916,36.52,76299.23,0.0,0.46272,0.00021,20.57678]
[1779118610727,36.52,76298.25,0.0,0.46251,0.00021,20.57549]
[1779118610739,36.52,76298.25,0.0,0.46251,0.00021,20.57549]
[1779118610754,36.52,76298.25,0.0,0.46251,0.00021,20.57549]
[1779118611342,36.52,76298.25,0.0,0.46251,0.00021,20.57549]
[1779118611443,36.51,76290.91,0.0,0.46097,0.00021,20.56583]
[1779118611717,36.51,76290.91,0.0,0.46097,0.00021,20.56583]
[1779118611731,36.51,76290.91,0.0,0.46097,0.00021,20.56583]
[1779118611744,36.51,76290.91,0.0,0.46097,0.00021,20.56583]
[1779118611779,36.51,76293.18,0.0,0.46144,0.00021,20.56885]
[1779118618466,36.51,76296.53,0.0,0.46214,0.00021,20.57322]
[1779118621473,36.5,76285.0,0.0,0.45971,0.00021,20.55777]
[1779118622161,36.5,76272.64,0.0,0.45712,0.00021,20.54041]
[1779118623504,36.5,76255.94,0.0,0.45361,0.00021,20.51558]
[1779118623971,36.5,76255.94,0.0,0.45361,0.00021,20.51558]
[1779118623989,36.5,76255.94,0.0,0.45361,0.00021,20.51558]
[1779118624510,36.5,76243.72,0.0,0.45105,0.00021,20.49641]
[1779118625448,36.5,76238.08,0.0,0.44987,0.00021,20.48727]
[1779118627430,36.5,76232.95,0.0,0.44879,0.00021,20.47877]
[1779118627701,36.5,76232.95,0.0,0.44879,0.00021,20.47877]
[1779118627719,36.5,76232.95,0.0,0.44879,0.00021,20.47877]
[1779118627744,36.5,76232.95,0.0,0.44879,0.00021,20.47877]
[1779118627778,36.5,76234.42,0.0,0.4491,0.00021,20.48121]
[1779118629747,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118629785,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118629920,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118629950,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630043,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630063,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630241,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630271,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630466,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630505,36.5,76234.42,0.0,0.44909,0.00021,20.4812]
[1779118630514,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118630687,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118630711,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118630924,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118630944,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118631136,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118631181,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118631196,36.49,76232.59,0.0,0.44871,0.00021,20.47812]
[1779118631461,36.49,76227.8,0.0,0.4477,0.00021,20.47005]
[1779118634426,36.49,76225.19,0.0,0.44715,0.00021,20.46559]
[1779118634516,36.49,76231.25,0.0,0.44841,0.00021,20.4758]
[1779118635429,36.49,76231.25,0.0,0.44841,0.00021,20.4758]
[1779118635449,36.49,76231.25,0.0,0.44841,0.00021,20.4758]
[1779118635449,36.48,76237.09,0.0,0.44963,0.00021,20.48546]
[1779118636392,36.48,76234.93,0.0,0.44918,0.00021,20.48188]
[1779118641852,36.47,76232.61,0.0,0.44867,0.00021,20.47791]
[1779118645230,36.47,76233.19,0.0,0.44879,0.00021,20.47884]
[1779118645279,36.47,76233.19,0.0,0.44879,0.00021,20.47884]
[1779118645982,36.46,76234.03,0.0,0.44896,0.00021,20.48019]
[1779118646130,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118646709,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118646888,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118647690,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118648001,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118648026,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118648078,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118648220,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118648250,36.46,76240.94,0.0,0.4504,0.00021,20.49151]
[1779118648321,36.46,76247.58,0.0,0.45179,0.00021,20.50213]
[1779118653937,36.45,76252.21,0.0,0.45274,0.00021,20.505]
[1779118657006,36.45,76257.14,0.0,0.45377,0.00021,20.5126]
[1779118658944,36.45,76257.14,0.0,0.45377,0.00021,20.51259]
[1779118658955,36.45,76257.14,0.0,0.45377,0.00021,20.51259]
[1779118658986,36.45,76257.14,0.0,0.45377,0.00021,20.51259]
[1779118659264,36.45,76259.48,0.0,0.45426,0.00021,20.51615]
[1779118659941,36.45,76259.48,0.0,0.45426,0.00021,20.51615]
[1779118659955,36.45,76259.48,0.0,0.45426,0.00021,20.51615]
[1779118660499,36.44,76259.08,0.0,0.45417,0.00021,20.51553]
[1779118662513,36.44,76254.38,0.0,0.45318,0.00021,20.5083]
[1779118667518,36.44,76255.15,0.0,0.45334,0.00021,20.50945]
[1779118671182,36.43,76254.06,0.0,0.4531,0.00021,20.50772]
[1779118671192,36.43,76254.06,0.0,0.4531,0.00021,20.50772]
[1779118671514,36.43,76253.72,0.0,0.45303,0.00021,20.50718]
[1779118672210,36.43,76253.72,0.0,0.45303,0.00021,20.50718]
[1779118672218,36.43,76253.72,0.0,0.45303,0.00021,20.50718]
[1779118672227,36.43,76254.37,0.0,0.45316,0.00021,20.50818]
[1779118674486,36.43,76254.37,0.0,0.45316,0.00021,20.50817]
[1779118674550,36.43,76249.14,0.0,0.45206,0.00021,20.49998]
[1779118675014,36.43,76249.14,0.0,0.45206,0.00021,20.49998]
[1779118675101,36.43,76249.6,0.0,0.45215,0.00021,20.5007]
[1779118676400,36.43,76249.6,0.0,0.45215,0.00021,20.5007]
[1779118676414,36.43,76249.6,0.0,0.45215,0.00021,20.5007]
[1779118676528,36.43,76249.6,0.0,0.45215,0.00021,20.5007]
[1779118676515,36.43,76249.71,0.0,0.45218,0.00021,20.50086]
[1779118677433,36.43,76249.71,0.0,0.45218,0.00021,20.50086]
[1779118677442,36.43,76249.71,0.0,0.45218,0.00021,20.50086]
[1779118677449,36.43,76249.71,0.0,0.45218,0.00021,20.50086]
[1779118677454,36.43,76250.6,0.0,0.45236,0.00021,20.50225]
[1779118678591,36.43,76250.6,0.0,0.45236,0.00021,20.50225]
[1779118679122,36.42,76250.54,0.0,0.45235,0.00021,20.50214]
[1779118681195,36.42,76250.66,0.0,0.45237,0.00021,20.50232]
[1779118681210,36.42,76250.66,0.0,0.45237,0.00021,20.50232]
[1779118681223,36.42,76251.39,0.0,0.45252,0.00021,20.50346]
[1779118682330,36.42,76251.39,0.0,0.45252,0.00021,20.50346]
[1779118682337,36.42,76251.39,0.0,0.45252,0.00021,20.50346]
[1779118682397,36.42,76249.54,0.0,0.45213,0.00021,20.50055]
[1779118684157,36.42,76256.03,0.0,0.4535,0.00021,20.51065]
[1779118685164,36.42,76265.16,0.0,0.45542,0.00021,20.52448]
[1779118687178,36.42,76270.7,0.0,0.45658,0.00021,20.53264]
[1779118688186,36.42,76275.23,0.0,0.45753,0.00021,20.53919]
[1779118693303,36.42,76278.09,0.0,0.45814,0.00021,20.54325]
[1779118694494,36.42,76260.09,0.0,0.45435,0.00021,20.51687]
[1779118696242,36.42,76255.07,0.0,0.45329,0.00021,20.50916]
[1779118699262,36.42,76259.9,0.0,0.45431,0.00021,20.51655]
[1779118701534,36.42,76254.63,0.0,0.4532,0.00021,20.50847]
[1779118703467,36.42,76245.32,0.0,0.45124,0.00021,20.49378]
[1779118709349,36.41,76251.47,0.0,0.45251,0.00021,20.50344]
[1779118714384,36.4,76251.4,0.0,0.45248,0.00021,20.499]
[1779118715972,36.4,76251.78,0.0,0.45256,0.00021,20.49959]
[1779118715979,36.4,76251.78,0.0,0.45256,0.00021,20.49959]
[1779118716527,36.4,76246.94,0.0,0.45155,0.00021,20.49194]
[1779118716968,36.4,76246.94,0.0,0.45155,0.00021,20.49194]
[1779118716977,36.4,76246.94,0.0,0.45155,0.00021,20.49194]
[1779118716990,36.4,76246.94,0.0,0.45155,0.00021,20.49194]
[1779118717014,36.4,76246.94,0.0,0.45155,0.00021,20.49194]
[1779118717405,36.4,76246.94,0.0,0.45155,0.00021,20.49194]
[1779118722440,36.4,76252.15,0.0,0.45264,0.00021,20.50013]
[1779118726468,36.4,76247.26,0.0,0.45161,0.00021,20.49241]
[1779118727475,36.4,76239.59,0.0,0.44999,0.00021,20.48002]
[1779118732511,36.39,76235.47,0.0,0.44912,0.00021,20.47319]
[1779118737547,36.39,76233.71,0.0,0.44874,0.00021,20.4702]
[1779118739561,36.39,76243.12,0.0,0.45072,0.00021,20.48563]
[1779118740451,36.39,76243.12,0.0,0.45072,0.00021,20.48563]
[1779118740474,36.39,76243.12,0.0,0.45072,0.00021,20.48563]
[1779118740568,36.39,76243.01,0.0,0.45069,0.00021,20.48545]
[1779118741471,36.39,76243.01,0.0,0.45069,0.00021,20.48545]
[1779118741486,36.39,76243.01,0.0,0.45069,0.00021,20.48545]
[1779118741575,36.39,76243.14,0.0,0.45072,0.00021,20.48565]
[1779118741718,36.39,76243.14,0.0,0.45072,0.00021,20.48565]
[1779118742582,36.38,76245.71,0.0,0.45126,0.00021,20.48978]
[1779118747597,36.38,76243.64,0.0,0.45082,0.00021,20.48643]
[1779118747637,36.38,76248.64,0.0,0.45187,0.00021,20.49442]
[1779118752645,36.38,76246.11,0.0,0.45134,0.00021,20.49038]
[1779118756698,36.38,76250.85,0.0,0.45233,0.00021,20.49787]
[1779118760591,36.38,76244.32,0.0,0.45095,0.00021,20.48747]
[1779118762663,36.38,76238.67,0.0,0.44976,0.00021,20.47828]
[1779118764553,36.38,76238.31,0.0,0.44969,0.00021,20.47768]
[1779118764588,36.38,76238.31,0.0,0.44969,0.00021,20.47768]
[1779118764630,36.37,76238.94,0.0,0.44982,0.00021,20.4787]
[1779118765562,36.37,76238.94,0.0,0.44982,0.00021,20.4787]
[1779118765575,36.37,76238.94,0.0,0.44982,0.00021,20.4787]
[1779118765648,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118765771,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118765809,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118765982,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766019,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766036,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766197,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766246,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766419,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766462,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766618,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766639,36.37,76238.63,0.0,0.44975,0.00021,20.47818]
[1779118766621,36.37,76237.19,0.0,0.44945,0.00021,20.4758]
[1779118769000,36.37,76236.92,0.0,0.44939,0.00021,20.47534]
[1779118769015,36.37,76236.92,0.0,0.44939,0.00021,20.47534]
[1779118770191,36.37,76234.76,0.0,0.44893,0.00021,20.47175]
[1779118770223,36.37,76234.76,0.0,0.44893,0.00021,20.47175]
[1779118770612,36.37,76234.32,0.0,0.44883,0.00021,20.47099]
[1779118770842,36.37,76234.32,0.0,0.44883,0.00021,20.47099]
[1779118770909,36.37,76234.32,0.0,0.44883,0.00021,20.47099]
[1779118772293,36.37,76231.14,0.0,0.44817,0.00021,20.46566]
[1779118772502,36.37,76215.03,0.0,0.44476,0.00021,20.43341]
[1779118772829,36.37,76215.03,0.0,0.44476,0.00021,20.43341]
[1779118772972,36.37,76215.03,0.0,0.44476,0.00021,20.43341]
[1779118773415,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118773714,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118773763,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118773821,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118773848,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118774417,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118774437,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118774573,36.36,76214.07,0.0,0.44456,0.00021,20.43169]
[1779118774588,36.36,76200.95,0.0,0.4418,0.00021,20.4078]
[1779118775643,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118775835,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118775856,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118775971,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118776005,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118776017,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118776027,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118776033,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118776332,36.36,76190.03,0.0,0.43951,0.00021,20.38718]
[1779118776667,36.36,76184.63,0.0,0.43838,0.00021,20.37674]
[1779118778397,36.36,76181.19,0.0,0.43766,0.00021,20.37001]
[1779118778408,36.36,76181.19,0.0,0.43766,0.00021,20.37001]
[1779118778418,36.36,76178.08,0.0,0.43701,0.00021,20.36387]
[1779118780438,36.36,76176.68,0.0,0.43671,0.00021,20.3611]
[1779118780457,36.36,76176.68,0.0,0.43671,0.00021,20.3611]
[1779118780533,36.36,76176.68,0.0,0.43671,0.00021,20.3611]
[1779118780570,36.36,76176.68,0.0,0.43671,0.00021,20.3611]
[1779118780601,36.37,76176.31,0.0,0.43664,0.00021,20.36037]
[1779118780747,36.37,76176.31,0.0,0.43664,0.00021,20.36037]
[1779118780777,36.37,76176.31,0.0,0.43664,0.00021,20.36037]
[1779118780946,36.37,76176.31,0.0,0.43664,0.00021,20.36037]
[1779118781047,36.37,76175.72,0.0,0.43651,0.00021,20.35919]
[1779118783814,36.37,76176.99,0.0,0.43678,0.00021,20.36175]
[1779118783945,36.37,76176.99,0.0,0.43678,0.00021,20.36175]
[1779118784002,36.37,76176.99,0.0,0.43678,0.00021,20.36175]
[1779118784072,36.37,76170.95,0.0,0.43552,0.00021,20.34964]
[1779118788189,36.37,76170.44,0.0,0.43542,0.00021,20.34865]
[1779118789069,36.37,76172.07,0.0,0.43576,0.00021,20.35198]
[1779118789163,36.37,76171.53,0.0,0.43565,0.00021,20.3509]
[1779118790094,36.37,76171.53,0.0,0.43565,0.00021,20.3509]
[1779118790114,36.37,76171.53,0.0,0.43565,0.00021,20.3509]
[1779118790261,36.37,76170.72,0.0,0.43548,0.00021,20.34928]
[1779118795959,36.38,76174.58,0.0,0.4363,0.00021,20.35713]
[1779118800896,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118800903,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118800909,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118800938,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118800998,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801026,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801059,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801086,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801123,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801143,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801147,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801173,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801202,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801227,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801250,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801262,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801291,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801332,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801351,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801383,36.38,76175.59,0.0,0.43652,0.00021,20.35921]
[1779118801453,36.38,76175.47,0.0,0.4365,0.00021,20.359]
[1779118802343,36.38,76175.47,0.0,0.4365,0.00021,20.359]
[1779118802483,36.38,76175.47,0.0,0.4365,0.00021,20.359]
[1779118802487,36.38,76175.47,0.0,0.4365,0.00021,20.359]
[1779118802536,36.38,76176.56,0.0,0.43673,0.00021,20.36117]
[1779118802786,36.38,76176.56,0.0,0.43673,0.00021,20.36117]
[1779118802911,36.38,76176.56,0.0,0.43673,0.00021,20.36117]
[1779118803041,36.38,76176.56,0.0,0.43673,0.00021,20.36117]
[1779118803051,36.38,76176.56,0.0,0.43673,0.00021,20.36117]
[1779118803066,36.38,76176.56,0.0,0.43673,0.00021,20.36117]
[1779118803208,36.38,76185.93,0.0,0.43869,0.00021,20.37959]
[1779118805025,36.38,76194.13,0.0,0.44041,0.00021,20.39532]
[1779118805968,36.38,76194.13,0.0,0.44041,0.00021,20.39532]
[1779118805978,36.38,76194.13,0.0,0.44041,0.00021,20.39532]
[1779118806419,36.38,76194.13,0.0,0.44041,0.00021,20.39532]
[1779118806492,36.38,76196.26,0.0,0.44086,0.00021,20.39933]
[1779118806839,36.38,76196.26,0.0,0.44086,0.00021,20.39933]
[1779118806844,36.38,76196.26,0.0,0.44086,0.00021,20.39933]
[1779118807042,36.38,76196.26,0.0,0.44086,0.00021,20.39933]
[1779118809340,36.38,76202.04,0.0,0.44207,0.00021,20.41011]
[1779118810559,36.38,76202.04,0.0,0.44207,0.00021,20.41011]
[1779118810599,36.38,76202.04,0.0,0.44207,0.00021,20.41011]
[1779118810620,36.38,76202.04,0.0,0.44207,0.00021,20.41011]
[1779118810693,36.38,76201.97,0.0,0.44205,0.00021,20.40998]
[1779118810920,36.38,76201.97,0.0,0.44205,0.00021,20.40998]
[1779118810931,36.38,76201.97,0.0,0.44205,0.00021,20.40998]
[1779118810960,36.38,76201.97,0.0,0.44205,0.00021,20.40998]
[1779118811070,36.38,76201.97,0.0,0.44205,0.00021,20.40998]
[1779118812182,36.38,76209.06,0.0,0.44354,0.00021,20.42294]
[1779118813010,36.38,76209.06,0.0,0.44354,0.00021,20.42294]
[1779118813609,36.38,76209.06,0.0,0.44354,0.00021,20.42294]
[1779118813688,36.38,76212.33,0.0,0.44423,0.00021,20.42882]
[1779118814604,36.38,76212.33,0.0,0.44423,0.00021,20.42882]
[1779118814990,36.38,76213.46,0.0,0.44446,0.00021,20.43084]
[1779118815234,36.38,76213.46,0.0,0.44446,0.00021,20.43084]
[1779118815246,36.38,76213.46,0.0,0.44446,0.00021,20.43084]
[1779118815329,36.38,76213.46,0.0,0.44446,0.00021,20.43084]
[1779118815344,36.38,76213.46,0.0,0.44446,0.00021,20.43084]
[1779118815623,36.38,76215.21,0.0,0.44483,0.00021,20.43394]
[1779118820882,36.38,76214.36,0.0,0.44465,0.00021,20.4324]
[1779118820884,36.38,76214.36,0.0,0.44465,0.00021,20.4324]
[1779118820920,36.38,76214.36,0.0,0.44465,0.00021,20.4324]
[1779118821104,36.38,76214.36,0.0,0.44465,0.00021,20.4324]
[1779118821108,36.38,76214.36,0.0,0.44465,0.00021,20.4324]
[1779118821139,36.38,76216.19,0.0,0.44503,0.00021,20.43563]
[1779118826175,36.37,76216.65,0.0,0.44512,0.00021,20.43639]
[1779118831209,36.37,76215.01,0.0,0.44475,0.00021,20.4291]
[1779118835542,36.37,76217.17,0.0,0.4452,0.00021,20.43289]
[1779118835578,36.37,76217.17,0.0,0.4452,0.00021,20.43289]
[1779118837373,36.36,76217.45,0.0,0.44525,0.00021,20.43336]
[1779118837419,36.36,76217.45,0.0,0.44525,0.00021,20.43336]
[1779118837464,36.36,76217.49,0.0,0.44526,0.00021,20.43342]
[1779118842536,36.36,76214.16,0.0,0.44455,0.00021,20.42746]
[1779118842583,36.36,76214.16,0.0,0.44455,0.00021,20.42746]
[1779118842624,36.36,76214.16,0.0,0.44455,0.00021,20.42746]
[1779118842664,36.36,76214.16,0.0,0.44455,0.00021,20.42746]
[1779118842733,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118842879,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118842889,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118843195,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118843506,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118843583,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118843635,36.36,76216.16,0.0,0.44497,0.00021,20.431]
[1779118843724,36.36,76236.67,0.0,0.44928,0.00021,20.46613]
[1779118843893,36.36,76236.67,0.0,0.44928,0.00021,20.46613]
[1779118844311,36.36,76236.67,0.0,0.44928,0.00021,20.46613]
[1779118845438,36.36,76236.67,0.0,0.44928,0.00021,20.46613]
[1779118845512,36.36,76236.67,0.0,0.44928,0.00021,20.46613]
[1779118845534,36.36,76236.67,0.0,0.44928,0.00021,20.46613]
[1779118845666,36.35,76240.55,0.0,0.4501,0.00021,20.47249]
[1779118846448,36.35,76240.55,0.0,0.4501,0.00021,20.47249]
[1779118846488,36.35,76240.55,0.0,0.4501,0.00021,20.47249]
[1779118846625,36.35,76240.55,0.0,0.4501,0.00021,20.47249]
[1779118846675,36.36,76248.41,0.0,0.45175,0.00021,20.48518]
[1779118848310,36.36,76252.5,0.0,0.45262,0.00021,20.49163]
[1779118848634,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118848830,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118848874,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118849128,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118849142,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118849514,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118849517,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118849712,36.36,76253.7,0.0,0.45287,0.00021,20.49352]
[1779118849749,36.36,76268.69,0.0,0.45603,0.00021,20.51625]
[1779118849891,36.36,76268.69,0.0,0.45603,0.00021,20.51625]
[1779118849993,36.36,76268.69,0.0,0.45603,0.00021,20.51625]
[1779118850109,36.36,76268.69,0.0,0.45603,0.00021,20.51625]
[1779118850445,36.36,76268.69,0.0,0.45603,0.00021,20.51625]
[1779118850753,36.36,76268.69,0.0,0.45603,0.00021,20.51625]
[1779118850486,36.36,76266.13,0.0,0.45549,0.00021,20.51247]
[1779118851541,36.36,76266.13,0.0,0.45549,0.00021,20.51247]
[1779118851748,36.36,76265.26,0.0,0.45531,0.00021,20.51119]
[1779118853303,36.36,76265.1,0.0,0.45528,0.00021,20.51095]
[1779118853732,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118854063,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118854104,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118854428,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118855259,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118855323,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118855338,36.36,76264.73,0.0,0.4552,0.00021,20.51041]
[1779118855757,36.36,76258.25,0.0,0.45383,0.00021,20.50058]
[1779118859291,36.36,76260.43,0.0,0.45429,0.00021,20.50389]
[1779118859692,36.36,76264.39,0.0,0.45512,0.00021,20.50986]
[1779118859910,36.36,76264.39,0.0,0.45512,0.00021,20.50986]
[1779118860302,36.36,76264.39,0.0,0.45512,0.00021,20.50986]
[1779118860440,36.36,76264.39,0.0,0.45512,0.00021,20.50986]
[1779118860634,36.36,76264.39,0.0,0.45512,0.00021,20.50986]
[1779118860646,36.36,76264.39,0.0,0.45512,0.00021,20.50986]
[1779118860711,36.36,76289.0,0.0,0.46031,0.00021,20.545]
[1779118861340,36.36,76289.0,0.0,0.46031,0.00021,20.545]
[1779118861568,36.36,76289.0,0.0,0.46031,0.00021,20.545]
[1779118861623,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118861920,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118861987,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118862456,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118862578,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118862686,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118862725,36.36,76295.33,0.0,0.46165,0.00021,20.55347]
[1779118862859,36.36,76292.02,0.0,0.46095,0.00021,20.54907]
[1779118862884,36.36,76292.02,0.0,0.46095,0.00021,20.54907]
[1779118863086,36.36,76292.02,0.0,0.46095,0.00021,20.54907]
[1779118863644,36.36,76292.02,0.0,0.46095,0.00021,20.54907]
[1779118863656,36.36,76292.02,0.0,0.46095,0.00021,20.54907]
[1779118863735,36.36,76306.94,0.0,0.4641,0.00021,20.56842]
[1779118863853,36.36,76306.94,0.0,0.4641,0.00021,20.56842]
[1779118863906,36.36,76306.94,0.0,0.4641,0.00021,20.56842]
[1779118864469,36.36,76306.94,0.0,0.4641,0.00021,20.56842]
[1779118865805,36.35,76311.23,0.0,0.465,0.00021,20.57374]
[1779118869415,36.35,76308.25,0.0,0.46437,0.00021,20.57003]
[1779118869514,36.35,76308.25,0.0,0.46437,0.00021,20.57003]
[1779118869734,36.35,76306.8,0.0,0.46406,0.00021,20.56821]
[1779118870013,36.35,76306.8,0.0,0.46406,0.00021,20.56821]
[1779118870018,36.35,76306.8,0.0,0.46406,0.00021,20.56821]
[1779118870699,36.35,76305.86,0.0,0.46386,0.00021,20.56702]
[1779118872763,36.35,76295.22,0.0,0.46161,0.00021,20.55327]
[1779118874143,36.35,76292.36,0.0,0.46101,0.00021,20.54945]
[1779118874758,36.35,76304.6,0.0,0.46359,0.00021,20.56541]
[1779118875036,36.35,76304.6,0.0,0.46359,0.00021,20.56541]
[1779118875812,36.34,76310.66,0.0,0.46487,0.00021,20.57298]
[1779118875897,36.34,76310.66,0.0,0.46487,0.00021,20.57298]
[1779118878539,36.34,76310.57,0.0,0.46485,0.00021,20.57286]
[1779118880807,36.34,76310.57,0.0,0.46485,0.00021,20.57285]
[1779118881743,36.34,76311.42,0.0,0.46502,0.00021,20.57389]
[1779118886747,36.34,76312.1,0.0,0.46516,0.00021,20.5747]
[1779118887157,36.33,76312.9,0.0,0.46533,0.00021,20.57567]
[1779118888147,36.33,76312.36,0.0,0.46521,0.00021,20.57501]
[1779118888560,36.33,76312.36,0.0,0.46521,0.00021,20.57501]
[1779118888673,36.33,76307.58,0.0,0.4642,0.00021,20.56908]
[1779118892667,36.33,76302.42,0.0,0.4631,0.00021,20.55823]
[1779118894132,36.33,76302.31,0.0,0.46307,0.00021,20.55808]
[1779118894464,36.33,76302.31,0.0,0.46307,0.00021,20.55808]
[1779118894490,36.33,76302.31,0.0,0.46307,0.00021,20.55808]
[1779118894650,36.33,76302.31,0.0,0.46307,0.00021,20.55808]
[1779118894743,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118894994,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895121,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895237,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895268,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895416,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895544,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895742,36.33,76282.17,0.0,0.45882,0.00021,20.53107]
[1779118895689,36.33,76282.3,0.0,0.45885,0.00021,20.53125]
[1779118895968,36.33,76282.3,0.0,0.45885,0.00021,20.53125]
[1779118896015,36.33,76282.3,0.0,0.45885,0.00021,20.53125]
[1779118896040,36.33,76282.3,0.0,0.45885,0.00021,20.53125]
[1779118896069,36.33,76282.3,0.0,0.45885,0.00021,20.53125]
[1779118896192,36.33,76282.3,0.0,0.45885,0.00021,20.53125]
[1779118896697,36.33,76272.72,0.0,0.45682,0.00021,20.51759]
[1779118897618,36.33,76272.72,0.0,0.45682,0.00021,20.51759]
[1779118897642,36.33,76272.72,0.0,0.45682,0.00021,20.51759]
[1779118897707,36.33,76269.91,0.0,0.45623,0.00021,20.51348]
[1779118899389,36.33,76269.91,0.0,0.45623,0.00021,20.51348]
[1779118899408,36.33,76269.91,0.0,0.45623,0.00021,20.51348]
[1779118900392,36.33,76269.81,0.0,0.45621,0.00021,20.51333]
[1779118900402,36.33,76269.81,0.0,0.45621,0.00021,20.51333]
[1779118900406,36.33,76269.81,0.0,0.45621,0.00021,20.51333]
[1779118900423,36.33,76269.81,0.0,0.45621,0.00021,20.51333]
[1779118900582,36.33,76269.81,0.0,0.45621,0.00021,20.51333]
[1779118900725,36.33,76268.55,0.0,0.45594,0.00021,20.51148]
[1779118902356,36.33,76268.84,0.0,0.456,0.00021,20.5119]
[1779118902794,36.33,76268.38,0.0,0.45591,0.00021,20.51122]
[1779118904630,36.33,76269.55,0.0,0.45615,0.00021,20.51295]
[1779118904753,36.33,76269.55,0.0,0.45615,0.00021,20.51295]
[1779118909779,36.33,76270.45,0.0,0.45634,0.00021,20.51427]
[1779118914786,36.32,76268.52,0.0,0.45593,0.00021,20.51141]
[1779118914851,36.32,76277.56,0.0,0.45784,0.00021,20.52453]
[1779118916055,36.32,76277.56,0.0,0.45784,0.00021,20.52453]
[1779118916342,36.32,76277.56,0.0,0.45784,0.00021,20.52453]
[1779118916837,36.32,76281.9,0.0,0.45876,0.00021,20.53066]
[1779118917844,36.32,76289.32,0.0,0.46032,0.00021,20.5409]
[1779118918507,36.32,76289.32,0.0,0.46032,0.00021,20.5409]
[1779118918513,36.32,76289.32,0.0,0.46032,0.00021,20.5409]
[1779118918850,36.32,76291.99,0.0,0.46089,0.00021,20.54451]
[1779118923844,36.32,76287.34,0.0,0.45991,0.00021,20.5382]
[1779118928867,36.32,76285.2,0.0,0.45945,0.00021,20.53526]
[1779118928788,36.32,76291.93,0.0,0.46088,0.00021,20.54442]
[1779118930884,36.32,76286.95,0.0,0.45982,0.00021,20.53766]
[1779118935895,36.32,76286.71,0.0,0.45977,0.00021,20.53734]
[1779118940921,36.33,76287.5,0.0,0.45994,0.00021,20.53843]
[1779118945939,36.33,76291.88,0.0,0.46087,0.00021,20.54437]
[1779118948269,36.33,76293.2,0.0,0.46115,0.00021,20.54614]
[1779118949005,36.33,76296.19,0.0,0.46178,0.00021,20.5501]
[1779118949538,36.33,76296.19,0.0,0.46178,0.00021,20.5501]
[1779118949559,36.33,76296.19,0.0,0.46178,0.00021,20.5501]
[1779118949592,36.33,76296.19,0.0,0.46178,0.00021,20.5501]
[1779118949877,36.33,76296.19,0.0,0.46178,0.00021,20.5501]
[1779118949647,36.33,76298.75,0.0,0.46232,0.00021,20.55346]
[1779118950071,36.33,76298.75,0.0,0.46232,0.00021,20.55346]
[1779118951433,36.33,76298.75,0.0,0.46232,0.00021,20.55346]
[1779118951631,36.32,76307.94,0.0,0.46425,0.00021,20.56089]
[1779118953093,36.32,76302.2,0.0,0.46303,0.00021,20.55361]
[1779118954525,36.32,76294.71,0.0,0.46145,0.00021,20.54383]
[1779118955281,36.32,76294.71,0.0,0.46145,0.00021,20.54383]
[1779118955294,36.32,76294.71,0.0,0.46145,0.00021,20.54383]
[1779118955838,36.32,76292.43,0.0,0.46097,0.00021,20.54078]
[1779118960847,36.32,76294.22,0.0,0.46135,0.00021,20.54317]
[1779118965860,36.32,76296.77,0.0,0.46189,0.00021,20.54654]
[1779118969584,36.32,76299.1,0.0,0.46238,0.00021,20.54959]
[1779118969874,36.32,76299.77,0.0,0.46252,0.00021,20.55046]
[1779118971909,36.32,76306.95,0.0,0.46403,0.00021,20.55962]
[1779118976931,36.32,76308.85,0.0,0.46443,0.00021,20.56199]
[1779118978402,36.32,76308.86,0.0,0.46443,0.00021,20.56199]
[1779118978523,36.32,76308.61,0.0,0.46438,0.00021,20.56167]
[1779118979406,36.32,76308.61,0.0,0.46438,0.00021,20.56167]
[1779118979418,36.32,76308.61,0.0,0.46438,0.00021,20.56167]
[1779118979866,36.31,76310.89,0.0,0.46486,0.00021,20.5645]
[1779118984002,36.31,76311.77,0.0,0.46504,0.00021,20.56557]
[1779118984881,36.31,76311.77,0.0,0.46504,0.00021,20.56557]
[1779118984944,36.31,76305.23,0.0,0.46366,0.00021,20.5574]
[1779118985694,36.31,76305.23,0.0,0.46366,0.00021,20.5574]
[1779118985699,36.31,76305.23,0.0,0.46366,0.00021,20.5574]
[1779118985854,36.31,76303.57,0.0,0.46331,0.00021,20.55528]
[1779118986118,36.31,76303.57,0.0,0.46331,0.00021,20.55528]
[1779118986325,36.31,76303.57,0.0,0.46331,0.00021,20.55528]
[1779118988340,36.31,76309.57,0.0,0.46457,0.00021,20.56283]
[1779118992356,36.31,76309.22,0.0,0.4645,0.00021,20.56238]
[1779118992930,36.3,76307.06,0.0,0.46404,0.00021,20.55967]
[1779118993880,36.3,76298.71,0.0,0.46227,0.00021,20.54897]
[1779118994284,36.3,76298.71,0.0,0.46227,0.00021,20.54897]
[1779118994888,36.3,76294.57,0.0,0.4614,0.00021,20.54351]
[1779118996282,36.3,76293.87,0.0,0.46125,0.00021,20.54258]
[1779118996298,36.3,76293.87,0.0,0.46125,0.00021,20.54258]
[1779118996882,36.3,76294.89,0.0,0.46146,0.00021,20.54393]
[1779119001884,36.3,76295.39,0.0,0.46157,0.00021,20.5446]
[1779119006912,36.3,76295.94,0.0,0.46168,0.00021,20.54532]
[1779119011940,36.3,76298.23,0.0,0.46217,0.00021,20.54833]
[1779119016958,36.3,76300.81,0.0,0.4627,0.00021,20.54738]
[1779119018005,36.3,76307.59,0.0,0.46414,0.00021,20.55602]
[1779119018249,36.3,76307.59,0.0,0.46414,0.00021,20.55602]
[1779119018550,36.3,76307.59,0.0,0.46414,0.00021,20.55601]
[1779119019382,36.3,76307.59,0.0,0.46414,0.00021,20.55601]
[1779119019557,36.3,76309.6,0.0,0.46456,0.00021,20.55852]
[1779119021420,36.3,76310.38,0.0,0.46472,0.00021,20.55949]
[1779119021430,36.3,76310.38,0.0,0.46472,0.00021,20.55949]
[1779119021890,36.3,76311.27,0.0,0.46491,0.00021,20.56058]
[1779119026900,36.3,76310.74,0.0,0.4648,0.00021,20.55991]
[1779119031906,36.29,76307.77,0.0,0.46416,0.00021,20.55619]
[1779119032988,36.29,76301.49,0.0,0.46283,0.00021,20.5482]
[1779119033391,36.29,76301.49,0.0,0.46283,0.00021,20.5482]
[1779119033919,36.29,76307.55,0.0,0.46411,0.00021,20.55591]
[1779119034370,36.29,76307.55,0.0,0.46411,0.00021,20.55591]
[1779119035512,36.29,76306.64,0.0,0.46392,0.00021,20.55476]
[1779119035866,36.29,76306.64,0.0,0.46392,0.00021,20.55476]
[1779119035940,36.29,76298.11,0.0,0.46212,0.00021,20.54379]
[1779119036926,36.29,76292.58,0.0,0.46095,0.00021,20.53645]
[1779119038993,36.29,76289.97,0.0,0.46039,0.00021,20.53293]
[1779119039439,36.29,76289.97,0.0,0.46039,0.00021,20.53293]
[1779119039454,36.29,76289.97,0.0,0.46039,0.00021,20.53293]
[1779119039941,36.29,76290.8,0.0,0.46057,0.00021,20.53405]
[1779119041972,36.29,76298.39,0.0,0.46217,0.00021,20.54415]
[1779119042960,36.29,76305.17,0.0,0.46361,0.00021,20.55289]
[1779119044960,36.29,76313.35,0.0,0.46534,0.00021,20.56308]
[1779119045253,36.29,76313.35,0.0,0.46534,0.00021,20.56308]
[1779119045261,36.29,76313.35,0.0,0.46534,0.00021,20.56308]
[1779119046001,36.29,76314.19,0.0,0.46552,0.00021,20.5641]
[1779119051023,36.28,76316.39,0.0,0.46598,0.00021,20.56674]
[1779119051222,36.28,76316.6,0.0,0.46602,0.00021,20.56699]
[1779119051986,36.28,76315.18,0.0,0.46572,0.00021,20.56527]
[1779119057007,36.28,76313.41,0.0,0.46534,0.00021,20.5631]
[1779119062014,36.27,76311.21,0.0,0.46487,0.00021,20.56038]
[1779119067020,36.27,76310.31,0.0,0.46468,0.00021,20.55925]
[1779119067999,36.27,76305.75,0.0,0.46371,0.00021,20.55352]
[1779119070173,36.27,76305.3,0.0,0.46361,0.00021,20.55295]
[1779119071166,36.27,76304.64,0.0,0.46347,0.00021,20.55211]
[1779119075068,36.27,76309.66,0.0,0.46453,0.00021,20.55412]
[1779119077171,36.27,76310.0,0.0,0.4646,0.00021,20.55454]
[1779119077966,36.27,76298.37,0.0,0.46213,0.00021,20.53969]
[1779119079977,36.27,76297.38,0.0,0.46192,0.00021,20.53839]
[1779119080645,36.27,76297.38,0.0,0.46192,0.00021,20.53839]
[1779119080654,36.27,76297.38,0.0,0.46192,0.00021,20.53839]
[1779119081050,36.27,76296.26,0.0,0.46169,0.00021,20.53692]
[1779119085032,36.27,76298.26,0.0,0.46211,0.00021,20.53955]
[1779119085038,36.27,76292.22,0.0,0.46083,0.00021,20.53153]
[1779119086029,36.27,76286.91,0.0,0.45971,0.00021,20.52431]
[1779119090054,36.27,76285.06,0.0,0.45932,0.00021,20.52174]
[1779119094728,36.26,76288.05,0.0,0.45994,0.00021,20.52584]
[1779119095654,36.26,76288.07,0.0,0.45995,0.00021,20.52586]
[1779119100708,36.26,76290.97,0.0,0.46055,0.00021,20.52978]
[1779119102054,36.26,76298.53,0.0,0.46215,0.00021,20.53984]
[1779119107090,36.25,76297.52,0.0,0.46193,0.00021,20.53848]
[1779119108189,36.25,76298.38,0.0,0.46211,0.00021,20.5396]
[1779119108993,36.25,76298.64,0.0,0.46217,0.00021,20.53994]
[1779119111665,36.25,76300.63,0.0,0.46259,0.00021,20.54253]
[1779119111687,36.25,76298.11,0.0,0.46205,0.00021,20.53923]
[1779119113216,36.25,76289.13,0.0,0.46015,0.00021,20.52721]
[1779119114481,36.25,76289.13,0.0,0.46015,0.00021,20.52721]
[1779119114491,36.25,76289.13,0.0,0.46015,0.00021,20.52721]
[1779119114584,36.24,76288.35,0.0,0.45998,0.00021,20.5261]
[1779119120265,36.23,76286.24,0.0,0.45951,0.00021,20.52308]
[1779119125301,36.21,76287.88,0.0,0.45984,0.00021,20.52523]
[1779119126494,36.21,76287.88,0.0,0.45984,0.00021,20.52523]
[1779119127090,36.21,76296.54,0.0,0.46167,0.00021,20.53689]
[1779119127689,36.21,76296.54,0.0,0.46167,0.00021,20.53689]
[1779119127704,36.21,76296.54,0.0,0.46167,0.00021,20.53689]
[1779119128036,36.21,76295.21,0.0,0.46138,0.00021,20.53512]
[1779119132079,36.2,76289.32,0.0,0.46012,0.00021,20.52285]
[1779119134116,36.2,76294.75,0.0,0.46127,0.00021,20.53017]
[1779119137074,36.2,76300.17,0.0,0.46242,0.00021,20.53731]
[1779119137422,36.2,76300.17,0.0,0.46242,0.00021,20.53731]
[1779119137546,36.2,76302.61,0.0,0.46293,0.00021,20.54047]
[1779119140302,36.2,76302.87,0.0,0.46299,0.00021,20.5408]
[1779119140647,36.2,76297.16,0.0,0.46177,0.00021,20.53333]
[1779119143496,36.19,76293.33,0.0,0.46095,0.00021,20.5282]
[1779119143812,36.19,76287.79,0.0,0.45978,0.00021,20.52065]
[1779119147026,36.19,76286.21,0.0,0.45944,0.00021,20.51844]
[1779119147037,36.19,76286.21,0.0,0.45944,0.00021,20.51844]
[1779119147060,36.18,76288.06,0.0,0.45982,0.00021,20.52097]
[1779119152073,36.17,76288.52,0.0,0.45991,0.00021,20.52152]
[1779119157034,36.16,76292.22,0.0,0.46067,0.00021,20.52646]
[1779119157057,36.16,76292.22,0.0,0.46067,0.00021,20.52646]
[1779119157137,36.15,76291.94,0.0,0.46061,0.00021,20.52606]
[1779119161671,36.14,76297.42,0.0,0.46175,0.00021,20.53329]
[1779119163568,36.13,76297.42,0.0,0.46175,0.00021,20.53327]
[1779119164129,36.13,76299.77,0.0,0.46224,0.00021,20.53635]
[1779119167114,36.09,76294.8,0.0,0.46113,0.00021,20.52949]
[1779119169230,36.09,76292.92,0.0,0.46073,0.00021,20.52693]
[1779119169250,36.09,76292.92,0.0,0.46073,0.00021,20.52693]
[1779119169264,36.09,76292.92,0.0,0.46073,0.00021,20.52693]
[1779119169295,36.09,76292.92,0.0,0.46073,0.00021,20.52693]
[1779119169618,36.09,76292.92,0.0,0.46072,0.00021,20.52692]
[1779119170842,36.09,76292.92,0.0,0.46072,0.00021,20.52692]
[1779119170852,36.09,76292.92,0.0,0.46072,0.00021,20.52692]
[1779119170940,36.08,76290.13,0.0,0.46013,0.00021,20.52311]
[1779119176667,36.08,76288.56,0.0,0.45978,0.00021,20.5209]
[1779119181702,36.07,76292.96,0.0,0.46071,0.00021,20.52687]
[1779119186736,36.06,76295.23,0.0,0.46119,0.00021,20.52989]
[1779119191772,36.05,76294.98,0.0,0.46111,0.00021,20.52516]
[1779119193846,36.05,76295.47,0.0,0.46121,0.00021,20.5258]
[1779119194092,36.05,76300.11,0.0,0.46219,0.00021,20.53195]
[1779119194746,36.05,76300.11,0.0,0.46219,0.00021,20.53195]
[1779119195177,36.04,76306.28,0.0,0.4635,0.00021,20.53993]
[1779119197205,36.04,76312.41,0.0,0.46481,0.00021,20.54765]
[1779119197758,36.04,76312.41,0.0,0.46481,0.00021,20.54765]
[1779119198215,36.04,76316.48,0.0,0.46568,0.00021,20.55266]
[1779119203221,36.04,76317.61,0.0,0.46592,0.00021,20.55403]
[1779119204836,36.04,76318.34,0.0,0.46607,0.00021,20.55492]
[1779119205123,36.04,76318.34,0.0,0.46607,0.00021,20.55492]
[1779119210151,36.04,76316.82,0.0,0.46575,0.00021,20.55307]
[1779119215174,36.04,76316.26,0.0,0.46562,0.00021,20.55236]
[1779119220191,36.03,76316.52,0.0,0.46567,0.00021,20.55265]
[1779119222314,36.03,76316.0,0.0,0.46556,0.00021,20.552]
[1779119223218,36.03,76305.42,0.0,0.4633,0.00021,20.53873]
[1779119224176,36.03,76297.61,0.0,0.46163,0.00021,20.52851]
[1779119225142,36.03,76292.7,0.0,0.46059,0.00021,20.5219]
[1779119227246,36.03,76292.35,0.0,0.46051,0.00021,20.52143]
[1779119227547,36.03,76292.35,0.0,0.46051,0.00021,20.52143]
[1779119228236,36.03,76293.23,0.0,0.4607,0.00021,20.52263]
[1779119229576,36.03,76291.37,0.0,0.4603,0.00021,20.52009]
[1779119229588,36.03,76291.37,0.0,0.4603,0.00021,20.52009]
[1779119230046,36.03,76291.37,0.0,0.4603,0.00021,20.52009]
[1779119232310,36.03,76294.38,0.0,0.46095,0.00021,20.52418]
[1779119233070,36.03,76294.89,0.0,0.46105,0.00021,20.52487]
[1779119238103,36.02,76295.37,0.0,0.46115,0.00021,20.5255]
[1779119243137,36.02,76294.9,0.0,0.46104,0.00021,20.52482]
[1779119246160,36.01,76302.83,0.0,0.46273,0.00021,20.53529]
[1779119248798,36.01,76299.46,0.0,0.462,0.00021,20.53085]
[1779119249179,36.01,76296.99,0.0,0.46148,0.00021,20.52755]
[1779119250187,36.01,76302.07,0.0,0.46256,0.00021,20.53425]
[1779119255221,36.0,76300.61,0.0,0.46222,0.00021,20.52798]
[1779119260144,35.99,76299.35,0.0,0.46194,0.00021,20.52627]
[1779119260198,35.99,76299.35,0.0,0.46194,0.00021,20.52627]
[1779119260257,35.99,76299.37,0.0,0.46195,0.00021,20.52629]
[1779119262271,35.99,76293.18,0.0,0.46062,0.00021,20.51797]
[1779119267306,35.98,76293.31,0.0,0.46065,0.00021,20.51813]
[1779119272344,35.98,76294.41,0.0,0.46088,0.00021,20.51959]
[1779119277378,35.97,76293.14,0.0,0.4606,0.00021,20.51782]
[1779119282414,35.97,76296.05,0.0,0.46121,0.00021,20.52171]
[1779119287454,35.96,76296.54,0.0,0.46131,0.00021,20.52234]
[1779119290211,35.96,76296.73,0.0,0.46135,0.00021,20.52259]
[1779119290313,35.96,76296.8,0.0,0.46136,0.00021,20.52268]
[1779119291562,35.96,76300.17,0.0,0.46208,0.00021,20.52716]
[1779119292304,35.96,76303.6,0.0,0.46281,0.00021,20.53165]
[1779119295345,35.96,76306.89,0.0,0.46351,0.00021,20.53588]
[1779119296246,35.96,76306.6,0.0,0.46345,0.00021,20.53551]
[1779119301252,35.95,76307.87,0.0,0.46372,0.00021,20.53711]
[1779119306261,35.95,76308.51,0.0,0.46385,0.00021,20.53792]
[1779119311281,35.95,76308.49,0.0,0.46385,0.00021,20.53788]
[1779119314231,35.95,76293.87,0.0,0.46071,0.00021,20.51432]
[1779119315407,35.95,76291.55,0.0,0.46021,0.00021,20.51116]
[1779119315417,35.95,76291.55,0.0,0.46021,0.00021,20.51116]
[1779119315647,35.95,76291.55,0.0,0.46021,0.00021,20.51115]
[1779119320818,35.94,76292.74,0.0,0.46046,0.00021,20.51278]
[1779119326867,35.94,76293.84,0.0,0.4607,0.00021,20.51427]
[1779119331599,35.94,76291.42,0.0,0.46018,0.00021,20.51095]
[1779119332283,35.94,76290.27,0.0,0.45993,0.00021,20.50937]
[1779119333780,35.94,76289.59,0.0,0.45979,0.00021,20.50842]
[1779119333790,35.94,76289.59,0.0,0.45979,0.00021,20.50842]
[1779119333967,35.94,76289.59,0.0,0.45979,0.00021,20.50842]
[1779119334275,35.94,76289.3,0.0,0.45972,0.00021,20.50801]
[1779119335326,35.94,76293.95,0.0,0.46071,0.00021,20.51438]
[1779119338010,35.94,76297.47,0.0,0.46146,0.00021,20.51911]
[1779119338107,35.93,76297.8,0.0,0.46153,0.00021,20.51955]
[1779119343848,35.93,76297.95,0.0,0.46155,0.00021,20.51969]
[1779119348881,35.92,76297.6,0.0,0.46147,0.00021,20.51917]
[1779119350317,35.92,76297.6,0.0,0.46147,0.00021,20.51917]
[1779119350371,35.92,76297.6,0.0,0.46147,0.00021,20.51917]
[1779119359959,35.91,76298.13,0.0,0.46156,0.00021,20.51979]
[1779119360959,35.91,76298.13,0.0,0.46156,0.00021,20.51979]
[1779119361382,35.91,76301.97,0.0,0.46238,0.00021,20.52487]
[1779119362282,35.91,76301.97,0.0,0.46238,0.00021,20.52487]
[1779119362325,35.9,76307.38,0.0,0.46354,0.00021,20.53189]
[1779119365302,35.9,76300.85,0.0,0.46214,0.00021,20.52339]
[1779119370323,35.9,76302.6,0.0,0.46252,0.00021,20.52568]
[1779119372604,35.9,76302.86,0.0,0.46256,0.00021,20.52171]
[1779119373373,35.9,76302.84,0.0,0.46256,0.00021,20.52169]
[1779119378391,35.9,76301.16,0.0,0.46219,0.00021,20.51947]
[1779119380302,35.9,76293.94,0.0,0.46065,0.00021,20.50979]
[1779119380419,35.9,76293.94,0.0,0.46065,0.00021,20.50979]
[1779119380447,35.9,76293.94,0.0,0.46065,0.00021,20.50979]
[1779119380503,35.9,76293.94,0.0,0.46065,0.00021,20.50979]
[1779119380534,35.9,76293.94,0.0,0.46065,0.00021,20.50979]
[1779119381106,35.9,76294.02,0.0,0.46066,0.00021,20.50989]
[1779119382113,35.9,76285.15,0.0,0.45876,0.00021,20.49759]
[1779119383478,35.9,76284.23,0.0,0.45857,0.00021,20.49628]
[1779119383487,35.9,76284.23,0.0,0.45857,0.00021,20.49628]
[1779119384129,35.9,76285.02,0.0,0.45874,0.00021,20.4974]
[1779119389162,35.9,76287.98,0.0,0.45937,0.00021,20.50155]
[1779119392892,35.9,76289.41,0.0,0.45967,0.00021,20.50353]
[1779119392962,35.9,76289.41,0.0,0.45967,0.00021,20.50353]
[1779119393311,35.89,76287.0,0.0,0.45916,0.00021,20.50016]
[1779119395204,35.89,76282.08,0.0,0.4581,0.00021,20.49317]
[1779119395503,35.89,76282.08,0.0,0.4581,0.00021,20.49317]
[1779119395518,35.89,76282.08,0.0,0.4581,0.00021,20.49317]
[1779119396361,35.89,76280.61,0.0,0.45778,0.00021,20.49105]
[1779119397811,35.89,76278.66,0.0,0.45736,0.00021,20.48822]
[1779119397868,35.89,76278.66,0.0,0.45736,0.00021,20.48822]
[1779119397895,35.89,76278.66,0.0,0.45736,0.00021,20.48822]
[1779119397923,35.89,76278.66,0.0,0.45736,0.00021,20.48822]
[1779119400421,35.89,76276.44,0.0,0.45688,0.00021,20.48495]
[1779119401246,35.88,76273.93,0.0,0.45634,0.00021,20.48123]
[1779119405744,35.87,76273.64,0.0,0.45627,0.00021,20.48073]
[1779119406382,35.87,76266.95,0.0,0.45483,0.00021,20.47066]
[1779119407320,35.87,76257.98,0.0,0.45291,0.00021,20.45676]
[1779119409416,35.87,76252.2,0.0,0.45167,0.00021,20.44752]
[1779119411415,35.86,76257.74,0.0,0.45285,0.00021,20.4563]
[1779119411987,35.86,76257.74,0.0,0.45285,0.00021,20.4563]
[1779119412048,35.86,76257.74,0.0,0.45285,0.00021,20.4563]
[1779119412341,35.86,76257.74,0.0,0.45284,0.00021,20.45628]
[1779119413103,35.86,76257.74,0.0,0.45284,0.00021,20.45628]
[1779119413147,35.86,76257.74,0.0,0.45284,0.00021,20.45628]
[1779119413327,35.86,76257.74,0.0,0.45284,0.00021,20.45628]
[1779119413358,35.86,76257.74,0.0,0.45284,0.00021,20.45628]
[1779119413345,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119413552,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119413568,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119413662,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119413791,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119413859,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119413997,35.86,76246.68,0.0,0.45048,0.00021,20.43847]
[1779119414350,35.86,76238.78,0.0,0.44879,0.00021,20.42531]
[1779119415077,35.86,76238.78,0.0,0.44879,0.00021,20.42531]
[1779119415379,35.86,76233.14,0.0,0.44758,0.00021,20.4157]
[1779119416068,35.86,76233.14,0.0,0.44758,0.00021,20.4157]
[1779119416115,35.86,76233.14,0.0,0.44758,0.00021,20.4157]
[1779119416361,35.86,76233.62,0.0,0.44768,0.00021,20.41652]
[1779119418554,35.86,76233.12,0.0,0.44758,0.00021,20.41565]
[1779119419486,35.86,76234.28,0.0,0.44782,0.00021,20.41764]
[1779119420389,35.86,76234.35,0.0,0.44784,0.00021,20.41775]
[1779119421633,35.86,76235.11,0.0,0.448,0.00021,20.41905]
[1779119422402,35.86,76234.94,0.0,0.44796,0.00021,20.41875]
[1779119425429,35.85,76247.61,0.0,0.45067,0.00021,20.43994]
[1779119425580,35.85,76247.61,0.0,0.45067,0.00021,20.43994]
[1779119426063,35.85,76247.61,0.0,0.45067,0.00021,20.43994]
[1779119426082,35.85,76247.61,0.0,0.45067,0.00021,20.43994]
[1779119426437,35.85,76254.28,0.0,0.45209,0.00021,20.45073]
[1779119427391,35.85,76254.28,0.0,0.45209,0.00021,20.45073]
[1779119427458,35.85,76256.57,0.0,0.45258,0.00021,20.45437]
[1779119428910,35.85,76256.14,0.0,0.45249,0.00021,20.45369]
[1779119429466,35.85,76259.94,0.0,0.4533,0.00021,20.45967]
[1779119431186,35.86,76259.7,0.0,0.45326,0.00021,20.45931]
[1779119431216,35.86,76259.7,0.0,0.45326,0.00021,20.45931]
[1779119432414,35.86,76267.69,0.0,0.45496,0.00021,20.46733]
[1779119435467,35.86,76274.19,0.0,0.45635,0.00021,20.47712]
[1779119437812,35.86,76271.9,0.0,0.45586,0.00021,20.47368]
[1779119438414,35.85,76269.59,0.0,0.45536,0.00021,20.47019]
[1779119439045,35.85,76269.59,0.0,0.45536,0.00021,20.47019]
[1779119439056,35.85,76269.59,0.0,0.45536,0.00021,20.47019]
[1779119439480,35.85,76271.83,0.0,0.45584,0.00021,20.47354]
[1779119444480,35.84,76272.53,0.0,0.45597,0.00021,20.47451]
[1779119447517,35.84,76279.13,0.0,0.45738,0.00021,20.48416]
[1779119452530,35.82,76279.5,0.0,0.45744,0.00021,20.48461]
[1779119456308,35.82,76280.38,0.0,0.45762,0.00021,20.48583]
[1779119456443,35.82,76280.68,0.0,0.45768,0.00021,20.48624]
[1779119461462,35.81,76282.05,0.0,0.45796,0.00021,20.48817]
[1779119464856,35.8,76282.47,0.0,0.45805,0.00021,20.48873]
[1779119465415,35.8,76285.34,0.0,0.45866,0.00021,20.49282]
[1779119470441,35.8,76281.04,0.0,0.45773,0.00021,20.48662]
[1779119475464,35.79,76281.05,0.0,0.45772,0.00021,20.48658]
[1779119480464,35.78,76282.15,0.0,0.45795,0.00021,20.48812]
[1779119483212,35.78,76285.09,0.0,0.45857,0.00021,20.49229]
[1779119483533,35.78,76284.87,0.0,0.45853,0.00021,20.49197]
[1779119484308,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119484664,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119484698,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119484706,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119484930,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119484973,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119485183,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119485228,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119485442,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119485493,35.78,76301.86,0.0,0.46217,0.00021,20.51528]
[1779119485475,35.78,76306.35,0.0,0.46314,0.00021,20.52117]
[1779119485658,35.78,76306.35,0.0,0.46314,0.00021,20.52117]
[1779119485697,35.78,76306.35,0.0,0.46314,0.00021,20.52117]
[1779119485895,35.78,76306.35,0.0,0.46314,0.00021,20.52117]
[1779119485908,35.78,76306.35,0.0,0.46314,0.00021,20.52117]
[1779119485934,35.78,76306.35,0.0,0.46314,0.00021,20.52117]
[1779119486180,35.77,76310.3,0.0,0.46398,0.00021,20.52623]
[1779119486708,35.77,76310.3,0.0,0.46398,0.00021,20.52623]
[1779119486715,35.77,76310.3,0.0,0.46398,0.00021,20.52623]
[1779119487499,35.77,76308.72,0.0,0.46364,0.00021,20.52421]
[1779119487797,35.77,76308.72,0.0,0.46364,0.00021,20.52421]
[1779119488518,35.77,76302.15,0.0,0.46223,0.00021,20.51565]
[1779119489361,35.77,76302.15,0.0,0.46223,0.00021,20.51565]
[1779119489533,35.77,76296.58,0.0,0.46103,0.00021,20.5082]
[1779119491504,35.77,76294.06,0.0,0.46048,0.00021,20.50046]
[1779119491784,35.77,76294.06,0.0,0.46048,0.00021,20.50046]
[1779119491789,35.77,76294.06,0.0,0.46048,0.00021,20.50046]
[1779119492449,35.77,76296.58,0.0,0.46102,0.00021,20.50389]
[1779119493489,35.77,76301.45,0.0,0.46207,0.00021,20.51041]
[1779119498491,35.77,76300.83,0.0,0.46193,0.00021,20.50958]
[1779119500291,35.77,76300.67,0.0,0.4619,0.00021,20.50937]
[1779119500500,35.77,76300.67,0.0,0.4619,0.00021,20.50937]
[1779119500470,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119500600,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119500688,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119500723,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119500751,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119500778,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119501193,35.77,76292.22,0.0,0.46008,0.00021,20.49791]
[1779119501473,35.77,76276.17,0.0,0.45663,0.00021,20.47499]
[1779119502498,35.77,76265.06,0.0,0.45425,0.00021,20.4582]
[1779119503058,35.77,76265.06,0.0,0.45425,0.00021,20.4582]
[1779119503486,35.77,76262.01,0.0,0.45359,0.00021,20.45346]
[1779119505847,35.76,76262.1,0.0,0.4536,0.00021,20.45357]
[1779119505856,35.76,76262.1,0.0,0.4536,0.00021,20.45357]
[1779119506505,35.76,76264.7,0.0,0.45416,0.00021,20.45759]
[1779119507453,35.76,76273.51,0.0,0.45605,0.00021,20.47095]
[1779119511546,35.75,76268.74,0.0,0.45501,0.00021,20.46371]
[1779119516581,35.75,76267.59,0.0,0.45475,0.00021,20.46188]
[1779119521586,35.74,76266.46,0.0,0.4545,0.00021,20.46007]
[1779119526642,35.73,76269.84,0.0,0.45521,0.00021,20.46515]
[1779119531648,35.72,76271.08,0.0,0.45547,0.00021,20.46696]
[1779119536650,35.71,76275.3,0.0,0.45636,0.00022,20.47321]
[1779119541673,35.71,76277.44,0.0,0.45681,0.00022,20.47632]
[1779119543523,35.7,76282.23,0.0,0.45784,0.00022,20.48329]
[1779119545565,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119545749,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119545760,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119545820,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119545904,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119545940,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119546104,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119546155,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119546307,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119546347,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119546524,35.7,76286.93,0.0,0.45885,0.00022,20.49]
[1779119546537,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119547783,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119547788,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119547964,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119548042,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119548063,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119548092,35.7,76288.02,0.0,0.45908,0.00022,20.49153]
[1779119548299,35.7,76284.68,0.0,0.45836,0.00022,20.48678]
[1779119549831,35.7,76285.79,0.0,0.4586,0.00022,20.48836]
[1779119549837,35.7,76285.79,0.0,0.4586,0.00022,20.48836]
[1779119550557,35.7,76287.38,0.0,0.45894,0.00022,20.49061]
[1779119556373,35.69,76288.44,0.0,0.45915,0.00022,20.48777]
[1779119556394,35.69,76283.94,0.0,0.45818,0.00022,20.48137]
[1779119558370,35.69,76276.61,0.0,0.4566,0.00022,20.47067]
[1779119559880,35.69,76274.3,0.0,0.4561,0.00022,20.46723]
[1779119559892,35.69,76274.3,0.0,0.4561,0.00022,20.46723]
[1779119560384,35.69,76272.81,0.0,0.45578,0.00022,20.46499]
[1779119565419,35.68,76270.08,0.0,0.45518,0.00022,20.4608]
[1779119570454,35.68,76266.3,0.0,0.45436,0.00022,20.45494]
[1779119575493,35.67,76264.67,0.0,0.45399,0.00022,20.45234]
[1779119576481,35.67,76264.67,0.0,0.45399,0.00022,20.45234]
[1779119576522,35.67,76257.67,0.0,0.45248,0.00022,20.44132]
[1779119579353,35.66,76256.89,0.0,0.45231,0.00022,20.44005]
[1779119579362,35.66,76256.89,0.0,0.45231,0.00022,20.44005]
[1779119579385,35.66,76256.89,0.0,0.45231,0.00022,20.44005]
[1779119584555,35.66,76253.43,0.0,0.45156,0.00022,20.43441]
[1779119589591,35.65,76253.21,0.0,0.4515,0.00022,20.434]
[1779119594626,35.64,76252.33,0.0,0.4513,0.00022,20.43251]
[1779119597518,35.64,76256.97,0.0,0.4523,0.00022,20.43997]
[1779119600441,35.64,76256.38,0.0,0.45217,0.00022,20.43901]
[1779119600646,35.64,76255.79,0.0,0.45204,0.00022,20.43804]
[1779119601560,35.64,76261.0,0.0,0.45316,0.00022,20.44632]
[1779119603646,35.63,76268.06,0.0,0.45467,0.00022,20.45727]
[1779119605622,35.63,76275.4,0.0,0.45625,0.00022,20.46835]
[1779119609584,35.63,76284.01,0.0,0.4581,0.00022,20.48093]
[1779119610485,35.63,76284.01,0.0,0.4581,0.00022,20.48093]
[1779119610623,35.62,76286.03,0.0,0.45853,0.00022,20.48381]
[1779119610764,35.62,76286.03,0.0,0.45853,0.00022,20.48381]
[1779119610802,35.62,76286.03,0.0,0.45853,0.00022,20.48381]
[1779119610927,35.62,76286.03,0.0,0.45853,0.00022,20.48381]
[1779119611632,35.62,76289.07,0.0,0.45917,0.00022,20.4838]
[1779119613235,35.62,76303.06,0.0,0.46219,0.00022,20.50295]
[1779119614396,35.62,76303.06,0.0,0.46219,0.00022,20.50295]
[1779119614428,35.62,76303.06,0.0,0.46219,0.00022,20.50295]
[1779119614528,35.62,76302.58,0.0,0.46209,0.00022,20.5023]
[1779119616394,35.62,76302.58,0.0,0.46209,0.00022,20.5023]
[1779119616590,35.62,76300.92,0.0,0.46173,0.00022,20.50007]
[1779119619082,35.62,76302.1,0.0,0.46198,0.00022,20.50164]
[1779119619631,35.62,76305.27,0.0,0.46266,0.00022,20.50583]
[1779119622169,35.61,76307.59,0.0,0.46317,0.00022,20.50886]
[1779119622179,35.61,76307.59,0.0,0.46317,0.00022,20.50886]
[1779119622611,35.61,76307.06,0.0,0.46305,0.00022,20.50817]
[1779119626956,35.61,76308.93,0.0,0.46345,0.00022,20.51059]
[1779119627473,35.61,76308.93,0.0,0.46345,0.00022,20.51059]
[1779119627511,35.61,76308.93,0.0,0.46345,0.00022,20.51059]
[1779119627635,35.61,76308.93,0.0,0.46345,0.00022,20.51059]
[1779119627649,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119627850,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119627902,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119627935,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119627991,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628420,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628449,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628491,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628497,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628503,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628515,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628651,35.61,76316.06,0.0,0.46499,0.00022,20.51965]
[1779119628534,35.61,76328.19,0.0,0.46762,0.00022,20.53436]
[1779119628680,35.61,76328.19,0.0,0.46762,0.00022,20.53436]
[1779119628859,35.61,76328.19,0.0,0.46762,0.00022,20.53436]
[1779119628870,35.61,76328.19,0.0,0.46762,0.00022,20.53436]
[1779119630470,35.61,76328.19,0.0,0.46762,0.00022,20.53436]
[1779119630673,35.61,76331.74,0.0,0.46838,0.00022,20.53849]
[1779119631302,35.61,76331.74,0.0,0.46838,0.00022,20.53849]
[1779119631608,35.61,76332.01,0.0,0.46844,0.00022,20.5388]
[1779119636613,35.61,76333.7,0.0,0.4688,0.00022,20.54074]
[1779119638581,35.61,76333.35,0.0,0.46873,0.00022,20.54034]
[1779119638620,35.61,76333.43,0.0,0.46875,0.00022,20.54043]
[1779119639650,35.61,76340.66,0.0,0.47031,0.00022,20.54855]
[1779119644660,35.61,76339.22,0.0,0.46999,0.00022,20.54694]
[1779119649670,35.61,76338.45,0.0,0.46983,0.00022,20.54608]
[1779119650860,35.6,76339.86,0.0,0.47013,0.00022,20.54764]
[1779119651104,35.6,76339.86,0.0,0.47013,0.00022,20.54764]
[1779119651125,35.6,76339.86,0.0,0.47013,0.00022,20.54764]
[1779119651382,35.6,76331.34,0.0,0.46829,0.00022,20.53799]
[1779119652078,35.6,76314.1,0.0,0.46456,0.00022,20.51713]
[1779119653574,35.6,76314.1,0.0,0.46456,0.00022,20.51713]
[1779119653639,35.6,76320.83,0.0,0.46601,0.00022,20.52549]
[1779119655923,35.6,76323.33,0.0,0.46655,0.00022,20.52852]
[1779119655983,35.6,76323.33,0.0,0.46655,0.00022,20.52852]
[1779119656227,35.6,76325.29,0.0,0.46698,0.00022,20.53088]
[1779119659841,35.6,76328.85,0.0,0.46775,0.00022,20.53509]
[1779119660621,35.6,76333.69,0.0,0.46879,0.00022,20.5407]
[1779119661147,35.6,76333.69,0.0,0.46879,0.00022,20.5407]
[1779119661156,35.6,76333.69,0.0,0.46879,0.00022,20.5407]
[1779119661467,35.6,76333.69,0.0,0.46879,0.00022,20.5407]
[1779119661537,35.6,76335.85,0.0,0.46926,0.00022,20.54315]
[1779119663589,35.6,76335.85,0.0,0.46926,0.00022,20.54315]
[1779119663676,35.6,76345.54,0.0,0.47136,0.00022,20.55382]
[1779119663892,35.6,76345.54,0.0,0.47136,0.00022,20.55382]
[1779119663920,35.6,76345.54,0.0,0.47136,0.00022,20.55382]
[1779119663996,35.6,76345.54,0.0,0.47136,0.00022,20.55382]
[1779119664037,35.6,76345.54,0.0,0.47136,0.00022,20.55382]
[1779119664209,35.6,76345.54,0.0,0.47136,0.00022,20.55382]
[1779119664694,35.6,76351.04,0.0,0.47255,0.00022,20.55962]
[1779119665818,35.6,76351.04,0.0,0.47255,0.00022,20.55962]
[1779119666129,35.6,76352.52,0.0,0.47286,0.00022,20.56115]
[1779119667512,35.6,76341.46,0.0,0.47047,0.00022,20.54938]
[1779119668591,35.6,76341.46,0.0,0.47047,0.00022,20.54938]
[1779119668600,35.6,76341.46,0.0,0.47047,0.00022,20.54938]
[1779119668631,35.6,76331.68,0.0,0.46835,0.00022,20.53835]
[1779119673178,35.6,76331.05,0.0,0.46821,0.00022,20.53332]
[1779119675192,35.6,76337.47,0.0,0.4696,0.00022,20.54064]
[1779119680227,35.59,76335.9,0.0,0.46925,0.00022,20.53886]
[1779119685263,35.59,76335.84,0.0,0.46924,0.00022,20.53878]
[1779119690319,35.59,76337.28,0.0,0.46955,0.00022,20.5404]
[1779119694648,35.59,76349.52,0.0,0.4722,0.00022,20.55369]
[1779119695970,35.59,76353.38,0.0,0.47303,0.00022,20.55769]
[1779119696192,35.59,76353.38,0.0,0.47303,0.00022,20.55769]
[1779119696698,35.59,76355.06,0.0,0.47339,0.00022,20.5594]
[1779119701703,35.58,76354.59,0.0,0.47329,0.00022,20.55891]
[1779119702776,35.58,76355.92,0.0,0.47357,0.00022,20.56025]
[1779119703211,35.58,76355.92,0.0,0.47357,0.00022,20.56025]
[1779119706655,35.58,76360.42,0.0,0.47454,0.00022,20.56473]
[1779119707237,35.58,76360.42,0.0,0.47454,0.00022,20.56473]
[1779119707673,35.58,76361.02,0.0,0.47467,0.00022,20.56532]
[1779119710663,35.58,76368.07,0.0,0.4762,0.00022,20.57207]
[1779119711726,35.58,76375.81,0.0,0.47788,0.00022,20.57914]
[1779119714709,35.58,76380.46,0.0,0.47889,0.00022,20.58322]
[1779119716668,35.58,76373.2,0.0,0.47731,0.00022,20.5768]
[1779119718567,35.57,76368.97,0.0,0.47639,0.00022,20.57291]
[1779119718712,35.57,76363.7,0.0,0.47525,0.00022,20.56791]
[1779119723718,35.57,76366.15,0.0,0.47578,0.00022,20.57025]
[1779119728742,35.57,76366.96,0.0,0.47595,0.00022,20.57101]
[1779119730310,35.57,76365.93,0.0,0.47573,0.00022,20.57003]
[1779119730521,35.57,76365.93,0.0,0.47573,0.00022,20.57003]
[1779119730733,35.57,76370.37,0.0,0.47669,0.00022,20.57419]
[1779119730919,35.57,76370.37,0.0,0.47669,0.00022,20.57419]
[1779119731586,35.57,76371.07,0.0,0.47684,0.00022,20.57054]
[1779119732619,35.57,76400.74,0.0,0.48327,0.00022,20.59516]
[1779119732887,35.57,76400.74,0.0,0.48327,0.00022,20.59516]
[1779119733374,35.57,76400.74,0.0,0.48327,0.00022,20.59516]
[1779119733606,35.57,76400.64,0.0,0.48325,0.00022,20.59508]
[1779119734612,35.57,76416.17,0.0,0.48662,0.00022,20.60584]
[1779119735619,35.57,76428.93,0.0,0.48938,0.00022,20.61359]
[1779119736235,35.57,76428.93,0.0,0.48938,0.00022,20.61359]
[1779119736258,35.57,76428.93,0.0,0.48938,0.00022,20.61359]
[1779119736627,35.57,76432.04,0.0,0.49006,0.00022,20.61532]
[1779119737159,35.57,76432.04,0.0,0.49006,0.00022,20.61532]
[1779119737700,35.56,76429.92,0.0,0.4896,0.00022,20.61415]
[1779119739198,35.56,76427.17,0.0,0.489,0.00022,20.61258]
[1779119739223,35.56,76427.17,0.0,0.489,0.00022,20.61258]
[1779119739694,35.56,76427.17,0.0,0.489,0.00022,20.61258]
[1779119739773,35.56,76426.68,0.0,0.48889,0.00022,20.61229]
[1779119743443,35.56,76425.59,0.0,0.48866,0.00022,20.61165]
[1779119743750,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119743838,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119743959,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744020,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744096,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744181,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744269,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744298,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744403,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744503,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744553,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744704,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744736,35.56,76416.57,0.0,0.4867,0.00022,20.60609]
[1779119744746,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119744925,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119744974,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745149,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745187,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745349,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745389,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745567,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745595,35.56,76408.81,0.0,0.48502,0.00022,20.60092]
[1779119745693,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119745826,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119745859,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119746025,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119746069,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119746224,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119746245,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119746259,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119746698,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119747142,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119747357,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119747363,35.56,76404.43,0.0,0.48406,0.00022,20.59783]
[1779119747704,35.56,76399.25,0.0,0.48294,0.00022,20.59403]
[1779119751390,35.56,76401.92,0.0,0.48352,0.00022,20.59601]
[1779119751732,35.56,76402.41,0.0,0.48363,0.00022,20.59637]
[1779119752739,35.56,76406.74,0.0,0.48456,0.00022,20.59947]
[1779119753761,35.56,76398.77,0.0,0.48284,0.00022,20.59367]
[1779119754783,35.56,76398.77,0.0,0.48284,0.00022,20.59367]
[1779119755455,35.56,76398.73,0.0,0.48283,0.00022,20.59364]
[1779119755760,35.56,76393.55,0.0,0.4817,0.00022,20.58966]
[1779119757744,35.56,76391.87,0.0,0.48134,0.00022,20.58834]
[1779119757774,35.56,76389.65,0.0,0.48086,0.00022,20.58656]
[1779119759283,35.56,76388.46,0.0,0.4806,0.00022,20.5856]
[1779119759788,35.56,76383.63,0.0,0.47955,0.00022,20.58159]
[1779119760795,35.56,76377.81,0.0,0.47829,0.00022,20.57657]
[1779119761802,35.55,76382.2,0.0,0.47924,0.00022,20.58036]
[1779119763816,35.55,76388.83,0.0,0.48067,0.00022,20.58588]
[1779119764528,35.55,76388.83,0.0,0.48067,0.00022,20.58588]
[1779119764544,35.55,76388.83,0.0,0.48067,0.00022,20.58588]
[1779119764803,35.55,76390.54,0.0,0.48104,0.00022,20.58726]
[1779119766743,35.55,76395.79,0.0,0.48218,0.00022,20.59139]
[1779119769714,35.55,76399.54,0.0,0.483,0.00022,20.59424]
[1779119769786,35.55,76406.15,0.0,0.48443,0.00022,20.59905]
[1779119774804,35.55,76403.99,0.0,0.48396,0.00022,20.5975]
[1779119775929,35.55,76402.2,0.0,0.48357,0.00022,20.5962]
[1779119775986,35.55,76402.2,0.0,0.48357,0.00022,20.5962]
[1779119776106,35.55,76402.2,0.0,0.48357,0.00022,20.5962]
[1779119776818,35.54,76399.36,0.0,0.48295,0.00022,20.59409]
[1779119777056,35.54,76385.97,0.0,0.48005,0.00022,20.58352]
[1779119777862,35.54,76385.97,0.0,0.48005,0.00022,20.58352]
[1779119777905,35.54,76385.97,0.0,0.48005,0.00022,20.58352]
[1779119778006,35.54,76385.36,0.0,0.47991,0.00022,20.58301]
[1779119781527,35.54,76382.73,0.0,0.47934,0.00022,20.58079]
[1779119781544,35.54,76382.73,0.0,0.47934,0.00022,20.58079]
[1779119781824,35.54,76381.7,0.0,0.47912,0.00022,20.57991]
[1779119785809,35.54,76389.52,0.0,0.48081,0.00022,20.58642]
[1779119786320,35.54,76389.52,0.0,0.48081,0.00022,20.58642]
[1779119786827,35.54,76398.4,0.0,0.48274,0.00022,20.59336]
[1779119791848,35.54,76400.65,0.0,0.48322,0.00022,20.59074]
[1779119795783,35.53,76390.62,0.0,0.48104,0.00022,20.58299]
[1779119796209,35.53,76390.62,0.0,0.48104,0.00022,20.58299]
[1779119796727,35.53,76388.08,0.0,0.48049,0.00022,20.58094]
[1779119799802,35.53,76384.78,0.0,0.47977,0.00022,20.5782]
[1779119799814,35.53,76384.78,0.0,0.47977,0.00022,20.5782]
[1779119800806,35.53,76383.25,0.0,0.47944,0.00022,20.57691]
[1779119803278,35.53,76383.03,0.0,0.47939,0.00022,20.57672]
[1779119803803,35.53,76383.27,0.0,0.47944,0.00022,20.57692]
[1779119807809,35.52,76378.72,0.0,0.47845,0.00022,20.57299]
[1779119808429,35.52,76378.72,0.0,0.47845,0.00022,20.57299]
[1779119808531,35.52,76377.08,0.0,0.47809,0.00022,20.57155]
[1779119810173,35.52,76377.08,0.0,0.47809,0.00022,20.57155]
[1779119810182,35.52,76377.08,0.0,0.47809,0.00022,20.57155]
[1779119810750,35.52,76377.38,0.0,0.47816,0.00022,20.5718]
[1779119815759,35.51,76378.37,0.0,0.47836,0.00022,20.57265]
[1779119820764,35.5,76375.53,0.0,0.47774,0.00022,20.5701]
[1779119821844,35.5,76367.99,0.0,0.4761,0.00022,20.56317]
[1779119826866,35.5,76366.8,0.0,0.47584,0.00022,20.56204]
[1779119828928,35.49,76372.11,0.0,0.47699,0.00022,20.56698]
[1779119833951,35.48,76374.08,0.0,0.4774,0.00022,20.56875]
[1779119838963,35.47,76374.2,0.0,0.47742,0.00022,20.56883]
[1779119844062,35.46,76375.88,0.0,0.47778,0.00022,20.57032]
[1779119845798,35.46,76383.2,0.0,0.47937,0.00022,20.5767]
[1779119850806,35.45,76382.49,0.0,0.47921,0.00022,20.57608]
[1779119855823,35.44,76385.06,0.0,0.47975,0.00022,20.57393]
[1779119858902,35.43,76387.66,0.0,0.48031,0.00022,20.57608]
[1779119859250,35.43,76388.1,0.0,0.4804,0.00022,20.57644]
[1779119859780,35.43,76393.53,0.0,0.48158,0.00022,20.58081]
[1779119860148,35.43,76393.53,0.0,0.48158,0.00022,20.58081]
[1779119860854,35.43,76402.77,0.0,0.4836,0.00022,20.58784]
[1779119861319,35.43,76402.77,0.0,0.4836,0.00022,20.58784]
[1779119861324,35.43,76402.77,0.0,0.4836,0.00022,20.58784]
[1779119861509,35.43,76402.7,0.0,0.48358,0.00022,20.58778]
[1779119862830,35.43,76409.78,0.0,0.48512,0.00022,20.59282]
[1779119863359,35.43,76409.78,0.0,0.48512,0.00022,20.59282]
[1779119863814,35.43,76418.12,0.0,0.48694,0.00022,20.59835]
[1779119864051,35.43,76418.12,0.0,0.48694,0.00022,20.59835]
[1779119864837,35.43,76420.53,0.0,0.48747,0.00022,20.59987]
[1779119865340,35.43,76420.53,0.0,0.48747,0.00022,20.59987]
[1779119865662,35.43,76420.53,0.0,0.48747,0.00022,20.59987]
[1779119865862,35.43,76422.2,0.0,0.48783,0.00022,20.6009]
[1779119866825,35.43,76432.4,0.0,0.49005,0.00022,20.60684]
[1779119867887,35.43,76437.53,0.0,0.49117,0.00022,20.60958]
[1779119869265,35.43,76435.36,0.0,0.4907,0.00022,20.60844]
[1779119869564,35.43,76435.36,0.0,0.4907,0.00022,20.60844]
[1779119869873,35.43,76438.0,0.0,0.49127,0.00022,20.60982]
[1779119870568,35.43,76438.0,0.0,0.49127,0.00022,20.60982]
[1779119870896,35.43,76438.73,0.0,0.49143,0.00022,20.6102]
[1779119874107,35.43,76441.13,0.0,0.49195,0.00022,20.61141]
[1779119875017,35.42,76434.26,0.0,0.49046,0.00022,20.60785]
[1779119876965,35.42,76432.09,0.0,0.48998,0.00022,20.60666]
[1779119877987,35.42,76425.68,0.0,0.48859,0.00022,20.603]
[1779119879868,35.42,76427.6,0.0,0.489,0.00022,20.60412]
[1779119879879,35.42,76427.6,0.0,0.489,0.00022,20.60412]
[1779119879922,35.42,76427.83,0.0,0.48905,0.00022,20.60425]
[1779119881664,35.42,76427.83,0.0,0.48905,0.00022,20.60425]
[1779119881693,35.42,76429.65,0.0,0.48945,0.00022,20.6053]
[1779119882975,35.42,76434.34,0.0,0.49047,0.00022,20.60789]
[1779119886821,35.42,76438.58,0.0,0.49139,0.00022,20.61012]
[1779119889894,35.42,76433.27,0.0,0.49024,0.00022,20.60731]
[1779119890276,35.42,76433.27,0.0,0.49024,0.00022,20.60731]
[1779119890330,35.42,76433.27,0.0,0.49024,0.00022,20.60731]
[1779119890714,35.42,76432.75,0.0,0.49012,0.00022,20.60702]
[1779119895867,35.42,76429.36,0.0,0.48938,0.00022,20.60513]
[1779119898885,35.42,76426.93,0.0,0.48885,0.00022,20.60372]
[1779119898986,35.42,76425.79,0.0,0.4886,0.00022,20.60305]
[1779119900783,35.41,76433.21,0.0,0.49022,0.00022,20.60727]
[1779119902605,35.41,76434.21,0.0,0.49044,0.00022,20.60781]
[1779119902820,35.41,76434.43,0.0,0.49049,0.00022,20.60793]
[1779119905821,35.41,76428.0,0.0,0.48909,0.00022,20.60434]
[1779119909051,35.41,76420.95,0.0,0.48755,0.00022,20.60012]
[1779119911254,35.41,76418.93,0.0,0.48711,0.00022,20.59885]
[1779119911304,35.41,76418.93,0.0,0.48711,0.00022,20.59885]
[1779119911863,35.41,76414.94,0.0,0.48623,0.00022,20.59198]
[1779119912871,35.41,76410.23,0.0,0.48521,0.00022,20.58881]
[1779119914973,35.41,76407.24,0.0,0.48455,0.00022,20.58673]
[1779119915047,35.41,76407.24,0.0,0.48455,0.00022,20.58673]
[1779119915064,35.41,76404.71,0.0,0.484,0.00022,20.58492]
[1779119915081,35.41,76404.71,0.0,0.484,0.00022,20.58492]
[1779119916246,35.41,76404.71,0.0,0.484,0.00022,20.58492]
[1779119916253,35.41,76404.71,0.0,0.484,0.00022,20.58492]
[1779119916285,35.41,76404.71,0.0,0.484,0.00022,20.58492]
[1779119916899,35.41,76401.04,0.0,0.4832,0.00022,20.58224]
[1779119919923,35.41,76397.13,0.0,0.48235,0.00022,20.57928]
[1779119919966,35.41,76389.7,0.0,0.48073,0.00022,20.57341]
[1779119921924,35.41,76390.02,0.0,0.4808,0.00022,20.57367]
[1779119921940,35.41,76390.02,0.0,0.4808,0.00022,20.57367]
[1779119921977,35.41,76389.46,0.0,0.48068,0.00022,20.57321]
[1779119926984,35.4,76389.45,0.0,0.48067,0.00022,20.57318]
[1779119931984,35.39,76387.95,0.0,0.48033,0.00022,20.57193]
[1779119937004,35.38,76390.33,0.0,0.48084,0.00022,20.57385]
[1779119942015,35.36,76390.38,0.0,0.48084,0.00022,20.57387]
[1779119946727,35.35,76390.84,0.0,0.48093,0.00022,20.57422]
[1779119947028,35.35,76386.55,0.0,0.47999,0.00022,20.57069]
[1779119948794,35.35,76385.25,0.0,0.47971,0.00022,20.56959]
[1779119948809,35.35,76385.25,0.0,0.47971,0.00022,20.56959]
[1779119948941,35.35,76386.96,0.0,0.48008,0.00022,20.57102]
[1779119954354,35.34,76386.82,0.0,0.48004,0.00022,20.57089]
[1779119956411,35.34,76383.98,0.0,0.47942,0.00022,20.5685]
[1779119956448,35.34,76383.98,0.0,0.47942,0.00022,20.5685]
[1779119956493,35.34,76383.98,0.0,0.47942,0.00022,20.5685]
[1779119956512,35.34,76373.25,0.0,0.47708,0.00022,20.55901]
[1779119958293,35.34,76366.13,0.0,0.47553,0.00022,20.55233]
[1779119960501,35.34,76366.13,0.0,0.47553,0.00022,20.55233]
[1779119960521,35.34,76366.13,0.0,0.47553,0.00022,20.55233]
[1779119961091,35.34,76365.7,0.0,0.47543,0.00022,20.55191]
[1779119966125,35.34,76363.26,0.0,0.4749,0.00022,20.54955]
[1779119971156,35.34,76360.93,0.0,0.47438,0.00022,20.54295]
[1779119976128,35.34,76355.75,0.0,0.47325,0.00022,20.53772]
[1779119980988,35.34,76353.76,0.0,0.47282,0.00022,20.53567]
[1779119981073,35.34,76353.79,0.0,0.47282,0.00022,20.5357]
[1779119981409,35.34,76353.79,0.0,0.47282,0.00022,20.5357]
[1779119981481,35.34,76353.79,0.0,0.47282,0.00022,20.5357]
[1779119981609,35.34,76353.79,0.0,0.47282,0.00022,20.5357]
[1779119982055,35.34,76343.16,0.0,0.4705,0.00022,20.52433]
[1779119983101,35.34,76335.0,0.0,0.46872,0.00022,20.51513]
[1779119984034,35.34,76335.0,0.0,0.46872,0.00022,20.51513]
[1779119984053,35.34,76331.95,0.0,0.46806,0.00022,20.51159]
[1779119987119,35.34,76331.38,0.0,0.46793,0.00022,20.51092]
[1779119987123,35.34,76331.38,0.0,0.46793,0.00022,20.51092]
[1779119987395,35.34,76330.87,0.0,0.46782,0.00022,20.51033]
[1779119992431,35.34,76329.06,0.0,0.46743,0.00022,20.50819]
[1779119993277,35.34,76329.06,0.0,0.46743,0.00022,20.50819]
[1779119994071,35.34,76335.55,0.0,0.46885,0.00022,20.51577]
[1779119996076,35.34,76343.97,0.0,0.47068,0.00022,20.52523]
[1779119997278,35.34,76346.01,0.0,0.47113,0.00022,20.52745]
[1779119997287,35.34,76346.01,0.0,0.47113,0.00022,20.52745]
[1779119998076,35.34,76347.19,0.0,0.47138,0.00022,20.52872]
[1779119998215,35.34,76347.19,0.0,0.47138,0.00022,20.52872]
[1779119998318,35.34,76347.19,0.0,0.47138,0.00022,20.52872]
[1779119999103,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779119999487,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779119999517,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779119999625,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779119999784,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779119999841,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779119999901,35.34,76351.84,0.0,0.4724,0.00022,20.53366]
[1779120000022,35.34,76353.85,0.0,0.47284,0.00022,20.53576]
[1779120001274,35.34,76353.85,0.0,0.47284,0.00022,20.53576]
[1779120001345,35.34,76353.85,0.0,0.47284,0.00022,20.53576]
[1779120002014,35.34,76353.85,0.0,0.47284,0.00022,20.53576]
[1779120002043,35.34,76353.85,0.0,0.47284,0.00022,20.53576]
[1779120002107,35.34,76356.77,0.0,0.47347,0.00022,20.53876]
[1779120002556,35.34,76356.77,0.0,0.47347,0.00022,20.53876]
[1779120002565,35.34,76356.77,0.0,0.47347,0.00022,20.53876]
[1779120002612,35.34,76356.77,0.0,0.47347,0.00022,20.53876]
[1779120002714,35.34,76354.31,0.0,0.47294,0.00022,20.53623]
[1779120003731,35.34,76354.31,0.0,0.47294,0.00022,20.53623]
[1779120003832,35.34,76344.43,0.0,0.47078,0.00022,20.52572]
[1779120004487,35.34,76344.43,0.0,0.47078,0.00022,20.52572]
[1779120004822,35.34,76339.35,0.0,0.46967,0.00022,20.52009]
[1779120006077,35.34,76333.87,0.0,0.46848,0.00022,20.51382]
[1779120007000,35.34,76333.87,0.0,0.46848,0.00022,20.51382]
[1779120007041,35.34,76333.87,0.0,0.46848,0.00022,20.51382]
[1779120007097,35.34,76320.9,0.0,0.46565,0.00022,20.49828]
[1779120007808,35.34,76320.9,0.0,0.46565,0.00022,20.49828]
[1779120007907,35.34,76314.69,0.0,0.46429,0.00022,20.49047]
[1779120008351,35.34,76314.69,0.0,0.46429,0.00022,20.49047]
[1779120008372,35.34,76314.69,0.0,0.46429,0.00022,20.49047]
[1779120009529,35.34,76314.05,0.0,0.46415,0.00022,20.48966]
[1779120009552,35.34,76314.05,0.0,0.46415,0.00022,20.48966]
[1779120009569,35.34,76314.05,0.0,0.46415,0.00022,20.48966]
[1779120009905,35.34,76314.05,0.0,0.46415,0.00022,20.48966]
[1779120009984,35.34,76313.6,0.0,0.46406,0.00022,20.48909]
[1779120011996,35.34,76313.6,0.0,0.46406,0.00022,20.48909]
[1779120012038,35.34,76313.6,0.0,0.46406,0.00022,20.48909]
[1779120012189,35.34,76312.31,0.0,0.46378,0.00022,20.48744]
[1779120012224,35.34,76312.31,0.0,0.46378,0.00022,20.48744]
[1779120013036,35.34,76309.82,0.0,0.46323,0.00022,20.48419]
[1779120013776,35.34,76309.82,0.0,0.46323,0.00022,20.48419]
[1779120013793,35.34,76309.82,0.0,0.46323,0.00022,20.48419]
[1779120013807,35.34,76309.82,0.0,0.46323,0.00022,20.48419]
[1779120015201,35.34,76309.96,0.0,0.46326,0.00022,20.48436]
[1779120015237,35.34,76309.96,0.0,0.46326,0.00022,20.48436]
[1779120017987,35.33,76309.62,0.0,0.46318,0.00022,20.48388]
[1779120018123,35.33,76308.62,0.0,0.46295,0.00022,20.48254]
[1779120023154,35.32,76309.73,0.0,0.46318,0.00022,20.48393]
[1779120023157,35.32,76298.27,0.0,0.46069,0.00022,20.46855]
[1779120024104,35.32,76298.27,0.0,0.46069,0.00022,20.46855]
[1779120024114,35.32,76298.27,0.0,0.46069,0.00022,20.46855]
[1779120024135,35.32,76298.27,0.0,0.46069,0.00022,20.46855]
[1779120024108,35.32,76296.39,0.0,0.46028,0.00022,20.46595]
[1779120024199,35.32,76296.39,0.0,0.46028,0.00022,20.46595]
[1779120024369,35.32,76296.39,0.0,0.46028,0.00022,20.46595]
[1779120024386,35.32,76296.39,0.0,0.46028,0.00022,20.46595]
[1779120024749,35.32,76284.03,0.0,0.45758,0.00022,20.44832]
[1779120026672,35.32,76282.38,0.0,0.45722,0.00022,20.44589]
[1779120028165,35.32,76282.38,0.0,0.45722,0.00022,20.44589]
[1779120028041,35.32,76290.03,0.0,0.45889,0.00022,20.45699]
[1779120028691,35.32,76290.03,0.0,0.45889,0.00022,20.45699]
[1779120029694,35.32,76284.64,0.0,0.45772,0.00022,20.44921]
[1779120032123,35.32,76284.82,0.0,0.45775,0.00022,20.44947]
[1779120032163,35.32,76290.24,0.0,0.45892,0.00022,20.45297]
[1779120033761,35.32,76290.58,0.0,0.459,0.00022,20.45345]
[1779120033778,35.32,76290.58,0.0,0.459,0.00022,20.45345]
[1779120034031,35.32,76296.44,0.0,0.46028,0.00022,20.4617]
[1779120034553,35.32,76296.44,0.0,0.46028,0.00022,20.4617]
[1779120034575,35.32,76296.44,0.0,0.46028,0.00022,20.4617]
[1779120037261,35.32,76299.65,0.0,0.46098,0.00022,20.46613]
[1779120037291,35.32,76299.65,0.0,0.46098,0.00022,20.46613]
[1779120037792,35.32,76299.65,0.0,0.46098,0.00022,20.46613]
[1779120037841,35.32,76299.65,0.0,0.46098,0.00022,20.46613]
[1779120038356,35.32,76303.66,0.0,0.46185,0.00022,20.47158]
[1779120039086,35.32,76306.33,0.0,0.46244,0.00022,20.47515]
[1779120039446,35.32,76306.33,0.0,0.46244,0.00022,20.47515]
[1779120039489,35.32,76306.33,0.0,0.46244,0.00022,20.47515]
[1779120044798,35.32,76301.65,0.0,0.46142,0.00022,20.46889]
[1779120047650,35.32,76299.6,0.0,0.46097,0.00022,20.46609]
[1779120047700,35.32,76299.6,0.0,0.46097,0.00022,20.46609]
[1779120047728,35.32,76299.6,0.0,0.46097,0.00022,20.46609]
[1779120047759,35.32,76299.6,0.0,0.46097,0.00022,20.46609]
[1779120047954,35.32,76299.55,0.0,0.46095,0.00022,20.46599]
[1779120051947,35.31,76297.72,0.0,0.46055,0.00022,20.46344]
[1779120051955,35.31,76297.72,0.0,0.46055,0.00022,20.46344]
[1779120052091,35.31,76298.18,0.0,0.46065,0.00022,20.46406]
[1779120054650,35.31,76295.42,0.0,0.46004,0.00022,20.46021]
[1779120054774,35.31,76295.42,0.0,0.46004,0.00022,20.46021]
[1779120054873,35.31,76289.43,0.0,0.45873,0.00022,20.45174]
[1779120056983,35.31,76289.3,0.0,0.4587,0.00022,20.45153]
[1779120057034,35.3,76286.43,0.0,0.45807,0.00022,20.44738]
[1779120062346,35.3,76287.43,0.0,0.45829,0.00022,20.4488]
[1779120062924,35.3,76286.32,0.0,0.45804,0.00022,20.44717]
[1779120064366,35.3,76284.1,0.0,0.45756,0.00022,20.44392]
[1779120064407,35.3,76284.1,0.0,0.45756,0.00022,20.44392]
[1779120065987,35.3,76283.61,0.0,0.45745,0.00022,20.44319]
[1779120066004,35.3,76283.61,0.0,0.45745,0.00022,20.44319]
[1779120066048,35.29,76279.12,0.0,0.45647,0.00022,20.43653]
[1779120069974,35.29,76274.44,0.0,0.45544,0.00022,20.42943]
[1779120070915,35.29,76274.44,0.0,0.45544,0.00022,20.42943]
[1779120070946,35.29,76274.44,0.0,0.45544,0.00022,20.42943]
[1779120076017,35.29,76273.58,0.0,0.45525,0.00022,20.42808]
[1779120077715,35.29,76273.45,0.0,0.45522,0.00022,20.42787]
[1779120079037,35.29,76265.62,0.0,0.45351,0.00022,20.41568]
[1779120083610,35.28,76263.21,0.0,0.45298,0.00022,20.41185]
[1779120084132,35.28,76269.32,0.0,0.45431,0.00022,20.42147]
[1779120084539,35.28,76269.32,0.0,0.45431,0.00022,20.42147]
[1779120084636,35.28,76269.32,0.0,0.45431,0.00022,20.42147]
[1779120085182,35.28,76284.03,0.0,0.45752,0.00022,20.44371]
[1779120086215,35.28,76290.29,0.0,0.45888,0.00022,20.45277]
[1779120087221,35.28,76290.29,0.0,0.45888,0.00022,20.45277]
[1779120087163,35.28,76285.8,0.0,0.4579,0.00022,20.44628]
[1779120088236,35.28,76283.89,0.0,0.45748,0.00022,20.44347]
[1779120093204,35.27,76269.9,0.0,0.45441,0.00022,20.41795]
[1779120094564,35.27,76271.16,0.0,0.45469,0.00022,20.4199]
[1779120094575,35.27,76271.16,0.0,0.45469,0.00022,20.4199]
[1779120095151,35.27,76271.16,0.0,0.45469,0.00022,20.4199]
[1779120099177,35.27,76277.7,0.0,0.45611,0.00022,20.42985]
[1779120104212,35.26,76282.37,0.0,0.45712,0.00022,20.43678]
[1779120105254,35.26,76282.37,0.0,0.45712,0.00022,20.43678]
[1779120106230,35.26,76281.15,0.0,0.45685,0.00022,20.43495]
[1779120107565,35.26,76284.87,0.0,0.45766,0.00022,20.44043]
[1779120107942,35.26,76284.87,0.0,0.45766,0.00022,20.44043]
[1779120107990,35.26,76284.87,0.0,0.45766,0.00022,20.44043]
[1779120108125,35.26,76284.87,0.0,0.45766,0.00022,20.44043]
[1779120108167,35.26,76284.87,0.0,0.45766,0.00022,20.44043]
[1779120108247,35.26,76284.44,0.0,0.45756,0.00022,20.43979]
[1779120110258,35.26,76290.66,0.0,0.45892,0.00022,20.44879]
[1779120112788,35.26,76289.73,0.0,0.45872,0.00022,20.44745]
[1779120112811,35.26,76289.73,0.0,0.45872,0.00022,20.44745]
[1779120112826,35.26,76289.73,0.0,0.45872,0.00022,20.44745]
[1779120113278,35.26,76290.92,0.0,0.45897,0.00022,20.44915]
[1779120116301,35.25,76296.37,0.0,0.46016,0.00022,20.45683]
[1779120121336,35.24,76299.69,0.0,0.46087,0.00022,20.46135]
[1779120125918,35.24,76304.2,0.0,0.46185,0.00022,20.46743]
[1779120128276,35.23,76304.2,0.0,0.46185,0.00022,20.46742]
[1779120129251,35.23,76308.8,0.0,0.46284,0.00022,20.47351]
[1779120130297,35.23,76303.07,0.0,0.46159,0.00022,20.46585]
[1779120132448,35.23,76300.19,0.0,0.46096,0.00022,20.46193]
[1779120132479,35.23,76300.19,0.0,0.46096,0.00022,20.46193]
[1779120132576,35.23,76303.72,0.0,0.46173,0.00022,20.46674]
[1779120134030,35.23,76303.72,0.0,0.46173,0.00022,20.46674]
[1779120134042,35.23,76303.72,0.0,0.46173,0.00022,20.46674]
[1779120134117,35.22,76310.69,0.0,0.46325,0.00022,20.47598]
[1779120135158,35.22,76310.69,0.0,0.46325,0.00022,20.47598]
[1779120135194,35.22,76310.69,0.0,0.46325,0.00022,20.47598]
[1779120136074,35.22,76312.76,0.0,0.4637,0.00022,20.47866]
[1779120136282,35.22,76313.82,0.0,0.46393,0.00022,20.48002]
[1779120138190,35.22,76319.64,0.0,0.4652,0.00022,20.48741]
[1779120143206,35.21,76316.77,0.0,0.46457,0.00022,20.48375]
[1779120146284,35.21,76322.0,0.0,0.4657,0.00022,20.49028]
[1779120150293,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150329,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150357,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150463,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150470,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150563,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150573,35.2,76328.11,0.0,0.46704,0.00022,20.49773]
[1779120150607,35.2,76331.7,0.0,0.46782,0.00022,20.502]
[1779120152374,35.2,76331.7,0.0,0.46782,0.00022,20.49769]
[1779120152389,35.2,76331.7,0.0,0.46782,0.00022,20.49769]
[1779120152411,35.2,76331.7,0.0,0.46782,0.00022,20.49769]
[1779120152468,35.2,76331.7,0.0,0.46782,0.00022,20.49769]
[1779120152565,35.2,76341.5,0.0,0.46996,0.00022,20.50897]
[1779120154410,35.2,76341.76,0.0,0.47002,0.00022,20.50926]
[1779120155318,35.2,76343.74,0.0,0.47045,0.00022,20.51146]
[1779120160212,35.2,76346.1,0.0,0.47097,0.00022,20.51406]
[1779120160265,35.2,76346.1,0.0,0.47097,0.00022,20.51406]
[1779120160219,35.2,76344.44,0.0,0.47061,0.00022,20.51224]
[1779120160495,35.2,76344.44,0.0,0.47061,0.00022,20.51224]
[1779120160612,35.2,76344.44,0.0,0.47061,0.00022,20.51224]
[1779120162210,35.2,76344.44,0.0,0.47061,0.00022,20.51224]
[1779120162219,35.2,76344.44,0.0,0.47061,0.00022,20.51224]
[1779120162284,35.2,76344.88,0.0,0.4707,0.00022,20.51272]
[1779120167660,35.2,76348.19,0.0,0.47143,0.00022,20.51632]
[1779120168760,35.2,76357.15,0.0,0.47339,0.00022,20.52574]
[1779120172695,35.2,76360.88,0.0,0.47421,0.00022,20.52952]
[1779120175246,35.2,76360.81,0.0,0.4742,0.00022,20.52945]
[1779120175339,35.2,76361.56,0.0,0.47436,0.00022,20.5302]
[1779120177559,35.2,76362.09,0.0,0.47448,0.00022,20.53073]
[1779120177730,35.2,76362.61,0.0,0.47459,0.00022,20.53125]
[1779120179079,35.2,76362.61,0.0,0.47459,0.00022,20.53125]
[1779120179092,35.2,76362.61,0.0,0.47459,0.00022,20.53125]
[1779120179158,35.2,76370.29,0.0,0.47628,0.00022,20.53867]
[1779120181759,35.21,76365.68,0.0,0.47527,0.00022,20.53427]
[1779120183970,35.21,76359.87,0.0,0.474,0.00022,20.52853]
[1779120189816,35.21,76358.97,0.0,0.4738,0.00022,20.52763]
[1779120190420,35.21,76358.97,0.0,0.4738,0.00022,20.52763]
[1779120190876,35.21,76358.97,0.0,0.4738,0.00022,20.52763]
[1779120190893,35.21,76355.77,0.0,0.4731,0.00022,20.52436]
[1779120192836,35.21,76350.3,0.0,0.4719,0.00022,20.51863]
[1779120194323,35.21,76350.3,0.0,0.4719,0.00022,20.51863]
[1779120194335,35.21,76350.3,0.0,0.4719,0.00022,20.51863]
[1779120194850,35.21,76348.45,0.0,0.4715,0.00022,20.51664]
[1779120197073,35.21,76339.84,0.0,0.46961,0.00022,20.50714]
[1779120198053,35.21,76339.84,0.0,0.46961,0.00022,20.50714]
[1779120198263,35.21,76340.01,0.0,0.46965,0.00022,20.50733]
[1779120199027,35.21,76340.01,0.0,0.46965,0.00022,20.50733]
[1779120199269,35.21,76355.3,0.0,0.473,0.00022,20.52387]
[1779120200331,35.21,76355.3,0.0,0.473,0.00022,20.52387]
[1779120200358,35.21,76355.3,0.0,0.473,0.00022,20.52387]
[1779120200894,35.21,76363.84,0.0,0.47487,0.00022,20.53248]
[1779120201899,35.21,76357.55,0.0,0.47349,0.00022,20.52619]
[1779120205117,35.21,76363.37,0.0,0.47477,0.00022,20.53202]
[1779120210962,35.21,76364.02,0.0,0.47491,0.00022,20.53266]
[1779120212989,35.21,76349.85,0.0,0.4718,0.00022,20.51383]
[1779120213472,35.21,76349.85,0.0,0.4718,0.00022,20.51383]
[1779120214126,35.21,76349.85,0.0,0.4718,0.00022,20.51383]
[1779120214219,35.21,76348.26,0.0,0.47145,0.00022,20.51213]
[1779120216471,35.21,76344.33,0.0,0.47058,0.00022,20.50784]
[1779120216479,35.21,76344.33,0.0,0.47058,0.00022,20.50784]
[1779120217006,35.21,76344.39,0.0,0.4706,0.00022,20.50791]
[1779120222040,35.21,76348.77,0.0,0.47156,0.00022,20.51267]
[1779120227075,35.21,76349.47,0.0,0.47171,0.00022,20.51342]
[1779120228116,35.21,76349.47,0.0,0.47171,0.00022,20.51342]
[1779120228205,35.21,76345.83,0.0,0.47091,0.00022,20.50948]
[1779120229337,35.21,76345.83,0.0,0.47091,0.00022,20.50948]
[1779120229339,35.21,76337.49,0.0,0.46908,0.00022,20.50014]
[1779120231113,35.21,76331.18,0.0,0.4677,0.00022,20.49279]
[1779120233385,35.21,76322.77,0.0,0.46586,0.00022,20.48262]
[1779120236148,35.2,76316.99,0.0,0.46459,0.00022,20.47536]
[1779120240559,35.2,76316.15,0.0,0.4644,0.00022,20.47428]
[1779120240614,35.2,76316.15,0.0,0.4644,0.00022,20.47428]
[1779120240650,35.2,76316.15,0.0,0.4644,0.00022,20.47428]
[1779120240675,35.2,76316.15,0.0,0.4644,0.00022,20.47428]
[1779120241183,35.2,76316.39,0.0,0.46445,0.00022,20.47457]
[1779120241912,35.2,76316.39,0.0,0.46445,0.00022,20.47457]
[1779120242189,35.2,76311.96,0.0,0.46348,0.00022,20.46885]
[1779120243399,35.2,76311.96,0.0,0.46348,0.00022,20.46885]
[1779120243415,35.2,76311.22,0.0,0.46331,0.00022,20.46787]
[1779120244347,35.19,76309.79,0.0,0.463,0.00022,20.46598]
[1779120247191,35.19,76307.2,0.0,0.46242,0.00022,20.46252]
[1779120247204,35.19,76307.2,0.0,0.46242,0.00022,20.46252]
[1779120247406,35.19,76307.06,0.0,0.46239,0.00022,20.46232]
[1779120250084,35.18,76306.52,0.0,0.46227,0.00022,20.46157]
[1779120250142,35.18,76306.52,0.0,0.46227,0.00022,20.46157]
[1779120255280,35.17,76310.78,0.0,0.46318,0.00022,20.46713]
[1779120260315,35.16,76312.48,0.0,0.46354,0.00022,20.46928]
[1779120263496,35.15,76313.12,0.0,0.46367,0.00022,20.47007]
[1779120263610,35.15,76313.12,0.0,0.46367,0.00022,20.47007]
[1779120264418,35.15,76294.2,0.0,0.45952,0.00022,20.44437]
[1779120264460,35.15,76294.2,0.0,0.45952,0.00022,20.44437]
[1779120265351,35.15,76293.99,0.0,0.45947,0.00022,20.44406]
[1779120266358,35.15,76293.99,0.0,0.45947,0.00022,20.44406]
[1779120266362,35.15,76286.03,0.0,0.45772,0.00022,20.43258]
[1779120266685,35.15,76286.03,0.0,0.45772,0.00022,20.43258]
[1779120266706,35.15,76286.03,0.0,0.45772,0.00022,20.43258]
[1779120267364,35.14,76286.03,0.0,0.45772,0.00022,20.43257]
[1779120268577,35.14,76285.89,0.0,0.45769,0.00022,20.43235]
[1779120270413,35.14,76286.86,0.0,0.4579,0.00022,20.43376]
[1779120273408,35.14,76281.69,0.0,0.45675,0.00022,20.42177]
[1779120277435,35.13,76286.71,0.0,0.45784,0.00022,20.42915]
[1779120279484,35.13,76288.95,0.0,0.45833,0.00022,20.4324]
[1779120280374,35.13,76291.14,0.0,0.45881,0.00022,20.43554]
[1779120282015,35.13,76291.56,0.0,0.4589,0.00022,20.43613]
[1779120282050,35.13,76291.56,0.0,0.4589,0.00022,20.43613]
[1779120284375,35.12,76297.23,0.0,0.46014,0.00022,20.44413]
[1779120286165,35.12,76297.65,0.0,0.46023,0.00022,20.44471]
[1779120286226,35.12,76297.65,0.0,0.46023,0.00022,20.44471]
[1779120286266,35.12,76297.65,0.0,0.46023,0.00022,20.44471]
[1779120286356,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120286760,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120286767,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120286866,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120286951,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120286995,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120287015,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120287184,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120287295,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120287381,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120287450,35.12,76297.36,0.0,0.46016,0.00022,20.44429]
[1779120287374,35.12,76297.33,0.0,0.46015,0.00022,20.44424]
[1779120287580,35.12,76297.33,0.0,0.46015,0.00022,20.44424]
[1779120287635,35.12,76297.33,0.0,0.46015,0.00022,20.44424]
[1779120287656,35.12,76297.33,0.0,0.46015,0.00022,20.44424]
[1779120287836,35.12,76297.33,0.0,0.46015,0.00022,20.44424]
[1779120287870,35.12,76297.33,0.0,0.46015,0.00022,20.44424]
[1779120287991,35.12,76289.33,0.0,0.4584,0.00022,20.43285]
[1779120288988,35.12,76289.33,0.0,0.4584,0.00022,20.43285]
[1779120289113,35.12,76289.33,0.0,0.4584,0.00022,20.43285]
[1779120289277,35.12,76289.33,0.0,0.4584,0.00022,20.43285]
[1779120289322,35.12,76289.33,0.0,0.4584,0.00022,20.43285]
[1779120289349,35.12,76289.33,0.0,0.4584,0.00022,20.43285]
[1779120289411,35.12,76278.97,0.0,0.45612,0.00022,20.4175]
[1779120290839,35.12,76278.97,0.0,0.45612,0.00022,20.4175]
[1779120290843,35.12,76278.97,0.0,0.45612,0.00022,20.4175]
[1779120291211,35.12,76278.97,0.0,0.45612,0.00022,20.4175]
[1779120291338,35.12,76278.97,0.0,0.45612,0.00022,20.4175]
[1779120291386,35.12,76262.84,0.0,0.45259,0.00022,20.3923]
[1779120291694,35.12,76262.84,0.0,0.45259,0.00022,20.3923]
[1779120291715,35.12,76262.84,0.0,0.45259,0.00022,20.3923]
[1779120292847,35.12,76260.89,0.0,0.45216,0.00022,20.38915]
[1779120292888,35.12,76260.89,0.0,0.45216,0.00022,20.38915]
[1779120292891,35.12,76260.89,0.0,0.45216,0.00022,20.38915]
[1779120292896,35.12,76255.72,0.0,0.45103,0.00022,20.38068]
[1779120293583,35.12,76255.72,0.0,0.45103,0.00022,20.38068]
[1779120294914,35.12,76255.56,0.0,0.45099,0.00022,20.38041]
[1779120297182,35.12,76256.93,0.0,0.45129,0.00022,20.38268]
[1779120297208,35.12,76256.93,0.0,0.45129,0.00022,20.38268]
[1779120297220,35.12,76256.66,0.0,0.45123,0.00022,20.38224]
[1779120299592,35.12,76262.64,0.0,0.45254,0.00022,20.39199]
[1779120302348,35.12,76263.31,0.0,0.45269,0.00022,20.39307]
[1779120304633,35.12,76274.09,0.0,0.45505,0.00022,20.41005]
[1779120306312,35.12,76274.09,0.0,0.45505,0.00022,20.41005]
[1779120306362,35.12,76274.09,0.0,0.45505,0.00022,20.41005]
[1779120306445,35.12,76274.09,0.0,0.45505,0.00022,20.41005]
[1779120306444,35.12,76276.21,0.0,0.45552,0.00022,20.4133]
[1779120307053,35.12,76276.21,0.0,0.45552,0.00022,20.4133]
[1779120307349,35.12,76276.21,0.0,0.45552,0.00022,20.4133]
[1779120307457,35.12,76276.21,0.0,0.45552,0.00022,20.4133]
[1779120308455,35.12,76266.37,0.0,0.45336,0.00022,20.39795]
[1779120313692,35.12,76264.65,0.0,0.45298,0.00022,20.3952]
[1779120317720,35.11,76269.14,0.0,0.45396,0.00022,20.40232]
[1779120321932,35.11,76267.57,0.0,0.45362,0.00022,20.39984]
[1779120323499,35.11,76272.1,0.0,0.45461,0.00022,20.40693]
[1779120328520,35.11,76274.61,0.0,0.45516,0.00022,20.4108]
[1779120330251,35.11,76275.96,0.0,0.45545,0.00022,20.41287]
[1779120330316,35.11,76275.96,0.0,0.45545,0.00022,20.41287]
[1779120330486,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120330504,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120330547,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120330654,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120330816,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332025,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332051,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332065,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332181,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332199,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332242,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332284,35.11,76276.85,0.0,0.45565,0.00022,20.41423]
[1779120332385,35.11,76282.41,0.0,0.45686,0.00022,20.41828]
[1779120334156,35.11,76282.41,0.0,0.45686,0.00022,20.41828]
[1779120334183,35.11,76282.41,0.0,0.45686,0.00022,20.41828]
[1779120334257,35.11,76279.85,0.0,0.45629,0.00022,20.41445]
[1779120334538,35.11,76279.85,0.0,0.45629,0.00022,20.41445]
[1779120334557,35.11,76279.85,0.0,0.45629,0.00022,20.41445]
[1779120335445,35.11,76279.41,0.0,0.4562,0.00022,20.41378]
[1779120337257,35.11,76283.21,0.0,0.45703,0.00022,20.41947]
[1779120337298,35.11,76283.21,0.0,0.45703,0.00022,20.41947]
[1779120337341,35.11,76284.44,0.0,0.4573,0.00022,20.42129]
[1779120337921,35.11,76284.44,0.0,0.4573,0.00022,20.42129]
[1779120338122,35.11,76284.39,0.0,0.45729,0.00022,20.42121]
[1779120339633,35.11,76284.39,0.0,0.45729,0.00022,20.42121]
[1779120339639,35.11,76284.39,0.0,0.45729,0.00022,20.42121]
[1779120339878,35.11,76284.79,0.0,0.45737,0.00022,20.4218]
[1779120340886,35.11,76279.45,0.0,0.4562,0.00022,20.41383]
[1779120343248,35.11,76276.47,0.0,0.45555,0.00022,20.4093]
[1779120343260,35.11,76276.47,0.0,0.45555,0.00022,20.4093]
[1779120343477,35.11,76279.02,0.0,0.45611,0.00022,20.41319]
[1779120348502,35.11,76279.86,0.0,0.4563,0.00022,20.41446]
[1779120349537,35.11,76286.63,0.0,0.45778,0.00022,20.42452]
[1779120349677,35.11,76286.63,0.0,0.45778,0.00022,20.42452]
[1779120349781,35.11,76286.63,0.0,0.45778,0.00022,20.42452]
[1779120350984,35.11,76286.63,0.0,0.45778,0.00022,20.42452]
[1779120354669,35.11,76286.55,0.0,0.45776,0.00022,20.4244]
[1779120354762,35.11,76286.55,0.0,0.45776,0.00022,20.4244]
[1779120354950,35.11,76286.55,0.0,0.45776,0.00022,20.4244]
[1779120355343,35.11,76295.9,0.0,0.45982,0.00022,20.43784]
[1779120356998,35.11,76304.01,0.0,0.46159,0.00022,20.44905]
[1779120359013,35.1,76295.34,0.0,0.45969,0.00022,20.43701]
[1779120360016,35.1,76295.34,0.0,0.45969,0.00022,20.43701]
[1779120360061,35.1,76295.34,0.0,0.45969,0.00022,20.43701]
[1779120360490,35.1,76291.2,0.0,0.45877,0.00022,20.43109]
[1779120362317,35.1,76290.13,0.0,0.45854,0.00022,20.42954]
[1779120362353,35.1,76290.13,0.0,0.45854,0.00022,20.42954]
[1779120362491,35.1,76290.13,0.0,0.45854,0.00022,20.42954]
[1779120362506,35.1,76290.13,0.0,0.45854,0.00022,20.42954]
[1779120362662,35.1,76291.49,0.0,0.45883,0.00022,20.43149]
[1779120362712,35.1,76291.49,0.0,0.45883,0.00022,20.43149]
[1779120364202,35.1,76291.45,0.0,0.45882,0.00022,20.43143]
[1779120364273,35.1,76291.45,0.0,0.45882,0.00022,20.43143]
[1779120365067,35.1,76291.12,0.0,0.45875,0.00022,20.43093]
[1779120365106,35.1,76291.12,0.0,0.45875,0.00022,20.43093]
[1779120365116,35.1,76291.12,0.0,0.45875,0.00022,20.43093]
[1779120365136,35.1,76291.12,0.0,0.45875,0.00022,20.43093]
[1779120365167,35.1,76291.12,0.0,0.45875,0.00022,20.43093]
[1779120365268,35.09,76293.25,0.0,0.45921,0.00022,20.43397]
[1779120366046,35.09,76293.25,0.0,0.45921,0.00022,20.43397]
[1779120366099,35.09,76300.05,0.0,0.46071,0.00022,20.44353]
[1779120368177,35.09,76300.81,0.0,0.46087,0.00022,20.44455]
[1779120368215,35.09,76300.81,0.0,0.46087,0.00022,20.44455]
[1779120368367,35.09,76300.81,0.0,0.46087,0.00022,20.44455]
[1779120368425,35.09,76300.81,0.0,0.46087,0.00022,20.44455]
[1779120368642,35.09,76299.62,0.0,0.4606,0.00022,20.4429]
[1779120368671,35.09,76299.62,0.0,0.4606,0.00022,20.4429]
[1779120368698,35.09,76299.62,0.0,0.4606,0.00022,20.4429]
[1779120369362,35.09,76299.62,0.0,0.4606,0.00022,20.4429]
[1779120369527,35.09,76294.19,0.0,0.45941,0.00022,20.43526]
[1779120370450,35.09,76294.19,0.0,0.45941,0.00022,20.43526]
[1779120370483,35.09,76294.19,0.0,0.45941,0.00022,20.43526]
[1779120370487,35.09,76294.19,0.0,0.45941,0.00022,20.43526]
[1779120370510,35.09,76288.47,0.0,0.45815,0.00022,20.42702]
[1779120371013,35.09,76288.47,0.0,0.45815,0.00022,20.42702]
[1779120371163,35.09,76288.47,0.0,0.45815,0.00022,20.42702]
[1779120371229,35.09,76288.47,0.0,0.45815,0.00022,20.42702]
[1779120371343,35.09,76288.47,0.0,0.45815,0.00022,20.42702]
[1779120371411,35.09,76288.47,0.0,0.45815,0.00022,20.42702]
[1779120371428,35.09,76296.55,0.0,0.45992,0.00022,20.43858]
[1779120372117,35.09,76303.55,0.0,0.46146,0.00022,20.44827]
[1779120373394,35.08,76308.36,0.0,0.46252,0.00022,20.45473]
[1779120375516,35.08,76312.31,0.0,0.46338,0.00022,20.45994]
[1779120375556,35.08,76312.37,0.0,0.46339,0.00022,20.46001]
[1779120375566,35.08,76312.37,0.0,0.46339,0.00022,20.46001]
[1779120376145,35.08,76312.37,0.0,0.46339,0.00022,20.46001]
[1779120377161,35.08,76306.69,0.0,0.46214,0.00022,20.45246]
[1779120380331,35.07,76309.76,0.0,0.46281,0.00022,20.45654]
[1779120380377,35.07,76313.15,0.0,0.46355,0.00022,20.46097]
[1779120380600,35.07,76313.15,0.0,0.46355,0.00022,20.46097]
[1779120380712,35.07,76313.15,0.0,0.46355,0.00022,20.46097]
[1779120380794,35.07,76313.15,0.0,0.46355,0.00022,20.46097]
[1779120380825,35.07,76313.15,0.0,0.46355,0.00022,20.46097]
[1779120380854,35.07,76313.15,0.0,0.46355,0.00022,20.46097]
[1779120381178,35.07,76313.08,0.0,0.46354,0.00022,20.46088]
[1779120381779,35.07,76313.08,0.0,0.46354,0.00022,20.46088]
[1779120381793,35.07,76313.08,0.0,0.46354,0.00022,20.46088]
[1779120382185,35.07,76303.57,0.0,0.46144,0.00022,20.44816]
[1779120384595,35.06,76303.56,0.0,0.46143,0.00022,20.44813]
[1779120384630,35.06,76303.56,0.0,0.46143,0.00022,20.44813]
[1779120385205,35.06,76305.05,0.0,0.46176,0.00022,20.45014]
[1779120388227,35.06,76299.87,0.0,0.46061,0.00022,20.443]
[1779120393263,35.05,76299.53,0.0,0.46052,0.00022,20.43816]
[1779120393981,35.05,76299.53,0.0,0.46052,0.00022,20.43816]
[1779120398166,35.04,76302.54,0.0,0.46117,0.00022,20.44227]
[1779120400093,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400222,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400292,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400311,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400398,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400428,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400482,35.04,76297.93,0.0,0.46015,0.00022,20.43586]
[1779120400557,35.04,76285.05,0.0,0.45732,0.00022,20.41729]
[1779120401175,35.04,76285.05,0.0,0.45732,0.00022,20.41729]
[1779120402640,35.04,76282.8,0.0,0.45682,0.00022,20.41393]
[1779120402663,35.04,76282.8,0.0,0.45682,0.00022,20.41393]
[1779120403467,35.04,76276.31,0.0,0.45539,0.00022,20.40409]
[1779120405555,35.04,76276.29,0.0,0.45539,0.00022,20.40406]
[1779120405571,35.04,76276.29,0.0,0.45539,0.00022,20.40406]
[1779120406360,35.04,76275.92,0.0,0.45531,0.00022,20.40349]
[1779120408989,35.04,76276.19,0.0,0.45537,0.00022,20.40391]
[1779120409033,35.04,76276.19,0.0,0.45537,0.00022,20.40391]
[1779120409382,35.04,76281.95,0.0,0.45663,0.00022,20.41265]
[1779120410388,35.03,76288.8,0.0,0.45814,0.00022,20.42277]
[1779120411130,35.03,76288.8,0.0,0.45814,0.00022,20.42277]
[1779120411236,35.03,76288.8,0.0,0.45814,0.00022,20.42277]
[1779120411547,35.03,76294.09,0.0,0.4593,0.00022,20.43039]
[1779120412934,35.03,76296.67,0.0,0.45987,0.00022,20.43404]
[1779120413408,35.03,76296.67,0.0,0.45986,0.00022,20.43403]
[1779120414633,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120414740,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120414837,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120414879,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120414955,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120414967,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120414976,35.03,76299.64,0.0,0.46052,0.00022,20.43817]
[1779120415424,35.03,76300.0,0.0,0.46059,0.00022,20.43866]
[1779120417437,35.02,76306.99,0.0,0.46213,0.00022,20.4482]
[1779120421627,35.02,76306.73,0.0,0.46206,0.00022,20.4478]
[1779120421666,35.02,76306.73,0.0,0.46206,0.00022,20.4478]
[1779120422472,35.02,76307.49,0.0,0.46222,0.00022,20.44881]
[1779120425495,35.01,76315.8,0.0,0.46405,0.00022,20.45974]
[1779120427507,35.01,76309.65,0.0,0.46269,0.00022,20.45165]
[1779120429038,35.01,76307.55,0.0,0.46222,0.00022,20.44883]
[1779120429072,35.01,76307.55,0.0,0.46222,0.00022,20.44883]
[1779120430759,35.0,76305.13,0.0,0.46169,0.00022,20.44554]
[1779120430773,35.0,76305.13,0.0,0.46169,0.00022,20.44554]
[1779120431543,35.0,76304.85,0.0,0.46163,0.00022,20.44516]
[1779120432543,35.0,76292.15,0.0,0.45882,0.00022,20.42735]
[1779120433260,35.0,76292.15,0.0,0.45882,0.00022,20.42735]
[1779120433302,35.0,76292.15,0.0,0.45882,0.00022,20.42735]
[1779120434620,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120434738,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120434766,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120435372,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120435461,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120435566,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120435596,35.0,76280.15,0.0,0.45618,0.00022,20.40962]
[1779120435580,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120435681,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120435832,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120435864,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120435870,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120436059,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120436194,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120436221,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120436259,35.0,76279.92,0.0,0.45613,0.00022,20.40926]
[1779120436584,35.0,76266.93,0.0,0.45327,0.00022,20.38905]
[1779120436864,35.0,76266.93,0.0,0.45327,0.00022,20.38905]
[1779120436898,35.0,76266.93,0.0,0.45327,0.00022,20.38905]
[1779120437593,35.0,76259.64,0.0,0.45167,0.00022,20.37725]
[1779120437925,35.0,76259.64,0.0,0.45167,0.00022,20.37725]
[1779120437972,35.0,76259.64,0.0,0.45167,0.00022,20.37725]
[1779120438071,35.0,76259.64,0.0,0.45167,0.00022,20.37725]
[1779120438597,35.0,76258.26,0.0,0.45136,0.00022,20.37498]
[1779120439439,35.0,76258.26,0.0,0.45136,0.00022,20.37498]
[1779120439610,35.0,76260.73,0.0,0.45191,0.00022,20.37904]
[1779120442626,35.0,76256.0,0.0,0.45087,0.00022,20.37126]
[1779120444640,35.0,76246.69,0.0,0.44883,0.00022,20.35551]
[1779120447661,35.0,76252.65,0.0,0.45014,0.00022,20.36567]
[1779120448609,35.0,76252.65,0.0,0.45014,0.00022,20.36567]
[1779120448619,35.0,76252.65,0.0,0.45014,0.00022,20.36567]
[1779120448668,35.0,76255.48,0.0,0.45076,0.00022,20.37042]
[1779120453705,35.01,76254.37,0.0,0.45051,0.00022,20.36426]
[1779120458742,35.01,76252.34,0.0,0.45007,0.00022,20.36088]
[1779120462479,35.01,76253.8,0.0,0.45039,0.00022,20.36335]
[1779120462509,35.01,76253.8,0.0,0.45039,0.00022,20.36335]
[1779120462677,35.01,76250.66,0.0,0.4497,0.00022,20.35806]
[1779120463837,35.01,76246.32,0.0,0.44875,0.00022,20.35065]
[1779120469824,35.01,76248.47,0.0,0.44921,0.00022,20.35428]
[1779120471668,35.01,76248.47,0.0,0.44921,0.00022,20.35428]
[1779120471712,35.01,76248.47,0.0,0.44921,0.00022,20.35428]
[1779120472621,35.0,76251.07,0.0,0.44978,0.00022,20.35868]
[1779120474203,35.01,76255.02,0.0,0.45065,0.00022,20.36534]
[1779120475732,35.01,76249.73,0.0,0.44949,0.00022,20.35643]
[1779120476070,35.01,76249.73,0.0,0.44949,0.00022,20.35643]
[1779120476097,35.01,76249.73,0.0,0.44949,0.00022,20.35643]
[1779120476173,35.01,76247.48,0.0,0.449,0.00022,20.3526]
[1779120477382,35.01,76247.48,0.0,0.449,0.00022,20.3526]
[1779120477469,35.01,76245.61,0.0,0.44859,0.00022,20.34939]
[1779120483267,35.01,76243.54,0.0,0.44814,0.00022,20.34583]
[1779120483277,35.01,76243.54,0.0,0.44814,0.00022,20.34583]
[1779120483342,35.01,76243.54,0.0,0.44814,0.00022,20.34583]
[1779120485291,35.01,76241.9,0.0,0.44778,0.00022,20.34297]
[1779120485471,35.01,76241.9,0.0,0.44778,0.00022,20.34297]
[1779120485693,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120485927,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120486259,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120486298,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120486347,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120486513,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120486560,35.01,76240.6,0.0,0.44749,0.00022,20.34068]
[1779120486600,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120486718,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120486778,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120486947,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120486987,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120487145,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120487615,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120487621,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120487700,35.01,76225.74,0.0,0.44423,0.00022,20.31387]
[1779120487698,35.01,76218.5,0.0,0.44264,0.00022,20.30031]
[1779120487926,35.01,76218.5,0.0,0.44264,0.00022,20.30031]
[1779120488386,35.01,76210.83,0.0,0.44095,0.00022,20.28558]
[1779120490332,35.0,76210.83,0.0,0.44095,0.00022,20.28555]
[1779120490709,35.0,76210.83,0.0,0.44095,0.00022,20.28555]
[1779120490697,35.01,76201.19,0.0,0.43884,0.00022,20.26657]
[1779120490778,35.01,76201.19,0.0,0.43884,0.00022,20.26657]
[1779120491141,35.01,76199.05,0.0,0.43837,0.00022,20.26228]
[1779120491840,35.01,76199.05,0.0,0.43837,0.00022,20.26228]
[1779120491869,35.01,76199.05,0.0,0.43837,0.00022,20.26228]
[1779120492053,35.01,76192.18,0.0,0.43686,0.00022,20.24831]
[1779120492770,35.01,76192.18,0.0,0.43686,0.00022,20.24831]
[1779120492810,35.01,76192.18,0.0,0.43686,0.00022,20.24831]
[1779120492988,35.01,76192.18,0.0,0.43686,0.00022,20.24831]
[1779120494477,35.01,76202.09,0.0,0.43903,0.00022,20.26836]
[1779120497289,35.01,76201.76,0.0,0.43896,0.00022,20.2677]
[1779120497345,35.01,76201.76,0.0,0.43896,0.00022,20.2677]
[1779120497652,35.01,76201.0,0.0,0.43879,0.00022,20.26619]
[1779120498519,35.01,76201.0,0.0,0.43879,0.00022,20.26619]
[1779120498592,35.01,76201.0,0.0,0.43879,0.00022,20.26619]
[1779120498686,35.01,76206.74,0.0,0.44005,0.00022,20.27757]
[1779120502168,35.01,76208.34,0.0,0.4404,0.00022,20.28072]
[1779120502178,35.01,76208.34,0.0,0.4404,0.00022,20.28072]
[1779120502306,35.01,76208.34,0.0,0.4404,0.00022,20.28072]
[1779120502320,35.01,76208.34,0.0,0.4404,0.00022,20.28072]
[1779120502616,35.01,76224.25,0.0,0.44389,0.00022,20.31107]
[1779120503091,35.01,76224.25,0.0,0.44389,0.00022,20.31107]
[1779120503636,35.01,76233.13,0.0,0.44584,0.00022,20.32733]
[1779120505731,35.01,76232.85,0.0,0.44578,0.00022,20.32682]
[1779120506625,35.01,76232.85,0.0,0.44578,0.00022,20.32682]
[1779120506652,35.01,76232.85,0.0,0.44578,0.00022,20.32682]
[1779120506726,35.01,76227.25,0.0,0.44455,0.00022,20.31662]
[1779120507730,35.01,76227.25,0.0,0.44455,0.00022,20.31662]
[1779120508271,35.01,76224.12,0.0,0.44387,0.00022,20.31083]
[1779120508301,35.01,76224.12,0.0,0.44387,0.00022,20.31083]
[1779120508665,35.01,76224.12,0.0,0.44387,0.00022,20.31083]
[1779120508719,35.01,76226.76,0.0,0.44445,0.00022,20.31572]
[1779120509687,35.01,76226.76,0.0,0.44445,0.00022,20.31572]
[1779120512123,35.01,76222.1,0.0,0.44341,0.00022,20.3027]
[1779120513401,35.01,76222.1,0.0,0.44341,0.00022,20.3027]
[1779120513437,35.01,76222.1,0.0,0.44341,0.00022,20.3027]
[1779120513480,35.01,76222.1,0.0,0.44341,0.00022,20.3027]
[1779120513506,35.01,76222.1,0.0,0.44341,0.00022,20.3027]
[1779120513627,35.01,76225.89,0.0,0.44424,0.00022,20.30975]
[1779120515631,35.01,76236.58,0.0,0.44659,0.00022,20.32919]
[1779120520179,35.01,76230.95,0.0,0.44535,0.00022,20.31905]
[1779120525218,35.01,76232.59,0.0,0.44572,0.00022,20.3221]
[1779120530252,35.02,76232.66,0.0,0.44575,0.00022,20.3223]
[1779120535455,35.02,76232.56,0.0,0.44574,0.00022,20.32217]
[1779120535492,35.02,76236.52,0.0,0.44661,0.00022,20.32929]
[1779120540897,35.03,76238.15,0.0,0.44697,0.00022,20.33225]
[1779120541530,35.03,76233.26,0.0,0.4459,0.00022,20.32352]
[1779120542647,35.03,76233.26,0.0,0.4459,0.00022,20.32352]
[1779120542663,35.03,76233.26,0.0,0.4459,0.00022,20.32352]
[1779120542748,35.03,76229.94,0.0,0.44517,0.00022,20.31751]
[1779120544709,35.03,76236.33,0.0,0.44658,0.00022,20.32902]
[1779120547747,35.03,76241.07,0.0,0.44762,0.00022,20.33744]
[1779120552760,35.04,76243.68,0.0,0.4482,0.00022,20.34204]
[1779120555557,35.04,76244.91,0.0,0.44847,0.00022,20.3442]
[1779120555731,35.04,76245.56,0.0,0.44862,0.00022,20.34533]
[1779120557339,35.04,76246.09,0.0,0.44874,0.00022,20.34625]
[1779120557373,35.04,76246.09,0.0,0.44874,0.00022,20.34625]
[1779120557419,35.04,76246.09,0.0,0.44874,0.00022,20.34625]
[1779120558387,35.04,76248.55,0.0,0.44928,0.00022,20.35047]
[1779120558425,35.04,76248.55,0.0,0.44928,0.00022,20.35047]
[1779120558453,35.04,76250.1,0.0,0.44962,0.00022,20.35312]
[1779120559418,35.04,76250.1,0.0,0.44962,0.00022,20.35312]
[1779120559426,35.04,76250.1,0.0,0.44962,0.00022,20.35312]
[1779120559518,35.04,76252.83,0.0,0.45022,0.00022,20.35773]
[1779120563940,35.04,76255.17,0.0,0.45074,0.00022,20.36167]
[1779120563977,35.04,76255.17,0.0,0.45074,0.00022,20.36167]
[1779120564490,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120564868,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120564951,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120565187,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120565297,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120565480,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120565594,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120565714,35.04,76255.35,0.0,0.45078,0.00022,20.36197]
[1779120565762,35.04,76267.88,0.0,0.45353,0.00022,20.38234]
[1779120567512,35.04,76280.37,0.0,0.45628,0.00022,20.40169]
[1779120567799,35.04,76280.37,0.0,0.45628,0.00022,20.40169]
[1779120567976,35.04,76280.37,0.0,0.45628,0.00022,20.40169]
[1779120568021,35.04,76280.37,0.0,0.45628,0.00022,20.40169]
[1779120568521,35.05,76283.15,0.0,0.45689,0.00022,20.40587]
[1779120569276,35.05,76283.15,0.0,0.45689,0.00022,20.40587]
[1779120569305,35.05,76283.15,0.0,0.45689,0.00022,20.40587]
[1779120569527,35.05,76283.57,0.0,0.45698,0.00022,20.4065]
[1779120569827,35.05,76283.57,0.0,0.45698,0.00022,20.4065]
[1779120569878,35.05,76283.57,0.0,0.45698,0.00022,20.4065]
[1779120570497,35.05,76283.57,0.0,0.45698,0.00022,20.4065]
[1779120570769,35.05,76283.57,0.0,0.45698,0.00022,20.4065]
[1779120570598,35.05,76286.62,0.0,0.45765,0.00022,20.41102]
[1779120570809,35.05,76286.62,0.0,0.45765,0.00022,20.41102]
[1779120571540,35.05,76286.18,0.0,0.45755,0.00022,20.40605]
[1779120572547,35.05,76291.74,0.0,0.45877,0.00022,20.41416]
[1779120572866,35.05,76291.74,0.0,0.45877,0.00022,20.41416]
[1779120573891,35.05,76292.62,0.0,0.45897,0.00022,20.41543]
[1779120574794,35.05,76292.62,0.0,0.45897,0.00022,20.41543]
[1779120574561,35.05,76291.12,0.0,0.45864,0.00022,20.41328]
[1779120574824,35.05,76291.12,0.0,0.45864,0.00022,20.41328]
[1779120574854,35.05,76291.12,0.0,0.45864,0.00022,20.41328]
[1779120574888,35.05,76291.12,0.0,0.45864,0.00022,20.41328]
[1779120574899,35.05,76291.12,0.0,0.45864,0.00022,20.41328]
[1779120574966,35.05,76291.12,0.0,0.45864,0.00022,20.41328]
[1779120575569,35.05,76291.69,0.0,0.45877,0.00022,20.41411]
[1779120576746,35.05,76291.69,0.0,0.45877,0.00022,20.41411]
[1779120576751,35.05,76291.69,0.0,0.45877,0.00022,20.41411]
[1779120576784,35.05,76296.83,0.0,0.4599,0.00022,20.42142]
[1779120578105,35.05,76296.9,0.0,0.45991,0.00022,20.42151]
[1779120578590,35.05,76290.32,0.0,0.45846,0.00022,20.4121]
[1779120581347,35.05,76286.94,0.0,0.45771,0.00022,20.40715]
[1779120581361,35.05,76286.94,0.0,0.45771,0.00022,20.40715]
[1779120581611,35.04,76292.08,0.0,0.45884,0.00022,20.41462]
[1779120585383,35.04,76290.33,0.0,0.45845,0.00022,20.41206]
[1779120585471,35.04,76290.33,0.0,0.45845,0.00022,20.41206]
[1779120585658,35.04,76285.62,0.0,0.45741,0.00022,20.40516]
[1779120586660,35.04,76279.46,0.0,0.45606,0.00022,20.39593]
[1779120589925,35.04,76278.41,0.0,0.45583,0.00022,20.39435]
[1779120589934,35.04,76278.41,0.0,0.45583,0.00022,20.39435]
[1779120590677,35.04,76276.67,0.0,0.45545,0.00022,20.39169]
[1779120593698,35.04,76284.28,0.0,0.45712,0.00022,20.40319]
[1779120597725,35.04,76279.45,0.0,0.45606,0.00022,20.39596]
[1779120600406,35.05,76280.46,0.0,0.45629,0.00022,20.3975]
[1779120600445,35.05,76280.46,0.0,0.45629,0.00022,20.3975]
[1779120602761,35.05,76286.3,0.0,0.45757,0.00022,20.40622]
[1779120606307,35.05,76288.06,0.0,0.45796,0.00022,20.40882]
[1779120606392,35.05,76288.06,0.0,0.45796,0.00022,20.40882]
[1779120606448,35.05,76288.06,0.0,0.45796,0.00022,20.40882]
[1779120606480,35.05,76288.06,0.0,0.45796,0.00022,20.40882]
[1779120606790,35.05,76288.39,0.0,0.45804,0.00022,20.4093]
[1779120607796,35.05,76292.98,0.0,0.45905,0.00022,20.41595]
[1779120610408,35.05,76296.82,0.0,0.45989,0.00022,20.42137]
[1779120610455,35.05,76296.82,0.0,0.45989,0.00022,20.42137]
[1779120612831,35.04,76289.38,0.0,0.45824,0.00022,20.4107]
[1779120617732,35.04,76284.66,0.0,0.4572,0.00022,20.40372]
[1779120621351,35.03,76282.7,0.0,0.45676,0.00022,20.40078]
[1779120621440,35.03,76282.7,0.0,0.45676,0.00022,20.40078]
[1779120621504,35.03,76282.7,0.0,0.45676,0.00022,20.40078]
[1779120621810,35.03,76282.8,0.0,0.45678,0.00022,20.40091]
[1779120623075,35.03,76282.8,0.0,0.45678,0.00022,20.40091]
[1779120623132,35.03,76282.8,0.0,0.45678,0.00022,20.40091]
[1779120626367,35.03,76284.92,0.0,0.45725,0.00022,20.40405]
[1779120626390,35.03,76284.92,0.0,0.45725,0.00022,20.40405]
[1779120626426,35.03,76285.47,0.0,0.45736,0.00022,20.40486]
[1779120627589,35.03,76285.47,0.0,0.45736,0.00022,20.40486]
[1779120627620,35.03,76285.47,0.0,0.45736,0.00022,20.40486]
[1779120627651,35.03,76285.72,0.0,0.45742,0.00022,20.40522]
[1779120630933,35.03,76286.71,0.0,0.45763,0.00022,20.40665]
[1779120630991,35.03,76286.71,0.0,0.45763,0.00022,20.40665]
[1779120631030,35.03,76286.71,0.0,0.45763,0.00022,20.40665]
[1779120631167,35.02,76291.09,0.0,0.45858,0.00022,20.40871]
[1779120632010,35.02,76298.65,0.0,0.46025,0.00022,20.41945]
[1779120634702,35.02,76298.65,0.0,0.46024,0.00022,20.41944]
[1779120634738,35.02,76298.65,0.0,0.46024,0.00022,20.41944]
[1779120634827,35.02,76298.65,0.0,0.46024,0.00022,20.41944]
[1779120634862,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635027,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635077,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635370,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635391,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635466,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635547,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635583,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635683,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635766,35.02,76302.67,0.0,0.46113,0.00022,20.425]
[1779120635839,35.02,76306.81,0.0,0.46204,0.00022,20.43063]
[1779120636016,35.02,76306.81,0.0,0.46204,0.00022,20.43063]
[1779120636075,35.02,76306.81,0.0,0.46204,0.00022,20.43063]
[1779120636086,35.02,76306.81,0.0,0.46204,0.00022,20.43063]
[1779120636176,35.02,76322.03,0.0,0.46539,0.00022,20.45042]
[1779120637399,35.02,76322.03,0.0,0.46539,0.00022,20.45042]
[1779120637446,35.02,76322.03,0.0,0.46539,0.00022,20.45042]
[1779120637449,35.02,76322.03,0.0,0.46539,0.00022,20.45042]
[1779120637514,35.02,76322.03,0.0,0.46539,0.00022,20.45042]
[1779120637535,35.02,76324.46,0.0,0.46593,0.00022,20.45344]
[1779120638155,35.02,76324.46,0.0,0.46593,0.00022,20.45344]
[1779120638241,35.02,76324.46,0.0,0.46593,0.00022,20.45344]
[1779120638540,35.01,76334.32,0.0,0.4681,0.00022,20.46535]
[1779120640019,35.02,76334.32,0.0,0.4681,0.00022,20.46535]
[1779120640049,35.02,76334.32,0.0,0.4681,0.00022,20.46535]
[1779120640060,35.02,76334.32,0.0,0.4681,0.00022,20.46535]
[1779120640091,35.02,76347.21,0.0,0.47095,0.00022,20.48001]
[1779120640947,35.02,76347.21,0.0,0.47095,0.00022,20.48001]
[1779120640992,35.02,76347.21,0.0,0.47095,0.00022,20.48001]
[1779120641072,35.02,76347.21,0.0,0.47095,0.00022,20.48001]
[1779120641142,35.02,76347.21,0.0,0.47095,0.00022,20.48001]
[1779120642684,35.02,76347.54,0.0,0.47102,0.00022,20.48037]
[1779120642721,35.02,76347.54,0.0,0.47102,0.00022,20.48037]
[1779120646712,35.02,76348.23,0.0,0.47118,0.00022,20.48113]
[1779120646767,35.02,76348.07,0.0,0.47114,0.00022,20.48096]
[1779120649879,35.02,76350.83,0.0,0.47175,0.00022,20.48395]
[1779120650400,35.02,76350.83,0.0,0.47175,0.00022,20.48395]
[1779120650450,35.02,76338.17,0.0,0.46896,0.00022,20.46986]
[1779120652114,35.02,76334.22,0.0,0.46809,0.00022,20.46526]
[1779120655844,35.02,76337.45,0.0,0.4688,0.00022,20.46904]
[1779120655874,35.02,76337.45,0.0,0.4688,0.00022,20.46904]
[1779120655857,35.02,76343.61,0.0,0.47016,0.00022,20.47605]
[1779120656368,35.02,76343.61,0.0,0.47016,0.00022,20.47605]
[1779120656419,35.02,76347.22,0.0,0.47096,0.00022,20.48005]
[1779120658672,35.02,76347.22,0.0,0.47096,0.00022,20.48005]
[1779120658767,35.02,76347.22,0.0,0.47096,0.00022,20.48005]
[1779120658800,35.02,76347.22,0.0,0.47096,0.00022,20.48005]
[1779120658829,35.02,76347.22,0.0,0.47096,0.00022,20.48005]
[1779120658833,35.02,76352.7,0.0,0.47217,0.00022,20.48596]
[1779120659454,35.02,76352.7,0.0,0.47217,0.00022,20.48596]
[1779120659461,35.02,76352.7,0.0,0.47217,0.00022,20.48596]
[1779120659554,35.02,76357.23,0.0,0.47317,0.00022,20.49071]
[1779120664596,35.03,76358.34,0.0,0.47342,0.00022,20.49187]
[1779120665881,35.03,76368.45,0.0,0.47565,0.00022,20.50192]
[1779120665969,35.03,76368.45,0.0,0.47565,0.00022,20.50192]
[1779120666745,35.03,76368.45,0.0,0.47565,0.00022,20.50192]
[1779120666804,35.03,76373.98,0.0,0.47687,0.00022,20.50715]
[1779120666914,35.03,76373.98,0.0,0.47687,0.00022,20.50715]
[1779120666950,35.03,76373.98,0.0,0.47687,0.00022,20.50715]
[1779120667047,35.03,76373.98,0.0,0.47687,0.00022,20.50715]
[1779120667056,35.03,76373.98,0.0,0.47687,0.00022,20.50715]
[1779120667223,35.03,76373.98,0.0,0.47687,0.00022,20.50715]
[1779120668572,35.03,76384.21,0.0,0.47913,0.00022,20.51631]
[1779120669850,35.03,76396.41,0.0,0.48182,0.00022,20.52638]
[1779120670260,35.03,76396.41,0.0,0.48182,0.00022,20.52638]
[1779120670339,35.03,76396.41,0.0,0.48182,0.00022,20.52638]
[1779120670388,35.03,76396.41,0.0,0.48182,0.00022,20.52638]
[1779120670673,35.02,76397.44,0.0,0.48205,0.00022,20.52719]
[1779120670976,35.02,76397.44,0.0,0.48205,0.00022,20.52719]
[1779120671309,35.02,76397.44,0.0,0.48205,0.00022,20.52719]
[1779120671585,35.02,76397.44,0.0,0.48205,0.00022,20.52719]
[1779120671877,35.02,76444.26,0.0,0.4924,0.00022,20.55684]
[1779120671957,35.02,76444.26,0.0,0.4924,0.00022,20.55684]
[1779120672166,35.02,76444.26,0.0,0.4924,0.00022,20.55684]
[1779120672252,35.02,76444.26,0.0,0.4924,0.00022,20.55684]
[1779120672785,35.02,76444.26,0.0,0.4924,0.00022,20.55684]
[1779120672873,35.02,76468.91,0.0,0.49784,0.00022,20.56691]
[1779120673085,35.02,76468.91,0.0,0.49784,0.00022,20.56691]
[1779120673319,35.02,76468.91,0.0,0.49784,0.00022,20.56691]
[1779120673471,35.02,76468.91,0.0,0.49784,0.00022,20.56691]
[1779120673543,35.02,76468.91,0.0,0.49784,0.00022,20.56691]
[1779120673545,35.02,76476.59,0.0,0.49954,0.00022,20.56926]
[1779120674714,35.02,76481.67,0.0,0.50066,0.00022,20.57061]
[1779120675868,35.02,76481.13,0.0,0.50054,0.00022,20.57048]
[1779120678858,35.02,76481.35,0.0,0.50059,0.00022,20.57053]
[1779120678909,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679085,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679137,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679297,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679343,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679526,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679583,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679675,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679703,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679884,35.01,76481.16,0.0,0.50055,0.00022,20.57048]
[1779120679713,35.01,76484.61,0.0,0.50131,0.00022,20.57132]
[1779120679938,35.01,76484.61,0.0,0.50131,0.00022,20.57132]
[1779120680710,35.01,76492.57,0.0,0.50307,0.00022,20.57296]
[1779120681062,35.01,76492.57,0.0,0.50307,0.00022,20.57296]
[1779120681582,35.01,76492.57,0.0,0.50307,0.00022,20.57296]
[1779120681854,35.01,76492.57,0.0,0.50307,0.00022,20.57296]
[1779120681881,35.01,76492.57,0.0,0.50307,0.00022,20.57296]
[1779120681902,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682003,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682125,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682261,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682467,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682473,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682587,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682615,35.01,76504.24,0.0,0.50565,0.00022,20.57465]
[1779120682806,35.01,76513.81,0.0,0.50776,0.00022,20.57539]
[1779120683679,35.01,76513.81,0.0,0.50776,0.00022,20.57539]
[1779120683717,35.01,76513.81,0.0,0.50776,0.00022,20.57539]
[1779120683723,35.02,76514.38,0.0,0.50788,0.00022,20.57542]
[1779120684598,35.02,76514.38,0.0,0.50788,0.00022,20.57542]
[1779120684884,35.02,76514.38,0.0,0.50788,0.00022,20.57542]
[1779120684933,35.02,76514.38,0.0,0.50788,0.00022,20.57542]
[1779120684865,35.02,76517.77,0.0,0.50863,0.00022,20.57553]
[1779120685636,35.02,76517.77,0.0,0.50863,0.00022,20.57553]
[1779120685769,35.02,76517.77,0.0,0.50863,0.00022,20.57553]
[1779120685816,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120685939,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120685954,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686015,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686109,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686204,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686326,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686350,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686527,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686554,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686562,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686674,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686685,35.02,76528.95,0.0,0.5111,0.00022,20.57539]
[1779120686745,35.02,76534.34,0.0,0.51229,0.00022,20.57504]
[1779120687550,35.02,76527.45,0.0,0.51077,0.00022,20.57545]
[1779120688873,35.02,76527.45,0.0,0.51077,0.00022,20.57545]
[1779120688752,35.01,76516.32,0.0,0.50831,0.00022,20.57549]
[1779120689217,35.01,76516.32,0.0,0.50831,0.00022,20.57549]
[1779120689278,35.01,76516.32,0.0,0.50831,0.00022,20.57549]
[1779120689681,35.01,76516.32,0.0,0.50831,0.00022,20.57549]
[1779120689783,35.02,76497.08,0.0,0.50406,0.00022,20.57372]
[1779120690392,35.02,76497.09,0.0,0.50407,0.00022,20.57372]
[1779120691402,35.02,76496.03,0.0,0.50383,0.00022,20.56925]
[1779120692503,35.02,76496.03,0.0,0.50383,0.00022,20.56925]
[1779120692573,35.02,76496.03,0.0,0.50383,0.00022,20.56925]
[1779120692726,35.02,76490.76,0.0,0.50267,0.00022,20.56832]
[1779120693043,35.02,76490.76,0.0,0.50267,0.00022,20.56832]
[1779120693842,35.02,76486.46,0.0,0.50172,0.00022,20.56743]
[1779120694551,35.02,76486.46,0.0,0.50172,0.00022,20.56743]
[1779120694565,35.02,76486.46,0.0,0.50172,0.00022,20.56743]
[1779120694881,35.02,76481.25,0.0,0.50056,0.00022,20.5662]
[1779120696553,35.01,76477.34,0.0,0.4997,0.00022,20.56517]
[1779120696564,35.01,76477.34,0.0,0.4997,0.00022,20.56517]
[1779120696931,35.01,76472.38,0.0,0.4986,0.00022,20.56371]
[1779120698866,35.01,76479.15,0.0,0.5001,0.00022,20.56566]
[1779120701051,35.0,76481.43,0.0,0.5006,0.00022,20.56625]
[1779120701249,35.0,76481.43,0.0,0.5006,0.00022,20.56625]
[1779120701542,35.0,76483.72,0.0,0.50111,0.00022,20.56681]
[1779120703590,35.0,76483.72,0.0,0.50111,0.00022,20.56681]
[1779120703900,35.0,76490.07,0.0,0.50251,0.00022,20.56819]
[1779120706937,35.0,76482.72,0.0,0.50089,0.00022,20.56657]
[1779120707637,35.0,76482.72,0.0,0.50089,0.00022,20.56657]
[1779120707908,35.0,76482.44,0.0,0.50082,0.00022,20.5665]
[1779120708917,35.0,76490.51,0.0,0.50261,0.00022,20.56827]
[1779120712177,35.0,76493.47,0.0,0.50326,0.00022,20.56882]
[1779120712193,35.0,76493.47,0.0,0.50326,0.00022,20.56882]
[1779120712909,35.0,76493.61,0.0,0.50329,0.00022,20.56884]
[1779120713925,35.0,76487.1,0.0,0.50185,0.00022,20.56757]
[1779120714054,35.0,76487.1,0.0,0.50185,0.00022,20.56757]
[1779120714295,35.0,76487.1,0.0,0.50185,0.00022,20.56757]
[1779120714805,35.0,76478.14,0.0,0.49987,0.00022,20.56538]
[1779120715808,35.0,76478.14,0.0,0.49987,0.00022,20.56538]
[1779120715828,35.0,76478.14,0.0,0.49987,0.00022,20.56538]
[1779120715855,35.0,76478.14,0.0,0.49987,0.00022,20.56538]
[1779120715865,35.0,76478.14,0.0,0.49987,0.00022,20.56538]
[1779120715876,35.0,76476.62,0.0,0.49954,0.00022,20.56496]
[1779120716054,35.0,76476.62,0.0,0.49954,0.00022,20.56496]
[1779120716105,35.0,76476.62,0.0,0.49954,0.00022,20.56496]
[1779120716315,35.0,76476.62,0.0,0.49954,0.00022,20.56496]
[1779120716376,35.0,76476.62,0.0,0.49954,0.00022,20.56496]
[1779120716598,35.0,76476.62,0.0,0.49954,0.00022,20.56496]
[1779120716653,35.0,76473.42,0.0,0.49883,0.00022,20.56403]
[1779120717307,35.0,76473.42,0.0,0.49883,0.00022,20.56403]
[1779120717582,35.0,76473.42,0.0,0.49883,0.00022,20.56403]
[1779120721871,34.99,76477.04,0.0,0.49963,0.00022,20.56508]
[1779120722869,34.99,76473.47,0.0,0.49884,0.00022,20.56404]
[1779120727912,34.98,76477.55,0.0,0.49974,0.00022,20.56522]
[1779120731980,34.98,76483.19,0.0,0.50098,0.00022,20.56668]
[1779120735620,34.97,76482.12,0.0,0.50075,0.00022,20.56642]
[1779120735712,34.97,76482.12,0.0,0.50075,0.00022,20.56642]
[1779120740747,34.96,76484.89,0.0,0.50136,0.00022,20.56708]
[1779120742760,34.96,76491.22,0.0,0.50276,0.00022,20.56841]
[1779120743850,34.96,76497.33,0.0,0.50411,0.00022,20.56945]
[1779120744710,34.96,76497.33,0.0,0.50411,0.00022,20.56945]
[1779120744878,34.96,76500.48,0.0,0.50481,0.00022,20.5699]
[1779120747965,34.96,76495.46,0.0,0.5037,0.00022,20.56916]
[1779120748370,34.96,76495.46,0.0,0.5037,0.00022,20.56916]
[1779120748956,34.96,76497.69,0.0,0.50419,0.00022,20.56951]
[1779120752953,34.95,76502.18,0.0,0.50518,0.00022,20.56581]
[1779120757972,34.95,76500.69,0.0,0.50485,0.00022,20.56562]
[1779120762999,34.95,76497.8,0.0,0.50421,0.00022,20.56522]
[1779120766670,34.95,76499.84,0.0,0.50466,0.00022,20.56551]
[1779120766935,34.95,76499.93,0.0,0.50468,0.00022,20.56552]
[1779120767992,34.95,76504.01,0.0,0.50559,0.00022,20.56602]
[1779120773041,34.94,76506.37,0.0,0.50611,0.00022,20.56626]
[1779120774767,34.94,76505.99,0.0,0.50602,0.00022,20.56622]
[1779120774807,34.94,76505.99,0.0,0.50602,0.00022,20.56622]
[1779120774996,34.94,76505.94,0.0,0.50601,0.00022,20.56622]
[1779120775999,34.94,76500.11,0.0,0.50472,0.00022,20.56555]
[1779120776906,34.94,76500.11,0.0,0.50472,0.00022,20.56555]
[1779120776968,34.94,76500.11,0.0,0.50472,0.00022,20.56555]
[1779120777007,34.93,76492.0,0.0,0.50292,0.00022,20.56425]
[1779120778371,34.93,76491.46,0.0,0.5028,0.00022,20.56415]
[1779120779020,34.93,76492.24,0.0,0.50298,0.00022,20.5643]
[1779120779473,34.93,76496.81,0.0,0.50399,0.00022,20.56507]
[1779120784776,34.93,76498.36,0.0,0.50433,0.00022,20.5653]
[1779120790099,34.94,76498.16,0.0,0.50429,0.00022,20.56527]
[1779120793383,34.94,76499.23,0.0,0.50453,0.00022,20.56543]
[1779120794021,34.94,76499.74,0.0,0.50464,0.00022,20.5655]
[1779120795010,34.94,76494.77,0.0,0.50354,0.00022,20.56474]
[1779120797397,34.94,76491.13,0.0,0.50273,0.00022,20.56409]
[1779120797989,34.94,76490.17,0.0,0.50252,0.00022,20.5639]
[1779120798435,34.94,76490.17,0.0,0.50252,0.00022,20.5639]
[1779120798700,34.94,76490.17,0.0,0.50252,0.00022,20.5639]
[1779120798794,34.94,76490.17,0.0,0.50252,0.00022,20.5639]
[1779120798807,34.94,76490.17,0.0,0.50252,0.00022,20.5639]
[1779120799015,34.93,76483.75,0.0,0.5011,0.00022,20.56251]
[1779120799963,34.93,76498.56,0.0,0.50438,0.00022,20.56533]
[1779120801045,34.93,76500.17,0.0,0.50473,0.00022,20.56555]
[1779120801762,34.93,76500.17,0.0,0.50473,0.00022,20.56555]
[1779120803336,34.93,76497.13,0.0,0.50406,0.00022,20.56512]
[1779120803940,34.93,76497.78,0.0,0.5042,0.00022,20.56522]
[1779120807667,34.93,76496.98,0.0,0.50403,0.00022,20.5651]
[1779120807960,34.93,76496.61,0.0,0.50395,0.00022,20.56504]
[1779120808640,34.93,76496.61,0.0,0.50395,0.00022,20.56504]
[1779120808716,34.93,76496.61,0.0,0.50395,0.00022,20.56504]
[1779120808978,34.93,76495.12,0.0,0.50362,0.00022,20.5648]
[1779120809938,34.94,76491.02,0.0,0.50271,0.00022,20.56407]
[1779120810655,34.94,76491.02,0.0,0.50271,0.00022,20.56407]
[1779120810982,34.94,76487.84,0.0,0.502,0.00022,20.56343]
[1779120812008,34.94,76487.84,0.0,0.502,0.00022,20.56343]
[1779120812039,34.93,76487.28,0.0,0.50188,0.00022,20.559]
[1779120812983,34.93,76481.27,0.0,0.50054,0.00022,20.55759]
[1779120818008,34.93,76482.7,0.0,0.50086,0.00022,20.55795]
[1779120820947,34.92,76480.69,0.0,0.50041,0.00022,20.55745]
[1779120820990,34.92,76479.9,0.0,0.50024,0.00022,20.55724]
[1779120821357,34.92,76479.9,0.0,0.50024,0.00022,20.55724]
[1779120821579,34.92,76479.9,0.0,0.50024,0.00022,20.55724]
[1779120821913,34.92,76479.9,0.0,0.50024,0.00022,20.55724]
[1779120822033,34.92,76479.9,0.0,0.50024,0.00022,20.55724]
[1779120822059,34.92,76463.19,0.0,0.49653,0.00022,20.55198]
[1779120822120,34.92,76463.19,0.0,0.49653,0.00022,20.55198]
[1779120822290,34.92,76463.19,0.0,0.49653,0.00022,20.55198]
[1779120822413,34.92,76463.19,0.0,0.49653,0.00022,20.55198]
[1779120822473,34.92,76463.19,0.0,0.49653,0.00022,20.55198]
[1779120822487,34.92,76463.19,0.0,0.49653,0.00022,20.55198]
[1779120822574,34.92,76458.69,0.0,0.49553,0.00022,20.55026]
[1779120823642,34.92,76458.69,0.0,0.49553,0.00022,20.55026]
[1779120824006,34.92,76454.45,0.0,0.49459,0.00022,20.54852]
[1779120824518,34.92,76454.45,0.0,0.49459,0.00022,20.54852]
[1779120825067,34.91,76453.43,0.0,0.49437,0.00022,20.54808]
[1779120825641,34.91,76453.43,0.0,0.49437,0.00022,20.54808]
[1779120826065,34.91,76453.26,0.0,0.49433,0.00022,20.54801]
[1779120831089,34.91,76454.49,0.0,0.4946,0.00022,20.54853]
[1779120831667,34.91,76454.49,0.0,0.4946,0.00022,20.54853]
[1779120832060,34.91,76456.33,0.0,0.49501,0.00022,20.5493]
[1779120833024,34.91,76462.68,0.0,0.49641,0.00022,20.55179]
[1779120833790,34.91,76462.68,0.0,0.49641,0.00022,20.55179]
[1779120833799,34.91,76462.68,0.0,0.49641,0.00022,20.55179]
[1779120833836,34.91,76462.68,0.0,0.49641,0.00022,20.55179]
[1779120834060,34.91,76465.72,0.0,0.49709,0.00022,20.55289]
[1779120836025,34.91,76468.63,0.0,0.49773,0.00022,20.55388]
[1779120841056,34.9,76469.47,0.0,0.49792,0.00022,20.55416]
[1779120846056,34.9,76469.62,0.0,0.49795,0.00022,20.55421]
[1779120851077,34.89,76470.82,0.0,0.49822,0.00022,20.5546]
[1779120856095,34.88,76472.06,0.0,0.49849,0.00022,20.55499]
[1779120859976,34.88,76466.61,0.0,0.49728,0.00022,20.55319]
[1779120864997,34.88,76464.8,0.0,0.49687,0.00022,20.55256]
[1779120870013,34.87,76463.77,0.0,0.49664,0.00022,20.55218]
[1779120875035,34.87,76461.95,0.0,0.49623,0.00022,20.5472]
[1779120880078,34.86,76460.32,0.0,0.49587,0.00022,20.54657]
[1779120885103,34.86,76459.31,0.0,0.49564,0.00022,20.54618]
[1779120890132,34.85,76460.52,0.0,0.49591,0.00022,20.54665]
[1779120895143,34.85,76459.23,0.0,0.49562,0.00022,20.54615]
[1779120898149,34.85,76454.55,0.0,0.49458,0.00022,20.54423]
[1779120902150,34.84,76468.39,0.0,0.49766,0.00022,20.54949]
[1779120903104,34.84,76475.59,0.0,0.49926,0.00022,20.55174]
[1779120904059,34.84,76475.3,0.0,0.49919,0.00022,20.55166]
[1779120906141,34.84,76481.24,0.0,0.50051,0.00022,20.55328]
[1779120906876,34.84,76481.24,0.0,0.50051,0.00022,20.55328]
[1779120907084,34.84,76486.4,0.0,0.50166,0.00022,20.55451]
[1779120907532,34.84,76486.4,0.0,0.50166,0.00022,20.55451]
[1779120907565,34.84,76486.4,0.0,0.50166,0.00022,20.55451]
[1779120908095,34.84,76484.41,0.0,0.50122,0.00022,20.55405]
[1779120909034,34.84,76478.54,0.0,0.49991,0.00022,20.55257]
[1779120910910,34.84,76478.54,0.0,0.49991,0.00022,20.55257]
[1779120910932,34.84,76478.54,0.0,0.49991,0.00022,20.55257]
[1779120911011,34.84,76480.23,0.0,0.50029,0.00022,20.55302]
[1779120916082,34.84,76483.42,0.0,0.501,0.00022,20.55382]
[1779120917103,34.84,76493.88,0.0,0.50332,0.00022,20.55598]
[1779120919131,34.83,76493.88,0.0,0.50332,0.00022,20.55598]
[1779120919071,34.83,76499.93,0.0,0.50466,0.00022,20.55691]
[1779120920133,34.83,76498.8,0.0,0.50441,0.00022,20.55676]
[1779120920468,34.83,76498.8,0.0,0.50441,0.00022,20.55676]
[1779120921156,34.83,76499.93,0.0,0.50466,0.00022,20.55691]
[1779120923171,34.83,76500.75,0.0,0.50485,0.00022,20.55702]
[1779120924151,34.83,76500.2,0.0,0.50472,0.00022,20.55695]
[1779120925106,34.83,76495.53,0.0,0.50369,0.00022,20.55626]
[1779120926166,34.83,76486.17,0.0,0.50161,0.00022,20.55446]
[1779120926454,34.83,76486.17,0.0,0.50161,0.00022,20.55446]
[1779120927113,34.83,76486.17,0.0,0.50161,0.00022,20.55446]
[1779120927129,34.83,76486.17,0.0,0.50161,0.00022,20.55446]
[1779120927165,34.83,76486.17,0.0,0.50161,0.00022,20.55446]
[1779120928483,34.83,76478.92,0.0,0.49999,0.00022,20.55267]
[1779120929120,34.83,76484.15,0.0,0.50116,0.00022,20.55399]
[1779120932105,34.83,76488.74,0.0,0.50218,0.00022,20.5507]
[1779120933124,34.83,76482.48,0.0,0.50078,0.00022,20.54928]
[1779120938151,34.83,76480.19,0.0,0.50027,0.00022,20.5487]
[1779120941757,34.82,76480.97,0.0,0.50045,0.00022,20.5489]
[1779120941779,34.82,76480.97,0.0,0.50045,0.00022,20.5489]
[1779120942178,34.82,76480.88,0.0,0.50043,0.00022,20.54888]
[1779120947183,34.82,76478.64,0.0,0.49993,0.00022,20.54829]
[1779120949685,34.81,76480.23,0.0,0.50028,0.00022,20.54871]
[1779120949786,34.81,76479.05,0.0,0.50002,0.00022,20.5484]
[1779120951240,34.81,76472.75,0.0,0.49861,0.00022,20.54658]
[1779120952769,34.81,76479.62,0.0,0.50014,0.00022,20.54855]
[1779120957771,34.81,76480.52,0.0,0.50034,0.00022,20.54879]
[1779120963323,34.8,76479.63,0.0,0.50014,0.00022,20.54855]
[1779120968358,34.8,76479.32,0.0,0.50007,0.00022,20.54847]
[1779120973716,34.8,76479.47,0.0,0.50011,0.00022,20.54851]
[1779120973727,34.8,76479.47,0.0,0.50011,0.00022,20.54851]
[1779120973814,34.8,76484.74,0.0,0.50128,0.00022,20.54982]
[1779120976037,34.8,76486.35,0.0,0.50164,0.00022,20.55019]
[1779120976138,34.8,76488.9,0.0,0.5022,0.00022,20.55073]
[1779120978073,34.8,76488.11,0.0,0.50203,0.00022,20.55057]
[1779120978123,34.8,76486.45,0.0,0.50166,0.00022,20.55021]
[1779120978627,34.8,76486.45,0.0,0.50166,0.00022,20.55021]
[1779120978634,34.8,76486.45,0.0,0.50166,0.00022,20.55021]
[1779120978722,34.79,76487.77,0.0,0.50195,0.00022,20.5505]
[1779120983463,34.79,76482.08,0.0,0.50069,0.00022,20.54918]
[1779120988498,34.79,76483.14,0.0,0.50092,0.00022,20.54944]
[1779120993787,34.79,76480.88,0.0,0.50041,0.00022,20.54457]
[1779120994029,34.79,76475.38,0.0,0.49919,0.00022,20.54306]
[1779120999588,34.78,76474.48,0.0,0.49899,0.00022,20.5428]
[1779121003874,34.77,76478.62,0.0,0.49991,0.00022,20.54397]
[1779121009662,34.77,76479.14,0.0,0.50002,0.00022,20.54411]
[1779121011157,34.77,76479.14,0.0,0.50002,0.00022,20.54411]
[1779121011201,34.77,76479.14,0.0,0.50002,0.00022,20.54411]
[1779121011182,34.77,76470.39,0.0,0.49807,0.00022,20.54152]
[1779121012220,34.76,76464.64,0.0,0.49679,0.00022,20.53955]
[1779121013257,34.76,76462.66,0.0,0.49635,0.00022,20.53883]
[1779121018276,34.76,76465.19,0.0,0.49691,0.00022,20.53975]
[1779121020165,34.76,76472.11,0.0,0.49845,0.00022,20.54207]
[1779121021844,34.76,76471.23,0.0,0.49826,0.00022,20.54179]
[1779121021886,34.76,76471.23,0.0,0.49826,0.00022,20.54179]
[1779121022874,34.76,76471.19,0.0,0.49825,0.00022,20.54178]
[1779121022914,34.76,76471.19,0.0,0.49825,0.00022,20.54178]
[1779121028798,34.76,76473.63,0.0,0.49879,0.00022,20.54254]
[1779121033818,34.75,76476.13,0.0,0.49935,0.00022,20.54328]
[1779121038869,34.75,76477.89,0.0,0.49974,0.00022,20.54377]
[1779121042553,34.74,76477.85,0.0,0.49973,0.00022,20.54376]
[1779121043226,34.74,76479.86,0.0,0.50018,0.00022,20.5443]
[1779121048248,34.74,76477.26,0.0,0.4996,0.00022,20.5436]
[1779121052311,34.74,76473.24,0.0,0.4987,0.00022,20.53811]
[1779121057313,34.73,76478.16,0.0,0.49979,0.00022,20.53954]
[1779121057352,34.73,76478.16,0.0,0.49979,0.00022,20.53954]
[1779121057360,34.73,76478.16,0.0,0.49979,0.00022,20.53954]
[1779121057361,34.73,76478.16,0.0,0.49979,0.00022,20.53954]
[1779121058294,34.73,76477.97,0.0,0.49975,0.00022,20.53948]
[1779121063322,34.72,76476.7,0.0,0.49946,0.00022,20.53913]
[1779121068340,34.72,76476.5,0.0,0.49942,0.00022,20.53907]
[1779121072309,34.72,76481.01,0.0,0.50042,0.00022,20.54029]
[1779121077337,34.71,76481.46,0.0,0.50052,0.00022,20.54041]
[1779121082356,34.7,76480.25,0.0,0.50025,0.00022,20.5401]
[1779121087369,34.7,76481.35,0.0,0.50049,0.00022,20.54038]
[1779121089302,34.69,76475.01,0.0,0.49908,0.00022,20.53864]
[1779121090267,34.69,76470.85,0.0,0.49815,0.00022,20.53735]
[1779121095278,34.69,76468.05,0.0,0.49752,0.00022,20.53643]
[1779121100303,34.69,76467.03,0.0,0.49729,0.00022,20.53608]
[1779121101332,34.69,76472.82,0.0,0.49859,0.00022,20.53798]
[1779121106351,34.68,76474.66,0.0,0.499,0.00022,20.53853]
[1779121111357,34.68,76478.24,0.0,0.4998,0.00022,20.53956]
[1779121116375,34.67,76476.2,0.0,0.49934,0.00022,20.53467]
[1779121121379,34.67,76476.97,0.0,0.49951,0.00022,20.53489]
[1779121126395,34.66,76476.52,0.0,0.4994,0.00022,20.53476]
[1779121131392,34.66,76471.94,0.0,0.49838,0.00022,20.53339]
[1779121134420,34.66,76471.3,0.0,0.49824,0.00022,20.53318]
[1779121134455,34.66,76471.3,0.0,0.49824,0.00022,20.53318]
[1779121134579,34.66,76471.3,0.0,0.49824,0.00022,20.53318]
[1779121139583,34.65,76467.33,0.0,0.49735,0.00022,20.53187]
[1779121143601,34.65,76467.3,0.0,0.49734,0.00022,20.53185]
[1779121143926,34.65,76472.28,0.0,0.49845,0.00022,20.53349]
[1779121145627,34.65,76480.66,0.0,0.50033,0.00022,20.53589]
[1779121147639,34.65,76484.42,0.0,0.50117,0.00022,20.53682]
[1779121152674,34.65,76482.85,0.0,0.50082,0.00022,20.53644]
[1779121157821,34.65,76483.36,0.0,0.50093,0.00022,20.53657]
[1779121158368,34.65,76488.74,0.0,0.50213,0.00022,20.53777]
[1779121159726,34.65,76491.57,0.0,0.50277,0.00022,20.53833]
[1779121159762,34.65,76491.57,0.0,0.50277,0.00022,20.53833]
[1779121160410,34.65,76499.39,0.0,0.50451,0.00022,20.53961]
[1779121162296,34.65,76502.36,0.0,0.50518,0.00022,20.53999]
[1779121162309,34.65,76502.36,0.0,0.50518,0.00022,20.53999]
[1779121162388,34.64,76502.56,0.0,0.50522,0.00022,20.54002]
[1779121163059,34.64,76502.56,0.0,0.50522,0.00022,20.54002]
[1779121163071,34.64,76502.56,0.0,0.50522,0.00022,20.54002]
[1779121163084,34.64,76502.56,0.0,0.50522,0.00022,20.54002]
[1779121163090,34.64,76502.3,0.0,0.50517,0.00022,20.53999]
[1779121165299,34.64,76501.83,0.0,0.50506,0.00022,20.53993]
[1779121165313,34.64,76501.83,0.0,0.50506,0.00022,20.53993]
[1779121165314,34.64,76501.83,0.0,0.50506,0.00022,20.53993]
[1779121165398,34.64,76502.08,0.0,0.50512,0.00022,20.53996]
[1779121170129,34.64,76504.21,0.0,0.50559,0.00022,20.5402]
[1779121170348,34.64,76504.21,0.0,0.50559,0.00022,20.5402]
[1779121170389,34.64,76504.21,0.0,0.50559,0.00022,20.5402]
[1779121170392,34.64,76505.92,0.0,0.50597,0.00022,20.54038]
[1779121170718,34.64,76505.92,0.0,0.50597,0.00022,20.54038]
[1779121170961,34.64,76505.92,0.0,0.50597,0.00022,20.54038]
[1779121171017,34.64,76554.13,0.0,0.51675,0.00022,20.53319]
[1779121171554,34.64,76554.13,0.0,0.51675,0.00022,20.53319]
[1779121171800,34.64,76554.13,0.0,0.51675,0.00022,20.53319]
[1779121171854,34.64,76554.13,0.0,0.51675,0.00022,20.53319]
[1779121172003,34.64,76554.13,0.0,0.51675,0.00022,20.53319]
[1779121172105,34.64,76566.08,0.0,0.51942,0.00022,20.53016]
[1779121174137,34.64,76566.08,0.0,0.51942,0.00022,20.53016]
[1779121174139,34.64,76565.69,0.0,0.51933,0.00022,20.53028]
[1779121179646,34.65,76565.97,0.0,0.51939,0.00022,20.5302]
[1779121182786,34.65,76568.51,0.0,0.51996,0.00022,20.52944]
[1779121182814,34.65,76568.51,0.0,0.51996,0.00022,20.52944]
[1779121185454,34.65,76562.82,0.0,0.51869,0.00022,20.53108]
[1779121186293,34.65,76562.82,0.0,0.51869,0.00022,20.53108]
[1779121186353,34.65,76561.14,0.0,0.51831,0.00022,20.53153]
[1779121188432,34.65,76552.23,0.0,0.51632,0.00022,20.53359]
[1779121189133,34.65,76552.23,0.0,0.51632,0.00022,20.53359]
[1779121189372,34.65,76551.65,0.0,0.51619,0.00022,20.53371]
[1779121189534,34.65,76551.65,0.0,0.51619,0.00022,20.53371]
[1779121190447,34.65,76543.18,0.0,0.5143,0.00022,20.53516]
[1779121190574,34.65,76543.18,0.0,0.5143,0.00022,20.53516]
[1779121190901,34.65,76543.18,0.0,0.5143,0.00022,20.53516]
[1779121191416,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121191623,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121191627,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121191648,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121191686,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121191720,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121191749,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121192253,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121192258,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121192298,34.65,76537.71,0.0,0.51308,0.00022,20.53586]
[1779121192354,34.65,76530.33,0.0,0.51143,0.00022,20.53648]
[1779121192516,34.65,76530.33,0.0,0.51143,0.00022,20.53648]
[1779121192540,34.65,76530.33,0.0,0.51143,0.00022,20.53648]
[1779121192994,34.65,76530.33,0.0,0.51143,0.00022,20.53648]
[1779121193096,34.65,76527.79,0.0,0.51086,0.00022,20.53662]
[1779121193717,34.65,76527.79,0.0,0.51086,0.00022,20.53662]
[1779121193740,34.65,76527.79,0.0,0.51086,0.00022,20.53662]
[1779121193982,34.65,76527.79,0.0,0.51086,0.00022,20.53662]
[1779121195539,34.65,76528.53,0.0,0.51103,0.00022,20.53659]
[1779121195715,34.65,76528.53,0.0,0.51103,0.00022,20.53659]
[1779121195720,34.65,76528.53,0.0,0.51103,0.00022,20.53659]
[1779121196216,34.65,76529.26,0.0,0.51119,0.00022,20.53655]
[1779121199364,34.65,76528.23,0.0,0.51096,0.00022,20.5366]
[1779121199439,34.65,76530.73,0.0,0.51152,0.00022,20.53646]
[1779121200448,34.65,76540.84,0.0,0.51378,0.00022,20.53548]
[1779121201780,34.65,76539.13,0.0,0.5134,0.00022,20.53569]
[1779121202044,34.65,76539.13,0.0,0.5134,0.00022,20.53569]
[1779121206533,34.65,76537.9,0.0,0.51312,0.00022,20.53583]
[1779121206604,34.65,76537.9,0.0,0.51312,0.00022,20.53583]
[1779121207400,34.65,76550.64,0.0,0.51597,0.00022,20.53391]
[1779121208424,34.65,76563.9,0.0,0.51893,0.00022,20.53079]
[1779121209402,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121209913,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121209992,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121210083,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121210104,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121210146,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121210368,34.65,76568.06,0.0,0.51986,0.00022,20.52958]
[1779121210433,34.65,76571.51,0.0,0.52063,0.00022,20.52849]
[1779121211994,34.65,76572.24,0.0,0.52079,0.00022,20.52825]
[1779121211996,34.65,76572.24,0.0,0.52079,0.00022,20.52825]
[1779121212350,34.65,76572.24,0.0,0.52079,0.00022,20.52825]
[1779121212389,34.65,76572.24,0.0,0.52079,0.00022,20.52825]
[1779121212404,34.65,76576.8,0.0,0.52181,0.00022,20.52667]
[1779121212797,34.65,76576.8,0.0,0.52181,0.00022,20.52667]
[1779121214029,34.65,76577.46,0.0,0.52196,0.00022,20.52643]
[1779121214033,34.65,76577.46,0.0,0.52196,0.00022,20.52643]
[1779121214458,34.65,76574.77,0.0,0.52136,0.00022,20.52739]
[1779121216008,34.65,76575.88,0.0,0.5216,0.00022,20.527]
[1779121216429,34.65,76576.66,0.0,0.52178,0.00022,20.52672]
[1779121218469,34.65,76581.19,0.0,0.52279,0.00022,20.52503]
[1779121220427,34.65,76590.47,0.0,0.52486,0.00022,20.52115]
[1779121220814,34.65,76590.47,0.0,0.52486,0.00022,20.52115]
[1779121220824,34.65,76590.47,0.0,0.52486,0.00022,20.52115]
[1779121221471,34.65,76591.57,0.0,0.5251,0.00022,20.52065]
[1779121225427,34.65,76586.58,0.0,0.52399,0.00022,20.52284]
[1779121225541,34.65,76586.58,0.0,0.52399,0.00022,20.52284]
[1779121225578,34.65,76586.58,0.0,0.52399,0.00022,20.52284]
[1779121225698,34.65,76586.58,0.0,0.52399,0.00022,20.52284]
[1779121226224,34.66,76586.95,0.0,0.52407,0.00022,20.52269]
[1779121227229,34.66,76591.05,0.0,0.52498,0.00022,20.52089]
[1779121227534,34.66,76591.05,0.0,0.52498,0.00022,20.52089]
[1779121228238,34.66,76595.99,0.0,0.52608,0.00022,20.51858]
[1779121229826,34.66,76596.75,0.0,0.52625,0.00022,20.51821]
[1779121230251,34.66,76597.66,0.0,0.52646,0.00022,20.51776]
[1779121231467,34.66,76593.83,0.0,0.52561,0.00022,20.51529]
[1779121232258,34.66,76593.83,0.0,0.52561,0.00022,20.51529]
[1779121232263,34.66,76593.83,0.0,0.52561,0.00022,20.51529]
[1779121232400,34.66,76595.08,0.0,0.52588,0.00022,20.51469]
[1779121233471,34.66,76600.39,0.0,0.52707,0.00022,20.51206]
[1779121237383,34.65,76595.77,0.0,0.52604,0.00022,20.51436]
[1779121239467,34.65,76599.93,0.0,0.52697,0.00022,20.51229]
[1779121242439,34.65,76595.89,0.0,0.52607,0.00022,20.5143]
[1779121247448,34.65,76593.3,0.0,0.52549,0.00022,20.51553]
[1779121248443,34.65,76583.78,0.0,0.52337,0.00022,20.51968]
[1779121250480,34.65,76582.82,0.0,0.52315,0.00022,20.52006]
[1779121250645,34.65,76582.82,0.0,0.52315,0.00022,20.52006]
[1779121251430,34.65,76582.1,0.0,0.52299,0.00022,20.52035]
[1779121252617,34.65,76581.65,0.0,0.52289,0.00022,20.52053]
[1779121252791,34.65,76581.65,0.0,0.52289,0.00022,20.52053]
[1779121253122,34.65,76581.65,0.0,0.52289,0.00022,20.52053]
[1779121253419,34.65,76581.89,0.0,0.52295,0.00022,20.52043]
[1779121254654,34.65,76578.11,0.0,0.5221,0.00022,20.52188]
[1779121255434,34.65,76576.77,0.0,0.5218,0.00022,20.52236]
[1779121260468,34.65,76575.27,0.0,0.52147,0.00022,20.5229]
[1779121264496,34.66,76566.8,0.0,0.51958,0.00022,20.52564]
[1779121264634,34.66,76566.8,0.0,0.51958,0.00022,20.52564]
[1779121264647,34.66,76566.8,0.0,0.51958,0.00022,20.52564]
[1779121265529,34.66,76566.2,0.0,0.51944,0.00022,20.52582]
[1779121270546,34.65,76566.33,0.0,0.51947,0.00022,20.52578]
[1779121275571,34.65,76566.37,0.0,0.51948,0.00022,20.52577]
[1779121280598,34.65,76567.56,0.0,0.51975,0.00022,20.52541]
[1779121285629,34.64,76567.14,0.0,0.51966,0.00022,20.52553]
[1779121286487,34.64,76572.28,0.0,0.52081,0.00022,20.52391]
[1779121289464,34.64,76568.09,0.0,0.51987,0.00022,20.52524]
[1779121294468,34.64,76567.64,0.0,0.51977,0.00022,20.52106]
[1779121296197,34.64,76565.36,0.0,0.51926,0.00022,20.52173]
[1779121296543,34.64,76556.44,0.0,0.51727,0.00022,20.52404]
[1779121297460,34.64,76546.57,0.0,0.51506,0.00022,20.526]
[1779121299523,34.64,76542.44,0.0,0.51414,0.00022,20.52663]
[1779121301568,34.64,76558.68,0.0,0.51777,0.00022,20.52351]
[1779121302517,34.64,76563.92,0.0,0.51894,0.00022,20.52214]
[1779121305492,34.64,76563.99,0.0,0.51896,0.00022,20.52212]
[1779121305535,34.63,76562.78,0.0,0.51869,0.00022,20.52245]
[1779121306480,34.63,76558.19,0.0,0.51766,0.00022,20.52362]
[1779121310529,34.63,76552.52,0.0,0.5164,0.00022,20.52489]
[1779121315556,34.62,76552.47,0.0,0.51639,0.00022,20.5249]
[1779121320272,34.62,76551.13,0.0,0.51609,0.00022,20.52516]
[1779121320529,34.62,76551.13,0.0,0.51609,0.00022,20.52516]
[1779121321579,34.62,76543.5,0.0,0.51438,0.00022,20.52647]
[1779121326588,34.62,76541.02,0.0,0.51383,0.00022,20.52682]
[1779121328387,34.62,76542.24,0.0,0.5141,0.00022,20.52665]
[1779121328479,34.62,76542.24,0.0,0.5141,0.00022,20.52665]
[1779121328509,34.62,76542.24,0.0,0.5141,0.00022,20.52665]
[1779121328546,34.62,76542.24,0.0,0.5141,0.00022,20.52665]
[1779121328589,34.62,76542.69,0.0,0.5142,0.00022,20.52659]
[1779121329958,34.62,76534.81,0.0,0.51244,0.00022,20.52751]
[1779121331972,34.62,76539.94,0.0,0.51358,0.00022,20.52696]
[1779121332979,34.62,76533.96,0.0,0.51225,0.00022,20.52758]
[1779121333713,34.62,76533.96,0.0,0.51225,0.00022,20.52758]
[1779121333725,34.62,76533.96,0.0,0.51225,0.00022,20.52758]
[1779121333985,34.62,76533.99,0.0,0.51225,0.00022,20.52758]
[1779121335511,34.62,76533.99,0.0,0.51225,0.00022,20.52758]
[1779121335600,34.62,76532.39,0.0,0.5119,0.00022,20.52771]
[1779121337046,34.62,76531.63,0.0,0.51173,0.00022,20.52776]
[1779121337570,34.62,76530.78,0.0,0.51154,0.00022,20.52782]
[1779121337929,34.62,76530.78,0.0,0.51154,0.00022,20.52782]
[1779121338636,34.62,76498.39,0.0,0.50428,0.00022,20.52653]
[1779121338683,34.62,76498.39,0.0,0.50428,0.00022,20.52653]
[1779121338705,34.62,76498.39,0.0,0.50428,0.00022,20.52653]
[1779121338905,34.62,76498.39,0.0,0.50428,0.00022,20.52653]
[1779121339503,34.62,76498.39,0.0,0.50428,0.00022,20.52653]
[1779121339535,34.62,76498.39,0.0,0.50428,0.00022,20.52653]
[1779121339605,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121339684,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340008,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340149,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340242,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340391,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340449,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340489,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340526,34.62,76488.46,0.0,0.50206,0.00022,20.52478]
[1779121340599,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121340914,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121341045,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121341120,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121341153,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121341269,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121341320,34.62,76484.32,0.0,0.50113,0.00022,20.52386]
[1779121341503,34.62,76480.75,0.0,0.50033,0.00022,20.52297]
[1779121343058,34.62,76468.03,0.0,0.49748,0.00022,20.51916]
[1779121343785,34.62,76468.03,0.0,0.49748,0.00022,20.51916]
[1779121343804,34.62,76468.03,0.0,0.49748,0.00022,20.51916]
[1779121343822,34.62,76468.03,0.0,0.49748,0.00022,20.51916]
[1779121343857,34.62,76468.03,0.0,0.49748,0.00022,20.51916]
[1779121343868,34.62,76468.03,0.0,0.49748,0.00022,20.51916]
[1779121344065,34.62,76469.11,0.0,0.49772,0.00022,20.51952]
[1779121347697,34.61,76468.36,0.0,0.49756,0.00022,20.51927]
[1779121347705,34.61,76468.36,0.0,0.49756,0.00022,20.51927]
[1779121347721,34.61,76468.36,0.0,0.49756,0.00022,20.51927]
[1779121348094,34.61,76470.21,0.0,0.49797,0.00022,20.51989]
[1779121353129,34.61,76471.64,0.0,0.49829,0.00022,20.51603]
[1779121358176,34.61,76472.64,0.0,0.49851,0.00022,20.51635]
[1779121358238,34.61,76472.64,0.0,0.49851,0.00022,20.51635]
[1779121358304,34.61,76472.64,0.0,0.49851,0.00022,20.51635]
[1779121358407,34.61,76472.64,0.0,0.49851,0.00022,20.51635]
[1779121358551,34.61,76472.64,0.0,0.49851,0.00022,20.51635]
[1779121358568,34.61,76470.31,0.0,0.49799,0.00022,20.5156]
[1779121359999,34.61,76470.31,0.0,0.49799,0.00022,20.5156]
[1779121360009,34.61,76470.31,0.0,0.49799,0.00022,20.5156]
[1779121360552,34.61,76457.41,0.0,0.4951,0.00022,20.51086]
[1779121361617,34.61,76457.68,0.0,0.49516,0.00022,20.51097]
[1779121364541,34.61,76457.82,0.0,0.49519,0.00022,20.51102]
[1779121364578,34.61,76457.82,0.0,0.49519,0.00022,20.51102]
[1779121364588,34.61,76459.1,0.0,0.49548,0.00022,20.51154]
[1779121367764,34.61,76461.49,0.0,0.49601,0.00022,20.51247]
[1779121367862,34.61,76461.49,0.0,0.49601,0.00022,20.51247]
[1779121368238,34.61,76456.47,0.0,0.49489,0.00022,20.51047]
[1779121369245,34.61,76451.46,0.0,0.49376,0.00022,20.5083]
[1779121370439,34.61,76451.46,0.0,0.49376,0.00022,20.5083]
[1779121370540,34.61,76450.26,0.0,0.49349,0.00022,20.50776]
[1779121374509,34.61,76448.68,0.0,0.49314,0.00022,20.50703]
[1779121374529,34.61,76448.91,0.0,0.49319,0.00022,20.50714]
[1779121374763,34.61,76448.91,0.0,0.49319,0.00022,20.50714]
[1779121374798,34.61,76448.91,0.0,0.49319,0.00022,20.50714]
[1779121375287,34.61,76448.91,0.0,0.49319,0.00022,20.50714]
[1779121375969,34.61,76448.91,0.0,0.49319,0.00022,20.50714]
[1779121376044,34.61,76448.91,0.0,0.49319,0.00022,20.50714]
[1779121376294,34.61,76449.39,0.0,0.4933,0.00022,20.50736]
[1779121379672,34.61,76445.53,0.0,0.49243,0.00022,20.50553]
[1779121379733,34.61,76445.53,0.0,0.49243,0.00022,20.50553]
[1779121379815,34.61,76445.53,0.0,0.49243,0.00022,20.50553]
[1779121380411,34.61,76445.53,0.0,0.49243,0.00022,20.50553]
[1779121380467,34.61,76445.53,0.0,0.49243,0.00022,20.50553]
[1779121380585,34.61,76445.53,0.0,0.49243,0.00022,20.50553]
[1779121380628,34.61,76437.61,0.0,0.49066,0.00022,20.50147]
[1779121381333,34.61,76428.69,0.0,0.48866,0.00022,20.49641]
[1779121383343,34.6,76426.75,0.0,0.48822,0.00022,20.49524]
[1779121385915,34.6,76427.84,0.0,0.48846,0.00022,20.4959]
[1779121385933,34.6,76427.84,0.0,0.48846,0.00022,20.4959]
[1779121386643,34.6,76428.21,0.0,0.48855,0.00022,20.49612]
[1779121388219,34.6,76426.38,0.0,0.48813,0.00022,20.49501]
[1779121388309,34.6,76426.38,0.0,0.48813,0.00022,20.49501]
[1779121388365,34.6,76426.38,0.0,0.48813,0.00022,20.49501]
[1779121388441,34.6,76426.38,0.0,0.48813,0.00022,20.49501]
[1779121388455,34.6,76426.38,0.0,0.48813,0.00022,20.49501]
[1779121388652,34.6,76421.94,0.0,0.48714,0.00022,20.49223]
[1779121390394,34.6,76414.19,0.0,0.4854,0.00022,20.48708]
[1779121392025,34.6,76413.79,0.0,0.48531,0.00022,20.4868]
[1779121392406,34.6,76412.48,0.0,0.48502,0.00022,20.48589]
[1779121392804,34.6,76412.48,0.0,0.48502,0.00022,20.48589]
[1779121393351,34.6,76412.48,0.0,0.48502,0.00022,20.48589]
[1779121393443,34.6,76412.48,0.0,0.48502,0.00022,20.48589]
[1779121393648,34.6,76412.48,0.0,0.48502,0.00022,20.48589]
[1779121393509,34.59,76412.96,0.0,0.48512,0.00022,20.48622]
[1779121393902,34.59,76412.96,0.0,0.48512,0.00022,20.48622]
[1779121394406,34.59,76412.96,0.0,0.48512,0.00022,20.48622]
[1779121394560,34.59,76412.96,0.0,0.48512,0.00022,20.48622]
[1779121394577,34.59,76412.96,0.0,0.48512,0.00022,20.48622]
[1779121394654,34.59,76412.96,0.0,0.48512,0.00022,20.48622]
[1779121394617,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121394673,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121394743,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121394874,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121394921,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121395088,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121395137,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121395295,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121395428,34.6,76377.63,0.0,0.4772,0.00022,20.45753]
[1779121396462,34.6,76369.97,0.0,0.47548,0.00022,20.45025]
[1779121397953,34.6,76371.35,0.0,0.47579,0.00022,20.45159]
[1779121398005,34.6,76371.35,0.0,0.47579,0.00022,20.45159]
[1779121398039,34.6,76371.35,0.0,0.47579,0.00022,20.45159]
[1779121398202,34.6,76371.35,0.0,0.47579,0.00022,20.45159]
[1779121398629,34.6,76357.26,0.0,0.47264,0.00022,20.43733]
[1779121399064,34.6,76357.26,0.0,0.47264,0.00022,20.43733]
[1779121399465,34.59,76357.26,0.0,0.47264,0.00022,20.43733]
[1779121400467,34.59,76360.6,0.0,0.47338,0.00022,20.44082]
[1779121400965,34.59,76360.6,0.0,0.47338,0.00022,20.44082]
[1779121401569,34.59,76363.19,0.0,0.47396,0.00022,20.44347]
[1779121403623,34.59,76364.52,0.0,0.47426,0.00022,20.44482]
[1779121403634,34.59,76366.56,0.0,0.47471,0.00022,20.44686]
[1779121408658,34.59,76367.24,0.0,0.47487,0.00022,20.44754]
[1779121410394,34.59,76369.28,0.0,0.47532,0.00022,20.44955]
[1779121410464,34.59,76369.28,0.0,0.47532,0.00022,20.44955]
[1779121410586,34.59,76369.28,0.0,0.47532,0.00022,20.44954]
[1779121411604,34.58,76376.9,0.0,0.47702,0.00022,20.4525]
[1779121412660,34.58,76381.61,0.0,0.47808,0.00022,20.45682]
[1779121413055,34.58,76381.61,0.0,0.47808,0.00022,20.45682]
[1779121418599,34.58,76383.34,0.0,0.47847,0.00022,20.45836]
[1779121423633,34.58,76383.09,0.0,0.47841,0.00022,20.45814]
[1779121426491,34.58,76383.69,0.0,0.47854,0.00022,20.45867]
[1779121426673,34.58,76386.54,0.0,0.47918,0.00022,20.46117]
[1779121430085,34.58,76387.36,0.0,0.47936,0.00022,20.46188]
[1779121435517,34.58,76391.91,0.0,0.48038,0.00022,20.46575]
[1779121441555,34.58,76385.79,0.0,0.47901,0.00022,20.46052]
[1779121441656,34.58,76379.7,0.0,0.47764,0.00022,20.45507]
[1779121442913,34.58,76379.7,0.0,0.47764,0.00022,20.45507]
[1779121442987,34.58,76375.91,0.0,0.47679,0.00022,20.45156]
[1779121445648,34.58,76367.09,0.0,0.47482,0.00022,20.44304]
[1779121446475,34.58,76367.09,0.0,0.47482,0.00022,20.44304]
[1779121446494,34.58,76367.09,0.0,0.47482,0.00022,20.44304]
[1779121446667,34.58,76367.09,0.0,0.47482,0.00022,20.44304]
[1779121446687,34.58,76366.96,0.0,0.47479,0.00022,20.44291]
[1779121446733,34.58,76366.96,0.0,0.47479,0.00022,20.44291]
[1779121447053,34.58,76366.96,0.0,0.47479,0.00022,20.44291]
[1779121447058,34.58,76366.96,0.0,0.47479,0.00022,20.44291]
[1779121447303,34.58,76366.96,0.0,0.47479,0.00022,20.44291]
[1779121447618,34.58,76362.39,0.0,0.47376,0.00022,20.43829]
[1779121449605,34.58,76362.39,0.0,0.47376,0.00022,20.43829]
[1779121449619,34.58,76362.39,0.0,0.47376,0.00022,20.43829]
[1779121449700,34.58,76362.93,0.0,0.47388,0.00022,20.43884]
[1779121454724,34.58,76363.67,0.0,0.47405,0.00022,20.4396]
[1779121458364,34.58,76367.87,0.0,0.47499,0.00022,20.44382]
[1779121460745,34.58,76371.76,0.0,0.47587,0.00022,20.44762]
[1779121461681,34.58,76374.21,0.0,0.47642,0.00022,20.44996]
[1779121461808,34.58,76374.21,0.0,0.47642,0.00022,20.44996]
[1779121462704,34.58,76376.34,0.0,0.47689,0.00022,20.45197]
[1779121464395,34.58,76376.91,0.0,0.47702,0.00022,20.4525]
[1779121464680,34.58,76378.76,0.0,0.47744,0.00022,20.45421]
[1779121469695,34.58,76379.51,0.0,0.4776,0.00022,20.4549]
[1779121474695,34.58,76383.1,0.0,0.4784,0.00022,20.45382]
[1779121476787,34.58,76388.74,0.0,0.47967,0.00022,20.45874]
[1779121476820,34.58,76388.74,0.0,0.47967,0.00022,20.45874]
[1779121477732,34.58,76393.64,0.0,0.48077,0.00022,20.46285]
[1779121480558,34.58,76394.95,0.0,0.48106,0.00022,20.46393]
[1779121480700,34.58,76394.84,0.0,0.48103,0.00022,20.46384]
[1779121481748,34.58,76400.15,0.0,0.48223,0.00022,20.46808]
[1779121482764,34.58,76400.15,0.0,0.48223,0.00022,20.46808]
[1779121482775,34.58,76401.36,0.0,0.4825,0.00022,20.46902]
[1779121482787,34.58,76401.36,0.0,0.4825,0.00022,20.46902]
[1779121483065,34.58,76401.36,0.0,0.4825,0.00022,20.46902]
[1779121484237,34.58,76401.36,0.0,0.4825,0.00022,20.46902]
[1779121484681,34.58,76401.76,0.0,0.48259,0.00022,20.46933]
[1779121485910,34.58,76401.76,0.0,0.48259,0.00022,20.46933]
[1779121486201,34.58,76401.76,0.0,0.48259,0.00022,20.46933]
[1779121486736,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121486784,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121486896,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487177,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487187,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487197,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487289,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487334,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487479,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487505,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487541,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487621,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487698,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487710,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487743,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487748,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487758,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487768,34.58,76423.59,0.0,0.48749,0.00022,20.48462]
[1779121487708,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121487784,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121487788,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121487798,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121487803,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121487813,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121488098,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121488282,34.58,76441.34,0.0,0.49147,0.00022,20.49478]
[1779121488664,34.58,76442.03,0.0,0.49163,0.00022,20.49513]
[1779121489561,34.58,76442.03,0.0,0.49163,0.00022,20.49513]
[1779121489686,34.58,76442.4,0.0,0.49171,0.00022,20.49532]
[1779121495155,34.59,76445.31,0.0,0.49237,0.00022,20.49677]
[1779121496277,34.59,76445.31,0.0,0.49237,0.00022,20.49677]
[1779121497465,34.59,76443.05,0.0,0.49186,0.00022,20.49565]
[1779121497577,34.59,76443.05,0.0,0.49186,0.00022,20.49565]
[1779121497672,34.59,76443.05,0.0,0.49186,0.00022,20.49565]
[1779121497764,34.59,76442.82,0.0,0.49181,0.00022,20.49554]
[1779121499183,34.59,76433.04,0.0,0.48961,0.00022,20.49029]
[1779121500405,34.59,76430.88,0.0,0.48913,0.00022,20.48905]
[1779121506017,34.59,76428.57,0.0,0.48861,0.00022,20.48769]
[1779121506065,34.59,76428.57,0.0,0.48861,0.00022,20.48769]
[1779121506256,34.59,76428.57,0.0,0.48861,0.00022,20.48769]
[1779121506278,34.59,76428.57,0.0,0.48861,0.00022,20.48769]
[1779121506588,34.59,76426.94,0.0,0.48825,0.00022,20.4867]
[1779121511296,34.59,76423.7,0.0,0.48752,0.00022,20.4847]
[1779121511323,34.59,76423.7,0.0,0.48752,0.00022,20.4847]
[1779121511392,34.59,76428.98,0.0,0.4887,0.00022,20.48793]
[1779121517309,34.59,76431.18,0.0,0.4892,0.00022,20.48922]
[1779121522345,34.59,76433.85,0.0,0.4898,0.00022,20.49075]
[1779121527380,34.59,76433.93,0.0,0.48981,0.00022,20.49079]
[1779121532416,34.59,76435.13,0.0,0.49008,0.00022,20.48715]
[1779121537453,34.59,76438.52,0.0,0.49084,0.00022,20.48899]
[1779121540172,34.59,76438.76,0.0,0.4909,0.00022,20.48912]
[1779121540227,34.59,76438.76,0.0,0.4909,0.00022,20.48912]
[1779121541479,34.59,76430.76,0.0,0.4891,0.00022,20.48466]
[1779121543038,34.59,76427.36,0.0,0.48834,0.00022,20.48264]
[1779121543493,34.59,76429.78,0.0,0.48888,0.00022,20.48409]
[1779121544281,34.59,76429.78,0.0,0.48888,0.00022,20.48409]
[1779121544434,34.59,76429.78,0.0,0.48888,0.00022,20.48409]
[1779121544803,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545078,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545210,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545312,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545429,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545513,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545605,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545713,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545783,34.59,76413.88,0.0,0.48531,0.00022,20.4739]
[1779121545814,34.59,76404.97,0.0,0.48331,0.00022,20.46747]
[1779121545917,34.59,76404.97,0.0,0.48331,0.00022,20.46747]
[1779121545993,34.59,76404.97,0.0,0.48331,0.00022,20.46747]
[1779121546118,34.59,76404.97,0.0,0.48331,0.00022,20.46747]
[1779121546149,34.59,76404.97,0.0,0.48331,0.00022,20.46747]
[1779121546317,34.59,76404.97,0.0,0.48331,0.00022,20.46747]
[1779121546519,34.59,76404.29,0.0,0.48316,0.00022,20.46696]
[1779121547526,34.59,76411.54,0.0,0.48479,0.00022,20.47226]
[1779121548779,34.59,76411.54,0.0,0.48479,0.00022,20.47226]
[1779121548840,34.59,76410.54,0.0,0.48456,0.00022,20.47155]
[1779121549539,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550214,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550260,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550317,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550495,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550557,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550743,34.59,76411.64,0.0,0.48481,0.00022,20.47233]
[1779121550779,34.59,76400.23,0.0,0.48225,0.00022,20.46384]
[1779121551558,34.59,76399.81,0.0,0.48215,0.00022,20.46351]
[1779121552692,34.59,76399.81,0.0,0.48215,0.00022,20.46351]
[1779121552708,34.59,76399.81,0.0,0.48215,0.00022,20.46351]
[1779121552717,34.59,76399.81,0.0,0.48215,0.00022,20.46351]
[1779121552750,34.59,76399.81,0.0,0.48215,0.00022,20.46351]
[1779121552731,34.59,76391.76,0.0,0.48035,0.00022,20.457]
[1779121553078,34.59,76391.76,0.0,0.48035,0.00022,20.457]
[1779121553095,34.59,76391.76,0.0,0.48035,0.00022,20.457]
[1779121553223,34.59,76391.76,0.0,0.48035,0.00022,20.457]
[1779121553245,34.59,76391.76,0.0,0.48035,0.00022,20.457]
[1779121553829,34.59,76388.7,0.0,0.47966,0.00022,20.45441]
[1779121556787,34.59,76375.8,0.0,0.47677,0.00022,20.44284]
[1779121557001,34.59,76375.8,0.0,0.47677,0.00022,20.44284]
[1779121557013,34.59,76375.8,0.0,0.47677,0.00022,20.44284]
[1779121557765,34.59,76373.1,0.0,0.47616,0.00022,20.44028]
[1779121559734,34.59,76374.18,0.0,0.4764,0.00022,20.44131]
[1779121560617,34.59,76374.18,0.0,0.4764,0.00022,20.44131]
[1779121560774,34.59,76369.84,0.0,0.47543,0.00022,20.43713]
[1779121560861,34.59,76369.84,0.0,0.47543,0.00022,20.43713]
[1779121560868,34.59,76369.84,0.0,0.47543,0.00022,20.43713]
[1779121561404,34.59,76369.84,0.0,0.47543,0.00022,20.43713]
[1779121561445,34.59,76369.84,0.0,0.47543,0.00022,20.43713]
[1779121561790,34.59,76362.65,0.0,0.47382,0.00022,20.42994]
[1779121562243,34.59,76362.65,0.0,0.47382,0.00022,20.42994]
[1779121562398,34.59,76362.65,0.0,0.47382,0.00022,20.42994]
[1779121562634,34.59,76362.94,0.0,0.47388,0.00022,20.43023]
[1779121563266,34.59,76362.94,0.0,0.47388,0.00022,20.43023]
[1779121563442,34.59,76362.94,0.0,0.47388,0.00022,20.43023]
[1779121563608,34.59,76362.94,0.0,0.47388,0.00022,20.43023]
[1779121563626,34.59,76362.94,0.0,0.47388,0.00022,20.43023]
[1779121563650,34.59,76362.94,0.0,0.47388,0.00022,20.43023]
[1779121563726,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121563951,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564033,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564182,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564209,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564408,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564445,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564610,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564651,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564811,34.59,76335.44,0.0,0.46772,0.00022,20.3997]
[1779121564838,34.59,76332.71,0.0,0.4671,0.00022,20.39641]
[1779121564861,34.59,76332.71,0.0,0.4671,0.00022,20.39641]
[1779121564914,34.59,76332.71,0.0,0.4671,0.00022,20.39641]
[1779121565655,34.59,76332.71,0.0,0.46711,0.00022,20.39641]
[1779121567077,34.59,76329.62,0.0,0.46641,0.00022,20.39263]
[1779121567095,34.59,76329.62,0.0,0.46641,0.00022,20.39263]
[1779121567772,34.59,76335.0,0.0,0.46762,0.00022,20.39918]
[1779121570794,34.59,76326.91,0.0,0.4658,0.00022,20.38924]
[1779121571856,34.59,76322.39,0.0,0.46479,0.00022,20.3835]
[1779121573099,34.59,76320.48,0.0,0.46436,0.00022,20.38104]
[1779121573151,34.59,76320.48,0.0,0.46436,0.00022,20.38104]
[1779121573254,34.59,76320.48,0.0,0.46436,0.00022,20.38104]
[1779121573505,34.59,76320.48,0.0,0.46436,0.00022,20.38104]
[1779121573762,34.59,76320.48,0.0,0.46436,0.00022,20.38104]
[1779121573781,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574040,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574065,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574135,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574302,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574332,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574398,34.59,76306.35,0.0,0.4612,0.00022,20.36211]
[1779121574774,34.59,76295.42,0.0,0.45875,0.00022,20.34658]
[1779121575590,34.59,76295.42,0.0,0.45875,0.00022,20.34658]
[1779121575612,34.59,76295.42,0.0,0.45875,0.00022,20.34658]
[1779121575822,34.59,76290.52,0.0,0.45765,0.00022,20.33938]
[1779121576510,34.59,76290.52,0.0,0.45765,0.00022,20.33938]
[1779121576734,34.59,76290.52,0.0,0.45765,0.00022,20.33937]
[1779121577112,34.59,76290.52,0.0,0.45765,0.00022,20.33937]
[1779121577752,34.59,76298.38,0.0,0.45941,0.00022,20.35086]
[1779121580795,34.59,76288.04,0.0,0.4571,0.00022,20.33566]
[1779121582236,34.59,76286.58,0.0,0.45677,0.00022,20.33346]
[1779121582499,34.59,76286.58,0.0,0.45677,0.00022,20.33346]
[1779121582521,34.59,76286.58,0.0,0.45677,0.00022,20.33346]
[1779121582677,34.59,76286.58,0.0,0.45677,0.00022,20.33346]
[1779121582845,34.59,76286.58,0.0,0.45677,0.00022,20.33346]
[1779121582830,34.59,76272.81,0.0,0.45369,0.00022,20.31205]
[1779121583786,34.59,76272.61,0.0,0.45365,0.00022,20.31173]
[1779121584798,34.59,76265.65,0.0,0.4521,0.00022,20.30045]
[1779121589827,34.59,76260.76,0.0,0.45101,0.00022,20.29238]
[1779121594362,34.6,76257.13,0.0,0.4502,0.00022,20.28195]
[1779121594372,34.6,76257.13,0.0,0.4502,0.00022,20.28195]
[1779121594863,34.6,76257.68,0.0,0.45032,0.00022,20.28289]
[1779121597883,34.6,76262.29,0.0,0.45135,0.00022,20.29067]
[1779121599901,34.6,76267.68,0.0,0.45256,0.00022,20.29957]
[1779121604920,34.6,76265.73,0.0,0.45213,0.00022,20.2964]
[1779121606967,34.61,76259.51,0.0,0.45074,0.00022,20.28608]
[1779121607870,34.61,76252.39,0.0,0.44916,0.00022,20.27395]
[1779121611497,34.61,76251.82,0.0,0.44904,0.00022,20.27301]
[1779121611707,34.61,76251.82,0.0,0.44904,0.00022,20.27301]
[1779121611742,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612067,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612116,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612117,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612148,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612237,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612323,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612637,34.61,76252.71,0.0,0.44924,0.00022,20.27456]
[1779121612850,34.61,76253.07,0.0,0.44932,0.00022,20.27519]
[1779121613862,34.61,76246.32,0.0,0.44781,0.00022,20.26344]
[1779121616344,34.62,76243.88,0.0,0.44728,0.00022,20.25915]
[1779121616356,34.62,76243.88,0.0,0.44728,0.00022,20.25915]
[1779121616810,34.62,76245.77,0.0,0.4477,0.00022,20.26252]
[1779121617217,34.62,76245.77,0.0,0.4477,0.00022,20.26252]
[1779121617242,34.62,76245.77,0.0,0.4477,0.00022,20.26252]
[1779121617374,34.62,76246.26,0.0,0.44781,0.00022,20.26341]
[1779121619392,34.62,76246.26,0.0,0.44781,0.00022,20.26341]
[1779121619418,34.62,76246.26,0.0,0.44781,0.00022,20.26341]
[1779121619488,34.62,76246.26,0.0,0.44781,0.00022,20.26341]
[1779121619890,34.62,76239.7,0.0,0.44636,0.00022,20.25174]
[1779121620866,34.63,76230.24,0.0,0.44425,0.00022,20.2344]
[1779121622097,34.62,76233.8,0.0,0.44504,0.00022,20.24098]
[1779121622865,34.63,76240.67,0.0,0.44657,0.00022,20.2535]
[1779121623274,34.63,76240.67,0.0,0.44657,0.00022,20.2535]
[1779121623340,34.63,76240.67,0.0,0.44657,0.00022,20.2535]
[1779121623387,34.63,76240.67,0.0,0.44657,0.00022,20.2535]
[1779121623878,34.63,76240.33,0.0,0.4465,0.00022,20.2529]
[1779121624078,34.63,76240.33,0.0,0.4465,0.00022,20.2529]
[1779121624197,34.63,76240.33,0.0,0.4465,0.00022,20.2529]
[1779121624344,34.63,76240.33,0.0,0.4465,0.00022,20.2529]
[1779121624379,34.63,76240.33,0.0,0.4465,0.00022,20.2529]
[1779121624409,34.63,76240.33,0.0,0.4465,0.00022,20.2529]
[1779121624831,34.63,76246.25,0.0,0.44782,0.00022,20.26346]
[1779121625100,34.63,76246.25,0.0,0.44782,0.00022,20.26346]
[1779121625865,34.63,76246.25,0.0,0.44782,0.00022,20.26346]
[1779121625888,34.63,76246.25,0.0,0.44782,0.00022,20.26346]
[1779121625870,34.63,76253.72,0.0,0.44948,0.00022,20.27645]
[1779121626460,34.63,76253.72,0.0,0.44948,0.00022,20.27645]
[1779121626553,34.63,76258.91,0.0,0.45064,0.00022,20.28527]
[1779121627178,34.63,76258.91,0.0,0.45064,0.00022,20.28527]
[1779121627228,34.63,76258.91,0.0,0.45064,0.00022,20.28527]
[1779121627316,34.63,76258.91,0.0,0.45064,0.00022,20.28527]
[1779121627457,34.63,76262.58,0.0,0.45146,0.00022,20.29142]
[1779121629730,34.63,76267.55,0.0,0.45257,0.00022,20.29962]
[1779121630650,34.63,76276.35,0.0,0.45454,0.00022,20.31372]
[1779121632132,34.63,76281.1,0.0,0.4556,0.00022,20.32113]
[1779121634245,34.63,76280.53,0.0,0.45548,0.00022,20.32028]
[1779121634252,34.63,76280.53,0.0,0.45548,0.00022,20.32028]
[1779121634878,34.63,76280.49,0.0,0.45547,0.00022,20.32023]
[1779121636579,34.64,76280.68,0.0,0.45552,0.00022,20.32053]
[1779121636602,34.64,76280.68,0.0,0.45552,0.00022,20.32053]
[1779121636670,34.64,76282.27,0.0,0.45588,0.00022,20.323]
[1779121638316,34.64,76282.27,0.0,0.45588,0.00022,20.323]
[1779121638338,34.64,76282.27,0.0,0.45588,0.00022,20.323]
[1779121638363,34.64,76282.27,0.0,0.45588,0.00022,20.323]
[1779121638680,34.64,76288.76,0.0,0.45733,0.00022,20.33284]
[1779121644759,34.64,76290.57,0.0,0.45774,0.00022,20.33558]
[1779121644781,34.65,76284.83,0.0,0.45646,0.00022,20.32698]
[1779121646763,34.65,76284.83,0.0,0.45646,0.00022,20.32699]
[1779121646880,34.65,76284.83,0.0,0.45646,0.00022,20.32699]
[1779121646926,34.65,76286.25,0.0,0.45678,0.00022,20.32914]
[1779121647040,34.65,76286.25,0.0,0.45678,0.00022,20.32914]
[1779121647075,34.65,76286.25,0.0,0.45678,0.00022,20.32914]
[1779121647256,34.65,76286.25,0.0,0.45678,0.00022,20.32914]
[1779121647283,34.65,76286.25,0.0,0.45678,0.00022,20.32914]
[1779121647487,34.65,76286.25,0.0,0.45678,0.00022,20.32914]
[1779121647526,34.65,76289.34,0.0,0.45747,0.00022,20.33378]
[1779121648636,34.65,76289.34,0.0,0.45747,0.00022,20.33378]
[1779121648653,34.65,76289.34,0.0,0.45747,0.00022,20.33378]
[1779121648748,34.65,76289.34,0.0,0.45747,0.00022,20.33378]
[1779121648772,34.65,76289.34,0.0,0.45747,0.00022,20.33378]
[1779121648783,34.65,76289.34,0.0,0.45747,0.00022,20.33378]
[1779121649416,34.65,76290.5,0.0,0.45773,0.00022,20.33551]
[1779121649954,34.65,76291.02,0.0,0.45785,0.00022,20.33629]
[1779121650848,34.65,76291.02,0.0,0.45785,0.00022,20.33629]
[1779121650921,34.65,76292.89,0.0,0.45827,0.00022,20.33905]
[1779121655944,34.66,76290.31,0.0,0.45769,0.00022,20.33094]
[1779121660973,34.66,76287.49,0.0,0.45707,0.00022,20.32679]
[1779121665996,34.67,76286.84,0.0,0.45693,0.00022,20.32586]
[1779121671015,34.67,76289.97,0.0,0.45764,0.00022,20.33058]
[1779121676059,34.68,76288.47,0.0,0.45732,0.00022,20.3284]
[1779121679535,34.68,76285.43,0.0,0.45664,0.00022,20.32387]
[1779121679748,34.68,76285.43,0.0,0.45664,0.00022,20.32387]
[1779121679857,34.68,76285.43,0.0,0.45664,0.00022,20.32387]
[1779121679896,34.69,76282.46,0.0,0.45598,0.00022,20.31936]
[1779121680846,34.69,76282.46,0.0,0.45598,0.00022,20.31936]
[1779121680888,34.69,76282.46,0.0,0.45598,0.00022,20.31936]
[1779121680966,34.69,76282.46,0.0,0.45598,0.00022,20.31936]
[1779121680947,34.69,76270.29,0.0,0.45327,0.00022,20.30028]
[1779121681707,34.69,76262.97,0.0,0.45164,0.00022,20.28836]
[1779121682706,34.69,76262.97,0.0,0.45164,0.00022,20.28836]
[1779121682732,34.69,76262.97,0.0,0.45164,0.00022,20.28836]
[1779121682893,34.69,76255.47,0.0,0.44997,0.00022,20.27579]
[1779121683559,34.69,76255.47,0.0,0.44997,0.00022,20.27579]
[1779121683951,34.69,76246.22,0.0,0.44791,0.00022,20.25981]
[1779121684525,34.69,76246.22,0.0,0.44791,0.00022,20.25981]
[1779121684766,34.69,76246.22,0.0,0.44791,0.00022,20.25981]
[1779121684901,34.69,76246.22,0.0,0.44791,0.00022,20.25981]
[1779121684972,34.69,76221.89,0.0,0.4425,0.00022,20.21518]
[1779121685373,34.69,76221.89,0.0,0.4425,0.00022,20.21518]
[1779121685497,34.69,76221.89,0.0,0.4425,0.00022,20.21518]
[1779121685600,34.69,76221.89,0.0,0.4425,0.00022,20.21518]
[1779121685771,34.69,76221.89,0.0,0.4425,0.00022,20.21518]
[1779121685965,34.69,76221.89,0.0,0.4425,0.00022,20.21518]
[1779121685917,34.69,76200.85,0.0,0.43783,0.00022,20.17362]
[1779121686124,34.69,76200.85,0.0,0.43783,0.00022,20.17362]
[1779121686898,34.69,76200.85,0.0,0.43783,0.00022,20.17362]
[1779121686921,34.69,76186.74,0.0,0.43471,0.00022,20.1442]
[1779121687131,34.69,76186.74,0.0,0.43471,0.00022,20.1442]
[1779121687204,34.69,76186.74,0.0,0.43471,0.00022,20.1442]
[1779121687228,34.69,76186.74,0.0,0.43471,0.00022,20.1442]
[1779121687466,34.69,76186.74,0.0,0.43471,0.00022,20.1442]
[1779121687912,34.69,76184.83,0.0,0.43429,0.00022,20.14013]
[1779121689922,34.69,76185.17,0.0,0.43436,0.00022,20.14086]
[1779121689982,34.69,76185.17,0.0,0.43436,0.00022,20.14086]
[1779121689983,34.71,76178.82,0.0,0.43299,0.00022,20.12746]
[1779121690015,34.71,76178.82,0.0,0.43299,0.00022,20.12746]
[1779121690069,34.71,76178.82,0.0,0.43299,0.00022,20.12746]
[1779121690113,34.71,76178.82,0.0,0.43299,0.00022,20.12746]
[1779121690815,34.71,76178.82,0.0,0.43299,0.00022,20.12746]
[1779121690841,34.72,76174.11,0.0,0.43197,0.00022,20.11733]
[1779121691245,34.72,76174.11,0.0,0.43197,0.00022,20.11733]
[1779121691662,34.72,76174.11,0.0,0.43197,0.00022,20.11733]
[1779121691675,34.72,76166.91,0.0,0.43038,0.00022,20.1013]
[1779121692124,34.72,76166.91,0.0,0.43038,0.00022,20.1013]
[1779121692565,34.73,76166.91,0.0,0.4304,0.00022,20.10156]
[1779121693787,34.73,76166.91,0.0,0.4304,0.00022,20.10156]
[1779121694002,34.75,76161.0,0.0,0.42914,0.00022,20.08853]
[1779121695596,34.77,76160.1,0.0,0.42898,0.00022,20.08682]
[1779121695751,34.77,76162.7,0.0,0.42955,0.00022,20.09278]
[1779121696860,34.77,76162.7,0.0,0.42955,0.00022,20.09278]
[1779121696975,34.79,76170.71,0.0,0.43136,0.00022,20.11106]
[1779121699107,34.79,76173.11,0.0,0.43189,0.00022,20.11639]
[1779121699934,34.79,76181.09,0.0,0.43366,0.00022,20.1338]
[1779121701709,34.79,76185.22,0.0,0.43457,0.00022,20.14266]
[1779121701874,34.79,76192.45,0.0,0.43617,0.00022,20.15791]
[1779121702619,34.79,76192.45,0.0,0.43617,0.00022,20.15791]
[1779121703741,34.79,76193.73,0.0,0.43646,0.00022,20.16057]
[1779121703843,34.79,76196.38,0.0,0.43704,0.00022,20.16606]
[1779121704985,34.79,76196.38,0.0,0.43704,0.00022,20.16606]
[1779121705014,34.79,76196.38,0.0,0.43704,0.00022,20.16606]
[1779121705088,34.79,76192.84,0.0,0.43626,0.00022,20.15873]
[1779121705202,34.79,76192.84,0.0,0.43626,0.00022,20.15873]
[1779121705255,34.79,76192.84,0.0,0.43626,0.00022,20.15873]
[1779121705553,34.79,76192.84,0.0,0.43626,0.00022,20.15873]
[1779121705597,34.79,76192.84,0.0,0.43626,0.00022,20.15873]
[1779121705979,34.79,76194.85,0.0,0.43671,0.00022,20.16291]
[1779121707494,34.79,76194.85,0.0,0.43671,0.00022,20.16291]
[1779121707529,34.79,76194.85,0.0,0.43671,0.00022,20.16291]
[1779121707693,34.79,76195.6,0.0,0.43687,0.00022,20.16446]
[1779121708416,34.79,76195.6,0.0,0.43687,0.00022,20.16446]
[1779121708796,34.79,76195.6,0.0,0.43687,0.00022,20.16446]
[1779121708972,34.79,76206.02,0.0,0.43918,0.00022,20.18564]
[1779121709558,34.79,76206.02,0.0,0.43918,0.00022,20.18564]
[1779121709839,34.79,76206.02,0.0,0.43918,0.00022,20.18564]
[1779121709877,34.79,76202.32,0.0,0.43836,0.00022,20.1782]
[1779121710517,34.79,76202.32,0.0,0.43836,0.00022,20.1782]
[1779121710600,34.79,76202.32,0.0,0.43836,0.00022,20.1782]
[1779121712015,34.79,76202.15,0.0,0.43832,0.00022,20.17787]
[1779121712531,34.79,76199.86,0.0,0.4378,0.00022,20.16885]
[1779121712910,34.79,76199.86,0.0,0.4378,0.00022,20.16885]
[1779121712961,34.79,76199.86,0.0,0.4378,0.00022,20.16885]
[1779121713025,34.79,76191.25,0.0,0.4359,0.00022,20.15109]
[1779121713129,34.79,76191.25,0.0,0.4359,0.00022,20.15109]
[1779121713457,34.79,76191.25,0.0,0.4359,0.00022,20.15109]
[1779121714728,34.79,76191.33,0.0,0.43592,0.00022,20.15127]
[1779121714745,34.79,76191.33,0.0,0.43592,0.00022,20.15127]
[1779121714780,34.79,76175.61,0.0,0.43244,0.00022,20.11765]
[1779121716754,34.81,76174.37,0.0,0.4322,0.00022,20.11515]
[1779121717525,34.81,76174.37,0.0,0.4322,0.00022,20.11515]
[1779121717750,34.81,76174.37,0.0,0.4322,0.00022,20.11515]
[1779121717901,34.82,76188.61,0.0,0.43536,0.00022,20.14595]
[1779121718221,34.82,76188.61,0.0,0.43536,0.00022,20.14595]
[1779121719006,34.82,76188.61,0.0,0.43536,0.00022,20.14595]
[1779121719017,34.82,76195.81,0.0,0.43696,0.00022,20.16096]
[1779121720709,34.82,76198.25,0.0,0.4375,0.00022,20.16598]
[1779121721493,34.82,76198.25,0.0,0.4375,0.00022,20.16598]
[1779121721535,34.82,76198.25,0.0,0.4375,0.00022,20.16598]
[1779121721797,34.82,76197.62,0.0,0.43736,0.00022,20.16469]
[1779121723810,34.82,76190.17,0.0,0.43571,0.00022,20.14926]
[1779121725511,34.82,76187.45,0.0,0.43511,0.00022,20.14355]
[1779121725528,34.82,76187.45,0.0,0.43511,0.00022,20.14355]
[1779121725825,34.82,76189.3,0.0,0.43552,0.00022,20.14745]
[1779121726229,34.82,76189.3,0.0,0.43552,0.00022,20.14745]
[1779121726253,34.82,76189.3,0.0,0.43552,0.00022,20.14745]
[1779121726832,34.82,76187.25,0.0,0.43507,0.00022,20.14314]
[1779121731869,34.82,76183.52,0.0,0.43425,0.00022,20.13528]
[1779121736910,34.83,76186.57,0.0,0.43494,0.00022,20.14184]
[1779121738855,34.83,76187.29,0.0,0.4351,0.00022,20.14337]
[1779121738879,34.83,76187.29,0.0,0.4351,0.00022,20.14337]
[1779121738883,34.83,76187.29,0.0,0.4351,0.00022,20.14337]
[1779121739022,34.83,76184.59,0.0,0.4345,0.00022,20.13766]
[1779121741848,34.83,76180.98,0.0,0.43371,0.00022,20.12995]
[1779121745873,34.83,76185.29,0.0,0.43467,0.00022,20.13922]
[1779121745962,34.83,76185.29,0.0,0.43467,0.00022,20.13922]
[1779121746050,34.83,76187.91,0.0,0.43525,0.00022,20.14477]
[1779121747998,34.83,76193.13,0.0,0.4364,0.00022,20.15571]
[1779121748516,34.83,76193.13,0.0,0.4364,0.00022,20.15571]
[1779121748620,34.83,76193.13,0.0,0.4364,0.00022,20.15571]
[1779121748888,34.83,76193.13,0.0,0.4364,0.00022,20.15571]
[1779121749006,34.83,76191.52,0.0,0.43605,0.00022,20.15236]
[1779121749781,34.83,76191.52,0.0,0.43605,0.00022,20.15236]
[1779121750024,34.83,76200.79,0.0,0.43809,0.00022,20.17142]
[1779121750773,34.83,76200.79,0.0,0.43809,0.00022,20.17142]
[1779121750791,34.83,76200.79,0.0,0.43809,0.00022,20.17142]
[1779121750794,34.83,76200.79,0.0,0.43809,0.00022,20.17142]
[1779121751051,34.83,76209.35,0.0,0.43999,0.00022,20.18856]
[1779121752256,34.84,76209.35,0.0,0.43999,0.00022,20.18856]
[1779121752786,34.84,76209.35,0.0,0.43999,0.00022,20.18856]
[1779121753035,34.84,76216.65,0.0,0.44161,0.00022,20.20282]
[1779121755610,34.84,76220.0,0.0,0.44235,0.00022,20.20928]
[1779121755909,34.84,76220.0,0.0,0.44235,0.00022,20.20928]
[1779121756055,34.84,76224.0,0.0,0.44324,0.00022,20.21689]
[1779121756126,34.84,76224.0,0.0,0.44324,0.00022,20.21689]
[1779121756143,34.84,76224.0,0.0,0.44324,0.00022,20.21689]
[1779121756709,34.84,76224.0,0.0,0.44324,0.00022,20.21689]
[1779121757063,34.84,76226.4,0.0,0.44377,0.00022,20.2214]
[1779121758068,34.84,76233.68,0.0,0.44539,0.00022,20.23484]
[1779121763070,34.84,76238.89,0.0,0.44654,0.00022,20.24427]
[1779121768143,34.84,76241.03,0.0,0.44702,0.00022,20.24809]
[1779121773178,34.84,76243.69,0.0,0.44759,0.00022,20.24843]
[1779121778954,34.84,76246.09,0.0,0.44812,0.00022,20.25264]
[1779121781389,34.84,76246.54,0.0,0.44822,0.00022,20.25342]
[1779121781605,34.84,76244.19,0.0,0.4477,0.00022,20.2493]
[1779121782985,34.84,76237.39,0.0,0.44619,0.00022,20.2372]
[1779121788283,34.84,76235.51,0.0,0.44578,0.00022,20.23382]
[1779121791550,34.84,76222.42,0.0,0.44288,0.00022,20.20958]
[1779121794092,34.84,76222.42,0.0,0.44288,0.00022,20.20957]
[1779121794101,34.84,76222.42,0.0,0.44288,0.00022,20.20957]
[1779121795029,34.84,76222.53,0.0,0.4429,0.00022,20.20975]
[1779121800051,34.84,76222.53,0.0,0.44289,0.00022,20.20969]
[1779121801271,34.83,76225.05,0.0,0.44345,0.00022,20.21441]
[1779121802137,34.83,76227.14,0.0,0.44391,0.00022,20.21831]
[1779121803688,34.83,76226.98,0.0,0.44387,0.00022,20.218]
[1779121803732,34.83,76226.98,0.0,0.44387,0.00022,20.218]
[1779121803791,34.83,76226.98,0.0,0.44387,0.00022,20.218]
[1779121803878,34.83,76226.98,0.0,0.44387,0.00022,20.218]
[1779121803905,34.83,76226.98,0.0,0.44387,0.00022,20.218]
[1779121804006,34.83,76228.3,0.0,0.44416,0.00022,20.22044]
[1779121804553,34.83,76228.3,0.0,0.44416,0.00022,20.22044]
[1779121804780,34.83,76228.3,0.0,0.44416,0.00022,20.22044]
[1779121805060,34.83,76232.79,0.0,0.44515,0.00022,20.2287]
[1779121806036,34.83,76226.24,0.0,0.4437,0.00022,20.21657]
[1779121808033,34.83,76221.5,0.0,0.44265,0.00022,20.20762]
[1779121813041,34.82,76223.77,0.0,0.44314,0.00022,20.21185]
[1779121815149,34.82,76214.44,0.0,0.44107,0.00022,20.19393]
[1779121817593,34.82,76211.83,0.0,0.44049,0.00022,20.18881]
[1779121817654,34.82,76211.83,0.0,0.44049,0.00022,20.18881]
[1779121817824,34.82,76211.83,0.0,0.44049,0.00022,20.18881]
[1779121817860,34.82,76211.83,0.0,0.44049,0.00022,20.18881]
[1779121817884,34.82,76210.34,0.0,0.44016,0.00022,20.18587]
[1779121818350,34.82,76210.34,0.0,0.44016,0.00022,20.18587]
[1779121818852,34.82,76204.8,0.0,0.43893,0.00022,20.17485]
[1779121820341,34.82,76204.8,0.0,0.43893,0.00022,20.17484]
[1779121821063,34.82,76203.1,0.0,0.43855,0.00022,20.17142]
[1779121821641,34.82,76203.1,0.0,0.43855,0.00022,20.17142]
[1779121822081,34.82,76202.11,0.0,0.43833,0.00022,20.16942]
[1779121823529,34.82,76199.56,0.0,0.43777,0.00022,20.16425]
[1779121823556,34.82,76199.56,0.0,0.43777,0.00022,20.16425]
[1779121823633,34.82,76196.16,0.0,0.43702,0.00022,20.15729]
[1779121824384,34.82,76196.16,0.0,0.43702,0.00022,20.15729]
[1779121826043,34.82,76196.16,0.0,0.43702,0.00022,20.1573]
[1779121826050,34.82,76184.54,0.0,0.43445,0.00022,20.13297]
[1779121826788,34.82,76184.54,0.0,0.43445,0.00022,20.13297]
[1779121827146,34.82,76184.54,0.0,0.43445,0.00022,20.13297]
[1779121827155,34.82,76177.7,0.0,0.43294,0.00022,20.11827]
[1779121827174,34.82,76177.7,0.0,0.43294,0.00022,20.11827]
[1779121827563,34.82,76177.7,0.0,0.43294,0.00022,20.11827]
[1779121829030,34.82,76177.7,0.0,0.43294,0.00022,20.11827]
[1779121829085,34.82,76177.7,0.0,0.43294,0.00022,20.11827]
[1779121829572,34.82,76176.72,0.0,0.43273,0.00022,20.11618]
[1779121829621,34.82,76176.72,0.0,0.43273,0.00022,20.11618]
[1779121829656,34.82,76176.72,0.0,0.43273,0.00022,20.11618]
[1779121829785,34.82,76176.72,0.0,0.43273,0.00022,20.11618]
[1779121829985,34.82,76176.72,0.0,0.43273,0.00022,20.11618]
[1779121830029,34.82,76181.61,0.0,0.43381,0.00022,20.12677]
[1779121831238,34.82,76181.61,0.0,0.43381,0.00022,20.12677]
[1779121831985,34.82,76185.13,0.0,0.43458,0.00022,20.12994]
[1779121833882,34.82,76185.13,0.0,0.43458,0.00022,20.12994]
[1779121834161,34.82,76191.14,0.0,0.43591,0.00022,20.14263]
[1779121835406,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835632,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835661,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835727,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835766,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835812,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835843,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835909,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835935,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121835947,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121836053,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121836072,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121836163,34.82,76192.56,0.0,0.43622,0.00022,20.14559]
[1779121836122,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121836207,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121836384,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121836628,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121836818,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121836890,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121837015,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121837055,34.82,76195.3,0.0,0.43683,0.00022,20.15127]
[1779121837126,34.82,76196.2,0.0,0.43703,0.00022,20.15313]
[1779121837226,34.82,76196.2,0.0,0.43703,0.00022,20.15313]
[1779121837912,34.82,76196.2,0.0,0.43703,0.00022,20.15313]
[1779121838146,34.82,76198.88,0.0,0.43762,0.00022,20.15863]
[1779121838821,34.82,76198.88,0.0,0.43762,0.00022,20.15863]
[1779121839149,34.82,76198.88,0.0,0.43762,0.00022,20.15863]
[1779121839894,34.83,76204.34,0.0,0.43883,0.00022,20.16969]
[1779121841780,34.83,76202.03,0.0,0.43832,0.00022,20.16504]
[1779121842145,34.83,76202.29,0.0,0.43838,0.00022,20.16558]
[1779121843124,34.83,76197.66,0.0,0.43736,0.00022,20.15616]
[1779121844384,34.83,76196.23,0.0,0.43704,0.00022,20.15323]
[1779121844422,34.83,76196.23,0.0,0.43704,0.00022,20.15323]
[1779121844527,34.83,76196.23,0.0,0.43704,0.00022,20.15323]
[1779121844687,34.83,76196.11,0.0,0.43701,0.00022,20.15298]
[1779121848712,34.83,76191.13,0.0,0.43591,0.00022,20.14268]
[1779121850198,34.83,76191.2,0.0,0.43593,0.00022,20.14283]
[1779121850240,34.83,76191.2,0.0,0.43593,0.00022,20.14283]
[1779121850727,34.83,76192.83,0.0,0.43629,0.00022,20.14623]
[1779121852186,34.83,76199.93,0.0,0.43786,0.00022,20.16084]
[1779121854423,34.83,76201.53,0.0,0.43822,0.00022,20.16409]
[1779121854997,34.83,76201.53,0.0,0.43822,0.00022,20.16409]
[1779121855019,34.83,76201.53,0.0,0.43822,0.00022,20.16409]
[1779121855140,34.83,76207.27,0.0,0.43949,0.00022,20.17562]
[1779121856056,34.83,76207.27,0.0,0.43949,0.00022,20.17562]
[1779121856165,34.83,76211.69,0.0,0.44047,0.00022,20.18438]
[1779121857195,34.83,76211.69,0.0,0.44047,0.00022,20.18438]
[1779121857777,34.83,76220.47,0.0,0.44242,0.00022,20.20138]
[1779121858225,34.83,76220.47,0.0,0.44242,0.00022,20.20138]
[1779121863596,34.84,76219.09,0.0,0.44212,0.00022,20.19881]
[1779121865258,34.84,76219.33,0.0,0.44218,0.00022,20.1993]
[1779121865367,34.84,76219.33,0.0,0.44218,0.00022,20.1993]
[1779121865422,34.84,76219.33,0.0,0.44218,0.00022,20.1993]
[1779121865813,34.84,76219.33,0.0,0.44218,0.00022,20.1993]
[1779121865885,34.84,76219.33,0.0,0.44218,0.00022,20.1993]
[1779121865987,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121866378,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121866423,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121866724,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121866837,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121866909,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121867115,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121867151,34.84,76236.83,0.0,0.44606,0.00022,20.23184]
[1779121867140,34.85,76247.21,0.0,0.44837,0.00022,20.25029]
[1779121867387,34.85,76247.21,0.0,0.44837,0.00022,20.25029]
[1779121867565,34.85,76247.21,0.0,0.44837,0.00022,20.25029]
[1779121867715,34.85,76247.21,0.0,0.44837,0.00022,20.25029]
[1779121867908,34.85,76251.44,0.0,0.44931,0.00022,20.25759]
[1779121868633,34.85,76251.44,0.0,0.44931,0.00022,20.25759]
[1779121869006,34.85,76251.44,0.0,0.44931,0.00022,20.25759]
[1779121869142,34.85,76255.93,0.0,0.45031,0.00022,20.26525]
[1779121870203,34.85,76263.34,0.0,0.45195,0.00022,20.27757]
[1779121870432,34.85,76263.34,0.0,0.45195,0.00022,20.27757]
[1779121871197,34.85,76263.34,0.0,0.45195,0.00022,20.27757]
[1779121871117,34.85,76266.65,0.0,0.45269,0.00022,20.28297]
[1779121872390,34.85,76266.65,0.0,0.45269,0.00022,20.28298]
[1779121872485,34.85,76266.65,0.0,0.45269,0.00022,20.28298]
[1779121872889,34.85,76251.67,0.0,0.44937,0.00022,20.25805]
[1779121873499,34.85,76251.67,0.0,0.44937,0.00022,20.25805]
[1779121873546,34.85,76251.67,0.0,0.44937,0.00022,20.25805]
[1779121873724,34.85,76251.67,0.0,0.44937,0.00022,20.25805]
[1779121873787,34.85,76251.67,0.0,0.44937,0.00022,20.25805]
[1779121873797,34.85,76251.67,0.0,0.44937,0.00022,20.25805]
[1779121874118,34.86,76243.78,0.0,0.44762,0.00022,20.24439]
[1779121876114,34.86,76241.02,0.0,0.44702,0.00022,20.23954]
[1779121878526,34.86,76244.56,0.0,0.44781,0.00022,20.24583]
[1779121879160,34.86,76245.65,0.0,0.44805,0.00022,20.24775]
[1779121884168,34.87,76247.27,0.0,0.44842,0.00022,20.25063]
[1779121888284,34.87,76251.82,0.0,0.44944,0.00022,20.25853]
[1779121889354,34.87,76253.93,0.0,0.44991,0.00022,20.26213]
[1779121889379,34.87,76253.93,0.0,0.44991,0.00022,20.26213]
[1779121890445,34.88,76253.93,0.0,0.44991,0.00022,20.26215]
[1779121893179,34.88,76258.38,0.0,0.45088,0.00022,20.26529]
[1779121893255,34.88,76259.08,0.0,0.45104,0.00022,20.26646]
[1779121893284,34.88,76259.08,0.0,0.45104,0.00022,20.26646]
[1779121893329,34.88,76259.08,0.0,0.45104,0.00022,20.26646]
[1779121894031,34.88,76262.11,0.0,0.45172,0.00022,20.27148]
[1779121899104,34.88,76262.4,0.0,0.45179,0.00022,20.27201]
[1779121902901,34.89,76265.96,0.0,0.45258,0.00022,20.27786]
[1779121903180,34.89,76270.65,0.0,0.45363,0.00022,20.28539]
[1779121906049,34.89,76270.64,0.0,0.45363,0.00022,20.28539]
[1779121906120,34.89,76273.05,0.0,0.45416,0.00022,20.28921]
[1779121907224,34.89,76273.05,0.0,0.45416,0.00022,20.28921]
[1779121907248,34.89,76274.28,0.0,0.45444,0.00022,20.29115]
[1779121907585,34.89,76274.28,0.0,0.45444,0.00022,20.29115]
[1779121907636,34.89,76274.28,0.0,0.45444,0.00022,20.29115]
[1779121909006,34.89,76274.98,0.0,0.45459,0.00022,20.29225]
[1779121915183,34.9,76276.03,0.0,0.45483,0.00022,20.29392]
[1779121917784,34.9,76277.76,0.0,0.45522,0.00022,20.29661]
[1779121918204,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918624,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918625,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918695,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918739,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918762,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918771,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121918854,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121919194,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121919248,34.9,76277.83,0.0,0.45523,0.00022,20.29672]
[1779121919252,34.9,76285.03,0.0,0.45683,0.00022,20.30768]
[1779121919332,34.9,76285.03,0.0,0.45683,0.00022,20.30768]
[1779121919498,34.9,76285.03,0.0,0.45683,0.00022,20.30768]
[1779121920218,34.9,76285.03,0.0,0.45683,0.00022,20.30769]
[1779121920906,34.9,76285.03,0.0,0.45683,0.00022,20.30769]
[1779121920943,34.9,76285.03,0.0,0.45683,0.00022,20.30769]
[1779121920953,34.9,76285.03,0.0,0.45683,0.00022,20.30769]
[1779121921225,34.9,76283.72,0.0,0.45655,0.00022,20.30573]
[1779121921873,34.9,76283.72,0.0,0.45655,0.00022,20.30573]
[1779121922252,34.9,76273.98,0.0,0.45439,0.00022,20.29076]
[1779121923243,34.9,76273.98,0.0,0.45439,0.00022,20.29076]
[1779121923691,34.9,76273.98,0.0,0.45439,0.00022,20.29077]
[1779121923711,34.9,76273.98,0.0,0.45439,0.00022,20.29077]
[1779121923754,34.9,76273.98,0.0,0.45439,0.00022,20.29077]
[1779121924252,34.9,76277.01,0.0,0.45506,0.00022,20.29549]
[1779121925264,34.9,76283.53,0.0,0.45651,0.00022,20.30546]
[1779121930539,34.91,76282.18,0.0,0.45621,0.00022,20.30346]
[1779121931127,34.91,76282.18,0.0,0.45621,0.00022,20.30346]
[1779121931200,34.91,76282.18,0.0,0.45621,0.00022,20.30346]
[1779121931232,34.91,76282.18,0.0,0.45621,0.00022,20.30346]
[1779121931257,34.91,76282.18,0.0,0.45621,0.00022,20.30346]
[1779121931213,34.91,76284.16,0.0,0.45666,0.00022,20.30646]
[1779121931859,34.91,76284.16,0.0,0.45666,0.00022,20.30646]
[1779121931917,34.91,76290.68,0.0,0.4581,0.00022,20.31614]
[1779121933026,34.91,76296.42,0.0,0.45938,0.00022,20.32444]
[1779121935119,34.91,76297.24,0.0,0.45957,0.00022,20.32562]
[1779121935219,34.91,76298.63,0.0,0.45987,0.00022,20.32758]
[1779121936366,34.91,76301.63,0.0,0.46054,0.00022,20.33178]
[1779121936761,34.91,76301.63,0.0,0.46054,0.00022,20.33178]
[1779121936845,34.91,76301.63,0.0,0.46054,0.00022,20.33178]
[1779121936902,34.91,76308.44,0.0,0.46205,0.00022,20.34112]
[1779121937567,34.91,76308.44,0.0,0.46205,0.00022,20.34112]
[1779121937698,34.91,76308.44,0.0,0.46205,0.00022,20.34112]
[1779121937806,34.91,76314.6,0.0,0.46342,0.00022,20.34931]
[1779121941186,34.91,76318.64,0.0,0.46431,0.00022,20.35454]
[1779121942308,34.91,76320.52,0.0,0.46472,0.00022,20.35693]
[1779121942855,34.91,76319.12,0.0,0.46441,0.00022,20.35514]
[1779121943783,34.91,76319.12,0.0,0.46441,0.00022,20.35514]
[1779121943862,34.91,76319.12,0.0,0.46441,0.00022,20.35514]
[1779121943895,34.91,76319.12,0.0,0.46441,0.00022,20.35514]
[1779121943989,34.9,76322.55,0.0,0.46517,0.00022,20.3595]
[1779121945215,34.9,76322.55,0.0,0.46517,0.00022,20.3595]
[1779121946015,34.9,76322.55,0.0,0.46517,0.00022,20.3595]
[1779121946205,34.91,76327.29,0.0,0.46623,0.00022,20.36543]
[1779121946410,34.91,76327.29,0.0,0.46623,0.00022,20.36543]
[1779121947258,34.91,76337.38,0.0,0.46848,0.00022,20.37754]
[1779121949180,34.91,76343.57,0.0,0.46985,0.00022,20.38466]
[1779121949635,34.91,76343.57,0.0,0.46985,0.00022,20.38466]
[1779121950349,34.91,76343.77,0.0,0.4699,0.00022,20.38489]
[1779121950355,34.91,76343.77,0.0,0.4699,0.00022,20.38489]
[1779121950443,34.91,76341.95,0.0,0.4695,0.00022,20.38283]
[1779121953038,34.92,76340.52,0.0,0.46917,0.00022,20.37687]
[1779121953120,34.92,76340.52,0.0,0.46917,0.00022,20.37687]
[1779121953244,34.92,76341.58,0.0,0.46941,0.00022,20.37809]
[1779121953696,34.92,76341.58,0.0,0.46941,0.00022,20.37809]
[1779121954197,34.92,76346.72,0.0,0.47055,0.00022,20.38387]
[1779121957147,34.92,76350.93,0.0,0.47149,0.00022,20.38849]
[1779121957276,34.92,76355.63,0.0,0.47254,0.00022,20.39351]
[1779121958241,34.92,76360.16,0.0,0.47355,0.00022,20.39821]
[1779121960369,34.92,76363.06,0.0,0.47419,0.00022,20.40116]
[1779121961210,34.92,76355.78,0.0,0.47257,0.00022,20.39368]
[1779121966224,34.93,76353.63,0.0,0.4721,0.00022,20.39141]
[1779121967282,34.93,76348.89,0.0,0.47105,0.00022,20.3863]
[1779121967734,34.93,76348.89,0.0,0.47105,0.00022,20.3863]
[1779121967791,34.93,76348.89,0.0,0.47105,0.00022,20.3863]
[1779121967866,34.93,76344.19,0.0,0.47,0.00022,20.38109]
[1779121969140,34.93,76344.19,0.0,0.47,0.00022,20.38109]
[1779121969167,34.93,76344.19,0.0,0.47,0.00022,20.38109]
[1779121969233,34.93,76340.35,0.0,0.46915,0.00022,20.37673]
[1779121971224,34.93,76340.3,0.0,0.46914,0.00022,20.37668]
[1779121970570,34.93,76332.41,0.0,0.46739,0.00022,20.36742]
[1779121973204,34.93,76331.46,0.0,0.46718,0.00022,20.36628]
[1779121973398,34.93,76331.46,0.0,0.46718,0.00022,20.36628]
[1779121973411,34.93,76331.46,0.0,0.46718,0.00022,20.36628]
[1779121974280,34.93,76332.0,0.0,0.4673,0.00022,20.36693]
[1779121977501,34.93,76333.75,0.0,0.46768,0.00022,20.36902]
[1779121977562,34.93,76333.75,0.0,0.46768,0.00022,20.36902]
[1779121978166,34.93,76333.75,0.0,0.46768,0.00022,20.36902]
[1779121978174,34.93,76333.75,0.0,0.46768,0.00022,20.36902]
[1779121978217,34.93,76333.75,0.0,0.46768,0.00022,20.36902]
[1779121978275,34.93,76333.75,0.0,0.46768,0.00022,20.36902]
[1779121978222,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978336,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978377,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978431,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978543,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978593,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978778,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978826,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121978985,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121979035,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121979198,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121979214,34.93,76335.87,0.0,0.46816,0.00022,20.37153]
[1779121979299,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979395,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979431,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979632,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979677,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979843,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979859,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121979875,34.93,76341.39,0.0,0.46938,0.00022,20.37794]
[1779121981113,34.93,76342.53,0.0,0.46964,0.00022,20.37924]
[1779121981283,34.93,76345.81,0.0,0.47037,0.00022,20.38293]
[1779121982132,34.93,76345.81,0.0,0.47037,0.00022,20.38293]
[1779121982327,34.93,76342.65,0.0,0.46967,0.00022,20.37938]
[1779121984561,34.94,76340.2,0.0,0.46913,0.00022,20.3766]
[1779121984600,34.94,76340.2,0.0,0.46913,0.00022,20.3766]
[1779121984845,34.94,76340.2,0.0,0.46913,0.00022,20.3766]
[1779121985022,34.94,76340.2,0.0,0.46913,0.00022,20.3766]
[1779121985174,34.94,76340.2,0.0,0.46913,0.00022,20.3766]
[1779121985251,34.94,76340.2,0.0,0.46913,0.00022,20.3766]
[1779121985260,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985339,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985446,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985495,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985613,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985725,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985814,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121985874,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121986029,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121986067,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121986094,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121986173,34.94,76334.06,0.0,0.46776,0.00022,20.36942]
[1779121986268,34.94,76329.36,0.0,0.46672,0.00022,20.36377]
[1779121987103,34.94,76329.36,0.0,0.46672,0.00022,20.36377]
[1779121987110,34.94,76329.36,0.0,0.46672,0.00022,20.36377]
[1779121987193,34.94,76326.46,0.0,0.46607,0.00022,20.36021]
[1779121992282,34.93,76324.2,0.0,0.46557,0.00022,20.35738]
[1779121991723,34.93,76318.76,0.0,0.46436,0.00022,20.35049]
[1779121996242,34.93,76317.88,0.0,0.46416,0.00022,20.34934]
[1779121996310,34.93,76317.88,0.0,0.46416,0.00022,20.34934]
[1779121996276,34.93,76319.92,0.0,0.46461,0.00022,20.35195]
[1779121997759,34.93,76325.31,0.0,0.46581,0.00022,20.35874]
[1779122000415,34.93,76327.54,0.0,0.4663,0.00022,20.36149]
[1779122001333,34.93,76328.63,0.0,0.46654,0.00022,20.36282]
[1779122003375,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003378,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003443,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003538,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003644,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003690,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003875,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122003948,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122004079,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122004215,34.92,76328.84,0.0,0.46659,0.00022,20.36308]
[1779122004239,34.93,76334.79,0.0,0.46791,0.00022,20.37024]
[1779122004518,34.93,76334.79,0.0,0.46791,0.00022,20.37024]
[1779122004646,34.93,76334.79,0.0,0.46791,0.00022,20.37024]
[1779122004715,34.93,76334.79,0.0,0.46791,0.00022,20.37024]
[1779122004757,34.93,76334.79,0.0,0.46791,0.00022,20.37024]
[1779122004881,34.93,76334.79,0.0,0.46791,0.00022,20.37024]
[1779122005283,34.93,76342.81,0.0,0.4697,0.00022,20.37953]
[1779122006268,34.93,76353.0,0.0,0.47196,0.00022,20.39075]
[1779122006445,34.93,76353.0,0.0,0.47196,0.00022,20.39075]
[1779122006485,34.93,76353.0,0.0,0.47196,0.00022,20.39075]
[1779122006957,34.93,76353.0,0.0,0.47196,0.00022,20.39075]
[1779122006999,34.93,76353.0,0.0,0.47196,0.00022,20.39075]
[1779122007058,34.93,76339.48,0.0,0.46896,0.00022,20.37573]
[1779122008836,34.93,76331.46,0.0,0.46717,0.00022,20.36627]
[1779122013871,34.93,76331.66,0.0,0.46721,0.00022,20.36218]
[1779122016892,34.93,76336.81,0.0,0.46836,0.00022,20.3683]
[1779122019912,34.93,76336.52,0.0,0.4683,0.00022,20.36797]
[1779122019944,34.93,76336.52,0.0,0.4683,0.00022,20.36797]
[1779122020342,34.93,76336.52,0.0,0.4683,0.00022,20.36797]
[1779122020326,34.93,76342.11,0.0,0.46954,0.00022,20.37443]
[1779122020487,34.93,76342.11,0.0,0.46954,0.00022,20.37443]
[1779122020636,34.93,76342.11,0.0,0.46954,0.00022,20.37443]
[1779122020721,34.93,76342.11,0.0,0.46954,0.00022,20.37443]
[1779122020920,34.93,76342.28,0.0,0.46958,0.00022,20.37463]
[1779122021927,34.94,76350.25,0.0,0.47135,0.00022,20.38348]
[1779122023340,34.94,76355.03,0.0,0.47242,0.00022,20.38861]
[1779122028976,34.94,76355.44,0.0,0.47251,0.00022,20.38906]
[1779122030305,34.94,76355.44,0.0,0.47251,0.00022,20.38906]
[1779122030326,34.94,76355.44,0.0,0.47251,0.00022,20.38906]
[1779122030989,34.95,76354.7,0.0,0.47235,0.00022,20.3883]
[1779122035343,34.95,76355.66,0.0,0.47257,0.00022,20.38932]
[1779122035452,34.95,76352.98,0.0,0.47198,0.00022,20.38649]
[1779122036025,34.95,76352.98,0.0,0.47198,0.00022,20.38649]
[1779122037032,34.95,76342.5,0.0,0.46965,0.00022,20.37496]
[1779122037485,34.95,76342.5,0.0,0.46965,0.00022,20.37496]
[1779122037574,34.95,76341.52,0.0,0.46943,0.00022,20.37385]
[1779122042630,34.96,76341.29,0.0,0.46938,0.00022,20.3736]
[1779122042637,34.96,76341.29,0.0,0.46938,0.00022,20.3736]
[1779122043074,34.96,76343.4,0.0,0.46985,0.00022,20.37599]
[1779122047875,34.96,76345.63,0.0,0.47035,0.00022,20.3785]
[1779122047931,34.96,76345.63,0.0,0.47035,0.00022,20.3785]
[1779122048135,34.96,76336.98,0.0,0.46843,0.00022,20.36864]
[1779122053143,34.96,76339.48,0.0,0.46898,0.00022,20.37154]
[1779122054356,34.96,76339.48,0.0,0.46898,0.00022,20.37154]
[1779122054562,34.96,76339.37,0.0,0.46896,0.00022,20.37141]
[1779122055394,34.96,76343.1,0.0,0.46979,0.00022,20.37567]
[1779122057273,34.96,76343.23,0.0,0.46982,0.00022,20.37582]
[1779122057274,34.96,76343.23,0.0,0.46982,0.00022,20.37582]
[1779122057314,34.96,76343.91,0.0,0.46997,0.00022,20.37659]
[1779122058263,34.96,76343.91,0.0,0.46997,0.00022,20.37659]
[1779122058292,34.96,76343.91,0.0,0.46997,0.00022,20.37659]
[1779122058360,34.96,76344.27,0.0,0.47005,0.00022,20.37699]
[1779122059299,34.96,76344.27,0.0,0.47005,0.00022,20.37699]
[1779122059316,34.96,76344.27,0.0,0.47005,0.00022,20.37699]
[1779122059316,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122059827,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122059850,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122060193,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122060832,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122060840,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122060852,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122061318,34.96,76342.21,0.0,0.46959,0.00022,20.37467]
[1779122061371,34.96,76343.53,0.0,0.46989,0.00022,20.37617]
[1779122064287,34.96,76346.96,0.0,0.47065,0.00022,20.38]
[1779122064349,34.96,76346.96,0.0,0.47065,0.00022,20.38]
[1779122064379,34.97,76352.11,0.0,0.4718,0.00022,20.38561]
[1779122067408,34.97,76355.45,0.0,0.47254,0.00022,20.38916]
[1779122068254,34.97,76358.4,0.0,0.4732,0.00022,20.39224]
[1779122068529,34.97,76358.4,0.0,0.4732,0.00022,20.39224]
[1779122069257,34.97,76357.61,0.0,0.47302,0.00022,20.39143]
[1779122073284,34.97,76346.56,0.0,0.47056,0.00022,20.37525]
[1779122077313,34.98,76351.74,0.0,0.47172,0.00022,20.38091]
[1779122079326,34.98,76346.77,0.0,0.47061,0.00022,20.3755]
[1779122081378,34.98,76348.02,0.0,0.47089,0.00022,20.37688]
[1779122081425,34.98,76348.02,0.0,0.47089,0.00022,20.37688]
[1779122081455,34.98,76345.86,0.0,0.47041,0.00022,20.3745]
[1779122081483,34.98,76345.86,0.0,0.47041,0.00022,20.3745]
[1779122081948,34.98,76345.86,0.0,0.47041,0.00022,20.3745]
[1779122081982,34.98,76345.86,0.0,0.47041,0.00022,20.3745]
[1779122082359,34.98,76344.17,0.0,0.47004,0.00022,20.37261]
[1779122084374,34.98,76338.97,0.0,0.46888,0.00022,20.36669]
[1779122089408,34.97,76337.6,0.0,0.46858,0.00022,20.36509]
[1779122090415,34.97,76331.62,0.0,0.46725,0.00022,20.35802]
[1779122095450,34.98,76334.09,0.0,0.4678,0.00022,20.36098]
[1779122100319,34.98,76331.64,0.0,0.46726,0.00022,20.35806]
[1779122100384,34.98,76331.64,0.0,0.46726,0.00022,20.35806]
[1779122100388,34.98,76331.33,0.0,0.46719,0.00022,20.35769]
[1779122102155,34.98,76327.45,0.0,0.46633,0.00022,20.35298]
[1779122102381,34.98,76327.45,0.0,0.46633,0.00022,20.35298]
[1779122102397,34.98,76327.45,0.0,0.46633,0.00022,20.35298]
[1779122102461,34.98,76326.67,0.0,0.46616,0.00022,20.35203]
[1779122102659,34.98,76326.67,0.0,0.46616,0.00022,20.35203]
[1779122102738,34.98,76326.67,0.0,0.46616,0.00022,20.35203]
[1779122102823,34.98,76326.67,0.0,0.46616,0.00022,20.35203]
[1779122102985,34.98,76337.6,0.0,0.46858,0.00022,20.36511]
[1779122104172,34.98,76337.6,0.0,0.46858,0.00022,20.36511]
[1779122104195,34.98,76337.6,0.0,0.46858,0.00022,20.36511]
[1779122104311,34.98,76339.8,0.0,0.46907,0.00022,20.36767]
[1779122109175,34.98,76339.67,0.0,0.46905,0.00022,20.36753]
[1779122109279,34.98,76339.67,0.0,0.46905,0.00022,20.36753]
[1779122109378,34.99,76339.23,0.0,0.46895,0.00022,20.36703]
[1779122111325,34.99,76347.59,0.0,0.47081,0.00022,20.37645]
[1779122111767,34.99,76347.59,0.0,0.47081,0.00022,20.37645]
[1779122111831,34.99,76347.59,0.0,0.47081,0.00022,20.37645]
[1779122111883,34.99,76348.1,0.0,0.47092,0.00022,20.37701]
[1779122115590,34.99,76353.62,0.0,0.47215,0.00022,20.38298]
[1779122118319,34.99,76350.66,0.0,0.47149,0.00022,20.37981]
[1779122118378,34.99,76350.66,0.0,0.47149,0.00022,20.37981]
[1779122118479,34.99,76348.96,0.0,0.47112,0.00022,20.37797]
[1779122118493,34.99,76348.96,0.0,0.47112,0.00022,20.37797]
[1779122118533,34.99,76348.96,0.0,0.47112,0.00022,20.37797]
[1779122118547,34.99,76348.96,0.0,0.47112,0.00022,20.37797]
[1779122118619,34.99,76348.96,0.0,0.47112,0.00022,20.37797]
[1779122118685,34.99,76346.15,0.0,0.47049,0.00022,20.37488]
[1779122120624,34.99,76340.54,0.0,0.46925,0.00022,20.36856]
[1779122125805,34.99,76340.14,0.0,0.46916,0.00022,20.36811]
[1779122125861,34.99,76340.14,0.0,0.46916,0.00022,20.36811]
[1779122126345,34.99,76339.87,0.0,0.4691,0.00022,20.3678]
[1779122127673,34.99,76346.37,0.0,0.47054,0.00022,20.37513]
[1779122128680,34.99,76350.78,0.0,0.47152,0.00022,20.37995]
[1779122133716,35.0,76351.76,0.0,0.47174,0.00022,20.37668]
[1779122136736,35.0,76357.44,0.0,0.473,0.00022,20.38268]
[1779122140980,35.0,76358.1,0.0,0.47315,0.00022,20.38338]
[1779122141062,35.0,76358.1,0.0,0.47315,0.00022,20.38338]
[1779122141146,35.0,76358.1,0.0,0.47315,0.00022,20.38338]
[1779122141419,35.0,76358.1,0.0,0.47315,0.00022,20.38338]
[1779122141401,35.01,76362.89,0.0,0.47422,0.00022,20.38826]
[1779122141544,35.01,76362.89,0.0,0.47422,0.00022,20.38826]
[1779122142080,35.01,76362.89,0.0,0.47422,0.00022,20.38826]
[1779122144723,35.0,76371.94,0.0,0.47623,0.00022,20.39707]
[1779122147735,35.0,76376.37,0.0,0.47721,0.00022,20.4012]
[1779122148298,35.0,76376.37,0.0,0.47721,0.00022,20.4012]
[1779122148336,35.0,76376.37,0.0,0.47721,0.00022,20.4012]
[1779122148396,35.0,76375.25,0.0,0.47696,0.00022,20.40016]
[1779122148907,35.0,76375.25,0.0,0.47696,0.00022,20.40016]
[1779122148947,35.0,76375.25,0.0,0.47696,0.00022,20.40016]
[1779122149334,35.0,76375.25,0.0,0.47696,0.00022,20.40016]
[1779122149364,35.0,76375.25,0.0,0.47696,0.00022,20.40016]
[1779122149445,35.0,76368.13,0.0,0.47538,0.00022,20.39342]
[1779122152857,35.0,76372.64,0.0,0.47638,0.00022,20.39773]
[1779122159906,35.0,76370.34,0.0,0.47587,0.00022,20.39554]
[1779122160610,35.0,76370.34,0.0,0.47587,0.00022,20.39554]
[1779122160680,35.0,76370.34,0.0,0.47587,0.00022,20.39554]
[1779122160935,35.0,76370.34,0.0,0.47587,0.00022,20.39554]
[1779122161034,35.0,76367.42,0.0,0.47522,0.00022,20.39272]
[1779122165484,35.0,76370.63,0.0,0.47593,0.00022,20.39581]
[1779122165510,35.0,76370.63,0.0,0.47593,0.00022,20.39581]
[1779122165959,35.0,76370.59,0.0,0.47592,0.00022,20.39577]
[1779122166175,35.0,76370.59,0.0,0.47592,0.00022,20.39577]
[1779122166307,35.0,76370.59,0.0,0.47592,0.00022,20.39577]
[1779122166419,35.0,76370.59,0.0,0.47592,0.00022,20.39577]
[1779122166430,35.0,76370.41,0.0,0.47588,0.00022,20.3956]
[1779122167014,35.0,76370.41,0.0,0.47588,0.00022,20.3956]
[1779122167203,35.0,76370.41,0.0,0.47588,0.00022,20.3956]
[1779122167242,35.0,76370.41,0.0,0.47588,0.00022,20.3956]
[1779122167426,35.0,76370.41,0.0,0.47588,0.00022,20.3956]
[1779122167450,35.0,76370.41,0.0,0.47588,0.00022,20.3956]
[1779122167503,35.0,76383.36,0.0,0.47876,0.00022,20.40744]
[1779122167638,35.0,76383.36,0.0,0.47876,0.00022,20.40744]
[1779122167679,35.0,76383.36,0.0,0.47876,0.00022,20.40744]
[1779122167843,35.0,76383.36,0.0,0.47876,0.00022,20.40744]
[1779122167968,35.0,76383.36,0.0,0.47876,0.00022,20.40744]
[1779122169054,35.0,76383.36,0.0,0.47876,0.00022,20.40744]
[1779122169155,35.0,76380.61,0.0,0.47814,0.00022,20.40501]
[1779122170385,35.0,76380.61,0.0,0.47814,0.00022,20.40501]
[1779122170422,35.0,76380.61,0.0,0.47814,0.00022,20.40501]
[1779122170483,34.99,76381.31,0.0,0.4783,0.00022,20.40563]
[1779122171086,34.99,76381.31,0.0,0.4783,0.00022,20.40563]
[1779122171091,34.99,76381.1,0.0,0.47825,0.00022,20.40544]
[1779122177030,34.99,76378.04,0.0,0.47757,0.00022,20.40268]
[1779122182449,34.99,76379.06,0.0,0.47779,0.00022,20.40359]
[1779122182499,34.99,76379.06,0.0,0.47779,0.00022,20.40359]
[1779122183324,34.98,76380.01,0.0,0.478,0.00022,20.40444]
[1779122183425,34.98,76386.43,0.0,0.47943,0.00022,20.41006]
[1779122184594,34.98,76389.28,0.0,0.48006,0.00022,20.41247]
[1779122184798,34.98,76389.28,0.0,0.48006,0.00022,20.41247]
[1779122184904,34.98,76389.28,0.0,0.48006,0.00022,20.41247]
[1779122185047,34.98,76389.28,0.0,0.48006,0.00022,20.41247]
[1779122185221,34.98,76389.28,0.0,0.48006,0.00022,20.41247]
[1779122185350,34.98,76401.7,0.0,0.48282,0.00022,20.42237]
[1779122187401,34.98,76401.7,0.0,0.48282,0.00022,20.42237]
[1779122187432,34.98,76414.84,0.0,0.48574,0.00022,20.43179]
[1779122192831,34.98,76412.69,0.0,0.48526,0.00022,20.42599]
[1779122195157,34.99,76417.41,0.0,0.48631,0.00022,20.42917]
[1779122198179,34.99,76424.07,0.0,0.48779,0.00022,20.43342]
[1779122200193,34.99,76429.31,0.0,0.48896,0.00022,20.43656]
[1779122205227,34.99,76426.66,0.0,0.48837,0.00022,20.435]
[1779122210263,34.99,76428.44,0.0,0.48877,0.00022,20.43606]
[1779122212277,34.99,76434.63,0.0,0.49015,0.00022,20.43958]
[1779122215298,35.0,76440.37,0.0,0.49142,0.00022,20.44262]
[1779122220332,35.0,76443.95,0.0,0.49222,0.00022,20.44442]
[1779122220930,35.0,76443.95,0.0,0.49222,0.00022,20.44442]
[1779122221022,35.0,76443.95,0.0,0.49222,0.00022,20.44442]
[1779122221319,35.0,76443.95,0.0,0.49222,0.00022,20.44442]
[1779122221357,35.0,76443.95,0.0,0.49222,0.00022,20.44442]
[1779122221533,35.0,76449.16,0.0,0.49338,0.00022,20.44688]
[1779122222714,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122222736,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122222769,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122222813,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122222850,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122222990,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122223009,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122223201,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122223225,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122223441,35.0,76451.8,0.0,0.49397,0.00022,20.44807]
[1779122223457,35.0,76455.4,0.0,0.49477,0.00022,20.44961]
[1779122223919,35.0,76455.4,0.0,0.49477,0.00022,20.44961]
[1779122224361,35.0,76455.4,0.0,0.49477,0.00022,20.44961]
[1779122229396,34.99,76455.69,0.0,0.49483,0.00022,20.44973]
[1779122230524,34.99,76466.06,0.0,0.49714,0.00022,20.45369]
[1779122230711,34.99,76466.06,0.0,0.49714,0.00022,20.45369]
[1779122230773,34.99,76466.06,0.0,0.49714,0.00022,20.45369]
[1779122231410,34.99,76465.93,0.0,0.49711,0.00022,20.45365]
[1779122232032,34.99,76465.93,0.0,0.49711,0.00022,20.45365]
[1779122232417,34.99,76476.54,0.0,0.49947,0.00022,20.45701]
[1779122233424,34.99,76484.56,0.0,0.50125,0.00022,20.45907]
[1779122237452,34.99,76478.76,0.0,0.49996,0.00022,20.45762]
[1779122238437,34.99,76478.76,0.0,0.49996,0.00022,20.45762]
[1779122238521,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122238693,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122238808,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122238929,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239032,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239060,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239129,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239155,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239273,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239304,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239520,34.99,76469.03,0.0,0.49779,0.00022,20.4547]
[1779122239522,34.98,76453.49,0.0,0.49433,0.00022,20.4488]
[1779122239692,34.98,76453.49,0.0,0.49433,0.00022,20.4488]
[1779122239720,34.98,76453.49,0.0,0.49433,0.00022,20.4488]
[1779122239744,34.98,76453.49,0.0,0.49433,0.00022,20.4488]
[1779122239923,34.98,76453.49,0.0,0.49433,0.00022,20.4488]
[1779122240164,34.98,76453.49,0.0,0.49433,0.00022,20.4488]
[1779122240473,34.98,76453.42,0.0,0.49432,0.00022,20.44877]
[1779122241197,34.98,76453.42,0.0,0.49432,0.00022,20.44877]
[1779122241236,34.98,76453.42,0.0,0.49432,0.00022,20.44877]
[1779122241480,34.98,76446.86,0.0,0.49286,0.00022,20.44581]
[1779122242180,34.98,76446.86,0.0,0.49286,0.00022,20.44581]
[1779122242488,34.98,76445.68,0.0,0.4926,0.00022,20.44525]
[1779122244871,34.98,76447.1,0.0,0.49291,0.00022,20.44592]
[1779122244919,34.98,76447.1,0.0,0.49291,0.00022,20.44592]
[1779122246242,34.98,76447.93,0.0,0.4931,0.00022,20.44631]
[1779122246514,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122246879,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122246971,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122247156,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122247223,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122247281,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122247325,34.98,76453.16,0.0,0.49426,0.00022,20.44866]
[1779122248303,34.98,76454.35,0.0,0.49453,0.00022,20.44916]
[1779122248528,34.98,76456.23,0.0,0.49494,0.00022,20.44995]
[1779122248857,34.98,76456.23,0.0,0.49494,0.00022,20.44995]
[1779122248877,34.98,76456.23,0.0,0.49494,0.00022,20.44995]
[1779122250351,34.98,76457.99,0.0,0.49534,0.00022,20.45067]
[1779122250557,34.98,76459.29,0.0,0.49562,0.00022,20.45118]
[1779122254578,34.98,76453.83,0.0,0.49441,0.00022,20.44461]
[1779122255578,34.98,76448.84,0.0,0.4933,0.00022,20.4424]
[1779122259618,34.98,76444.13,0.0,0.49225,0.00022,20.44017]
[1779122260616,34.98,76435.36,0.0,0.4903,0.00022,20.43564]
[1779122262458,34.98,76434.45,0.0,0.4901,0.00022,20.43514]
[1779122262489,34.98,76434.45,0.0,0.4901,0.00022,20.43514]
[1779122262547,34.98,76434.45,0.0,0.4901,0.00022,20.43514]
[1779122262562,34.98,76434.45,0.0,0.4901,0.00022,20.43514]
[1779122262630,34.98,76429.28,0.0,0.48895,0.00022,20.43221]
[1779122262753,34.98,76429.28,0.0,0.48895,0.00022,20.43221]
[1779122262917,34.98,76429.28,0.0,0.48895,0.00022,20.43221]
[1779122263056,34.98,76429.28,0.0,0.48895,0.00022,20.43221]
[1779122263077,34.98,76429.28,0.0,0.48895,0.00022,20.43221]
[1779122263913,34.98,76426.43,0.0,0.48831,0.00022,20.43052]
[1779122263957,34.98,76426.43,0.0,0.48831,0.00022,20.43052]
[1779122264637,34.98,76426.43,0.0,0.48831,0.00022,20.43052]
[1779122264620,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264650,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264678,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264712,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264771,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264805,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264943,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264971,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122264982,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122265014,34.98,76415.37,0.0,0.48585,0.00022,20.42348]
[1779122265044,34.98,76413.72,0.0,0.48548,0.00022,20.42237]
[1779122266630,34.98,76413.72,0.0,0.48548,0.00022,20.42237]
[1779122266634,34.98,76413.72,0.0,0.48548,0.00022,20.42237]
[1779122266603,34.98,76418.92,0.0,0.48664,0.00022,20.42583]
[1779122266662,34.98,76418.92,0.0,0.48664,0.00022,20.42583]
[1779122266686,34.98,76418.92,0.0,0.48664,0.00022,20.42583]
[1779122266771,34.98,76418.5,0.0,0.48655,0.00022,20.42555]
[1779122268103,34.98,76418.5,0.0,0.48655,0.00022,20.42555]
[1779122268326,34.98,76418.98,0.0,0.48665,0.00022,20.42587]
[1779122270819,34.98,76423.1,0.0,0.48757,0.00022,20.42849]
[1779122270863,34.98,76423.1,0.0,0.48757,0.00022,20.42849]
[1779122276788,34.98,76421.54,0.0,0.48723,0.00022,20.42751]
[1779122276880,34.99,76421.4,0.0,0.48719,0.00022,20.42742]
[1779122280203,34.99,76421.28,0.0,0.48717,0.00022,20.42734]
[1779122280375,34.99,76421.28,0.0,0.48717,0.00022,20.42734]
[1779122281762,34.99,76431.4,0.0,0.48942,0.00022,20.43343]
[1779122282849,34.99,76431.4,0.0,0.48942,0.00022,20.43343]
[1779122282938,34.99,76429.36,0.0,0.48897,0.00022,20.43226]
[1779122284847,34.99,76433.91,0.0,0.48998,0.00022,20.43485]
[1779122289038,34.99,76437.27,0.0,0.49073,0.00022,20.43667]
[1779122289080,34.99,76437.27,0.0,0.49073,0.00022,20.43667]
[1779122291015,34.99,76436.65,0.0,0.49059,0.00022,20.43634]
[1779122291078,34.99,76443.79,0.0,0.49218,0.00022,20.44001]
[1779122293846,34.99,76435.15,0.0,0.49026,0.00022,20.43553]
[1779122298882,35.0,76434.68,0.0,0.49015,0.00022,20.43528]
[1779122300896,35.0,76440.82,0.0,0.49152,0.00022,20.43853]
[1779122305931,35.0,76442.67,0.0,0.49193,0.00022,20.43946]
[1779122306938,35.0,76438.28,0.0,0.49096,0.00022,20.43721]
[1779122309959,35.0,76442.51,0.0,0.4919,0.00022,20.43938]
[1779122313273,35.0,76440.62,0.0,0.49147,0.00022,20.43409]
[1779122313305,35.0,76440.62,0.0,0.49147,0.00022,20.43409]
[1779122313372,35.0,76430.07,0.0,0.48913,0.00022,20.42835]
[1779122316011,35.0,76434.88,0.0,0.4902,0.00022,20.43106]
[1779122318015,35.0,76418.24,0.0,0.4865,0.00022,20.42107]
[1779122318843,35.0,76418.24,0.0,0.4865,0.00022,20.42107]
[1779122318930,35.0,76418.24,0.0,0.4865,0.00022,20.42107]
[1779122319326,35.0,76418.24,0.0,0.4865,0.00022,20.42107]
[1779122319674,35.0,76409.49,0.0,0.48455,0.00022,20.41512]
[1779122320613,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321360,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321476,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321562,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321633,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321648,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321698,35.0,76400.77,0.0,0.48261,0.00022,20.4087]
[1779122321694,35.0,76397.85,0.0,0.48196,0.00022,20.40644]
[1779122322045,35.0,76393.81,0.0,0.48106,0.00022,20.40323]
[1779122323475,35.0,76393.81,0.0,0.48106,0.00022,20.40323]
[1779122323484,35.0,76393.81,0.0,0.48106,0.00022,20.40323]
[1779122323576,35.0,76392.4,0.0,0.48075,0.00022,20.40208]
[1779122324220,35.0,76392.4,0.0,0.48075,0.00022,20.40208]
[1779122324256,35.0,76392.4,0.0,0.48075,0.00022,20.40208]
[1779122325490,35.0,76392.47,0.0,0.48076,0.00022,20.40214]
[1779122325515,35.0,76392.47,0.0,0.48076,0.00022,20.40214]
[1779122325704,35.0,76392.47,0.0,0.48076,0.00022,20.40214]
[1779122327527,35.0,76390.16,0.0,0.48025,0.00022,20.40023]
[1779122327553,35.0,76387.16,0.0,0.47958,0.00022,20.39771]
[1779122332112,34.99,76382.55,0.0,0.47855,0.00022,20.39372]
[1779122335134,34.99,76377.45,0.0,0.47742,0.00022,20.38914]
[1779122340170,34.99,76379.17,0.0,0.4778,0.00022,20.3907]
[1779122342063,34.99,76378.64,0.0,0.47768,0.00022,20.39022]
[1779122342107,34.99,76378.64,0.0,0.47768,0.00022,20.39022]
[1779122342118,34.99,76378.64,0.0,0.47768,0.00022,20.39022]
[1779122342164,34.99,76378.64,0.0,0.47768,0.00022,20.39022]
[1779122342249,34.99,76378.64,0.0,0.47768,0.00022,20.39022]
[1779122342267,34.99,76368.66,0.0,0.47546,0.00022,20.38087]
[1779122342859,34.99,76368.66,0.0,0.47546,0.00022,20.38087]
[1779122342894,34.99,76368.66,0.0,0.47546,0.00022,20.38087]
[1779122342937,34.99,76368.66,0.0,0.47546,0.00022,20.38087]
[1779122343193,34.99,76368.9,0.0,0.47551,0.00022,20.38111]
[1779122344213,34.99,76368.9,0.0,0.47551,0.00022,20.38111]
[1779122344248,34.99,76368.9,0.0,0.47551,0.00022,20.38111]
[1779122344440,34.99,76368.9,0.0,0.47551,0.00022,20.38111]
[1779122344448,34.99,76360.78,0.0,0.47371,0.00022,20.37306]
[1779122345833,34.99,76360.78,0.0,0.47371,0.00022,20.37306]
[1779122345869,34.99,76360.78,0.0,0.47371,0.00022,20.37306]
[1779122346255,34.99,76363.09,0.0,0.47422,0.00022,20.37539]
[1779122351384,34.99,76364.93,0.0,0.47463,0.00022,20.37722]
[1779122351447,34.99,76364.93,0.0,0.47463,0.00022,20.37722]
[1779122351483,34.99,76364.93,0.0,0.47463,0.00022,20.37722]
[1779122351510,34.99,76364.93,0.0,0.47463,0.00022,20.37722]
[1779122351582,34.99,76364.93,0.0,0.47463,0.00022,20.37722]
[1779122351620,34.99,76364.93,0.0,0.47463,0.00022,20.37722]
[1779122351628,34.99,76370.38,0.0,0.47584,0.00022,20.38253]
[1779122353692,34.99,76376.9,0.0,0.47729,0.00022,20.38863]
[1779122358707,34.99,76378.1,0.0,0.47756,0.00022,20.38972]
[1779122363713,34.99,76379.03,0.0,0.47776,0.00022,20.39056]
[1779122367289,34.98,76380.64,0.0,0.47812,0.00022,20.392]
[1779122367302,34.98,76380.64,0.0,0.47812,0.00022,20.392]
[1779122367356,34.98,76380.64,0.0,0.47812,0.00022,20.392]
[1779122367403,34.98,76380.64,0.0,0.47812,0.00022,20.392]
[1779122367667,34.98,76380.64,0.0,0.47812,0.00022,20.392]
[1779122367719,34.98,76380.64,0.0,0.47812,0.00022,20.392]
[1779122367709,34.98,76375.44,0.0,0.47696,0.00022,20.38728]
[1779122367750,34.98,76375.44,0.0,0.47696,0.00022,20.38728]
[1779122367778,34.98,76375.44,0.0,0.47696,0.00022,20.38728]
[1779122368181,34.98,76375.44,0.0,0.47696,0.00022,20.38728]
[1779122368377,34.98,76375.44,0.0,0.47696,0.00022,20.38728]
[1779122369385,34.98,76370.35,0.0,0.47583,0.00022,20.38249]
[1779122370227,34.98,76370.35,0.0,0.47583,0.00022,20.38249]
[1779122370394,34.98,76365.73,0.0,0.4748,0.00022,20.378]
[1779122374425,34.98,76370.25,0.0,0.4758,0.00022,20.37806]
[1779122374471,34.98,76370.25,0.0,0.4758,0.00022,20.37806]
[1779122375905,34.99,76370.35,0.0,0.47583,0.00022,20.37815]
[1779122375946,34.99,76370.35,0.0,0.47583,0.00022,20.37815]
[1779122376015,34.99,76370.35,0.0,0.47583,0.00022,20.37815]
[1779122376341,34.99,76370.35,0.0,0.47583,0.00022,20.37815]
[1779122376438,34.99,76372.46,0.0,0.47629,0.00022,20.38016]
[1779122377440,34.99,76377.58,0.0,0.47743,0.00022,20.38491]
[1779122382476,34.98,76380.67,0.0,0.47812,0.00022,20.38769]
[1779122384434,34.98,76380.88,0.0,0.47817,0.00022,20.38788]
[1779122384490,34.98,76381.4,0.0,0.47828,0.00022,20.38834]
[1779122389525,34.98,76382.41,0.0,0.47851,0.00022,20.38923]
[1779122394562,34.98,76380.54,0.0,0.47809,0.00022,20.38757]
[1779122399357,34.98,76383.32,0.0,0.47871,0.00022,20.39002]
[1779122399455,34.98,76383.32,0.0,0.47871,0.00022,20.39002]
[1779122399999,34.98,76382.86,0.0,0.4786,0.00022,20.38962]
[1779122400177,34.98,76382.86,0.0,0.4786,0.00022,20.38962]
[1779122400604,34.98,76385.97,0.0,0.4793,0.00022,20.39232]
[1779122401610,34.98,76397.77,0.0,0.48192,0.00022,20.402]
[1779122401925,34.98,76397.77,0.0,0.48192,0.00022,20.402]
[1779122401981,34.98,76397.77,0.0,0.48192,0.00022,20.402]
[1779122401995,34.98,76397.77,0.0,0.48192,0.00022,20.402]
[1779122402617,34.98,76402.57,0.0,0.48299,0.00022,20.40569]
[1779122403624,34.98,76396.68,0.0,0.48168,0.00022,20.40114]
[1779122405637,34.97,76387.43,0.0,0.47962,0.00022,20.39355]
[1779122405847,34.97,76387.43,0.0,0.47962,0.00022,20.39355]
[1779122405884,34.97,76387.43,0.0,0.47962,0.00022,20.39355]
[1779122406644,34.97,76384.73,0.0,0.47901,0.00022,20.39124]
[1779122411680,34.97,76381.48,0.0,0.47829,0.00022,20.38838]
[1779122414701,34.97,76386.36,0.0,0.47937,0.00022,20.39263]
[1779122416131,34.97,76387.66,0.0,0.47966,0.00022,20.39374]
[1779122416208,34.97,76387.66,0.0,0.47966,0.00022,20.39374]
[1779122416715,34.97,76387.97,0.0,0.47973,0.00022,20.394]
[1779122418929,34.97,76389.14,0.0,0.47999,0.00022,20.39498]
[1779122419736,34.97,76388.81,0.0,0.47992,0.00022,20.3947]
[1779122420742,34.97,76397.82,0.0,0.48192,0.00022,20.40202]
[1779122425789,34.96,76398.67,0.0,0.48211,0.00022,20.40268]
[1779122430820,34.96,76401.03,0.0,0.48263,0.00022,20.4045]
[1779122436388,34.96,76397.69,0.0,0.48188,0.00022,20.39757]
[1779122436407,34.96,76397.69,0.0,0.48188,0.00022,20.39757]
[1779122436577,34.96,76397.69,0.0,0.48188,0.00022,20.39757]
[1779122436782,34.96,76396.92,0.0,0.48171,0.00022,20.39696]
[1779122438816,34.96,76401.9,0.0,0.48282,0.00022,20.40082]
[1779122441358,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441384,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441414,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441445,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441501,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441704,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441725,34.96,76404.05,0.0,0.4833,0.00022,20.40243]
[1779122441789,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122441955,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122441979,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442158,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442186,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442400,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442419,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442586,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442623,34.96,76404.55,0.0,0.48341,0.00022,20.4028]
[1779122442686,34.96,76405.79,0.0,0.48369,0.00022,20.40372]
[1779122443396,34.96,76405.79,0.0,0.48369,0.00022,20.40372]
[1779122443487,34.96,76406.29,0.0,0.4838,0.00022,20.40408]
[1779122448546,34.96,76407.6,0.0,0.48409,0.00022,20.40503]
[1779122448615,34.96,76407.6,0.0,0.48409,0.00022,20.40503]
[1779122448666,34.96,76407.6,0.0,0.48409,0.00022,20.40503]
[1779122448699,34.96,76407.6,0.0,0.48409,0.00022,20.40503]
[1779122448741,34.96,76407.6,0.0,0.48409,0.00022,20.40503]
[1779122448809,34.96,76407.6,0.0,0.48409,0.00022,20.40503]
[1779122448757,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122448871,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122448915,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449082,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449271,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449301,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449483,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449509,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449682,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449713,34.96,76409.43,0.0,0.4845,0.00022,20.40634]
[1779122449811,34.96,76419.87,0.0,0.48682,0.00022,20.41341]
[1779122449892,34.96,76419.87,0.0,0.48682,0.00022,20.41341]
[1779122449917,34.96,76419.87,0.0,0.48682,0.00022,20.41341]
[1779122449930,34.96,76419.87,0.0,0.48682,0.00022,20.41341]
[1779122449931,34.96,76419.87,0.0,0.48682,0.00022,20.41341]
[1779122450031,34.96,76426.81,0.0,0.48837,0.00022,20.41773]
[1779122450952,34.96,76426.81,0.0,0.48837,0.00022,20.41773]
[1779122450965,34.96,76426.81,0.0,0.48837,0.00022,20.41773]
[1779122451836,34.96,76425.24,0.0,0.48802,0.00022,20.41678]
[1779122453631,34.96,76423.74,0.0,0.48769,0.00022,20.41586]
[1779122453644,34.96,76423.74,0.0,0.48769,0.00022,20.41586]
[1779122453829,34.96,76426.05,0.0,0.4882,0.00022,20.41727]
[1779122459783,34.96,76425.44,0.0,0.48806,0.00022,20.4169]
[1779122460028,34.96,76427.75,0.0,0.48858,0.00022,20.41829]
[1779122461846,34.96,76437.18,0.0,0.49068,0.00022,20.42361]
[1779122467074,34.96,76437.79,0.0,0.49082,0.00022,20.42394]
[1779122471129,34.97,76436.77,0.0,0.49059,0.00022,20.42339]
[1779122471196,34.97,76436.77,0.0,0.49059,0.00022,20.42339]
[1779122471774,34.97,76436.77,0.0,0.49059,0.00022,20.42339]
[1779122471849,34.97,76436.77,0.0,0.49059,0.00022,20.42339]
[1779122471818,34.97,76434.92,0.0,0.49018,0.00022,20.42239]
[1779122471946,34.97,76434.92,0.0,0.49018,0.00022,20.42239]
[1779122472769,34.97,76416.11,0.0,0.48599,0.00022,20.41096]
[1779122473827,34.97,76411.03,0.0,0.48486,0.00022,20.40748]
[1779122473885,34.97,76411.03,0.0,0.48486,0.00022,20.40748]
[1779122474122,34.97,76411.03,0.0,0.48486,0.00022,20.40748]
[1779122474932,34.97,76411.03,0.0,0.48486,0.00022,20.40748]
[1779122475130,34.97,76412.09,0.0,0.48509,0.00022,20.40822]
[1779122479158,34.97,76403.91,0.0,0.48327,0.00022,20.40234]
[1779122480086,34.97,76403.91,0.0,0.48327,0.00022,20.40234]
[1779122480125,34.97,76403.91,0.0,0.48327,0.00022,20.40234]
[1779122480339,34.97,76403.91,0.0,0.48327,0.00022,20.40234]
[1779122480734,34.97,76401.48,0.0,0.48273,0.00022,20.40051]
[1779122481654,34.97,76401.48,0.0,0.48273,0.00022,20.40051]
[1779122481657,34.97,76401.48,0.0,0.48273,0.00022,20.40051]
[1779122481695,34.97,76401.48,0.0,0.48273,0.00022,20.40051]
[1779122481755,34.97,76387.92,0.0,0.47971,0.00022,20.38961]
[1779122483186,34.96,76378.3,0.0,0.47757,0.00022,20.38117]
[1779122486478,34.96,76378.14,0.0,0.47753,0.00022,20.38102]
[1779122486496,34.96,76378.14,0.0,0.47753,0.00022,20.38102]
[1779122486758,34.96,76378.79,0.0,0.47768,0.00022,20.38161]
[1779122491769,34.96,76378.58,0.0,0.47763,0.00022,20.38142]
[1779122496790,34.96,76374.91,0.0,0.4768,0.00022,20.3737]
[1779122498620,34.96,76372.62,0.0,0.47629,0.00022,20.37155]
[1779122498803,34.96,76371.85,0.0,0.47612,0.00022,20.37082]
[1779122499861,34.96,76366.58,0.0,0.47494,0.00022,20.36573]
[1779122503889,34.96,76371.28,0.0,0.47599,0.00022,20.37028]
[1779122505875,34.96,76377.03,0.0,0.47727,0.00022,20.37565]
[1779122506809,34.96,76382.25,0.0,0.47843,0.00022,20.38035]
[1779122507280,34.96,76382.25,0.0,0.47843,0.00022,20.38035]
[1779122507304,34.96,76382.25,0.0,0.47843,0.00022,20.38035]
[1779122507394,34.96,76387.61,0.0,0.47963,0.00022,20.38499]
[1779122510478,34.95,76388.91,0.0,0.47992,0.00022,20.38608]
[1779122510483,34.95,76392.17,0.0,0.48064,0.00022,20.38879]
[1779122512511,34.95,76393.37,0.0,0.48091,0.00022,20.38977]
[1779122512549,34.95,76393.37,0.0,0.48091,0.00022,20.38977]
[1779122514543,34.95,76392.71,0.0,0.48076,0.00022,20.38923]
[1779122514605,34.95,76393.55,0.0,0.48095,0.00022,20.38991]
[1779122518328,34.95,76394.47,0.0,0.48115,0.00022,20.39065]
[1779122518620,34.95,76394.47,0.0,0.48115,0.00022,20.39065]
[1779122518870,34.95,76390.39,0.0,0.48024,0.00022,20.38731]
[1779122520678,34.95,76386.42,0.0,0.47936,0.00022,20.38396]
[1779122520806,34.95,76390.94,0.0,0.48036,0.00022,20.38776]
[1779122521220,34.95,76390.94,0.0,0.48036,0.00022,20.38776]
[1779122521249,34.95,76390.94,0.0,0.48036,0.00022,20.38776]
[1779122521289,34.95,76390.94,0.0,0.48036,0.00022,20.38776]
[1779122521803,34.95,76398.43,0.0,0.48203,0.00022,20.39379]
[1779122523646,34.95,76398.0,0.0,0.48194,0.00022,20.39345]
[1779122523682,34.95,76398.0,0.0,0.48194,0.00022,20.39345]
[1779122523732,34.95,76398.0,0.0,0.48194,0.00022,20.39345]
[1779122523884,34.95,76410.06,0.0,0.48462,0.00022,20.40244]
[1779122523980,34.95,76410.06,0.0,0.48462,0.00022,20.40244]
[1779122523997,34.95,76410.06,0.0,0.48462,0.00022,20.40244]
[1779122524719,34.95,76410.06,0.0,0.48462,0.00022,20.40244]
[1779122524733,34.95,76419.23,0.0,0.48667,0.00022,20.40865]
[1779122526493,34.95,76419.23,0.0,0.48667,0.00022,20.40865]
[1779122526525,34.95,76419.23,0.0,0.48667,0.00022,20.40865]
[1779122526535,34.95,76419.23,0.0,0.48667,0.00022,20.40865]
[1779122526539,34.95,76419.23,0.0,0.48667,0.00022,20.40865]
[1779122526599,34.95,76419.83,0.0,0.4868,0.00022,20.40904]
[1779122527554,34.95,76419.83,0.0,0.4868,0.00022,20.40904]
[1779122527583,34.95,76419.83,0.0,0.4868,0.00022,20.40904]
[1779122528806,34.95,76420.63,0.0,0.48698,0.00022,20.40955]
[1779122528887,34.95,76418.43,0.0,0.48649,0.00022,20.40813]
[1779122529553,34.95,76418.43,0.0,0.48649,0.00022,20.40813]
[1779122529835,34.95,76419.13,0.0,0.48665,0.00022,20.40859]
[1779122531841,34.95,76413.9,0.0,0.48548,0.00022,20.40511]
[1779122536879,34.95,76414.47,0.0,0.48561,0.00022,20.4055]
[1779122541902,34.95,76413.31,0.0,0.48535,0.00022,20.4047]
[1779122544212,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544525,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544731,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544744,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544748,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544817,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544880,34.95,76412.85,0.0,0.48525,0.00022,20.40439]
[1779122544843,34.95,76397.84,0.0,0.4819,0.00022,20.39333]
[1779122544965,34.95,76397.84,0.0,0.4819,0.00022,20.39333]
[1779122545125,34.95,76397.84,0.0,0.4819,0.00022,20.39333]
[1779122545179,34.95,76397.84,0.0,0.4819,0.00022,20.39333]
[1779122545344,34.95,76397.84,0.0,0.4819,0.00022,20.39333]
[1779122545633,34.95,76397.84,0.0,0.4819,0.00022,20.39333]
[1779122546641,34.95,76391.94,0.0,0.48059,0.00022,20.3886]
[1779122547648,34.95,76387.34,0.0,0.47956,0.00022,20.38475]
[1779122547948,34.95,76387.34,0.0,0.47956,0.00022,20.38475]
[1779122548001,34.95,76387.34,0.0,0.47956,0.00022,20.38475]
[1779122548654,34.95,76388.09,0.0,0.47973,0.00022,20.38538]
[1779122551122,34.95,76388.16,0.0,0.47974,0.00022,20.38544]
[1779122551125,34.95,76388.16,0.0,0.47974,0.00022,20.38544]
[1779122551676,34.95,76388.28,0.0,0.47976,0.00022,20.3812]
[1779122556714,34.95,76388.1,0.0,0.47972,0.00022,20.38104]
[1779122558475,34.95,76392.18,0.0,0.48063,0.00022,20.38444]
[1779122558874,34.95,76394.78,0.0,0.48121,0.00022,20.38655]
[1779122561860,34.95,76389.94,0.0,0.48013,0.00022,20.38259]
[1779122565812,34.94,76388.91,0.0,0.4799,0.00022,20.38172]
[1779122565910,34.94,76386.46,0.0,0.47936,0.00022,20.37964]
[1779122566210,34.94,76386.46,0.0,0.47936,0.00022,20.37964]
[1779122566786,34.94,76386.46,0.0,0.47935,0.00022,20.37964]
[1779122568900,34.94,76383.5,0.0,0.47869,0.00022,20.37707]
[1779122568910,34.94,76383.5,0.0,0.47869,0.00022,20.37707]
[1779122569806,34.94,76381.75,0.0,0.4783,0.00022,20.37553]
[1779122576762,34.94,76381.2,0.0,0.47818,0.00022,20.37503]
[1779122581891,34.93,76381.98,0.0,0.47835,0.00022,20.37571]
[1779122583905,34.93,76376.41,0.0,0.4771,0.00022,20.37067]
[1779122587815,34.93,76374.3,0.0,0.47663,0.00022,20.36871]
[1779122587933,34.93,76379.97,0.0,0.4779,0.00022,20.37391]
[1779122592969,34.93,76383.01,0.0,0.47857,0.00022,20.3766]
[1779122596074,34.92,76383.09,0.0,0.47859,0.00022,20.37667]
[1779122596300,34.92,76373.83,0.0,0.47652,0.00022,20.36826]
[1779122597432,34.92,76373.83,0.0,0.47652,0.00022,20.36826]
[1779122597972,34.92,76362.12,0.0,0.47391,0.00022,20.35683]
[1779122598969,34.92,76351.94,0.0,0.47164,0.00022,20.3462]
[1779122601592,34.93,76350.25,0.0,0.47127,0.00022,20.34437]
[1779122601641,34.93,76350.25,0.0,0.47127,0.00022,20.34437]
[1779122601802,34.93,76344.12,0.0,0.4699,0.00022,20.33759]
[1779122602856,34.93,76339.01,0.0,0.46876,0.00022,20.33175]
[1779122603197,34.93,76339.01,0.0,0.46876,0.00022,20.33175]
[1779122603914,34.93,76340.51,0.0,0.4691,0.00022,20.33348]
[1779122606061,34.93,76337.12,0.0,0.46834,0.00022,20.32954]
[1779122606071,34.93,76337.12,0.0,0.46834,0.00022,20.32954]
[1779122606941,34.92,76337.29,0.0,0.46838,0.00022,20.32974]
[1779122608103,34.92,76337.64,0.0,0.46846,0.00022,20.33015]
[1779122608115,34.92,76337.64,0.0,0.46846,0.00022,20.33015]
[1779122608979,34.92,76338.04,0.0,0.46854,0.00022,20.33061]
[1779122612065,34.92,76340.55,0.0,0.4691,0.00022,20.32917]
[1779122612089,34.92,76340.55,0.0,0.4691,0.00022,20.32917]
[1779122612838,34.92,76340.63,0.0,0.46911,0.00022,20.32926]
[1779122613521,34.92,76340.63,0.0,0.46911,0.00022,20.32926]
[1779122613964,34.92,76340.41,0.0,0.46906,0.00022,20.32901]
[1779122615945,34.93,76345.39,0.0,0.47018,0.00022,20.33466]
[1779122620145,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620559,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620659,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620775,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620786,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620838,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620889,34.93,76347.69,0.0,0.47069,0.00022,20.33723]
[1779122620975,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621094,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621251,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621300,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621462,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621509,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621688,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621719,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621915,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621952,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621965,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621984,34.93,76351.45,0.0,0.47153,0.00022,20.34134]
[1779122621932,34.93,76365.8,0.0,0.47473,0.00022,20.35618]
[1779122622181,34.93,76365.8,0.0,0.47473,0.00022,20.35618]
[1779122623618,34.93,76365.8,0.0,0.47473,0.00022,20.35618]
[1779122623851,34.93,76376.82,0.0,0.47718,0.00022,20.3667]
[1779122624264,34.93,76376.82,0.0,0.47718,0.00022,20.3667]
[1779122624967,34.93,76376.59,0.0,0.47713,0.00022,20.36648]
[1779122627010,34.93,76378.18,0.0,0.47749,0.00022,20.36794]
[1779122626954,34.93,76384.67,0.0,0.47893,0.00022,20.37371]
[1779122627060,34.93,76384.67,0.0,0.47893,0.00022,20.37371]
[1779122628316,34.93,76384.38,0.0,0.47887,0.00022,20.37346]
[1779122628365,34.93,76384.38,0.0,0.47887,0.00022,20.37346]
[1779122628432,34.92,76379.92,0.0,0.47787,0.00022,20.36951]
[1779122634264,34.92,76381.06,0.0,0.47812,0.00022,20.37052]
[1779122639299,34.92,76377.3,0.0,0.47728,0.00022,20.36711]
[1779122644334,34.91,76378.54,0.0,0.47756,0.00022,20.36823]
[1779122647355,34.91,76373.55,0.0,0.47644,0.00022,20.36361]
[1779122652967,34.91,76372.97,0.0,0.47631,0.00022,20.36306]
[1779122655411,34.91,76377.73,0.0,0.47737,0.00022,20.36748]
[1779122660446,34.9,76381.15,0.0,0.47813,0.00022,20.37056]
[1779122665481,34.9,76380.73,0.0,0.47803,0.00022,20.37018]
[1779122667821,34.9,76380.8,0.0,0.47805,0.00022,20.37024]
[1779122668046,34.9,76384.69,0.0,0.47892,0.00022,20.37367]
[1779122670931,34.9,76386.52,0.0,0.47932,0.00022,20.37525]
[1779122671021,34.9,76388.76,0.0,0.47982,0.00022,20.37282]
[1779122672053,34.9,76395.12,0.0,0.48124,0.00022,20.37806]
[1779122673982,34.9,76401.57,0.0,0.48268,0.00022,20.38311]
[1779122676969,34.9,76406.99,0.0,0.48389,0.00022,20.38716]
[1779122679067,34.9,76402.15,0.0,0.48281,0.00022,20.38356]
[1779122680803,34.9,76400.44,0.0,0.48243,0.00022,20.38225]
[1779122680963,34.9,76397.93,0.0,0.48187,0.00022,20.3803]
[1779122685158,34.91,76396.53,0.0,0.48156,0.00022,20.3792]
[1779122685200,34.91,76396.53,0.0,0.48156,0.00022,20.3792]
[1779122690205,34.91,76399.52,0.0,0.48223,0.00022,20.38155]
[1779122695224,34.91,76399.6,0.0,0.48225,0.00022,20.38162]
[1779122695372,34.91,76399.6,0.0,0.48225,0.00022,20.38162]
[1779122695402,34.91,76399.6,0.0,0.48225,0.00022,20.38162]
[1779122700744,34.91,76398.47,0.0,0.482,0.00022,20.38074]
[1779122703071,34.91,76401.43,0.0,0.48266,0.00022,20.38303]
[1779122703077,34.92,76405.16,0.0,0.48349,0.00022,20.38583]
[1779122703229,34.92,76405.16,0.0,0.48349,0.00022,20.38583]
[1779122703291,34.92,76405.16,0.0,0.48349,0.00022,20.38583]
[1779122703490,34.92,76405.16,0.0,0.48349,0.00022,20.38583]
[1779122703561,34.92,76405.16,0.0,0.48349,0.00022,20.38583]
[1779122703766,34.92,76405.87,0.0,0.48365,0.00022,20.38636]
[1779122704523,34.92,76405.87,0.0,0.48365,0.00022,20.38636]
[1779122704594,34.92,76405.87,0.0,0.48365,0.00022,20.38636]
[1779122704668,34.92,76405.87,0.0,0.48365,0.00022,20.38636]
[1779122705071,34.92,76405.87,0.0,0.48365,0.00022,20.38636]
[1779122705078,34.92,76405.87,0.0,0.48365,0.00022,20.38636]
[1779122705106,34.92,76418.4,0.0,0.48645,0.00022,20.39506]
[1779122705144,34.92,76418.4,0.0,0.48645,0.00022,20.39506]
[1779122705527,34.92,76418.4,0.0,0.48645,0.00022,20.39506]
[1779122705991,34.92,76429.82,0.0,0.489,0.00022,20.40213]
[1779122707049,34.92,76433.6,0.0,0.48984,0.00022,20.40428]
[1779122707445,34.92,76433.6,0.0,0.48984,0.00022,20.40428]
[1779122707512,34.92,76433.6,0.0,0.48984,0.00022,20.40428]
[1779122707581,34.92,76433.6,0.0,0.48984,0.00022,20.40428]
[1779122707936,34.92,76436.36,0.0,0.49046,0.00022,20.4058]
[1779122709838,34.92,76436.86,0.0,0.49057,0.00022,20.40607]
[1779122710088,34.92,76445.31,0.0,0.49246,0.00022,20.41038]
[1779122715117,34.92,76446.35,0.0,0.49269,0.00022,20.41088]
[1779122716767,34.92,76443.31,0.0,0.49201,0.00022,20.4094]
[1779122717006,34.92,76432.11,0.0,0.48951,0.00022,20.40344]
[1779122718016,34.92,76431.62,0.0,0.4894,0.00022,20.40317]
[1779122721097,34.92,76438.66,0.0,0.49097,0.00022,20.40702]
[1779122722017,34.92,76443.57,0.0,0.49207,0.00022,20.40953]
[1779122724031,34.92,76444.89,0.0,0.49236,0.00022,20.41017]
[1779122724117,34.92,76445.49,0.0,0.4925,0.00022,20.41046]
[1779122728947,34.92,76449.84,0.0,0.49347,0.00022,20.4125]
[1779122730430,34.92,76449.92,0.0,0.49348,0.00022,20.41254]
[1779122730523,34.92,76449.92,0.0,0.49348,0.00022,20.41254]
[1779122730961,34.92,76450.67,0.0,0.49365,0.00022,20.41287]
[1779122731968,34.92,76457.98,0.0,0.49528,0.00022,20.41165]
[1779122737003,34.91,76460.69,0.0,0.49589,0.00022,20.41271]
[1779122739050,34.91,76460.83,0.0,0.49592,0.00022,20.41277]
[1779122739057,34.91,76456.18,0.0,0.49488,0.00022,20.41091]
[1779122740129,34.91,76446.66,0.0,0.49275,0.00022,20.40668]
[1779122742038,34.91,76445.94,0.0,0.49259,0.00022,20.40634]
[1779122742421,34.91,76445.94,0.0,0.49259,0.00022,20.40634]
[1779122742437,34.91,76445.94,0.0,0.49259,0.00022,20.40634]
[1779122743045,34.91,76449.29,0.0,0.49334,0.00022,20.40791]
[1779122747073,34.92,76438.88,0.0,0.49102,0.00022,20.4028]
[1779122752108,34.92,76439.66,0.0,0.49119,0.00022,20.40321]
[1779122756136,34.92,76444.92,0.0,0.49237,0.00022,20.40585]
[1779122759157,34.92,76451.67,0.0,0.49387,0.00022,20.40898]
[1779122761172,34.92,76458.1,0.0,0.49531,0.00022,20.4117]
[1779122763245,34.92,76458.42,0.0,0.49538,0.00022,20.41182]
[1779122764161,34.92,76459.73,0.0,0.49567,0.00022,20.41234]
[1779122766473,34.92,76460.56,0.0,0.49586,0.00022,20.41266]
[1779122767104,34.92,76464.5,0.0,0.49674,0.00022,20.41413]
[1779122768131,34.92,76469.66,0.0,0.49789,0.00022,20.41591]
[1779122770104,34.92,76469.99,0.0,0.49796,0.00022,20.41602]
[1779122770168,34.92,76472.08,0.0,0.49843,0.00022,20.41668]
[1779122772091,34.91,76479.44,0.0,0.50007,0.00022,20.4188]
[1779122777096,34.91,76479.78,0.0,0.50015,0.00022,20.41889]
[1779122777149,34.91,76479.78,0.0,0.50015,0.00022,20.41889]
[1779122777189,34.91,76477.9,0.0,0.49973,0.00022,20.41839]
[1779122777299,34.91,76477.9,0.0,0.49973,0.00022,20.41839]
[1779122778680,34.91,76470.09,0.0,0.49798,0.00022,20.41605]
[1779122784345,34.91,76470.91,0.0,0.49816,0.00022,20.41631]
[1779122788077,34.9,76472.52,0.0,0.49852,0.00022,20.41682]
[1779122788170,34.9,76471.44,0.0,0.49828,0.00022,20.41648]
[1779122789166,34.9,76471.44,0.0,0.49828,0.00022,20.41648]
[1779122790190,34.9,76478.79,0.0,0.49992,0.00022,20.41863]
[1779122795192,34.89,76477.01,0.0,0.49952,0.00022,20.4138]
[1779122797158,34.89,76481.27,0.0,0.50047,0.00022,20.41494]
[1779122799369,34.89,76478.18,0.0,0.49978,0.00022,20.41413]
[1779122800107,34.89,76471.31,0.0,0.49825,0.00022,20.4121]
[1779122800665,34.89,76471.31,0.0,0.49825,0.00022,20.4121]
[1779122800715,34.89,76471.31,0.0,0.49825,0.00022,20.4121]
[1779122801025,34.89,76465.89,0.0,0.49703,0.00022,20.41029]
[1779122802140,34.89,76459.68,0.0,0.49565,0.00022,20.40798]
[1779122802681,34.89,76459.68,0.0,0.49565,0.00022,20.40798]
[1779122802740,34.89,76452.59,0.0,0.49406,0.00022,20.40504]
[1779122803920,34.89,76445.29,0.0,0.49243,0.00022,20.40168]
[1779122805118,34.89,76451.54,0.0,0.49383,0.00022,20.40458]
[1779122807092,34.89,76453.48,0.0,0.49426,0.00022,20.40543]
[1779122807193,34.89,76452.59,0.0,0.49406,0.00022,20.40504]
[1779122809119,34.89,76454.37,0.0,0.49446,0.00022,20.40581]
[1779122809182,34.89,76454.37,0.0,0.49446,0.00022,20.40581]
[1779122810851,34.89,76454.37,0.0,0.49446,0.00022,20.40581]
[1779122811213,34.89,76454.96,0.0,0.49459,0.00022,20.40606]
[1779122811338,34.89,76454.96,0.0,0.49459,0.00022,20.40606]
[1779122811847,34.89,76454.96,0.0,0.49459,0.00022,20.40606]
[1779122811872,34.89,76396.89,0.0,0.48161,0.00022,20.37077]
[1779122812750,34.89,76396.89,0.0,0.48161,0.00022,20.37077]
[1779122812796,34.89,76396.89,0.0,0.48161,0.00022,20.37077]
[1779122812970,34.89,76396.89,0.0,0.48161,0.00022,20.37077]
[1779122813133,34.89,76378.32,0.0,0.47746,0.00022,20.35493]
[1779122813678,34.89,76378.32,0.0,0.47746,0.00022,20.35493]
[1779122813854,34.89,76378.32,0.0,0.47746,0.00022,20.35493]
[1779122813898,34.89,76378.32,0.0,0.47746,0.00022,20.35493]
[1779122813955,34.89,76381.62,0.0,0.4782,0.00022,20.35791]
[1779122814566,34.89,76381.62,0.0,0.4782,0.00022,20.35791]
[1779122815282,34.89,76381.62,0.0,0.4782,0.00022,20.35791]
[1779122815356,34.89,76381.62,0.0,0.4782,0.00022,20.35791]
[1779122815575,34.89,76380.48,0.0,0.47794,0.00022,20.35689]
[1779122816481,34.89,76380.48,0.0,0.47794,0.00022,20.35689]
[1779122818030,34.89,76378.29,0.0,0.47745,0.00022,20.3549]
[1779122820518,34.88,76373.59,0.0,0.4764,0.00022,20.35054]
[1779122820798,34.88,76373.59,0.0,0.4764,0.00022,20.35054]
[1779122822244,34.88,76385.26,0.0,0.47901,0.00022,20.3611]
[1779122822887,34.88,76385.26,0.0,0.47901,0.00022,20.3611]
[1779122822901,34.88,76385.26,0.0,0.47901,0.00022,20.3611]
[1779122823204,34.88,76386.34,0.0,0.47925,0.00022,20.36203]
[1779122823351,34.88,76386.34,0.0,0.47925,0.00022,20.36203]
[1779122824186,34.88,76386.34,0.0,0.47925,0.00022,20.36203]
[1779122824168,34.88,76391.23,0.0,0.48034,0.00022,20.36616]
[1779122825177,34.88,76397.06,0.0,0.48165,0.00022,20.37089]
[1779122825403,34.88,76397.06,0.0,0.48165,0.00022,20.37089]
[1779122825443,34.88,76397.06,0.0,0.48165,0.00022,20.37089]
[1779122831579,34.88,76394.81,0.0,0.48114,0.00022,20.36909]
[1779122832118,34.88,76394.81,0.0,0.48114,0.00022,20.36909]
[1779122832229,34.88,76394.81,0.0,0.48114,0.00022,20.36909]
[1779122832214,34.88,76399.75,0.0,0.48225,0.00022,20.373]
[1779122832366,34.88,76399.75,0.0,0.48225,0.00022,20.373]
[1779122832887,34.88,76413.29,0.0,0.48527,0.00022,20.38291]
[1779122834707,34.88,76420.83,0.0,0.48696,0.00022,20.38792]
[1779122835890,34.88,76420.83,0.0,0.48696,0.00022,20.38792]
[1779122835898,34.88,76420.83,0.0,0.48696,0.00022,20.38792]
[1779122836189,34.88,76417.6,0.0,0.48624,0.00022,20.38582]
[1779122838207,34.88,76425.37,0.0,0.48797,0.00022,20.39076]
[1779122841215,34.88,76420.54,0.0,0.48689,0.00022,20.38773]
[1779122844936,34.88,76420.65,0.0,0.48692,0.00022,20.3878]
[1779122845044,34.88,76419.44,0.0,0.48664,0.00022,20.38702]
[1779122845741,34.88,76419.44,0.0,0.48664,0.00022,20.38702]
[1779122846199,34.88,76414.52,0.0,0.48554,0.00022,20.38375]
[1779122848914,34.88,76413.86,0.0,0.4854,0.00022,20.3833]
[1779122848925,34.88,76413.86,0.0,0.4854,0.00022,20.3833]
[1779122849797,34.88,76413.59,0.0,0.48534,0.00022,20.38311]
[1779122850211,34.88,76414.43,0.0,0.48552,0.00022,20.38368]
[1779122855257,34.88,76417.6,0.0,0.48623,0.00022,20.38147]
[1779122856294,34.88,76423.83,0.0,0.48762,0.00022,20.38547]
[1779122856547,34.88,76423.83,0.0,0.48762,0.00022,20.38547]
[1779122857161,34.88,76424.93,0.0,0.48787,0.00022,20.38615]
[1779122862199,34.87,76421.73,0.0,0.48715,0.00022,20.38415]
[1779122864181,34.87,76426.13,0.0,0.48813,0.00022,20.38688]
[1779122866910,34.87,76425.06,0.0,0.48789,0.00022,20.38622]
[1779122867009,34.87,76425.06,0.0,0.48789,0.00022,20.38622]
[1779122867087,34.87,76425.06,0.0,0.48789,0.00022,20.38622]
[1779122867187,34.87,76425.06,0.0,0.48789,0.00022,20.38622]
[1779122867273,34.87,76425.06,0.0,0.48789,0.00022,20.38622]
[1779122867224,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867330,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867408,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867456,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867508,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867542,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867677,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867903,34.87,76425.07,0.0,0.48789,0.00022,20.38623]
[1779122867984,34.87,76445.22,0.0,0.4924,0.00022,20.3973]
[1779122870020,34.87,76445.22,0.0,0.4924,0.00022,20.3973]
[1779122870081,34.87,76445.22,0.0,0.4924,0.00022,20.3973]
[1779122870238,34.87,76445.22,0.0,0.4924,0.00022,20.3973]
[1779122870282,34.87,76445.22,0.0,0.4924,0.00022,20.3973]
[1779122870273,34.87,76446.08,0.0,0.49259,0.00022,20.39771]
[1779122871291,34.87,76454.58,0.0,0.4945,0.00022,20.40155]
[1779122872270,34.87,76454.58,0.0,0.4945,0.00022,20.40155]
[1779122873274,34.87,76451.08,0.0,0.49371,0.00022,20.40003]
[1779122874270,34.87,76451.08,0.0,0.49371,0.00022,20.40003]
[1779122875182,34.87,76450.87,0.0,0.49367,0.00022,20.39993]
[1779122880186,34.87,76452.29,0.0,0.49398,0.00022,20.40056]
[1779122881390,34.87,76452.85,0.0,0.49411,0.00022,20.40081]
[1779122882052,34.87,76452.85,0.0,0.49411,0.00022,20.40081]
[1779122884067,34.87,76457.08,0.0,0.49505,0.00022,20.40259]
[1779122889101,34.86,76460.96,0.0,0.49592,0.00022,20.40413]
[1779122894087,34.86,76458.2,0.0,0.4953,0.00022,20.40305]
[1779122894097,34.86,76458.2,0.0,0.4953,0.00022,20.40305]
[1779122894242,34.86,76451.78,0.0,0.49387,0.00022,20.40034]
[1779122896244,34.86,76448.14,0.0,0.49305,0.00022,20.39868]
[1779122900454,34.86,76448.33,0.0,0.49309,0.00022,20.39877]
[1779122901256,34.86,76448.33,0.0,0.49309,0.00022,20.39877]
[1779122904250,34.86,76453.72,0.0,0.4943,0.00022,20.40118]
[1779122909277,34.86,76455.91,0.0,0.49479,0.00022,20.40211]
[1779122913491,34.85,76455.58,0.0,0.49471,0.00022,20.39763]
[1779122914287,34.85,76455.02,0.0,0.49458,0.00022,20.39739]
[1779122915292,34.85,76447.6,0.0,0.49292,0.00022,20.39409]
[1779122916045,34.85,76447.6,0.0,0.49292,0.00022,20.39409]
[1779122916298,34.85,76446.32,0.0,0.49264,0.00022,20.39348]
[1779122917305,34.85,76440.37,0.0,0.4913,0.00022,20.39052]
[1779122922313,34.86,76443.91,0.0,0.4921,0.00022,20.39231]
[1779122924373,34.86,76449.87,0.0,0.49343,0.00022,20.39514]
[1779122926601,34.86,76451.09,0.0,0.49371,0.00022,20.39569]
[1779122927328,34.86,76451.65,0.0,0.49383,0.00022,20.39594]
[1779122932330,34.85,76455.63,0.0,0.49472,0.00022,20.39765]
[1779122933379,34.85,76460.35,0.0,0.49578,0.00022,20.39955]
[1779122938405,34.85,76461.47,0.0,0.49603,0.00022,20.39998]
[1779122940905,34.85,76462.19,0.0,0.49619,0.00022,20.40026]
[1779122941319,34.85,76462.07,0.0,0.49616,0.00022,20.40021]
[1779122942263,34.85,76445.85,0.0,0.49253,0.00022,20.39325]
[1779122945824,34.86,76443.12,0.0,0.49192,0.00022,20.39192]
[1779122946313,34.86,76442.5,0.0,0.49179,0.00022,20.39161]
[1779122947104,34.86,76442.5,0.0,0.49179,0.00022,20.39161]
[1779122947170,34.86,76438.59,0.0,0.49091,0.00022,20.3896]
[1779122949759,34.86,76436.68,0.0,0.49048,0.00022,20.38858]
[1779122949773,34.86,76436.68,0.0,0.49048,0.00022,20.38858]
[1779122950325,34.86,76437.05,0.0,0.49057,0.00022,20.38878]
[1779122955333,34.86,76437.75,0.0,0.49072,0.00022,20.38915]
[1779122960358,34.86,76439.61,0.0,0.49114,0.00022,20.39013]
[1779122965386,34.87,76437.35,0.0,0.49064,0.00022,20.38894]
[1779122965469,34.87,76437.67,0.0,0.49071,0.00022,20.38911]
[1779122965506,34.87,76437.67,0.0,0.49071,0.00022,20.38911]
[1779122965523,34.87,76437.67,0.0,0.49071,0.00022,20.38911]
[1779122965535,34.87,76437.67,0.0,0.49071,0.00022,20.38911]
[1779122965826,34.87,76437.67,0.0,0.49071,0.00022,20.38911]
[1779122966248,34.86,76426.53,0.0,0.48821,0.00022,20.38277]
[1779122967216,34.86,76422.61,0.0,0.48733,0.00022,20.38035]
[1779122969178,34.86,76416.76,0.0,0.48603,0.00022,20.37656]
[1779122969659,34.86,76416.76,0.0,0.48603,0.00022,20.37656]
[1779122970317,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122970442,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122970474,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122970485,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122971083,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122971158,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122971286,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122971329,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122971381,34.86,76411.09,0.0,0.48476,0.00022,20.37267]
[1779122971305,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971439,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971512,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971575,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971645,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971705,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971732,34.86,76404.1,0.0,0.48319,0.00022,20.36325]
[1779122971830,34.86,76384.74,0.0,0.47886,0.00022,20.34756]
[1779122973353,34.86,76380.9,0.0,0.478,0.00022,20.34417]
[1779122973986,34.86,76380.9,0.0,0.478,0.00022,20.34417]
[1779122974032,34.86,76380.9,0.0,0.478,0.00022,20.34417]
[1779122974226,34.86,76380.9,0.0,0.478,0.00022,20.34417]
[1779122974281,34.86,76381.35,0.0,0.4781,0.00022,20.34457]
[1779122976008,34.86,76381.91,0.0,0.47822,0.00022,20.34507]
[1779122976110,34.86,76386.6,0.0,0.47927,0.00022,20.34918]
[1779122976463,34.86,76386.6,0.0,0.47927,0.00022,20.34918]
[1779122976495,34.86,76386.6,0.0,0.47927,0.00022,20.34918]
[1779122976655,34.86,76386.6,0.0,0.47927,0.00022,20.34918]
[1779122977937,34.86,76388.33,0.0,0.47966,0.00022,20.35065]
[1779122980050,34.86,76387.63,0.0,0.4795,0.00022,20.35006]
[1779122980070,34.86,76378.35,0.0,0.47743,0.00022,20.34186]
[1779122980699,34.86,76378.35,0.0,0.47743,0.00022,20.34186]
[1779122981326,34.86,76378.35,0.0,0.47743,0.00022,20.34186]
[1779122981340,34.86,76382.62,0.0,0.47838,0.00022,20.3457]
[1779122981431,34.86,76382.62,0.0,0.47838,0.00022,20.3457]
[1779122981442,34.86,76382.62,0.0,0.47838,0.00022,20.3457]
[1779122981466,34.86,76382.62,0.0,0.47838,0.00022,20.3457]
[1779122982106,34.86,76382.62,0.0,0.47838,0.00022,20.3457]
[1779122982120,34.86,76382.62,0.0,0.47838,0.00022,20.3457]
[1779122982128,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122983371,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122983485,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122983545,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122983662,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122983694,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122983748,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122984137,34.86,76392.16,0.0,0.48052,0.00022,20.35386]
[1779122984197,34.86,76387.74,0.0,0.47953,0.00022,20.35015]
[1779122985542,34.86,76385.85,0.0,0.4791,0.00022,20.34853]
[1779122985554,34.86,76385.85,0.0,0.4791,0.00022,20.34853]
[1779122985896,34.86,76383.18,0.0,0.47851,0.00022,20.34619]
[1779122991835,34.86,76380.52,0.0,0.47791,0.00022,20.34382]
[1779122996869,34.86,76380.38,0.0,0.47788,0.00022,20.3437]
[1779123000354,34.86,76380.31,0.0,0.47786,0.00022,20.34363]
[1779123000417,34.86,76380.31,0.0,0.47786,0.00022,20.34363]
[1779123001237,34.86,76380.55,0.0,0.47792,0.00022,20.34385]
[1779123001282,34.86,76386.27,0.0,0.4792,0.00022,20.34889]
[1779123001726,34.86,76386.27,0.0,0.4792,0.00022,20.34889]
[1779123001871,34.86,76386.27,0.0,0.4792,0.00022,20.34889]
[1779123001965,34.86,76387.68,0.0,0.47951,0.00022,20.3501]
[1779123003060,34.86,76381.33,0.0,0.47809,0.00022,20.34455]
[1779123004420,34.86,76381.33,0.0,0.47809,0.00022,20.34455]
[1779123004542,34.86,76381.33,0.0,0.47809,0.00022,20.34455]
[1779123005236,34.86,76388.55,0.0,0.47971,0.00022,20.35084]
[1779123005788,34.86,76388.55,0.0,0.47971,0.00022,20.35084]
[1779123005957,34.86,76388.55,0.0,0.47971,0.00022,20.35084]
[1779123006107,34.86,76389.0,0.0,0.47981,0.00022,20.35122]
[1779123006547,34.86,76389.0,0.0,0.47981,0.00022,20.35122]
[1779123007946,34.86,76382.21,0.0,0.47829,0.00022,20.34533]
[1779123012982,34.86,76381.09,0.0,0.47804,0.00022,20.34434]
[1779123014946,34.86,76380.88,0.0,0.47799,0.00022,20.34415]
[1779123015047,34.86,76380.17,0.0,0.47783,0.00022,20.34351]
[1779123017010,34.86,76374.72,0.0,0.47661,0.00022,20.3385]
[1779123022045,34.87,76372.48,0.0,0.47612,0.00022,20.33639]
[1779123027080,34.87,76372.11,0.0,0.47604,0.00022,20.33605]
[1779123032117,34.87,76370.17,0.0,0.4756,0.00022,20.32985]
[1779123037152,34.87,76372.38,0.0,0.47609,0.00022,20.33197]
[1779123042188,34.87,76370.43,0.0,0.47566,0.00022,20.33011]
[1779123043253,34.87,76370.43,0.0,0.47566,0.00022,20.33011]
[1779123043304,34.87,76370.43,0.0,0.47566,0.00022,20.33011]
[1779123043405,34.87,76368.95,0.0,0.47533,0.00022,20.32868]
[1779123045271,34.88,76358.47,0.0,0.47299,0.00022,20.31814]
[1779123047676,34.88,76357.94,0.0,0.47287,0.00022,20.31759]
[1779123047883,34.88,76357.94,0.0,0.47287,0.00022,20.31759]
[1779123047957,34.88,76357.94,0.0,0.47287,0.00022,20.31759]
[1779123048025,34.88,76357.94,0.0,0.47287,0.00022,20.31759]
[1779123048079,34.88,76357.94,0.0,0.47287,0.00022,20.31759]
[1779123048231,34.88,76356.32,0.0,0.47251,0.00022,20.3159]
[1779123049282,34.88,76356.32,0.0,0.47251,0.00022,20.3159]
[1779123049344,34.88,76356.32,0.0,0.47251,0.00022,20.3159]
[1779123049361,34.88,76346.45,0.0,0.4703,0.00022,20.3052]
[1779123049886,34.88,76346.45,0.0,0.4703,0.00022,20.3052]
[1779123050411,34.88,76350.26,0.0,0.47116,0.00022,20.30941]
[1779123052382,34.88,76355.43,0.0,0.47231,0.00022,20.31497]
[1779123053371,34.88,76355.43,0.0,0.47231,0.00022,20.31497]
[1779123053381,34.88,76355.43,0.0,0.47231,0.00022,20.31497]
[1779123053411,34.88,76355.43,0.0,0.47231,0.00022,20.31497]
[1779123053429,34.88,76357.48,0.0,0.47277,0.00022,20.31713]
[1779123053492,34.88,76357.48,0.0,0.47277,0.00022,20.31713]
[1779123054461,34.88,76360.02,0.0,0.47334,0.00022,20.31977]
[1779123055700,34.88,76360.54,0.0,0.47346,0.00022,20.3203]
[1779123055732,34.88,76360.54,0.0,0.47346,0.00022,20.3203]
[1779123055963,34.88,76360.54,0.0,0.47346,0.00022,20.3203]
[1779123056038,34.88,76360.54,0.0,0.47346,0.00022,20.3203]
[1779123056125,34.88,76360.54,0.0,0.47346,0.00022,20.3203]
[1779123056458,34.88,76360.54,0.0,0.47346,0.00022,20.3203]
[1779123056408,34.88,76372.52,0.0,0.47614,0.00022,20.33214]
[1779123056565,34.88,76372.52,0.0,0.47614,0.00022,20.33214]
[1779123057427,34.88,76372.52,0.0,0.47614,0.00022,20.33214]
[1779123057435,34.88,76372.52,0.0,0.47614,0.00022,20.33214]
[1779123057450,34.88,76372.52,0.0,0.47614,0.00022,20.33214]
[1779123057397,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123057622,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123057664,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123057827,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123057888,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123058023,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123058054,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123058072,34.89,76385.57,0.0,0.47905,0.00022,20.34399]
[1779123058315,34.88,76388.5,0.0,0.47971,0.00022,20.3465]
[1779123059402,34.88,76388.5,0.0,0.47971,0.00022,20.3465]
[1779123059488,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123059831,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123059883,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123059903,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123059947,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123060246,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123060372,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123060440,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123060457,34.88,76389.56,0.0,0.47995,0.00022,20.34739]
[1779123060486,34.88,76378.9,0.0,0.47756,0.00022,20.33807]
[1779123062489,34.88,76378.93,0.0,0.47757,0.00022,20.33809]
[1779123062534,34.88,76375.31,0.0,0.47676,0.00022,20.33476]
[1779123065570,34.88,76375.12,0.0,0.47672,0.00022,20.33458]
[1779123066384,34.88,76374.28,0.0,0.47653,0.00022,20.3338]
[1779123068066,34.88,76375.5,0.0,0.4768,0.00022,20.33494]
[1779123068381,34.88,76376.8,0.0,0.47709,0.00022,20.33614]
[1779123069262,34.88,76376.8,0.0,0.47709,0.00022,20.33614]
[1779123069465,34.88,76362.25,0.0,0.47384,0.00022,20.32205]
[1779123069740,34.88,76362.25,0.0,0.47384,0.00022,20.32205]
[1779123070397,34.88,76362.07,0.0,0.4738,0.00022,20.32187]
[1779123071401,34.89,76355.28,0.0,0.47228,0.00022,20.31483]
[1779123072182,34.89,76355.28,0.0,0.47228,0.00022,20.31483]
[1779123072501,34.89,76349.67,0.0,0.47103,0.00022,20.30879]
[1779123073681,34.89,76347.1,0.0,0.47046,0.00022,20.30596]
[1779123073703,34.89,76347.1,0.0,0.47046,0.00022,20.30596]
[1779123074257,34.89,76347.1,0.0,0.47046,0.00022,20.30596]
[1779123074422,34.89,76347.1,0.0,0.47046,0.00022,20.30596]
[1779123075429,34.89,76352.51,0.0,0.47167,0.00022,20.31188]
[1779123079708,34.89,76350.22,0.0,0.47116,0.00022,20.30942]
[1779123080168,34.89,76350.22,0.0,0.47116,0.00022,20.30942]
[1779123080799,34.9,76353.48,0.0,0.47189,0.00022,20.31295]
[1779123081470,34.9,76358.46,0.0,0.473,0.00022,20.3182]
[1779123086511,34.9,76361.63,0.0,0.47372,0.00022,20.32147]
[1779123087881,34.9,76361.87,0.0,0.47377,0.00022,20.32171]
[1779123088521,34.9,76362.56,0.0,0.47392,0.00022,20.32242]
[1779123091989,34.9,76363.17,0.0,0.47406,0.00022,20.32302]
[1779123092443,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123092634,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123092757,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123092807,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123092896,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123092927,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123092957,34.9,76365.51,0.0,0.47457,0.00022,20.32102]
[1779123093091,34.9,76372.56,0.0,0.47615,0.00022,20.32786]
[1779123094013,34.9,76372.56,0.0,0.47615,0.00022,20.32786]
[1779123094452,34.9,76378.42,0.0,0.47746,0.00022,20.33332]
[1779123095519,34.9,76382.57,0.0,0.47839,0.00022,20.33704]
[1779123098498,34.9,76377.9,0.0,0.47734,0.00022,20.33284]
[1779123099393,34.9,76377.9,0.0,0.47734,0.00022,20.33284]
[1779123099426,34.9,76377.9,0.0,0.47734,0.00022,20.33284]
[1779123099534,34.9,76377.7,0.0,0.4773,0.00022,20.33265]
[1779123100333,34.9,76363.1,0.0,0.47403,0.00022,20.3186]
[1779123101474,34.9,76363.1,0.0,0.47403,0.00022,20.3186]
[1779123101492,34.9,76363.1,0.0,0.47403,0.00022,20.3186]
[1779123101516,34.9,76360.87,0.0,0.47354,0.00022,20.31633]
[1779123103634,34.9,76365.78,0.0,0.47463,0.00022,20.32128]
[1779123108669,34.9,76365.0,0.0,0.47446,0.00022,20.32051]
[1779123113706,34.9,76365.6,0.0,0.4746,0.00022,20.32111]
[1779123119087,34.9,76366.74,0.0,0.47485,0.00022,20.32224]
[1779123122275,34.9,76366.74,0.0,0.47485,0.00022,20.32225]
[1779123122282,34.9,76368.5,0.0,0.47525,0.00022,20.32397]
[1779123127627,34.9,76369.83,0.0,0.47554,0.00022,20.32526]
[1779123127739,34.9,76369.83,0.0,0.47554,0.00022,20.32526]
[1779123128583,34.9,76369.83,0.0,0.47554,0.00022,20.32526]
[1779123128526,34.9,76366.67,0.0,0.47484,0.00022,20.32218]
[1779123128637,34.9,76366.67,0.0,0.47484,0.00022,20.32218]
[1779123128697,34.9,76366.67,0.0,0.47484,0.00022,20.32218]
[1779123129573,34.9,76353.38,0.0,0.47187,0.00022,20.30852]
[1779123131290,34.9,76355.05,0.0,0.47224,0.00022,20.3103]
[1779123131348,34.9,76355.05,0.0,0.47224,0.00022,20.3103]
[1779123131438,34.9,76355.05,0.0,0.47224,0.00022,20.3103]
[1779123131469,34.9,76355.05,0.0,0.47224,0.00022,20.3103]
[1779123131514,34.9,76362.18,0.0,0.47384,0.00022,20.3177]
[1779123132247,34.9,76370.32,0.0,0.47566,0.00022,20.32574]
[1779123133013,34.9,76370.32,0.0,0.47566,0.00022,20.32574]
[1779123134758,34.9,76373.92,0.0,0.47646,0.00022,20.32917]
[1779123134858,34.9,76375.85,0.0,0.47689,0.00022,20.33097]
[1779123136045,34.9,76368.56,0.0,0.47526,0.00022,20.32404]
[1779123141407,34.9,76364.7,0.0,0.4744,0.00022,20.32023]
[1779123141521,34.9,76364.7,0.0,0.4744,0.00022,20.32023]
[1779123141553,34.9,76364.7,0.0,0.4744,0.00022,20.32023]
[1779123141502,34.9,76359.33,0.0,0.4732,0.00022,20.31478]
[1779123142266,34.91,76350.38,0.0,0.4712,0.00022,20.30529]
[1779123144330,34.91,76350.38,0.0,0.4712,0.00022,20.30529]
[1779123144337,34.91,76350.38,0.0,0.4712,0.00022,20.30529]
[1779123144478,34.91,76348.54,0.0,0.47079,0.00022,20.30328]
[1779123146544,34.91,76353.67,0.0,0.47194,0.00022,20.30885]
[1779123147486,34.91,76361.98,0.0,0.4738,0.00022,20.31751]
[1779123151727,34.91,76362.79,0.0,0.47397,0.00022,20.31399]
[1779123151737,34.91,76362.79,0.0,0.47397,0.00022,20.31399]
[1779123152579,34.91,76368.7,0.0,0.47529,0.00022,20.31985]
[1779123154532,34.91,76364.22,0.0,0.47429,0.00022,20.31543]
[1779123158532,34.91,76371.78,0.0,0.47598,0.00022,20.32282]
[1779123160543,34.91,76379.58,0.0,0.47773,0.00022,20.33006]
[1779123161591,34.91,76370.3,0.0,0.47565,0.00022,20.3214]
[1779123163600,34.91,76367.36,0.0,0.475,0.00022,20.31854]
[1779123165541,34.91,76377.27,0.0,0.47721,0.00022,20.32795]
[1779123166573,34.91,76372.95,0.0,0.47624,0.00022,20.32393]
[1779123171626,34.91,76368.88,0.0,0.47533,0.00022,20.32002]
[1779123176669,34.91,76370.62,0.0,0.47572,0.00022,20.3217]
[1779123181663,34.91,76365.95,0.0,0.47468,0.00022,20.31715]
[1779123183667,34.91,76363.94,0.0,0.47423,0.00022,20.31514]
[1779123183712,34.91,76363.94,0.0,0.47423,0.00022,20.31514]
[1779123183946,34.91,76363.94,0.0,0.47423,0.00022,20.31514]
[1779123184053,34.91,76363.94,0.0,0.47423,0.00022,20.31514]
[1779123184074,34.91,76363.94,0.0,0.47423,0.00022,20.31514]
[1779123184321,34.91,76363.94,0.0,0.47423,0.00022,20.31514]
[1779123184420,34.91,76349.89,0.0,0.47109,0.00022,20.30042]
[1779123185579,34.91,76349.89,0.0,0.47109,0.00022,20.30042]
[1779123185616,34.91,76343.77,0.0,0.46972,0.00022,20.29362]
[1779123185917,34.91,76343.77,0.0,0.46972,0.00022,20.29362]
[1779123186289,34.91,76351.1,0.0,0.47136,0.00022,20.30174]
[1779123191613,34.91,76354.05,0.0,0.47202,0.00022,20.30492]
[1779123192683,34.92,76350.73,0.0,0.47128,0.00022,20.30135]
[1779123192697,34.92,76350.73,0.0,0.47128,0.00022,20.30135]
[1779123193605,34.92,76344.3,0.0,0.46985,0.00022,20.29423]
[1779123198655,34.92,76346.17,0.0,0.47027,0.00022,20.29635]
[1779123202710,34.92,76351.31,0.0,0.47142,0.00022,20.302]
[1779123203654,34.92,76358.06,0.0,0.47293,0.00022,20.30917]
[1779123208672,34.93,76360.04,0.0,0.47338,0.00022,20.31124]
[1779123213673,34.94,76359.84,0.0,0.47333,0.00022,20.30671]
[1779123218010,34.94,76358.52,0.0,0.47304,0.00022,20.30536]
[1779123218637,34.94,76363.44,0.0,0.47414,0.00022,20.31039]
[1779123218923,34.94,76363.44,0.0,0.47414,0.00022,20.31039]
[1779123219448,34.94,76363.44,0.0,0.47414,0.00022,20.31039]
[1779123222064,34.94,76365.92,0.0,0.4747,0.00022,20.31286]
[1779123222180,34.94,76365.92,0.0,0.4747,0.00022,20.31286]
[1779123222627,34.94,76365.92,0.0,0.4747,0.00022,20.31286]
[1779123222657,34.94,76365.92,0.0,0.4747,0.00022,20.31286]
[1779123222469,34.94,76376.4,0.0,0.47704,0.00022,20.32288]
[1779123223617,34.94,76353.93,0.0,0.47202,0.00022,20.30055]
[1779123225491,34.94,76348.97,0.0,0.47091,0.00022,20.29519]
[1779123226426,34.94,76348.97,0.0,0.47091,0.00022,20.29519]
[1779123226630,34.95,76352.05,0.0,0.4716,0.00022,20.29854]
[1779123228199,34.95,76352.03,0.0,0.4716,0.00022,20.29853]
[1779123228511,34.95,76352.03,0.0,0.4716,0.00022,20.29853]
[1779123233546,34.95,76351.11,0.0,0.4714,0.00022,20.29755]
[1779123238581,34.96,76353.22,0.0,0.47187,0.00022,20.29984]
[1779123241602,34.96,76359.64,0.0,0.47331,0.00022,20.30658]
[1779123244414,34.95,76363.18,0.0,0.4741,0.00022,20.31017]
[1779123244421,34.95,76363.18,0.0,0.4741,0.00022,20.31017]
[1779123244623,34.95,76363.18,0.0,0.47409,0.00022,20.31017]
[1779123244737,34.95,76363.18,0.0,0.47409,0.00022,20.31017]
[1779123245636,34.95,76381.11,0.0,0.4781,0.00022,20.32718]
[1779123246637,34.95,76381.11,0.0,0.4781,0.00022,20.32718]
[1779123248168,34.95,76383.54,0.0,0.47864,0.00022,20.32933]
[1779123248210,34.95,76383.54,0.0,0.47864,0.00022,20.32933]
[1779123248259,34.95,76383.54,0.0,0.47864,0.00022,20.32933]
[1779123248653,34.95,76383.54,0.0,0.47864,0.00022,20.32933]
[1779123248745,34.95,76383.54,0.0,0.47864,0.00022,20.32933]
[1779123248830,34.95,76383.54,0.0,0.47864,0.00022,20.32933]
[1779123249662,34.95,76371.94,0.0,0.47605,0.00022,20.31873]
[1779123250581,34.95,76371.94,0.0,0.47605,0.00022,20.31873]
[1779123250633,34.95,76371.94,0.0,0.47605,0.00022,20.31873]
[1779123250674,34.95,76361.03,0.0,0.47361,0.00022,20.30798]
[1779123252630,34.95,76361.03,0.0,0.47361,0.00022,20.30799]
[1779123252683,34.95,76361.03,0.0,0.47361,0.00022,20.30799]
[1779123254634,34.95,76364.56,0.0,0.4744,0.00022,20.31155]
[1779123254658,34.95,76364.56,0.0,0.4744,0.00022,20.31155]
[1779123259977,34.96,76365.65,0.0,0.47465,0.00022,20.31264]
[1779123260044,34.96,76365.65,0.0,0.47465,0.00022,20.31264]
[1779123260068,34.96,76365.65,0.0,0.47465,0.00022,20.31264]
[1779123260101,34.96,76365.65,0.0,0.47465,0.00022,20.31264]
[1779123261480,34.96,76361.82,0.0,0.47379,0.00022,20.3088]
[1779123261493,34.96,76361.82,0.0,0.47379,0.00022,20.3088]
[1779123261686,34.96,76358.77,0.0,0.47311,0.00022,20.30568]
[1779123266686,34.96,76359.48,0.0,0.47327,0.00022,20.30642]
[1779123271709,34.96,76361.69,0.0,0.47377,0.00022,20.30869]
[1779123275778,34.96,76366.91,0.0,0.47493,0.00022,20.30956]
[1779123277154,34.96,76367.63,0.0,0.47509,0.00022,20.31026]
[1779123277316,34.96,76367.63,0.0,0.47509,0.00022,20.31026]
[1779123277429,34.96,76367.63,0.0,0.47509,0.00022,20.31026]
[1779123277502,34.96,76367.63,0.0,0.47509,0.00022,20.31026]
[1779123277555,34.96,76367.63,0.0,0.47509,0.00022,20.31026]
[1779123277667,34.96,76369.22,0.0,0.47545,0.00022,20.31181]
[1779123278710,34.96,76374.6,0.0,0.47665,0.00022,20.31692]
[1779123281751,34.96,76383.25,0.0,0.47858,0.00022,20.32475]
[1779123283304,34.96,76384.31,0.0,0.47882,0.00022,20.32568]
[1779123283365,34.96,76384.31,0.0,0.47882,0.00022,20.32568]
[1779123283528,34.96,76387.07,0.0,0.47943,0.00022,20.32806]
[1779123285128,34.96,76376.98,0.0,0.47718,0.00022,20.31912]
[1779123287138,34.96,76376.98,0.0,0.47718,0.00022,20.31912]
[1779123287192,34.96,76376.98,0.0,0.47718,0.00022,20.31912]
[1779123287271,34.96,76376.98,0.0,0.47718,0.00022,20.31912]
[1779123287286,34.96,76376.98,0.0,0.47718,0.00022,20.31912]
[1779123287358,34.96,76373.47,0.0,0.47639,0.00022,20.31585]
[1779123289150,34.96,76373.47,0.0,0.47639,0.00022,20.31585]
[1779123289196,34.96,76373.71,0.0,0.47645,0.00022,20.31608]
[1779123290169,34.96,76373.71,0.0,0.47645,0.00022,20.31608]
[1779123290232,34.96,76373.71,0.0,0.47645,0.00022,20.31608]
[1779123290305,34.96,76373.77,0.0,0.47646,0.00022,20.31613]
[1779123291667,34.96,76373.77,0.0,0.47646,0.00022,20.31613]
[1779123291694,34.96,76373.77,0.0,0.47646,0.00022,20.31613]
[1779123291722,34.96,76373.77,0.0,0.47646,0.00022,20.31613]
[1779123291750,34.96,76373.77,0.0,0.47646,0.00022,20.31613]
[1779123292606,34.96,76364.75,0.0,0.47445,0.00022,20.30741]
[1779123293228,34.96,76364.75,0.0,0.47445,0.00022,20.30741]
[1779123293633,34.96,76360.59,0.0,0.47352,0.00022,20.30321]
[1779123298902,34.96,76360.4,0.0,0.47348,0.00022,20.30303]
[1779123299575,34.96,76355.55,0.0,0.4724,0.00022,20.29799]
[1779123300152,34.96,76355.55,0.0,0.4724,0.00022,20.29799]
[1779123300168,34.96,76355.55,0.0,0.4724,0.00022,20.29799]
[1779123300748,34.97,76353.19,0.0,0.47187,0.00022,20.29549]
[1779123305776,34.97,76354.96,0.0,0.47227,0.00022,20.29738]
[1779123306594,34.97,76354.27,0.0,0.47211,0.00022,20.29665]
[1779123306716,34.97,76352.18,0.0,0.47165,0.00022,20.29442]
[1779123307779,34.97,76352.18,0.0,0.47165,0.00022,20.29442]
[1779123308543,34.97,76349.87,0.0,0.47113,0.00022,20.29192]
[1779123308748,34.97,76342.61,0.0,0.46951,0.00022,20.28384]
[1779123309509,34.97,76342.61,0.0,0.46951,0.00022,20.28384]
[1779123309541,34.97,76342.61,0.0,0.46951,0.00022,20.28384]
[1779123314710,34.97,76339.8,0.0,0.46889,0.00022,20.28064]
[1779123314718,34.97,76341.0,0.0,0.46916,0.00022,20.28202]
[1779123315703,34.97,76341.0,0.0,0.46916,0.00022,20.28202]
[1779123315792,34.97,76353.79,0.0,0.47201,0.00022,20.29616]
[1779123316689,34.97,76366.87,0.0,0.47493,0.00022,20.30955]
[1779123317733,34.97,76366.98,0.0,0.47496,0.00022,20.30966]
[1779123320818,34.97,76364.43,0.0,0.47439,0.00022,20.30714]
[1779123321565,34.97,76364.43,0.0,0.47439,0.00022,20.30714]
[1779123321601,34.97,76364.43,0.0,0.47439,0.00022,20.30714]
[1779123321757,34.98,76365.41,0.0,0.47461,0.00022,20.30811]
[1779123323597,34.98,76365.41,0.0,0.47461,0.00022,20.30811]
[1779123323683,34.98,76365.41,0.0,0.47461,0.00022,20.30811]
[1779123323700,34.98,76368.68,0.0,0.47534,0.00022,20.31132]
[1779123325700,34.98,76368.68,0.0,0.47534,0.00022,20.31132]
[1779123325788,34.98,76360.75,0.0,0.47357,0.00022,20.30343]
[1779123327761,34.98,76362.45,0.0,0.47395,0.00022,20.30515]
[1779123327796,34.98,76363.05,0.0,0.47408,0.00022,20.30576]
[1779123332803,34.98,76362.35,0.0,0.47392,0.00022,20.3007]
[1779123337820,34.98,76365.18,0.0,0.47455,0.00022,20.30353]
[1779123342849,34.98,76367.88,0.0,0.47515,0.00022,20.3062]
[1779123347870,34.98,76370.14,0.0,0.47566,0.00022,20.30839]
[1779123351667,34.98,76368.11,0.0,0.47521,0.00022,20.30642]
[1779123351809,34.98,76366.76,0.0,0.4749,0.00022,20.3051]
[1779123351964,34.98,76366.76,0.0,0.4749,0.00022,20.3051]
[1779123352277,34.98,76366.76,0.0,0.4749,0.00022,20.3051]
[1779123352826,34.98,76382.83,0.0,0.47849,0.00022,20.32007]
[1779123353785,34.98,76387.17,0.0,0.47946,0.00022,20.32383]
[1779123355003,34.98,76384.68,0.0,0.4789,0.00022,20.32168]
[1779123355406,34.98,76384.68,0.0,0.4789,0.00022,20.32168]
[1779123360443,34.97,76384.81,0.0,0.47893,0.00022,20.32179]
[1779123363466,34.97,76391.05,0.0,0.48032,0.00022,20.32708]
[1779123364791,34.97,76391.05,0.0,0.48032,0.00022,20.32708]
[1779123364805,34.97,76392.38,0.0,0.48062,0.00022,20.32817]
[1779123367282,34.97,76388.29,0.0,0.4797,0.00022,20.32476]
[1779123367291,34.97,76388.29,0.0,0.4797,0.00022,20.32476]
[1779123367823,34.97,76392.5,0.0,0.48064,0.00022,20.32827]
[1779123368446,34.97,76392.5,0.0,0.48064,0.00022,20.32827]
[1779123368811,34.97,76394.82,0.0,0.48116,0.00022,20.33015]
[1779123370469,34.97,76396.3,0.0,0.48149,0.00022,20.33133]
[1779123370549,34.97,76396.3,0.0,0.48149,0.00022,20.33133]
[1779123370799,34.97,76396.3,0.0,0.48149,0.00022,20.33133]
[1779123370825,34.97,76396.3,0.0,0.48149,0.00022,20.33133]
[1779123370936,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371079,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371189,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371289,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371343,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371493,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371552,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371707,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371728,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371740,34.97,76393.85,0.0,0.48095,0.00022,20.32937]
[1779123371808,34.97,76379.2,0.0,0.47767,0.00022,20.31681]
[1779123371914,34.97,76379.2,0.0,0.47767,0.00022,20.31681]
[1779123372524,34.97,76379.2,0.0,0.47767,0.00022,20.31681]
[1779123372529,34.97,76379.2,0.0,0.47767,0.00022,20.31681]
[1779123372629,34.97,76378.75,0.0,0.47757,0.00022,20.3164]
[1779123373954,34.97,76378.75,0.0,0.47757,0.00022,20.3164]
[1779123374009,34.97,76378.75,0.0,0.47757,0.00022,20.3164]
[1779123374576,34.97,76378.75,0.0,0.47757,0.00022,20.3164]
[1779123374661,34.97,76378.16,0.0,0.47744,0.00022,20.31586]
[1779123375483,34.97,76378.16,0.0,0.47744,0.00022,20.31586]
[1779123375577,34.97,76378.16,0.0,0.47744,0.00022,20.31586]
[1779123377678,34.97,76383.17,0.0,0.47856,0.00022,20.32034]
[1779123383627,34.96,76376.21,0.0,0.477,0.00022,20.31406]
[1779123388662,34.96,76379.79,0.0,0.4778,0.00022,20.31732]
[1779123393697,34.96,76381.07,0.0,0.47807,0.00022,20.3141]
[1779123398731,34.95,76384.03,0.0,0.47873,0.00022,20.31671]
[1779123403766,34.95,76386.69,0.0,0.47932,0.00022,20.31901]
[1779123406923,34.95,76387.89,0.0,0.47959,0.00022,20.32003]
[1779123406961,34.95,76387.89,0.0,0.47959,0.00022,20.32003]
[1779123407108,34.95,76387.89,0.0,0.47959,0.00022,20.32003]
[1779123407686,34.95,76387.89,0.0,0.47959,0.00022,20.32003]
[1779123407717,34.95,76387.89,0.0,0.47959,0.00022,20.32003]
[1779123407740,34.95,76387.89,0.0,0.47959,0.00022,20.32003]
[1779123407796,34.95,76389.99,0.0,0.48006,0.00022,20.3218]
[1779123408802,34.95,76398.01,0.0,0.48185,0.00022,20.3283]
[1779123413837,34.95,76397.22,0.0,0.48168,0.00022,20.32768]
[1779123413913,34.95,76397.22,0.0,0.48168,0.00022,20.32768]
[1779123413955,34.95,76397.22,0.0,0.48168,0.00022,20.32768]
[1779123419879,34.95,76398.69,0.0,0.48201,0.00022,20.32884]
[1779123421153,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421336,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421383,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421445,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421549,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421612,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421657,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421689,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421729,34.95,76401.89,0.0,0.48272,0.00022,20.3313]
[1779123421894,34.96,76407.69,0.0,0.48402,0.00022,20.3356]
[1779123422389,34.96,76407.69,0.0,0.48402,0.00022,20.3356]
[1779123422905,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423113,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423133,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423162,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423392,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423581,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423620,34.96,76416.15,0.0,0.48591,0.00022,20.34149]
[1779123423913,34.95,76419.57,0.0,0.48668,0.00022,20.34374]
[1779123424306,34.95,76419.57,0.0,0.48668,0.00022,20.34374]
[1779123424468,34.95,76419.57,0.0,0.48668,0.00022,20.34374]
[1779123424493,34.95,76419.57,0.0,0.48668,0.00022,20.34374]
[1779123424548,34.95,76419.57,0.0,0.48668,0.00022,20.34374]
[1779123424920,34.95,76425.3,0.0,0.48795,0.00022,20.34734]
[1779123425192,34.95,76425.3,0.0,0.48795,0.00022,20.34734]
[1779123425927,34.95,76435.95,0.0,0.49034,0.00022,20.35348]
[1779123426934,34.95,76444.73,0.0,0.4923,0.00022,20.358]
[1779123427428,34.95,76444.73,0.0,0.4923,0.00022,20.358]
[1779123427516,34.95,76444.73,0.0,0.4923,0.00022,20.358]
[1779123427558,34.95,76444.73,0.0,0.4923,0.00022,20.358]
[1779123427777,34.95,76444.73,0.0,0.4923,0.00022,20.358]
[1779123427814,34.95,76444.73,0.0,0.4923,0.00022,20.358]
[1779123427941,34.95,76448.3,0.0,0.4931,0.00022,20.3597]
[1779123427987,34.95,76448.3,0.0,0.4931,0.00022,20.3597]
[1779123428021,34.95,76448.3,0.0,0.4931,0.00022,20.3597]
[1779123428433,34.95,76448.3,0.0,0.4931,0.00022,20.3597]
[1779123428497,34.95,76448.3,0.0,0.4931,0.00022,20.3597]
[1779123428797,34.95,76448.3,0.0,0.4931,0.00022,20.3597]
[1779123428875,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429023,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429065,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429114,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429234,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429286,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429648,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429827,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429860,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429879,34.95,76453.27,0.0,0.49421,0.00022,20.36193]
[1779123429924,34.95,76459.18,0.0,0.49553,0.00022,20.36437]
[1779123430068,34.95,76459.18,0.0,0.49553,0.00022,20.36437]
[1779123430087,34.95,76459.18,0.0,0.49553,0.00022,20.36437]
[1779123430269,34.95,76459.18,0.0,0.49553,0.00022,20.36437]
[1779123430295,34.95,76460.47,0.0,0.49582,0.00022,20.36487]
[1779123431543,34.95,76460.47,0.0,0.49582,0.00022,20.36487]
[1779123431584,34.95,76460.55,0.0,0.49584,0.00022,20.3649]
[1779123433773,34.95,76460.21,0.0,0.49576,0.00022,20.36477]
[1779123433825,34.95,76454.56,0.0,0.4945,0.00022,20.36248]
[1779123435549,34.95,76454.56,0.0,0.4945,0.00022,20.36248]
[1779123435569,34.95,76454.56,0.0,0.4945,0.00022,20.36248]
[1779123435835,34.95,76454.27,0.0,0.49443,0.00022,20.36235]
[1779123440872,34.95,76455.07,0.0,0.49461,0.00022,20.36269]
[1779123445877,34.94,76455.93,0.0,0.4948,0.00022,20.36305]
[1779123450881,34.94,76456.32,0.0,0.49489,0.00022,20.36321]
[1779123451781,34.94,76456.69,0.0,0.49497,0.00022,20.36336]
[1779123452093,34.94,76451.72,0.0,0.49386,0.00022,20.3569]
[1779123452171,34.94,76451.72,0.0,0.49386,0.00022,20.3569]
[1779123452377,34.94,76451.72,0.0,0.49386,0.00022,20.3569]
[1779123452675,34.94,76451.72,0.0,0.49386,0.00022,20.3569]
[1779123452727,34.94,76416.02,0.0,0.48587,0.00022,20.33704]
[1779123453297,34.94,76416.02,0.0,0.48587,0.00022,20.33704]
[1779123453463,34.94,76416.02,0.0,0.48587,0.00022,20.33704]
[1779123453546,34.94,76369.3,0.0,0.47542,0.00022,20.29876]
[1779123454833,34.94,76369.3,0.0,0.47542,0.00022,20.29876]
[1779123454894,34.94,76373.56,0.0,0.47637,0.00022,20.30282]
[1779123455112,34.94,76373.56,0.0,0.47637,0.00022,20.30282]
[1779123460392,34.94,76373.57,0.0,0.47638,0.00022,20.30283]
[1779123462190,34.94,76364.59,0.0,0.47437,0.00022,20.29413]
[1779123463110,34.94,76364.59,0.0,0.47437,0.00022,20.29413]
[1779123463150,34.94,76364.59,0.0,0.47437,0.00022,20.29413]
[1779123468231,34.95,76359.91,0.0,0.47333,0.00022,20.2894]
[1779123473267,34.95,76359.39,0.0,0.47321,0.00022,20.28887]
[1779123476322,34.95,76358.58,0.0,0.47303,0.00022,20.28804]
[1779123476356,34.95,76358.58,0.0,0.47303,0.00022,20.28804]
[1779123476457,34.95,76358.39,0.0,0.47299,0.00022,20.28784]
[1779123481800,34.95,76358.46,0.0,0.47301,0.00022,20.28792]
[1779123483338,34.95,76365.81,0.0,0.47465,0.00022,20.29537]
[1779123488373,34.95,76366.98,0.0,0.47492,0.00022,20.29653]
[1779123491879,34.95,76366.91,0.0,0.4749,0.00022,20.29646]
[1779123491933,34.95,76370.71,0.0,0.47575,0.00022,20.30015]
[1779123494605,34.95,76371.49,0.0,0.47592,0.00022,20.30089]
[1779123494651,34.95,76371.49,0.0,0.47592,0.00022,20.30089]
[1779123495155,34.95,76372.39,0.0,0.47612,0.00022,20.30175]
[1779123496635,34.95,76372.39,0.0,0.47612,0.00022,20.30175]
[1779123502472,34.95,76372.48,0.0,0.47614,0.00022,20.30183]
[1779123507507,34.95,76373.05,0.0,0.47627,0.00022,20.30236]
[1779123513548,34.95,76373.26,0.0,0.47631,0.00022,20.2982]
[1779123518971,34.95,76372.59,0.0,0.47616,0.00022,20.29756]
[1779123524627,34.95,76372.52,0.0,0.47614,0.00022,20.29749]
[1779123529661,34.94,76372.79,0.0,0.4762,0.00022,20.29775]
[1779123535702,34.94,76372.2,0.0,0.47606,0.00022,20.29718]
[1779123541751,34.94,76376.03,0.0,0.47692,0.00022,20.30077]
[1779123546780,34.94,76373.6,0.0,0.47637,0.00022,20.29849]
[1779123551817,34.94,76372.79,0.0,0.47619,0.00022,20.29772]
[1779123557861,34.94,76372.49,0.0,0.47612,0.00022,20.29743]
[1779123563910,34.93,76372.27,0.0,0.47607,0.00022,20.29722]
[1779123568944,34.93,76371.02,0.0,0.47579,0.00022,20.29602]
[1779123573979,34.93,76370.97,0.0,0.47577,0.00022,20.2916]
[1779123578331,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578448,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578616,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578685,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578715,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578781,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578936,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123578943,34.93,76370.92,0.0,0.47575,0.00022,20.29155]
[1779123579032,34.93,76363.19,0.0,0.47402,0.00022,20.28395]
[1779123579310,34.93,76363.19,0.0,0.47402,0.00022,20.28395]
[1779123579397,34.93,76363.19,0.0,0.47402,0.00022,20.28395]
[1779123581029,34.93,76355.2,0.0,0.47224,0.00022,20.27569]
[1779123586063,34.93,76355.51,0.0,0.47231,0.00022,20.27601]
[1779123589086,34.92,76361.21,0.0,0.47358,0.00022,20.28193]
[1779123594121,34.92,76363.77,0.0,0.47415,0.00022,20.28452]
[1779123595826,34.92,76364.12,0.0,0.47423,0.00022,20.28487]
[1779123596006,34.92,76364.12,0.0,0.47423,0.00022,20.28487]
[1779123596036,34.92,76364.12,0.0,0.47423,0.00022,20.28487]
[1779123596049,34.92,76358.81,0.0,0.47304,0.00022,20.27946]
[1779123596899,34.92,76358.81,0.0,0.47304,0.00022,20.27946]
[1779123596908,34.92,76358.81,0.0,0.47304,0.00022,20.27946]
[1779123597116,34.92,76354.36,0.0,0.47204,0.00022,20.27478]
[1779123600908,34.92,76354.29,0.0,0.47203,0.00022,20.27471]
[1779123601104,34.92,76354.82,0.0,0.47215,0.00022,20.27527]
[1779123602048,34.92,76359.2,0.0,0.47313,0.00022,20.27986]
[1779123607054,34.92,76355.57,0.0,0.47232,0.00022,20.27606]
[1779123609432,34.92,76352.65,0.0,0.47166,0.00022,20.27295]
[1779123609764,34.92,76352.65,0.0,0.47166,0.00022,20.27295]
[1779123609804,34.92,76352.65,0.0,0.47166,0.00022,20.27295]
[1779123609973,34.92,76356.01,0.0,0.47241,0.00022,20.27653]
[1779123610259,34.92,76356.01,0.0,0.47241,0.00022,20.27653]
[1779123610761,34.92,76361.93,0.0,0.47374,0.00022,20.28266]
[1779123613470,34.92,76365.99,0.0,0.47465,0.00022,20.28674]
[1779123613510,34.92,76365.99,0.0,0.47465,0.00022,20.28674]
[1779123614594,34.92,76366.9,0.0,0.47485,0.00022,20.28764]
[1779123615126,34.92,76366.53,0.0,0.47477,0.00022,20.28727]
[1779123620137,34.92,76367.15,0.0,0.47491,0.00022,20.28788]
[1779123620541,34.92,76367.41,0.0,0.47497,0.00022,20.28814]
[1779123620710,34.92,76367.41,0.0,0.47497,0.00022,20.28814]
[1779123620751,34.92,76367.41,0.0,0.47497,0.00022,20.28814]
[1779123620800,34.92,76370.72,0.0,0.47571,0.00022,20.29136]
[1779123622762,34.92,76370.72,0.0,0.47571,0.00022,20.29136]
[1779123623108,34.92,76379.61,0.0,0.4777,0.00022,20.29964]
[1779123623872,34.92,76379.61,0.0,0.4777,0.00022,20.29964]
[1779123623948,34.92,76379.61,0.0,0.4777,0.00022,20.29964]
[1779123624032,34.92,76388.69,0.0,0.47973,0.00022,20.30758]
[1779123624813,34.92,76388.69,0.0,0.47973,0.00022,20.30758]
[1779123624871,34.92,76388.69,0.0,0.47973,0.00022,20.30758]
[1779123624997,34.92,76388.69,0.0,0.47973,0.00022,20.30758]
[1779123625081,34.92,76388.69,0.0,0.47973,0.00022,20.30758]
[1779123625075,34.92,76391.42,0.0,0.48034,0.00022,20.30987]
[1779123625828,34.92,76380.09,0.0,0.4778,0.00022,20.30007]
[1779123626846,34.92,76380.09,0.0,0.4778,0.00022,20.30007]
[1779123626942,34.92,76377.0,0.0,0.47711,0.00022,20.29726]
[1779123628601,34.92,76377.0,0.0,0.47711,0.00022,20.29726]
[1779123628672,34.92,76377.0,0.0,0.47711,0.00022,20.29726]
[1779123628727,34.92,76374.44,0.0,0.47654,0.00022,20.29488]
[1779123629532,34.92,76367.48,0.0,0.47498,0.00022,20.2882]
[1779123630720,34.92,76367.48,0.0,0.47498,0.00022,20.2882]
[1779123630735,34.92,76367.48,0.0,0.47498,0.00022,20.2882]
[1779123630862,34.92,76367.48,0.0,0.47498,0.00022,20.2882]
[1779123630879,34.92,76366.77,0.0,0.47482,0.00022,20.28751]
[1779123635346,34.92,76370.16,0.0,0.47557,0.00022,20.28645]
[1779123635867,34.92,76370.16,0.0,0.47557,0.00022,20.28645]
[1779123635942,34.92,76365.38,0.0,0.4745,0.00022,20.28177]
[1779123637012,34.92,76365.38,0.0,0.4745,0.00022,20.28177]
[1779123637013,34.92,76361.04,0.0,0.47353,0.00022,20.27739]
[1779123638352,34.92,76361.41,0.0,0.47362,0.00022,20.27777]
[1779123638468,34.92,76361.41,0.0,0.47362,0.00022,20.27777]
[1779123640481,34.92,76367.71,0.0,0.47503,0.00022,20.28408]
[1779123645519,34.92,76370.89,0.0,0.47574,0.00022,20.28716]
[1779123649095,34.92,76374.45,0.0,0.47653,0.00022,20.29053]
[1779123649986,34.92,76374.45,0.0,0.47653,0.00022,20.29053]
[1779123650022,34.92,76374.45,0.0,0.47653,0.00022,20.29053]
[1779123650138,34.92,76374.45,0.0,0.47653,0.00022,20.29053]
[1779123650156,34.92,76362.41,0.0,0.47384,0.00022,20.27879]
[1779123650506,34.92,76362.41,0.0,0.47384,0.00022,20.27879]
[1779123650528,34.92,76362.41,0.0,0.47384,0.00022,20.27879]
[1779123651131,34.92,76351.97,0.0,0.4715,0.00022,20.26786]
[1779123651283,34.92,76351.97,0.0,0.4715,0.00022,20.26786]
[1779123651562,34.92,76351.97,0.0,0.4715,0.00022,20.26787]
[1779123654039,34.93,76349.12,0.0,0.47087,0.00022,20.26477]
[1779123654048,34.93,76349.12,0.0,0.47087,0.00022,20.26477]
[1779123654078,34.93,76349.19,0.0,0.47089,0.00022,20.26485]
[1779123659392,34.93,76345.37,0.0,0.47004,0.00022,20.26063]
[1779123660008,34.93,76345.37,0.0,0.47004,0.00022,20.26063]
[1779123660117,34.93,76342.92,0.0,0.46949,0.00022,20.25786]
[1779123660651,34.93,76342.92,0.0,0.46949,0.00022,20.25786]
[1779123660669,34.93,76342.92,0.0,0.46949,0.00022,20.25786]
[1779123661037,34.93,76339.08,0.0,0.46863,0.00022,20.25345]
[1779123662957,34.93,76339.08,0.0,0.46863,0.00022,20.25345]
[1779123663132,34.93,76342.66,0.0,0.46943,0.00022,20.25757]
[1779123664193,34.93,76348.68,0.0,0.47078,0.00022,20.2643]
[1779123664511,34.93,76348.68,0.0,0.47078,0.00022,20.2643]
[1779123664542,34.93,76348.68,0.0,0.47078,0.00022,20.2643]
[1779123665492,34.93,76349.25,0.0,0.4709,0.00022,20.26493]
[1779123666197,34.93,76349.4,0.0,0.47094,0.00022,20.26509]
[1779123668951,34.93,76349.75,0.0,0.47102,0.00022,20.26548]
[1779123668969,34.93,76349.75,0.0,0.47102,0.00022,20.26548]
[1779123669009,34.93,76349.03,0.0,0.47085,0.00022,20.26469]
[1779123670583,34.93,76349.03,0.0,0.47086,0.00022,20.26469]
[1779123670616,34.93,76349.03,0.0,0.47086,0.00022,20.26469]
[1779123674331,34.93,76345.48,0.0,0.47006,0.00022,20.26074]
[1779123674728,34.93,76346.28,0.0,0.47024,0.00022,20.26164]
[1779123675734,34.93,76338.36,0.0,0.46846,0.00022,20.25259]
[1779123680052,34.93,76336.44,0.0,0.46804,0.00022,20.25034]
[1779123680075,34.93,76333.37,0.0,0.46735,0.00022,20.2467]
[1779123680877,34.93,76333.37,0.0,0.46735,0.00022,20.2467]
[1779123680916,34.93,76333.37,0.0,0.46735,0.00022,20.2467]
[1779123681137,34.93,76332.72,0.0,0.46721,0.00022,20.24592]
[1779123681874,34.93,76332.72,0.0,0.46721,0.00022,20.24592]
[1779123681881,34.93,76326.74,0.0,0.46587,0.00022,20.23862]
[1779123683110,34.93,76326.74,0.0,0.46587,0.00022,20.23862]
[1779123683140,34.93,76326.74,0.0,0.46587,0.00022,20.23862]
[1779123683141,34.93,76324.49,0.0,0.46537,0.00022,20.23582]
[1779123683767,34.93,76324.49,0.0,0.46537,0.00022,20.23582]
[1779123684155,34.93,76321.55,0.0,0.46471,0.00022,20.2321]
[1779123688744,34.93,76317.23,0.0,0.46374,0.00022,20.22654]
[1779123688906,34.93,76317.23,0.0,0.46374,0.00022,20.22654]
[1779123689080,34.93,76317.23,0.0,0.46374,0.00022,20.22654]
[1779123689196,34.93,76317.23,0.0,0.46374,0.00022,20.22654]
[1779123689222,34.93,76316.47,0.0,0.46357,0.00022,20.22555]
[1779123689259,34.93,76316.47,0.0,0.46357,0.00022,20.22555]
[1779123689292,34.93,76316.47,0.0,0.46357,0.00022,20.22555]
[1779123690596,34.93,76316.47,0.0,0.46357,0.00022,20.22555]
[1779123690839,34.93,76311.9,0.0,0.46255,0.00022,20.21952]
[1779123692385,34.93,76312.51,0.0,0.46268,0.00022,20.21596]
[1779123692838,34.93,76312.51,0.0,0.46268,0.00022,20.21596]
[1779123692878,34.93,76312.51,0.0,0.46268,0.00022,20.21596]
[1779123693035,34.93,76316.17,0.0,0.4635,0.00022,20.22078]
[1779123694061,34.93,76316.17,0.0,0.4635,0.00022,20.22078]
[1779123694175,34.93,76318.78,0.0,0.46408,0.00022,20.22417]
[1779123694802,34.93,76318.78,0.0,0.46408,0.00022,20.22417]
[1779123694911,34.93,76318.78,0.0,0.46408,0.00022,20.22417]
[1779123694943,34.93,76318.78,0.0,0.46408,0.00022,20.22417]
[1779123694983,34.93,76318.78,0.0,0.46408,0.00022,20.22417]
[1779123695044,34.93,76328.07,0.0,0.46615,0.00022,20.23589]
[1779123696089,34.93,76337.16,0.0,0.46819,0.00022,20.24682]
[1779123697889,34.93,76336.29,0.0,0.46799,0.00022,20.2458]
[1779123702132,34.93,76340.0,0.0,0.46882,0.00022,20.25012]
[1779123702207,34.93,76340.57,0.0,0.46895,0.00022,20.25078]
[1779123703998,34.92,76340.57,0.0,0.46895,0.00022,20.25078]
[1779123704126,34.92,76340.57,0.0,0.46895,0.00022,20.25078]
[1779123704154,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704274,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704373,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704377,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704390,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704476,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704588,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704601,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704715,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704805,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123704825,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123705037,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123705047,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123705163,34.92,76343.87,0.0,0.46968,0.00022,20.25455]
[1779123705230,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705245,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705278,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705434,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705484,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705639,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705648,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705689,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705892,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705944,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123705998,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123706082,34.92,76362.67,0.0,0.47389,0.00022,20.2747]
[1779123706173,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123706286,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123706327,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123706500,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123706533,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123706739,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123706952,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123707296,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123707679,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123707725,34.93,76372.73,0.0,0.47614,0.00022,20.28456]
[1779123707959,34.93,76382.75,0.0,0.47839,0.00022,20.29374]
[1779123708519,34.93,76382.75,0.0,0.47839,0.00022,20.29374]
[1779123710142,34.93,76386.07,0.0,0.47913,0.00022,20.29663]
[1779123710241,34.92,76388.58,0.0,0.47969,0.00022,20.29878]
[1779123711254,34.92,76388.58,0.0,0.47969,0.00022,20.29878]
[1779123711261,34.92,76388.58,0.0,0.47969,0.00022,20.29878]
[1779123712142,34.92,76388.31,0.0,0.47963,0.00022,20.29855]
[1779123714366,34.92,76390.37,0.0,0.48009,0.00022,20.30028]
[1779123715190,34.92,76390.37,0.0,0.48009,0.00022,20.30028]
[1779123715234,34.92,76390.37,0.0,0.48009,0.00022,20.30028]
[1779123715207,34.92,76396.29,0.0,0.48142,0.00022,20.30511]
[1779123715284,34.92,76396.29,0.0,0.48142,0.00022,20.30511]
[1779123715418,34.92,76396.29,0.0,0.48142,0.00022,20.30511]
[1779123716020,34.92,76395.9,0.0,0.48133,0.00022,20.3048]
[1779123718031,34.92,76401.25,0.0,0.48253,0.00022,20.30899]
[1779123718461,34.92,76401.25,0.0,0.48253,0.00022,20.30899]
[1779123719036,34.92,76400.42,0.0,0.48234,0.00022,20.30835]
[1779123724070,34.93,76400.76,0.0,0.48242,0.00022,20.30862]
[1779123729107,34.93,76403.34,0.0,0.483,0.00022,20.31058]
[1779123734064,34.93,76401.83,0.0,0.48266,0.00022,20.30944]
[1779123734227,34.93,76401.83,0.0,0.48266,0.00022,20.30944]
[1779123734232,34.93,76401.83,0.0,0.48266,0.00022,20.30944]
[1779123734239,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123734336,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123734493,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123734578,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123734942,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123735243,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123735259,34.93,76407.43,0.0,0.48392,0.00022,20.31361]
[1779123735254,34.93,76419.33,0.0,0.48658,0.00022,20.3218]
[1779123735650,34.93,76419.33,0.0,0.48658,0.00022,20.3218]
[1779123736155,34.93,76419.53,0.0,0.48663,0.00022,20.32193]
[1779123736632,34.93,76419.53,0.0,0.48663,0.00022,20.32193]
[1779123736747,34.93,76419.53,0.0,0.48663,0.00022,20.32193]
[1779123737163,34.93,76422.3,0.0,0.48725,0.00022,20.3237]
[1779123738791,34.93,76422.94,0.0,0.48739,0.00022,20.3241]
[1779123738796,34.93,76422.94,0.0,0.48739,0.00022,20.3241]
[1779123738823,34.93,76422.94,0.0,0.48739,0.00022,20.3241]
[1779123739176,34.93,76423.02,0.0,0.48741,0.00022,20.32415]
[1779123739480,34.93,76423.02,0.0,0.48741,0.00022,20.32415]
[1779123739499,34.93,76423.02,0.0,0.48741,0.00022,20.32415]
[1779123739800,34.93,76423.02,0.0,0.48741,0.00022,20.32415]
[1779123739811,34.93,76423.02,0.0,0.48741,0.00022,20.32415]
[1779123740184,34.93,76426.72,0.0,0.48824,0.00022,20.32642]
[1779123740831,34.93,76426.72,0.0,0.48824,0.00022,20.32642]
[1779123741225,34.93,76433.16,0.0,0.48968,0.00022,20.33017]
[1779123745252,34.92,76439.77,0.0,0.49116,0.00022,20.33374]
[1779123750255,34.93,76440.93,0.0,0.49142,0.00022,20.33434]
[1779123754190,34.93,76443.11,0.0,0.4919,0.00022,20.33109]
[1779123754284,34.93,76442.16,0.0,0.49169,0.00022,20.33061]
[1779123754575,34.93,76442.16,0.0,0.49169,0.00022,20.33061]
[1779123755290,34.93,76442.6,0.0,0.49179,0.00022,20.33083]
[1779123759790,34.93,76434.79,0.0,0.49004,0.00022,20.32673]
[1779123763177,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123763239,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123763263,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123763241,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123763449,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123763550,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123764022,34.93,76435.6,0.0,0.49022,0.00022,20.32717]
[1779123764184,34.93,76435.35,0.0,0.49016,0.00022,20.32703]
[1779123764444,34.93,76435.35,0.0,0.49016,0.00022,20.32703]
[1779123764473,34.93,76435.35,0.0,0.49016,0.00022,20.32703]
[1779123764645,34.92,76416.45,0.0,0.48593,0.00022,20.31554]
[1779123766282,34.92,76414.01,0.0,0.48538,0.00022,20.31389]
[1779123767433,34.92,76414.01,0.0,0.48538,0.00022,20.31389]
[1779123767472,34.92,76414.01,0.0,0.48538,0.00022,20.31389]
[1779123768272,34.93,76414.4,0.0,0.48547,0.00022,20.31415]
[1779123769293,34.93,76414.4,0.0,0.48547,0.00022,20.31415]
[1779123769392,34.93,76414.13,0.0,0.48541,0.00022,20.31397]
[1779123770945,34.93,76414.13,0.0,0.48541,0.00022,20.31397]
[1779123770989,34.93,76415.33,0.0,0.48568,0.00022,20.31479]
[1779123772990,34.93,76415.33,0.0,0.48568,0.00022,20.31479]
[1779123773020,34.92,76412.85,0.0,0.48512,0.00022,20.31309]
[1779123774266,34.92,76412.85,0.0,0.48512,0.00022,20.31309]
[1779123775290,34.92,76420.38,0.0,0.48681,0.00022,20.31811]
[1779123778275,34.92,76424.99,0.0,0.48784,0.00022,20.32101]
[1779123780671,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780678,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780682,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780745,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780773,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780842,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780859,34.92,76428.64,0.0,0.48866,0.00022,20.32321]
[1779123780938,34.92,76434.03,0.0,0.48986,0.00022,20.3263]
[1779123781524,34.92,76434.03,0.0,0.48986,0.00022,20.3263]
[1779123782295,34.92,76438.03,0.0,0.49076,0.00022,20.32847]
[1779123782784,34.92,76438.03,0.0,0.49076,0.00022,20.32847]
[1779123782856,34.92,76438.03,0.0,0.49076,0.00022,20.32847]
[1779123782942,34.92,76438.03,0.0,0.49076,0.00022,20.32847]
[1779123783166,34.92,76439.82,0.0,0.49116,0.00022,20.32941]
[1779123783547,34.92,76439.82,0.0,0.49116,0.00022,20.32941]
[1779123784256,34.91,76444.82,0.0,0.49228,0.00022,20.33192]
[1779123788404,34.91,76444.59,0.0,0.49223,0.00022,20.33181]
[1779123788429,34.91,76444.59,0.0,0.49223,0.00022,20.33181]
[1779123788438,34.91,76444.59,0.0,0.49223,0.00022,20.33181]
[1779123792091,34.91,76444.44,0.0,0.49219,0.00022,20.33173]
[1779123792186,34.91,76444.57,0.0,0.49222,0.00022,20.3318]
[1779123792382,34.91,76444.57,0.0,0.49222,0.00022,20.3318]
[1779123792559,34.91,76444.57,0.0,0.49222,0.00022,20.3318]
[1779123794736,34.9,76447.83,0.0,0.49295,0.00022,20.33336]
[1779123794773,34.9,76447.83,0.0,0.49295,0.00022,20.33336]
[1779123794806,34.9,76447.83,0.0,0.49295,0.00022,20.33336]
[1779123795193,34.9,76447.83,0.0,0.49295,0.00022,20.33336]
[1779123795263,34.9,76447.83,0.0,0.49295,0.00022,20.33336]
[1779123795367,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123795544,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123795708,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123795766,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123795842,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123795880,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123795998,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123796088,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123796118,34.9,76450.64,0.0,0.49358,0.00022,20.33465]
[1779123796145,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796356,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796471,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796535,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796679,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796740,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796929,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123796976,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123797136,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123797182,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123797328,34.9,76475.46,0.0,0.49914,0.00022,20.34384]
[1779123797237,34.9,76483.8,0.0,0.50101,0.00022,20.34604]
[1779123797364,34.9,76483.8,0.0,0.50101,0.00022,20.34604]
[1779123797383,34.9,76483.8,0.0,0.50101,0.00022,20.34604]
[1779123797394,34.9,76483.8,0.0,0.50101,0.00022,20.34604]
[1779123797951,34.9,76483.8,0.0,0.50101,0.00022,20.34604]
[1779123798323,34.9,76486.91,0.0,0.50171,0.00022,20.34674]
[1779123800345,34.9,76488.35,0.0,0.50203,0.00022,20.34705]
[1779123800368,34.9,76488.35,0.0,0.50203,0.00022,20.34705]
[1779123801835,34.9,76485.45,0.0,0.50138,0.00022,20.34642]
[1779123801861,34.9,76485.45,0.0,0.50138,0.00022,20.34642]
[1779123802316,34.89,76486.1,0.0,0.50153,0.00022,20.34656]
[1779123806700,34.89,76483.89,0.0,0.50103,0.00022,20.34606]
[1779123806721,34.89,76483.89,0.0,0.50103,0.00022,20.34606]
[1779123806755,34.89,76483.89,0.0,0.50103,0.00022,20.34606]
[1779123806839,34.89,76483.89,0.0,0.50103,0.00022,20.34606]
[1779123806906,34.89,76482.88,0.0,0.5008,0.00022,20.34582]
[1779123808676,34.89,76477.81,0.0,0.49967,0.00022,20.3445]
[1779123809566,34.89,76477.81,0.0,0.49967,0.00022,20.3445]
[1779123809744,34.89,76477.81,0.0,0.49967,0.00022,20.3445]
[1779123809859,34.89,76477.81,0.0,0.49967,0.00022,20.3445]
[1779123810251,34.89,76471.41,0.0,0.49823,0.00022,20.3426]
[1779123810851,34.89,76461.88,0.0,0.49609,0.00022,20.33929]
[1779123812242,34.89,76457.89,0.0,0.49519,0.00022,20.33338]
[1779123812499,34.89,76457.89,0.0,0.49519,0.00022,20.33338]
[1779123813249,34.88,76461.16,0.0,0.49593,0.00022,20.33467]
[1779123814019,34.88,76461.16,0.0,0.49593,0.00022,20.33467]
[1779123814280,34.88,76461.31,0.0,0.49596,0.00022,20.33472]
[1779123819309,34.88,76459.56,0.0,0.49557,0.00022,20.33405]
[1779123824328,34.88,76462.59,0.0,0.49625,0.00022,20.33521]
[1779123826863,34.88,76464.76,0.0,0.49673,0.00022,20.336]
[1779123826918,34.88,76464.76,0.0,0.49673,0.00022,20.336]
[1779123827297,34.88,76469.1,0.0,0.49771,0.00022,20.3375]
[1779123828244,34.88,76469.1,0.0,0.49771,0.00022,20.3375]
[1779123828298,34.88,76469.1,0.0,0.49771,0.00022,20.3375]
[1779123828337,34.88,76469.1,0.0,0.49771,0.00022,20.3375]
[1779123828328,34.88,76471.59,0.0,0.49827,0.00022,20.33831]
[1779123829280,34.88,76471.59,0.0,0.49827,0.00022,20.33831]
[1779123829314,34.88,76471.59,0.0,0.49827,0.00022,20.33831]
[1779123829267,34.88,76477.54,0.0,0.4996,0.00022,20.34007]
[1779123830286,34.88,76477.54,0.0,0.4996,0.00022,20.34007]
[1779123830327,34.88,76482.66,0.0,0.50075,0.00022,20.34141]
[1779123835332,34.88,76483.17,0.0,0.50086,0.00022,20.34153]
[1779123840340,34.88,76481.86,0.0,0.50057,0.00022,20.34121]
[1779123843267,34.88,76479.62,0.0,0.50007,0.00022,20.34064]
[1779123843294,34.88,76488.61,0.0,0.50208,0.00022,20.34275]
[1779123843987,34.88,76497.76,0.0,0.50414,0.00022,20.34437]
[1779123846113,34.88,76499.65,0.0,0.50456,0.00022,20.34463]
[1779123847959,34.88,76495.04,0.0,0.50353,0.00022,20.34394]
[1779123849476,34.88,76494.56,0.0,0.50342,0.00022,20.34386]
[1779123849489,34.88,76494.56,0.0,0.50342,0.00022,20.34386]
[1779123850346,34.88,76495.62,0.0,0.50366,0.00022,20.34404]
[1779123855348,34.88,76492.56,0.0,0.50297,0.00022,20.34351]
[1779123855364,34.88,76492.56,0.0,0.50297,0.00022,20.34351]
[1779123855408,34.88,76492.74,0.0,0.50301,0.00022,20.34355]
[1779123856381,34.88,76483.67,0.0,0.50097,0.00022,20.34165]
[1779123858031,34.87,76473.49,0.0,0.49869,0.00022,20.3389]
[1779123860423,34.87,76472.63,0.0,0.4985,0.00022,20.33863]
[1779123860449,34.87,76472.63,0.0,0.4985,0.00022,20.33863]
[1779123860478,34.87,76472.63,0.0,0.4985,0.00022,20.33863]
[1779123861053,34.87,76472.92,0.0,0.49856,0.00022,20.33872]
[1779123862061,34.87,76480.56,0.0,0.50028,0.00022,20.34088]
[1779123863582,34.87,76481.53,0.0,0.50049,0.00022,20.34113]
[1779123864076,34.87,76479.05,0.0,0.49994,0.00022,20.34048]
[1779123867097,34.86,76483.46,0.0,0.50092,0.00022,20.3416]
[1779123867599,34.86,76483.46,0.0,0.50092,0.00022,20.3416]
[1779123868104,34.86,76482.32,0.0,0.50067,0.00022,20.34133]
[1779123869111,34.86,76476.12,0.0,0.49928,0.00022,20.33967]
[1779123872943,34.86,76475.08,0.0,0.49904,0.00022,20.33502]
[1779123873390,34.85,76479.89,0.0,0.50012,0.00022,20.33635]
[1779123878416,34.85,76482.1,0.0,0.50061,0.00022,20.33692]
[1779123879391,34.85,76477.84,0.0,0.49966,0.00022,20.3358]
[1779123884394,34.84,76477.28,0.0,0.49953,0.00022,20.33565]
[1779123886139,34.84,76477.46,0.0,0.49957,0.00022,20.3357]
[1779123887143,34.84,76480.51,0.0,0.50025,0.00022,20.33651]
[1779123887158,34.84,76480.51,0.0,0.50025,0.00022,20.33651]
[1779123887177,34.84,76480.51,0.0,0.50025,0.00022,20.33651]
[1779123887205,34.84,76480.51,0.0,0.50025,0.00022,20.33651]
[1779123887240,34.84,76480.51,0.0,0.50025,0.00022,20.33651]
[1779123887306,34.84,76482.03,0.0,0.5006,0.00022,20.3369]
[1779123887451,34.84,76482.03,0.0,0.5006,0.00022,20.3369]
[1779123887475,34.84,76482.03,0.0,0.5006,0.00022,20.3369]
[1779123887665,34.84,76482.03,0.0,0.5006,0.00022,20.3369]
[1779123887716,34.84,76482.03,0.0,0.5006,0.00022,20.3369]
[1779123887871,34.84,76482.03,0.0,0.5006,0.00022,20.3369]
[1779123888244,34.84,76481.99,0.0,0.50059,0.00022,20.33689]
[1779123889170,34.84,76481.99,0.0,0.50059,0.00022,20.33689]
[1779123889175,34.84,76481.99,0.0,0.50059,0.00022,20.33689]
[1779123889176,34.84,76481.99,0.0,0.50059,0.00022,20.33689]
[1779123889219,34.84,76481.99,0.0,0.50059,0.00022,20.33689]
[1779123889349,34.84,76483.31,0.0,0.50088,0.00022,20.33721]
[1779123893250,34.83,76486.39,0.0,0.50157,0.00022,20.33792]
[1779123893328,34.83,76486.15,0.0,0.50152,0.00022,20.33787]
[1779123898348,34.83,76487.1,0.0,0.50173,0.00022,20.33808]
[1779123903366,34.83,76486.3,0.0,0.50155,0.00022,20.3379]
[1779123905449,34.82,76482.97,0.0,0.5008,0.00022,20.33713]
[1779123905796,34.82,76482.97,0.0,0.5008,0.00022,20.33713]
[1779123906369,34.82,76482.9,0.0,0.50079,0.00022,20.33711]
[1779123907423,34.82,76472.35,0.0,0.49842,0.00022,20.33419]
[1779123908383,34.82,76472.16,0.0,0.49837,0.00022,20.33413]
[1779123909390,34.82,76477.37,0.0,0.49954,0.00022,20.33567]
[1779123913469,34.82,76480.92,0.0,0.50034,0.00022,20.33662]
[1779123913477,34.82,76480.92,0.0,0.50034,0.00022,20.33662]
[1779123914425,34.82,76481.99,0.0,0.50058,0.00022,20.33689]
[1779123919465,34.82,76483.2,0.0,0.50085,0.00022,20.33719]
[1779123924501,34.82,76485.0,0.0,0.50126,0.00022,20.33761]
[1779123929535,34.83,76488.84,0.0,0.50212,0.00022,20.33845]
[1779123934045,34.83,76485.6,0.0,0.50139,0.00022,20.33339]
[1779123934458,34.83,76486.34,0.0,0.50156,0.00022,20.33356]
[1779123935577,34.83,76471.79,0.0,0.49829,0.00022,20.32966]
[1779123936583,34.83,76471.24,0.0,0.49817,0.00022,20.32948]
[1779123941619,34.83,76469.6,0.0,0.4978,0.00022,20.32895]
[1779123947317,34.83,76469.46,0.0,0.49777,0.00022,20.32891]
[1779123951359,34.82,76475.43,0.0,0.49911,0.00022,20.33076]
[1779123953363,34.82,76480.65,0.0,0.50028,0.00022,20.3322]
[1779123954192,34.82,76480.65,0.0,0.50028,0.00022,20.3322]
[1779123954424,34.83,76485.26,0.0,0.50132,0.00022,20.33332]
[1779123958450,34.83,76489.72,0.0,0.50232,0.00022,20.33427]
[1779123963466,34.83,76488.4,0.0,0.50202,0.00022,20.334]
[1779123963834,34.83,76488.64,0.0,0.50208,0.00022,20.33405]
[1779123963888,34.83,76488.64,0.0,0.50208,0.00022,20.33405]
[1779123964194,34.83,76488.64,0.0,0.50208,0.00022,20.33405]
[1779123964207,34.83,76488.64,0.0,0.50208,0.00022,20.33405]
[1779123964385,34.83,76488.64,0.0,0.50208,0.00022,20.33405]
[1779123964408,34.83,76488.64,0.0,0.50208,0.00022,20.33405]
[1779123964463,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123964668,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123964851,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123965103,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123965148,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123965301,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123965342,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123965362,34.83,76490.21,0.0,0.50243,0.00022,20.33437]
[1779123965396,34.83,76506.85,0.0,0.50617,0.00022,20.33673]
[1779123966326,34.83,76507.33,0.0,0.50628,0.00022,20.33678]
[1779123967373,34.83,76516.77,0.0,0.5084,0.00022,20.3373]
[1779123968403,34.83,76528.38,0.0,0.511,0.00022,20.33715]
[1779123968811,34.83,76528.71,0.0,0.51108,0.00022,20.33713]
[1779123970227,34.83,76528.71,0.0,0.51108,0.00022,20.33713]
[1779123970275,34.83,76528.71,0.0,0.51108,0.00022,20.33713]
[1779123970482,34.83,76546.51,0.0,0.51507,0.00022,20.33518]
[1779123971483,34.83,76537.31,0.0,0.51301,0.00022,20.33645]
[1779123972422,34.83,76532.73,0.0,0.51198,0.00022,20.33687]
[1779123973431,34.83,76527.0,0.0,0.51069,0.00022,20.33721]
[1779123973877,34.83,76527.0,0.0,0.51069,0.00022,20.33721]
[1779123974447,34.83,76527.95,0.0,0.51091,0.00022,20.33717]
[1779123974634,34.83,76527.95,0.0,0.51091,0.00022,20.33717]
[1779123975433,34.83,76526.02,0.0,0.51047,0.00022,20.33725]
[1779123978477,34.83,76535.04,0.0,0.5125,0.00022,20.33667]
[1779123978937,34.83,76535.04,0.0,0.5125,0.00022,20.33667]
[1779123979098,34.83,76535.04,0.0,0.5125,0.00022,20.33667]
[1779123979105,34.83,76535.04,0.0,0.5125,0.00022,20.33667]
[1779123979486,34.83,76535.04,0.0,0.5125,0.00022,20.33667]
[1779123979496,34.83,76538.59,0.0,0.5133,0.00022,20.3363]
[1779123979727,34.83,76538.59,0.0,0.5133,0.00022,20.3363]
[1779123980166,34.83,76538.59,0.0,0.5133,0.00022,20.3363]
[1779123980263,34.83,76538.59,0.0,0.5133,0.00022,20.3363]
[1779123980377,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123980673,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123980701,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123980774,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123980907,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981055,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981069,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981132,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981195,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981346,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981371,34.83,76558.63,0.0,0.51779,0.00022,20.33269]
[1779123981536,34.83,76559.03,0.0,0.51788,0.00022,20.33259]
[1779123981868,34.83,76559.03,0.0,0.51788,0.00022,20.33259]
[1779123981959,34.83,76559.03,0.0,0.51788,0.00022,20.33259]
[1779123982059,34.83,76557.38,0.0,0.51751,0.00022,20.33299]
[1779123983532,34.83,76557.14,0.0,0.51746,0.00022,20.33305]
[1779123983974,34.83,76551.79,0.0,0.51626,0.00022,20.33421]
[1779123985368,34.83,76551.79,0.0,0.51626,0.00022,20.33421]
[1779123985429,34.83,76551.79,0.0,0.51626,0.00022,20.33421]
[1779123985472,34.83,76551.79,0.0,0.51626,0.00022,20.33421]
[1779123985485,34.83,76544.05,0.0,0.51452,0.00022,20.33557]
[1779123987545,34.83,76546.44,0.0,0.51506,0.00022,20.3352]
[1779123987619,34.83,76546.44,0.0,0.51506,0.00022,20.3352]
[1779123988503,34.83,76548.26,0.0,0.51547,0.00022,20.33488]
[1779123990502,34.83,76553.53,0.0,0.51665,0.00022,20.33385]
[1779123991557,34.83,76560.1,0.0,0.51812,0.00022,20.32796]
[1779123992463,34.83,76560.1,0.0,0.51812,0.00022,20.32796]
[1779123992475,34.83,76560.1,0.0,0.51812,0.00022,20.32796]
[1779123992537,34.83,76560.75,0.0,0.51827,0.00022,20.32779]
[1779123994505,34.83,76555.3,0.0,0.51705,0.00022,20.32911]
[1779123996941,34.83,76555.02,0.0,0.51698,0.00022,20.32917]
[1779123996982,34.83,76555.02,0.0,0.51698,0.00022,20.32917]
[1779123997449,34.83,76555.02,0.0,0.51698,0.00022,20.32917]
[1779123997529,34.83,76549.91,0.0,0.51584,0.00022,20.33022]
[1779123998449,34.83,76543.82,0.0,0.51447,0.00022,20.33125]
[1779123999605,34.83,76543.48,0.0,0.51439,0.00022,20.3313]
[1779124000035,34.83,76543.48,0.0,0.51439,0.00022,20.3313]
[1779124001794,34.83,76545.09,0.0,0.51476,0.00022,20.33105]
[1779124002473,34.83,76534.39,0.0,0.51235,0.00022,20.33237]
[1779124004349,34.83,76532.31,0.0,0.51189,0.00022,20.33254]
[1779124004383,34.83,76532.31,0.0,0.51189,0.00022,20.33254]
[1779124004786,34.83,76532.15,0.0,0.51185,0.00022,20.33256]
[1779124004792,34.83,76532.15,0.0,0.51185,0.00022,20.33256]
[1779124005255,34.83,76535.33,0.0,0.51256,0.00022,20.33229]
[1779124011538,34.83,76536.25,0.0,0.51277,0.00022,20.3322]
[1779124016929,34.83,76538.14,0.0,0.5132,0.00022,20.332]
[1779124016936,34.83,76538.14,0.0,0.5132,0.00022,20.332]
[1779124017153,34.83,76541.26,0.0,0.5139,0.00022,20.33161]
[1779124020584,34.83,76546.14,0.0,0.51499,0.00022,20.33088]
[1779124021422,34.83,76550.44,0.0,0.51596,0.00022,20.33012]
[1779124021922,34.83,76550.44,0.0,0.51596,0.00022,20.33012]
[1779124021946,34.83,76550.44,0.0,0.51596,0.00022,20.33012]
[1779124021974,34.83,76550.44,0.0,0.51596,0.00022,20.33012]
[1779124022007,34.83,76550.44,0.0,0.51596,0.00022,20.33012]
[1779124022221,34.82,76555.72,0.0,0.51714,0.00022,20.32901]
[1779124025409,34.82,76554.64,0.0,0.5169,0.00022,20.32925]
[1779124025426,34.82,76554.64,0.0,0.5169,0.00022,20.32925]
[1779124025431,34.82,76555.9,0.0,0.51718,0.00022,20.32897]
[1779124028484,34.82,76557.22,0.0,0.51748,0.00022,20.32866]
[1779124028536,34.82,76556.38,0.0,0.51729,0.00022,20.32886]
[1779124030170,34.82,76556.38,0.0,0.51729,0.00022,20.32886]
[1779124030551,34.82,76550.37,0.0,0.51594,0.00022,20.33013]
[1779124032177,34.82,76550.37,0.0,0.51594,0.00022,20.33013]
[1779124032185,34.82,76550.37,0.0,0.51594,0.00022,20.33013]
[1779124032502,34.82,76542.66,0.0,0.51421,0.00022,20.33142]
[1779124033583,34.82,76538.64,0.0,0.51331,0.00022,20.33194]
[1779124035535,34.82,76548.34,0.0,0.51549,0.00022,20.3305]
[1779124036013,34.82,76548.34,0.0,0.51549,0.00022,20.3305]
[1779124036607,34.82,76552.3,0.0,0.51638,0.00022,20.32975]
[1779124036785,34.82,76552.3,0.0,0.51638,0.00022,20.32975]
[1779124037590,34.82,76558.94,0.0,0.51787,0.00022,20.32825]
[1779124039227,34.82,76558.88,0.0,0.51785,0.00022,20.32826]
[1779124039237,34.82,76558.88,0.0,0.51785,0.00022,20.32826]
[1779124039568,34.82,76559.98,0.0,0.5181,0.00022,20.32798]
[1779124041512,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124041876,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042120,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042169,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042328,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042359,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042545,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042577,34.82,76566.78,0.0,0.51962,0.00022,20.32611]
[1779124042521,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124042729,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124042750,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124042933,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124042957,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124043082,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124043103,34.82,76573.39,0.0,0.52111,0.00022,20.324]
[1779124043343,34.82,76573.96,0.0,0.52124,0.00022,20.32381]
[1779124043821,34.82,76573.96,0.0,0.52124,0.00022,20.32381]
[1779124043827,34.82,76573.96,0.0,0.52124,0.00022,20.32381]
[1779124044343,34.82,76576.17,0.0,0.52173,0.00022,20.32303]
[1779124049379,34.81,76579.98,0.0,0.52259,0.00022,20.32161]
[1779124051471,34.81,76574.17,0.0,0.52129,0.00022,20.31936]
[1779124052285,34.81,76574.17,0.0,0.52129,0.00022,20.31936]
[1779124052606,34.81,76570.87,0.0,0.52055,0.00022,20.32047]
[1779124053992,34.81,76569.23,0.0,0.52018,0.00022,20.32099]
[1779124054499,34.81,76569.23,0.0,0.52018,0.00022,20.32099]
[1779124054509,34.81,76569.23,0.0,0.52018,0.00022,20.32099]
[1779124054528,34.81,76569.23,0.0,0.52018,0.00022,20.32099]
[1779124054519,34.81,76569.75,0.0,0.5203,0.00022,20.32083]
[1779124055421,34.82,76569.75,0.0,0.52029,0.00022,20.32083]
[1779124057605,34.82,76561.26,0.0,0.51839,0.00022,20.32329]
[1779124058450,34.82,76561.26,0.0,0.51839,0.00022,20.32329]
[1779124058463,34.82,76561.26,0.0,0.51839,0.00022,20.32329]
[1779124058495,34.82,76556.73,0.0,0.51737,0.00022,20.32441]
[1779124059949,34.82,76555.58,0.0,0.51711,0.00022,20.32468]
[1779124060114,34.82,76555.58,0.0,0.51711,0.00022,20.32468]
[1779124060464,34.82,76555.41,0.0,0.51708,0.00022,20.32472]
[1779124061471,34.82,76551.46,0.0,0.51619,0.00022,20.32555]
[1779124065499,34.82,76543.16,0.0,0.51433,0.00022,20.32698]
[1779124068220,34.82,76540.01,0.0,0.51362,0.00022,20.32741]
[1779124068251,34.82,76540.01,0.0,0.51362,0.00022,20.32741]
[1779124068600,34.82,76535.77,0.0,0.51267,0.00022,20.32788]
[1779124069028,34.82,76535.77,0.0,0.51267,0.00022,20.32788]
[1779124069064,34.82,76535.77,0.0,0.51267,0.00022,20.32788]
[1779124069144,34.82,76535.77,0.0,0.51267,0.00022,20.32788]
[1779124069633,34.82,76532.97,0.0,0.51204,0.00022,20.32813]
[1779124069719,34.82,76532.97,0.0,0.51204,0.00022,20.32813]
[1779124070544,34.82,76528.83,0.0,0.51111,0.00022,20.32841]
[1779124072686,34.82,76527.13,0.0,0.51072,0.00022,20.32849]
[1779124073451,34.82,76527.13,0.0,0.51072,0.00022,20.32849]
[1779124073557,34.82,76527.6,0.0,0.51083,0.00022,20.32847]
[1779124075570,34.82,76531.76,0.0,0.51176,0.00022,20.32823]
[1779124077642,34.82,76538.83,0.0,0.51335,0.00022,20.32755]
[1779124080440,34.82,76540.36,0.0,0.5137,0.00022,20.32737]
[1779124080649,34.82,76543.91,0.0,0.51449,0.00022,20.32687]
[1779124083214,34.82,76546.96,0.0,0.51518,0.00022,20.32638]
[1779124083224,34.82,76546.96,0.0,0.51518,0.00022,20.32638]
[1779124083627,34.82,76550.31,0.0,0.51593,0.00022,20.32578]
[1779124088662,34.81,76550.33,0.0,0.51594,0.00022,20.32577]
[1779124090804,34.81,76544.25,0.0,0.51457,0.00022,20.32682]
[1779124092921,34.81,76540.2,0.0,0.51366,0.00022,20.32739]
[1779124093771,34.81,76540.2,0.0,0.51366,0.00022,20.32739]
[1779124094026,34.81,76540.2,0.0,0.51366,0.00022,20.32739]
[1779124094042,34.81,76540.2,0.0,0.51366,0.00022,20.32739]
[1779124094071,34.81,76540.2,0.0,0.51366,0.00022,20.32739]
[1779124094202,34.81,76532.67,0.0,0.51197,0.00022,20.32816]
[1779124095934,34.81,76524.66,0.0,0.51017,0.00022,20.32858]
[1779124097676,34.82,76521.22,0.0,0.5094,0.00022,20.32863]
[1779124097699,34.82,76521.22,0.0,0.5094,0.00022,20.32863]
[1779124098536,34.82,76517.65,0.0,0.50859,0.00022,20.3286]
[1779124098750,34.82,76517.65,0.0,0.50859,0.00022,20.3286]
[1779124098871,34.82,76518.91,0.0,0.50888,0.00022,20.32862]
[1779124104779,34.82,76522.28,0.0,0.50963,0.00022,20.32862]
[1779124106614,34.82,76522.28,0.0,0.50963,0.00022,20.32862]
[1779124106632,34.82,76523.21,0.0,0.50984,0.00022,20.32861]
[1779124113423,34.82,76526.66,0.0,0.51062,0.00022,20.32851]
[1779124113504,34.83,76527.73,0.0,0.51086,0.00022,20.32411]
[1779124117113,34.83,76524.39,0.0,0.51011,0.00022,20.32422]
[1779124117175,34.83,76524.39,0.0,0.51011,0.00022,20.32422]
[1779124117268,34.83,76524.2,0.0,0.51007,0.00022,20.32423]
[1779124119052,34.83,76524.2,0.0,0.51007,0.00022,20.32423]
[1779124119156,34.83,76524.2,0.0,0.51007,0.00022,20.32423]
[1779124119166,34.83,76524.2,0.0,0.51007,0.00022,20.32423]
[1779124119477,34.82,76516.13,0.0,0.50825,0.00022,20.32421]
[1779124122982,34.83,76516.83,0.0,0.50841,0.00022,20.32422]
[1779124123316,34.82,76519.71,0.0,0.50906,0.00022,20.32427]
[1779124124288,34.82,76519.71,0.0,0.50906,0.00022,20.32427]
[1779124124295,34.82,76519.71,0.0,0.50906,0.00022,20.32427]
[1779124124345,34.82,76529.13,0.0,0.51117,0.00022,20.32403]
[1779124129956,34.76,76531.09,0.0,0.51162,0.00023,20.32391]
[1779124130871,34.76,76531.09,0.0,0.51162,0.00023,20.32391]
[1779124130963,34.76,76530.5,0.0,0.51149,0.00023,20.32395]
[1779124131970,34.75,76523.28,0.0,0.50986,0.00023,20.32424]
[1779124132977,34.75,76515.92,0.0,0.5082,0.00023,20.3242]
[1779124138011,34.74,76517.91,0.0,0.50865,0.00023,20.32425]
[1779124143086,34.74,76518.64,0.0,0.50882,0.00023,20.32426]
[1779124149088,34.74,76514.25,0.0,0.50783,0.00023,20.32414]
[1779124150444,34.74,76514.25,0.0,0.50783,0.00023,20.32414]
[1779124150542,34.74,76513.24,0.0,0.5076,0.00023,20.3241]
[1779124154075,34.74,76513.92,0.0,0.50775,0.00023,20.32413]
[1779124154080,34.74,76513.92,0.0,0.50775,0.00023,20.32413]
[1779124154372,34.74,76513.92,0.0,0.50775,0.00023,20.32413]
[1779124154396,34.74,76513.92,0.0,0.50775,0.00023,20.32413]
[1779124154470,34.74,76513.92,0.0,0.50775,0.00023,20.32413]
[1779124154633,34.74,76511.0,0.0,0.50709,0.00023,20.32398]
[1779124155671,34.74,76498.6,0.0,0.5043,0.00023,20.32272]
[1779124156521,34.74,76498.6,0.0,0.5043,0.00023,20.32272]
[1779124156564,34.74,76498.6,0.0,0.5043,0.00023,20.32272]
[1779124156663,34.74,76494.51,0.0,0.50338,0.00023,20.32208]
[1779124159697,34.74,76494.5,0.0,0.50337,0.00023,20.32208]
[1779124160168,34.74,76494.0,0.0,0.50326,0.00023,20.322]
[1779124161689,34.74,76494.0,0.0,0.50326,0.00023,20.322]
[1779124162182,34.74,76492.9,0.0,0.50301,0.00023,20.3218]
[1779124166217,34.74,76485.53,0.0,0.50135,0.00023,20.32031]
[1779124167885,34.73,76484.97,0.0,0.50123,0.00023,20.32018]
[1779124167909,34.73,76484.97,0.0,0.50123,0.00023,20.32018]
[1779124168226,34.73,76484.54,0.0,0.50113,0.00023,20.32008]
[1779124171857,34.73,76484.31,0.0,0.50107,0.00023,20.31567]
[1779124172253,34.73,76484.29,0.0,0.50107,0.00023,20.31566]
[1779124173873,34.73,76487.92,0.0,0.50189,0.00023,20.31647]
[1779124174646,34.73,76491.94,0.0,0.50279,0.00023,20.31727]
[1779124176709,34.73,76496.56,0.0,0.50384,0.00023,20.31806]
[1779124178668,34.73,76502.48,0.0,0.50517,0.00023,20.31886]
[1779124181424,34.73,76505.43,0.0,0.50584,0.00023,20.31918]
[1779124181431,34.73,76505.43,0.0,0.50584,0.00023,20.31918]
[1779124181735,34.73,76505.83,0.0,0.50593,0.00023,20.31922]
[1779124186736,34.73,76501.4,0.0,0.50493,0.00023,20.31873]
[1779124191739,34.73,76501.48,0.0,0.50495,0.00023,20.31874]
[1779124196745,34.74,76501.73,0.0,0.505,0.00023,20.31877]
[1779124201762,34.74,76502.48,0.0,0.50517,0.00023,20.31886]
[1779124202059,34.74,76502.57,0.0,0.50519,0.00023,20.31887]
[1779124202677,34.74,76501.52,0.0,0.50496,0.00023,20.31875]
[1779124207687,34.74,76501.58,0.0,0.50497,0.00023,20.31875]
[1779124209068,34.74,76501.8,0.0,0.50502,0.00023,20.31878]
[1779124209234,34.74,76501.8,0.0,0.50502,0.00023,20.31878]
[1779124209687,34.74,76510.14,0.0,0.5069,0.00023,20.31956]
[1779124210463,34.74,76510.14,0.0,0.5069,0.00023,20.31956]
[1779124210699,34.74,76513.0,0.0,0.50754,0.00023,20.31973]
[1779124213766,34.74,76518.08,0.0,0.50869,0.00023,20.31989]
[1779124218794,34.74,76521.1,0.0,0.50937,0.00023,20.31991]
[1779124222727,34.74,76524.21,0.0,0.51007,0.00023,20.31986]
[1779124222730,34.74,76524.21,0.0,0.51007,0.00023,20.31986]
[1779124222734,34.74,76524.21,0.0,0.51007,0.00023,20.31986]
[1779124222744,34.74,76524.21,0.0,0.51007,0.00023,20.31986]
[1779124222766,34.74,76524.21,0.0,0.51007,0.00023,20.31986]
[1779124222745,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124223613,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224312,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224361,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224376,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224388,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224391,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224536,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224566,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224750,34.74,76530.5,0.0,0.51149,0.00023,20.31958]
[1779124224763,34.74,76535.03,0.0,0.51251,0.00023,20.31922]
[1779124228791,34.74,76533.51,0.0,0.51217,0.00023,20.31936]
[1779124229734,34.74,76531.88,0.0,0.5118,0.00023,20.31949]
[1779124232766,34.74,76528.18,0.0,0.51097,0.00023,20.31536]
[1779124234794,34.74,76537.48,0.0,0.51306,0.00023,20.31461]
[1779124236729,34.74,76539.99,0.0,0.51363,0.00023,20.31431]
[1779124240146,34.73,76543.3,0.0,0.51437,0.00023,20.31386]
[1779124240802,34.73,76543.73,0.0,0.51447,0.00023,20.31379]
[1779124242721,34.73,76543.73,0.0,0.51447,0.00023,20.31379]
[1779124242764,34.73,76534.34,0.0,0.51235,0.00023,20.31492]
[1779124243753,34.72,76534.34,0.0,0.51235,0.00023,20.31492]
[1779124245665,34.72,76530.7,0.0,0.51153,0.00023,20.31521]
[1779124245676,34.72,76530.7,0.0,0.51153,0.00023,20.31521]
[1779124245814,34.73,76530.81,0.0,0.51156,0.00023,20.3152]
[1779124249796,34.75,76535.23,0.0,0.51255,0.00023,20.31484]
[1779124254806,34.76,76534.84,0.0,0.51246,0.00023,20.31488]
[1779124259831,34.76,76535.06,0.0,0.51251,0.00023,20.31486]
[1779124263311,34.76,76536.75,0.0,0.51289,0.00023,20.31469]
[1779124263330,34.76,76536.75,0.0,0.51289,0.00023,20.31469]
[1779124263338,34.76,76536.75,0.0,0.51289,0.00023,20.31469]
[1779124263382,34.76,76533.02,0.0,0.51205,0.00023,20.31504]
[1779124264245,34.76,76533.02,0.0,0.51205,0.00023,20.31504]
[1779124264253,34.76,76533.02,0.0,0.51205,0.00023,20.31504]
[1779124264286,34.76,76533.02,0.0,0.51205,0.00023,20.31504]
[1779124264436,34.76,76527.92,0.0,0.51091,0.00023,20.31537]
[1779124265633,34.76,76527.92,0.0,0.51091,0.00023,20.31537]
[1779124265772,34.76,76521.46,0.0,0.50945,0.00023,20.31555]
[1779124266093,34.76,76509.44,0.0,0.50674,0.00023,20.31515]
[1779124267428,34.76,76509.44,0.0,0.50674,0.00023,20.31515]
[1779124267825,34.76,76509.0,0.0,0.50664,0.00023,20.31512]
[1779124270824,34.76,76515.96,0.0,0.50821,0.00023,20.31548]
[1779124273501,34.76,76519.83,0.0,0.50908,0.00023,20.31555]
[1779124273836,34.76,76520.13,0.0,0.50915,0.00023,20.31555]
[1779124276028,34.76,76524.08,0.0,0.51004,0.00023,20.31551]
[1779124276034,34.76,76524.08,0.0,0.51004,0.00023,20.31551]
[1779124276763,34.76,76524.08,0.0,0.51004,0.00023,20.31551]
[1779124276816,34.76,76527.24,0.0,0.51075,0.00023,20.3154]
[1779124278803,34.76,76536.35,0.0,0.5128,0.00023,20.31473]
[1779124282172,34.76,76541.88,0.0,0.51405,0.00023,20.31407]
[1779124286049,34.76,76537.89,0.0,0.51315,0.00023,20.31457]
[1779124291084,34.76,76540.24,0.0,0.51368,0.00023,20.30992]
[1779124296098,34.76,76537.78,0.0,0.51313,0.00023,20.31022]
[1779124296716,34.76,76542.73,0.0,0.51424,0.00023,20.30958]
[1779124297213,34.76,76542.73,0.0,0.51424,0.00023,20.30958]
[1779124297226,34.76,76542.73,0.0,0.51424,0.00023,20.30958]
[1779124297449,34.76,76542.73,0.0,0.51424,0.00023,20.30958]
[1779124297511,34.76,76553.81,0.0,0.51674,0.00023,20.30759]
[1779124298060,34.76,76553.81,0.0,0.51674,0.00023,20.30759]
[1779124298146,34.76,76553.81,0.0,0.51674,0.00023,20.30759]
[1779124299153,34.76,76553.15,0.0,0.51659,0.00023,20.30773]
[1779124304187,34.75,76553.65,0.0,0.5167,0.00023,20.30762]
[1779124305271,34.75,76553.65,0.0,0.5167,0.00023,20.30762]
[1779124305277,34.75,76553.65,0.0,0.5167,0.00023,20.30762]
[1779124305853,34.75,76553.6,0.0,0.51669,0.00023,20.30763]
[1779124310876,34.75,76554.91,0.0,0.51699,0.00023,20.30734]
[1779124315889,34.75,76551.08,0.0,0.51612,0.00023,20.30815]
[1779124320223,34.74,76551.1,0.0,0.51613,0.00023,20.30814]
[1779124320329,34.74,76545.98,0.0,0.51498,0.00023,20.30907]
[1779124322793,34.74,76542.42,0.0,0.51417,0.00023,20.30962]
[1779124322836,34.74,76542.58,0.0,0.51421,0.00023,20.3096]
[1779124324984,34.74,76539.66,0.0,0.51355,0.00023,20.30999]
[1779124325001,34.74,76539.66,0.0,0.51355,0.00023,20.30999]
[1779124325845,34.73,76539.71,0.0,0.51356,0.00023,20.30998]
[1779124325929,34.73,76539.71,0.0,0.51356,0.00023,20.30998]
[1779124326343,34.73,76540.1,0.0,0.51365,0.00023,20.30993]
[1779124328754,34.73,76539.47,0.0,0.51351,0.00023,20.31001]
[1779124328894,34.73,76538.31,0.0,0.51325,0.00023,20.31015]
[1779124329867,34.73,76534.28,0.0,0.51234,0.00023,20.31057]
[1779124331720,34.73,76532.61,0.0,0.51196,0.00023,20.31071]
[1779124331751,34.73,76532.61,0.0,0.51196,0.00023,20.31071]
[1779124331853,34.73,76532.21,0.0,0.51187,0.00023,20.31074]
[1779124335406,34.73,76536.75,0.0,0.5129,0.00023,20.31032]
[1779124341448,34.74,76536.95,0.0,0.51294,0.00023,20.3103]
[1779124346482,34.74,76535.89,0.0,0.5127,0.00023,20.31041]
[1779124351776,34.74,76536.51,0.0,0.51284,0.00023,20.31035]
[1779124357564,34.74,76536.98,0.0,0.51295,0.00023,20.30594]
[1779124359840,34.74,76525.79,0.0,0.51043,0.00023,20.30673]
[1779124360584,34.74,76525.79,0.0,0.51043,0.00023,20.30673]
[1779124362949,34.74,76532.08,0.0,0.51184,0.00023,20.30639]
[1779124368636,34.74,76531.7,0.0,0.51176,0.00023,20.30641]
[1779124373767,34.74,76531.41,0.0,0.51169,0.00023,20.30643]
[1779124376844,34.74,76530.02,0.0,0.51138,0.00023,20.30653]
[1779124376881,34.74,76528.94,0.0,0.51114,0.00023,20.30659]
[1779124377945,34.74,76524.57,0.0,0.51015,0.00023,20.30677]
[1779124379878,34.74,76517.76,0.0,0.50862,0.00023,20.3068]
[1779124382863,34.74,76513.11,0.0,0.50757,0.00023,20.30665]
[1779124384286,34.74,76511.15,0.0,0.50713,0.00023,20.30654]
[1779124384300,34.74,76511.15,0.0,0.50713,0.00023,20.30654]
[1779124384954,34.74,76509.89,0.0,0.50684,0.00023,20.30646]
[1779124386113,34.74,76508.72,0.0,0.50658,0.00023,20.30638]
[1779124386917,34.74,76501.87,0.0,0.50503,0.00023,20.30571]
[1779124391917,34.74,76501.84,0.0,0.50503,0.00023,20.3057]
[1779124396927,34.74,76498.55,0.0,0.50428,0.00023,20.30527]
[1779124401946,34.74,76500.73,0.0,0.50478,0.00023,20.30556]
[1779124407018,34.74,76497.61,0.0,0.50407,0.00023,20.30513]
[1779124408924,34.75,76492.91,0.0,0.50301,0.00023,20.30436]
[1779124410284,34.75,76492.91,0.0,0.50301,0.00023,20.30436]
[1779124410310,34.75,76492.91,0.0,0.50301,0.00023,20.30436]
[1779124410937,34.75,76488.57,0.0,0.50203,0.00023,20.30353]
[1779124412778,34.75,76488.57,0.0,0.50203,0.00023,20.29916]
[1779124412784,34.75,76488.57,0.0,0.50203,0.00023,20.29916]
[1779124412985,34.75,76487.49,0.0,0.50179,0.00023,20.29894]
[1779124417998,34.75,76485.22,0.0,0.50128,0.00023,20.29843]
[1779124423018,34.75,76485.57,0.0,0.50135,0.00023,20.29851]
[1779124428032,34.75,76487.42,0.0,0.50177,0.00023,20.29892]
[1779124432122,34.75,76488.85,0.0,0.50209,0.00023,20.29922]
[1779124432386,34.75,76488.85,0.0,0.50209,0.00023,20.29922]
[1779124432394,34.75,76488.85,0.0,0.50209,0.00023,20.29922]
[1779124432590,34.75,76488.85,0.0,0.50209,0.00023,20.29922]
[1779124432866,34.75,76488.85,0.0,0.50209,0.00023,20.29922]
[1779124432916,34.75,76482.38,0.0,0.50063,0.00023,20.29776]
[1779124433037,34.75,76482.38,0.0,0.50063,0.00023,20.29776]
[1779124433383,34.75,76482.38,0.0,0.50063,0.00023,20.29776]
[1779124433483,34.75,76471.38,0.0,0.49815,0.00023,20.29465]
[1779124434688,34.75,76471.38,0.0,0.49815,0.00023,20.29465]
[1779124434733,34.75,76471.38,0.0,0.49815,0.00023,20.29465]
[1779124434744,34.75,76471.38,0.0,0.49815,0.00023,20.29465]
[1779124434991,34.74,76470.61,0.0,0.49798,0.00023,20.2944]
[1779124437333,34.74,76471.55,0.0,0.49819,0.00023,20.2947]
[1779124437391,34.74,76471.55,0.0,0.49819,0.00023,20.2947]
[1779124437422,34.74,76471.55,0.0,0.49819,0.00023,20.2947]
[1779124437500,34.74,76473.53,0.0,0.49864,0.00023,20.29532]
[1779124439129,34.74,76478.62,0.0,0.49979,0.00023,20.29678]
[1779124441495,34.74,76480.08,0.0,0.50011,0.00023,20.29717]
[1779124441507,34.74,76480.08,0.0,0.50011,0.00023,20.29717]
[1779124441596,34.74,76480.17,0.0,0.50013,0.00023,20.2972]
[1779124447185,34.74,76480.02,0.0,0.5001,0.00023,20.29716]
[1779124450627,34.74,76480.09,0.0,0.50012,0.00023,20.29718]
[1779124450671,34.74,76480.09,0.0,0.50012,0.00023,20.29718]
[1779124451688,34.74,76478.86,0.0,0.49984,0.00023,20.29685]
[1779124451690,34.74,76478.86,0.0,0.49984,0.00023,20.29685]
[1779124451740,34.74,76478.86,0.0,0.49984,0.00023,20.29685]
[1779124451777,34.74,76483.94,0.0,0.50098,0.00023,20.29814]
[1779124452539,34.74,76483.94,0.0,0.50098,0.00023,20.29814]
[1779124452583,34.74,76483.94,0.0,0.50098,0.00023,20.29814]
[1779124452591,34.74,76488.52,0.0,0.50202,0.00023,20.29915]
[1779124453686,34.74,76488.52,0.0,0.50202,0.00023,20.29915]
[1779124453694,34.74,76488.52,0.0,0.50202,0.00023,20.29915]
[1779124453780,34.74,76488.05,0.0,0.50191,0.00023,20.29906]
[1779124459268,34.73,76485.19,0.0,0.50127,0.00023,20.29843]
[1779124464304,34.73,76486.18,0.0,0.50149,0.00023,20.29865]
[1779124467325,34.73,76481.03,0.0,0.50033,0.00023,20.29742]
[1779124472361,34.73,76484.05,0.0,0.50101,0.00023,20.2938]
[1779124477396,34.73,76482.09,0.0,0.50056,0.00023,20.29332]
[1779124482431,34.73,76485.42,0.0,0.50132,0.00023,20.29412]
[1779124487466,34.73,76484.03,0.0,0.501,0.00023,20.29379]
[1779124489480,34.73,76489.83,0.0,0.50231,0.00023,20.29506]
[1779124494515,34.73,76487.89,0.0,0.50187,0.00023,20.29466]
[1779124499549,34.73,76487.95,0.0,0.50189,0.00023,20.29467]
[1779124503955,34.74,76493.42,0.0,0.50312,0.00023,20.29573]
[1779124505254,34.74,76493.42,0.0,0.50312,0.00023,20.29573]
[1779124506060,34.74,76499.33,0.0,0.50446,0.00023,20.29665]
[1779124506239,34.74,76499.33,0.0,0.50446,0.00023,20.29665]
[1779124506691,34.74,76499.33,0.0,0.50446,0.00023,20.29665]
[1779124506820,34.74,76499.33,0.0,0.50446,0.00023,20.29665]
[1779124506976,34.74,76499.33,0.0,0.50446,0.00023,20.29665]
[1779124507070,34.74,76508.64,0.0,0.50656,0.00023,20.29765]
[1779124507888,34.74,76508.64,0.0,0.50656,0.00023,20.29765]
[1779124507926,34.74,76508.64,0.0,0.50656,0.00023,20.29765]
[1779124508028,34.74,76508.64,0.0,0.50656,0.00023,20.29765]
[1779124508075,34.74,76508.64,0.0,0.50656,0.00023,20.29765]
[1779124508042,34.73,76511.82,0.0,0.50728,0.00023,20.29786]
[1779124508566,34.73,76511.82,0.0,0.50728,0.00023,20.29786]
[1779124509073,34.73,76511.41,0.0,0.50718,0.00023,20.29783]
[1779124509148,34.73,76511.41,0.0,0.50718,0.00023,20.29783]
[1779124510017,34.73,76510.42,0.0,0.50696,0.00023,20.29777]
[1779124510612,34.73,76510.42,0.0,0.50696,0.00023,20.29777]
[1779124511039,34.73,76511.01,0.0,0.50709,0.00023,20.29781]
[1779124515095,34.74,76515.88,0.0,0.50819,0.00023,20.29803]
[1779124520108,34.74,76517.81,0.0,0.50863,0.00023,20.29807]
[1779124522022,34.74,76531.18,0.0,0.51164,0.00023,20.29772]
[1779124523084,34.74,76533.67,0.0,0.5122,0.00023,20.29753]
[1779124525295,34.74,76536.93,0.0,0.51294,0.00023,20.29721]
[1779124525306,34.74,76536.93,0.0,0.51294,0.00023,20.29721]
[1779124526108,34.74,76537.18,0.0,0.513,0.00023,20.29718]
[1779124531117,34.74,76538.13,0.0,0.51321,0.00023,20.29708]
[1779124534104,34.73,76533.0,0.0,0.51205,0.00023,20.29322]
[1779124539106,34.73,76532.26,0.0,0.51189,0.00023,20.29327]
[1779124543176,34.73,76528.06,0.0,0.51094,0.00023,20.29354]
[1779124548190,34.73,76531.98,0.0,0.51183,0.00023,20.29329]
[1779124553004,34.73,76530.16,0.0,0.51141,0.00023,20.29342]
[1779124553130,34.73,76530.36,0.0,0.51146,0.00023,20.29341]
[1779124554086,34.73,76524.27,0.0,0.51009,0.00023,20.29368]
[1779124554322,34.73,76524.27,0.0,0.51009,0.00023,20.29368]
[1779124555119,34.73,76522.34,0.0,0.50965,0.00023,20.29372]
[1779124557114,34.73,76527.37,0.0,0.51078,0.00023,20.29357]
[1779124561140,34.73,76532.47,0.0,0.51194,0.00023,20.29326]
[1779124562155,34.73,76537.83,0.0,0.51314,0.00023,20.29274]
[1779124565446,34.73,76539.05,0.0,0.51342,0.00023,20.2926]
[1779124565454,34.73,76539.05,0.0,0.51342,0.00023,20.2926]
[1779124566125,34.73,76538.91,0.0,0.51339,0.00023,20.29262]
[1779124570124,34.73,76543.66,0.0,0.51446,0.00023,20.29197]
[1779124571493,34.73,76544.46,0.0,0.51464,0.00023,20.29185]
[1779124571508,34.73,76544.46,0.0,0.51464,0.00023,20.29185]
[1779124571571,34.73,76544.46,0.0,0.51464,0.00023,20.29185]
[1779124572064,34.73,76544.46,0.0,0.51464,0.00023,20.29185]
[1779124573751,34.72,76547.47,0.0,0.51532,0.00023,20.29135]
[1779124574104,34.72,76550.3,0.0,0.51596,0.00023,20.29083]
[1779124575765,34.72,76550.84,0.0,0.51608,0.00023,20.29072]
[1779124575774,34.72,76550.84,0.0,0.51608,0.00023,20.29072]
[1779124576098,34.72,76550.75,0.0,0.51606,0.00023,20.29074]
[1779124577995,34.72,76550.94,0.0,0.5161,0.00023,20.2907]
[1779124578105,34.72,76550.94,0.0,0.5161,0.00023,20.2907]
[1779124579191,34.72,76551.12,0.0,0.51614,0.00023,20.29066]
[1779124580131,34.72,76556.63,0.0,0.51739,0.00023,20.28947]
[1779124581469,34.72,76556.63,0.0,0.51739,0.00023,20.28947]
[1779124581810,34.72,76556.63,0.0,0.51739,0.00023,20.28947]
[1779124581877,34.72,76556.63,0.0,0.51739,0.00023,20.28947]
[1779124582157,34.72,76560.7,0.0,0.5183,0.00023,20.28845]
[1779124582213,34.72,76560.7,0.0,0.5183,0.00023,20.28845]
[1779124582255,34.72,76560.7,0.0,0.5183,0.00023,20.28845]
[1779124582892,34.72,76560.7,0.0,0.5183,0.00023,20.28845]
[1779124583059,34.72,76560.7,0.0,0.5183,0.00023,20.28845]
[1779124583157,34.72,76590.85,0.0,0.5251,0.00023,20.27762]
[1779124583567,34.72,76590.85,0.0,0.5251,0.00023,20.27762]
[1779124583820,34.72,76590.85,0.0,0.5251,0.00023,20.27762]
[1779124584167,34.72,76599.34,0.0,0.52701,0.00023,20.2735]
[1779124584497,34.72,76599.34,0.0,0.52701,0.00023,20.2735]
[1779124584590,34.72,76599.34,0.0,0.52701,0.00023,20.2735]
[1779124585169,34.72,76598.65,0.0,0.52685,0.00023,20.27386]
[1779124588012,34.73,76595.4,0.0,0.52612,0.00023,20.27547]
[1779124589954,34.73,76597.41,0.0,0.52657,0.00023,20.27449]
[1779124589960,34.73,76597.41,0.0,0.52657,0.00023,20.27449]
[1779124590174,34.73,76596.48,0.0,0.52636,0.00023,20.27495]
[1779124593140,34.73,76603.47,0.0,0.52794,0.00023,20.26696]
[1779124594183,34.73,76608.05,0.0,0.52897,0.00022,20.26443]
[1779124595976,34.73,76608.13,0.0,0.52899,0.00022,20.26438]
[1779124595987,34.73,76608.13,0.0,0.52899,0.00022,20.26438]
[1779124596086,34.73,76608.13,0.0,0.52899,0.00022,20.26438]
[1779124596123,34.73,76608.13,0.0,0.52899,0.00022,20.26438]
[1779124596127,34.73,76607.86,0.0,0.52893,0.00022,20.26454]
[1779124596247,34.73,76607.86,0.0,0.52893,0.00022,20.26454]
[1779124596312,34.73,76607.86,0.0,0.52893,0.00022,20.26454]
[1779124597203,34.73,76620.3,0.0,0.53172,0.00022,20.25698]
[1779124597814,34.73,76620.3,0.0,0.53172,0.00022,20.25698]
[1779124598028,34.73,76620.3,0.0,0.53172,0.00022,20.25698]
[1779124598043,34.73,76620.3,0.0,0.53172,0.00022,20.25698]
[1779124598077,34.73,76620.3,0.0,0.53172,0.00022,20.25698]
[1779124598129,34.73,76632.3,0.0,0.53442,0.00022,20.24875]
[1779124598373,34.73,76632.3,0.0,0.53442,0.00022,20.24875]
[1779124598438,34.73,76632.3,0.0,0.53442,0.00022,20.24875]
[1779124598801,34.73,76639.13,0.0,0.53596,0.00022,20.24365]
[1779124599946,34.73,76639.13,0.0,0.53596,0.00022,20.24365]
[1779124600011,34.73,76639.13,0.0,0.53596,0.00022,20.24365]
[1779124600033,34.73,76639.13,0.0,0.53596,0.00022,20.24365]
[1779124600064,34.73,76639.13,0.0,0.53596,0.00022,20.24365]
[1779124600066,34.73,76642.27,0.0,0.53666,0.00022,20.24121]
[1779124600901,34.73,76638.2,0.0,0.53575,0.00022,20.24436]
[1779124601235,34.73,76638.2,0.0,0.53575,0.00022,20.24436]
[1779124601303,34.73,76638.2,0.0,0.53575,0.00022,20.24436]
[1779124601678,34.73,76638.2,0.0,0.53575,0.00022,20.24436]
[1779124601729,34.73,76636.03,0.0,0.53526,0.00022,20.246]
[1779124604081,34.73,76636.04,0.0,0.53526,0.00022,20.246]
[1779124604182,34.73,76636.16,0.0,0.53529,0.00022,20.24591]
[1779124606989,34.73,76635.19,0.0,0.53507,0.00022,20.24663]
[1779124607051,34.73,76631.75,0.0,0.5343,0.00022,20.24915]
[1779124610141,34.73,76620.82,0.0,0.53184,0.00022,20.25665]
[1779124611830,34.73,76620.82,0.0,0.53184,0.00022,20.25665]
[1779124611848,34.73,76620.82,0.0,0.53184,0.00022,20.25665]
[1779124613307,34.73,76619.5,0.0,0.53154,0.00022,20.25751]
[1779124613632,34.73,76619.04,0.0,0.53144,0.00022,20.2578]
[1779124615167,34.73,76619.04,0.0,0.53144,0.00022,20.2578]
[1779124615205,34.73,76619.04,0.0,0.53144,0.00022,20.2578]
[1779124614866,34.73,76613.98,0.0,0.5303,0.00022,20.26095]
[1779124618304,34.73,76611.54,0.0,0.52975,0.00022,20.26242]
[1779124619180,34.73,76612.11,0.0,0.52988,0.00022,20.26208]
[1779124622213,34.73,76616.11,0.0,0.53078,0.00022,20.25966]
[1779124627240,34.74,76613.34,0.0,0.53015,0.00022,20.26135]
[1779124632262,34.74,76616.73,0.0,0.53091,0.00022,20.25928]
[1779124636155,34.74,76610.74,0.0,0.52957,0.00022,20.26291]
[1779124640140,34.74,76616.03,0.0,0.53075,0.00022,20.25973]
[1779124645148,34.74,76616.66,0.0,0.5309,0.00022,20.25934]
[1779124650176,34.74,76616.47,0.0,0.53085,0.00022,20.25946]
[1779124653474,34.75,76617.67,0.0,0.53113,0.00022,20.25433]
[1779124653491,34.75,76617.67,0.0,0.53113,0.00022,20.25433]
[1779124653550,34.75,76617.67,0.0,0.53113,0.00022,20.25433]
[1779124654252,34.75,76623.4,0.0,0.53241,0.00022,20.25062]
[1779124654475,34.75,76623.4,0.0,0.53241,0.00022,20.25062]
[1779124654497,34.75,76623.4,0.0,0.53241,0.00022,20.25062]
[1779124659521,34.75,76620.22,0.0,0.5317,0.00022,20.25271]
[1779124659647,34.75,76620.22,0.0,0.5317,0.00022,20.25271]
[1779124660232,34.75,76631.19,0.0,0.53416,0.00022,20.24523]
[1779124664162,34.74,76634.59,0.0,0.53493,0.00022,20.24275]
[1779124666165,34.74,76630.67,0.0,0.53405,0.00022,20.24559]
[1779124669268,34.74,76622.12,0.0,0.53213,0.00022,20.25146]
[1779124672659,34.74,76618.32,0.0,0.53127,0.00022,20.25392]
[1779124672697,34.74,76618.32,0.0,0.53127,0.00022,20.25392]
[1779124677322,34.74,76617.91,0.0,0.53118,0.00022,20.25418]
[1779124677763,34.74,76617.91,0.0,0.53118,0.00022,20.25418]
[1779124677836,34.74,76617.91,0.0,0.53118,0.00022,20.25418]
[1779124677894,34.74,76605.93,0.0,0.52849,0.00022,20.26128]
[1779124678856,34.75,76605.96,0.0,0.52849,0.00022,20.26126]
[1779124680296,34.75,76602.55,0.0,0.52773,0.00022,20.26312]
[1779124680870,34.75,76600.58,0.0,0.52728,0.00022,20.26415]
[1779124683298,34.75,76598.24,0.0,0.52675,0.00023,20.26535]
[1779124683343,34.75,76598.24,0.0,0.52675,0.00023,20.26535]
[1779124688932,34.75,76603.83,0.0,0.52801,0.00022,20.26244]
[1779124694023,34.75,76607.45,0.0,0.52882,0.00022,20.26045]
[1779124694063,34.75,76611.5,0.0,0.52973,0.00022,20.25811]
[1779124699091,34.76,76612.36,0.0,0.52993,0.00022,20.25761]
[1779124704333,34.76,76612.91,0.0,0.53005,0.00022,20.25729]
[1779124704708,34.76,76612.91,0.0,0.53005,0.00022,20.25729]
[1779124704746,34.76,76612.91,0.0,0.53005,0.00022,20.25729]
[1779124708947,34.76,76609.96,0.0,0.52938,0.00022,20.25903]
[1779124708984,34.76,76609.96,0.0,0.52938,0.00022,20.25903]
[1779124709096,34.76,76610.03,0.0,0.5294,0.00022,20.25899]
[1779124710140,34.76,76615.81,0.0,0.5307,0.00022,20.25553]
[1779124711178,34.76,76615.81,0.0,0.5307,0.00022,20.25553]
[1779124711182,34.76,76607.66,0.0,0.52887,0.00022,20.25597]
[1779124717128,34.77,76611.15,0.0,0.52965,0.00022,20.25397]
[1779124722164,34.77,76614.34,0.0,0.53037,0.00022,20.25207]
[1779124723171,34.77,76620.21,0.0,0.53169,0.00022,20.24839]
[1779124726650,34.77,76621.96,0.0,0.53208,0.00022,20.24725]
[1779124727202,34.77,76621.77,0.0,0.53204,0.00022,20.24737]
[1779124732237,34.76,76625.07,0.0,0.53278,0.00022,20.24517]
[1779124738123,34.76,76624.4,0.0,0.53263,0.00022,20.24562]
[1779124741040,34.76,76628.92,0.0,0.53365,0.00022,20.24251]
[1779124741341,34.76,76628.77,0.0,0.53361,0.00022,20.24262]
[1779124746382,34.76,76629.73,0.0,0.53383,0.00022,20.24194]
[1779124746955,34.76,76629.73,0.0,0.53383,0.00022,20.24194]
[1779124747016,34.76,76629.73,0.0,0.53383,0.00022,20.24194]
[1779124747126,34.76,76629.73,0.0,0.53383,0.00022,20.24194]
[1779124747344,34.76,76632.5,0.0,0.53445,0.00022,20.23996]
[1779124748352,34.76,76640.76,0.0,0.53631,0.00022,20.23375]
[1779124750329,34.76,76644.49,0.0,0.53714,0.00022,20.23081]
[1779124750405,34.76,76644.07,0.0,0.53705,0.00022,20.23114]
[1779124757252,34.76,76642.0,0.0,0.53658,0.00022,20.23278]
[1779124757338,34.76,76630.52,0.0,0.53401,0.00022,20.24138]
[1779124760349,34.76,76621.84,0.0,0.53206,0.00022,20.24731]
[1779124762351,34.76,76616.43,0.0,0.53084,0.00022,20.25077]
[1779124765235,34.76,76617.2,0.0,0.53101,0.00022,20.25029]
[1779124765338,34.76,76617.98,0.0,0.53119,0.00022,20.2498]
[1779124770626,34.77,76616.27,0.0,0.5308,0.00022,20.25087]
[1779124773328,34.76,76605.6,0.0,0.52841,0.00022,20.25274]
[1779124774220,34.76,76605.6,0.0,0.52841,0.00022,20.25274]
[1779124774317,34.76,76595.91,0.0,0.52623,0.00023,20.25778]
[1779124774962,34.76,76595.91,0.0,0.52623,0.00023,20.25778]
[1779124779960,34.76,76602.95,0.0,0.52782,0.00022,20.25417]
[1779124781586,34.76,76607.73,0.0,0.52889,0.00022,20.25155]
[1779124786622,34.76,76615.76,0.0,0.5307,0.00022,20.2468]
[1779124792122,34.76,76616.76,0.0,0.53092,0.00022,20.24618]
[1779124792146,34.76,76616.76,0.0,0.53092,0.00022,20.24618]
[1779124792208,34.76,76616.94,0.0,0.53096,0.00022,20.24607]
[1779124793107,34.76,76616.94,0.0,0.53096,0.00022,20.24607]
[1779124793160,34.76,76619.11,0.0,0.53145,0.00022,20.2447]
[1779124797998,34.76,76618.44,0.0,0.5313,0.00022,20.24512]
[1779124798089,34.76,76612.28,0.0,0.52991,0.00022,20.24891]
[1779124803754,34.76,76611.23,0.0,0.52968,0.00022,20.24953]
[1779124805679,34.76,76611.55,0.0,0.52975,0.00022,20.24935]
[1779124806341,34.77,76602.47,0.0,0.52771,0.00022,20.25444]
[1779124807299,34.77,76597.62,0.0,0.52661,0.00022,20.25694]
[1779124809289,34.77,76594.4,0.0,0.52589,0.00023,20.25852]
[1779124809384,34.77,76595.29,0.0,0.52609,0.00023,20.25809]
[1779124813408,34.77,76599.17,0.0,0.52696,0.00022,20.25617]
[1779124815413,34.77,76608.89,0.0,0.52915,0.00022,20.25091]
[1779124818353,34.77,76610.78,0.0,0.52957,0.00022,20.24982]
[1779124823360,34.78,76609.65,0.0,0.52931,0.00022,20.25048]
[1779124825444,34.78,76615.0,0.0,0.53052,0.00022,20.2473]
[1779124827432,34.78,76619.7,0.0,0.53157,0.00022,20.24436]
[1779124830602,34.78,76621.08,0.0,0.53188,0.00022,20.24346]
[1779124830933,34.78,76620.82,0.0,0.53182,0.00022,20.24363]
[1779124831939,34.78,76625.81,0.0,0.53295,0.00022,20.23593]
[1779124833255,34.78,76625.81,0.0,0.53295,0.00022,20.23593]
[1779124833444,34.78,76627.62,0.0,0.53336,0.00022,20.23469]
[1779124838416,34.78,76621.23,0.0,0.53192,0.00022,20.23898]
[1779124843418,34.78,76624.11,0.0,0.53257,0.00022,20.23708]
[1779124845738,34.77,76621.3,0.0,0.53194,0.00022,20.23893]
[1779124846372,34.77,76618.73,0.0,0.53136,0.00022,20.24059]
[1779124847431,34.77,76607.78,0.0,0.5289,0.00022,20.24716]
[1779124848346,34.78,76608.5,0.0,0.52906,0.00022,20.24676]
[1779124849411,34.78,76608.5,0.0,0.52906,0.00022,20.24676]
[1779124849420,34.78,76608.5,0.0,0.52906,0.00022,20.24676]
[1779124849389,34.78,76603.59,0.0,0.52796,0.00022,20.24948]
[1779124850351,34.78,76600.22,0.0,0.5272,0.00022,20.25126]
[1779124851381,34.78,76593.16,0.0,0.52561,0.00023,20.25474]
[1779124852467,34.78,76587.48,0.0,0.52433,0.00023,20.25731]
[1779124853361,34.78,76578.09,0.0,0.52222,0.00023,20.26111]
[1779124853802,34.78,76578.09,0.0,0.52222,0.00023,20.26111]
[1779124853825,34.78,76578.09,0.0,0.52222,0.00023,20.26111]
[1779124854094,34.78,76577.42,0.0,0.52207,0.00023,20.26136]
[1779124855100,34.78,76570.34,0.0,0.52047,0.00023,20.26381]
[1779124856023,34.78,76570.34,0.0,0.52047,0.00023,20.26381]
[1779124856082,34.78,76570.34,0.0,0.52047,0.00023,20.26381]
[1779124856391,34.78,76565.76,0.0,0.51944,0.00023,20.26522]
[1779124858594,34.78,76562.27,0.0,0.51865,0.00023,20.26621]
[1779124859131,34.78,76562.27,0.0,0.51865,0.00023,20.26621]
[1779124863512,34.78,76560.79,0.0,0.51832,0.00023,20.2666]
[1779124864452,34.77,76557.85,0.0,0.51766,0.00023,20.26734]
[1779124865434,34.77,76557.85,0.0,0.51766,0.00023,20.26734]
[1779124866178,34.77,76554.32,0.0,0.51686,0.00023,20.26816]
[1779124868463,34.77,76554.22,0.0,0.51684,0.00023,20.26818]
[1779124868467,34.77,76548.08,0.0,0.51546,0.00023,20.2694]
[1779124870477,34.77,76553.47,0.0,0.51667,0.00023,20.26834]
[1779124872172,34.77,76553.75,0.0,0.51673,0.00023,20.26828]
[1779124872193,34.77,76553.75,0.0,0.51673,0.00023,20.26828]
[1779124872220,34.77,76553.75,0.0,0.51673,0.00023,20.26828]
[1779124872367,34.77,76553.75,0.0,0.51673,0.00023,20.26828]
[1779124872403,34.77,76553.75,0.0,0.51673,0.00023,20.26828]
[1779124872442,34.77,76559.17,0.0,0.51796,0.00023,20.26701]
[1779124872560,34.77,76559.17,0.0,0.51796,0.00023,20.26701]
[1779124873244,34.77,76564.32,0.0,0.51912,0.00023,20.26563]
[1779124873582,34.77,76564.32,0.0,0.51912,0.00023,20.26563]
[1779124874233,34.77,76564.32,0.0,0.51912,0.00023,20.26563]
[1779124875582,34.77,76565.1,0.0,0.51929,0.00023,20.26541]
[1779124877359,34.77,76562.24,0.0,0.51865,0.00023,20.26621]
[1779124877423,34.77,76562.24,0.0,0.51865,0.00023,20.26621]
[1779124877492,34.77,76562.24,0.0,0.51865,0.00023,20.26621]
[1779124877485,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124877506,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124877643,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124878142,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124878178,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124878262,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124879016,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124879073,34.77,76560.01,0.0,0.51815,0.00023,20.2668]
[1779124879269,34.77,76562.88,0.0,0.51879,0.00023,20.26603]
[1779124880276,34.77,76574.85,0.0,0.52149,0.00023,20.26227]
[1779124880588,34.77,76574.85,0.0,0.52149,0.00023,20.26227]
[1779124880665,34.77,76574.85,0.0,0.52149,0.00023,20.26227]
[1779124880695,34.77,76574.85,0.0,0.52149,0.00023,20.26227]
[1779124881283,34.77,76583.64,0.0,0.52347,0.00023,20.25892]
[1779124882750,34.77,76585.01,0.0,0.52378,0.00023,20.25835]
[1779124884520,34.77,76580.5,0.0,0.52276,0.00023,20.26018]
[1779124889584,34.77,76579.51,0.0,0.52254,0.00023,20.26056]
[1779124894609,34.77,76579.78,0.0,0.5226,0.00023,20.25608]
[1779124897446,34.77,76571.13,0.0,0.52065,0.00023,20.25917]
[1779124898832,34.77,76567.88,0.0,0.51992,0.00023,20.2602]
[1779124900424,34.77,76562.39,0.0,0.51868,0.00023,20.2618]
[1779124902437,34.77,76570.31,0.0,0.52047,0.00023,20.25944]
[1779124907472,34.77,76568.07,0.0,0.51996,0.00023,20.26014]
[1779124910673,34.77,76569.34,0.0,0.52025,0.00023,20.25975]
[1779124910711,34.77,76569.34,0.0,0.52025,0.00023,20.25975]
[1779124911501,34.77,76574.61,0.0,0.52144,0.00023,20.25798]
[1779124913564,34.77,76576.68,0.0,0.5219,0.00023,20.25724]
[1779124914524,34.77,76575.49,0.0,0.52164,0.00023,20.25767]
[1779124915376,34.77,76575.49,0.0,0.52164,0.00023,20.25767]
[1779124915441,34.77,76575.49,0.0,0.52164,0.00023,20.25767]
[1779124917744,34.77,76570.87,0.0,0.5206,0.00023,20.25925]
[1779124918039,34.77,76570.87,0.0,0.5206,0.00023,20.25925]
[1779124918439,34.77,76567.9,0.0,0.51993,0.00023,20.2602]
[1779124920039,34.77,76565.24,0.0,0.51933,0.00023,20.26099]
[1779124920089,34.77,76562.11,0.0,0.51862,0.00023,20.26187]
[1779124921347,34.77,76562.11,0.0,0.51862,0.00023,20.26187]
[1779124921441,34.77,76561.65,0.0,0.51852,0.00023,20.262]
[1779124924457,34.77,76558.61,0.0,0.51783,0.00023,20.26278]
[1779124924497,34.77,76558.61,0.0,0.51783,0.00023,20.26278]
[1779124928622,34.77,76554.54,0.0,0.51692,0.00023,20.26373]
[1779124933657,34.76,76556.96,0.0,0.51746,0.00023,20.26318]
[1779124935613,34.76,76557.56,0.0,0.5176,0.00023,20.26303]
[1779124936525,34.76,76558.51,0.0,0.51781,0.00023,20.2628]
[1779124941548,34.76,76561.13,0.0,0.5184,0.00023,20.26213]
[1779124946571,34.75,76561.06,0.0,0.51839,0.00023,20.26214]
[1779124950536,34.75,76566.48,0.0,0.51961,0.00023,20.26062]
[1779124951024,34.75,76566.48,0.0,0.51961,0.00023,20.26062]
[1779124951041,34.75,76566.48,0.0,0.51961,0.00023,20.26062]
[1779124951171,34.75,76571.0,0.0,0.52063,0.00023,20.25482]
[1779124951886,34.75,76571.0,0.0,0.52063,0.00023,20.25482]
[1779124951892,34.75,76572.67,0.0,0.52101,0.00023,20.25426]
[1779124957027,34.75,76576.5,0.0,0.52187,0.00023,20.25292]
[1779124957085,34.75,76571.22,0.0,0.52068,0.00023,20.25475]
[1779124958119,34.76,76565.57,0.0,0.51941,0.00023,20.25651]
[1779124960509,34.76,76564.61,0.0,0.51919,0.00023,20.25679]
[1779124960846,34.76,76561.4,0.0,0.51847,0.00023,20.25768]
[1779124965976,34.76,76558.89,0.0,0.5179,0.00023,20.25833]
[1779124968286,34.75,76565.49,0.0,0.51939,0.00023,20.25653]
[1779124972231,34.75,76568.98,0.0,0.52018,0.00023,20.25547]
[1779124972286,34.75,76568.98,0.0,0.52018,0.00023,20.25547]
[1779124972438,34.75,76570.83,0.0,0.52059,0.00023,20.25488]
[1779124973282,34.75,76570.83,0.0,0.52059,0.00023,20.25488]
[1779124973363,34.75,76570.83,0.0,0.52059,0.00023,20.25488]
[1779124973463,34.75,76570.84,0.0,0.5206,0.00023,20.25487]
[1779124973702,34.75,76570.84,0.0,0.5206,0.00023,20.25487]
[1779124973723,34.75,76570.84,0.0,0.5206,0.00023,20.25487]
[1779124974516,34.75,76570.84,0.0,0.5206,0.00023,20.25487]
[1779124974572,34.75,76570.48,0.0,0.52051,0.00023,20.25499]
[1779124979327,34.75,76565.56,0.0,0.51941,0.00023,20.25651]
[1779124980777,34.75,76565.56,0.0,0.51941,0.00023,20.25651]
[1779124981545,34.75,76559.17,0.0,0.51796,0.00023,20.25825]
[1779124982565,34.75,76554.42,0.0,0.51689,0.00023,20.25938]
[1779124985582,34.75,76550.4,0.0,0.51599,0.00023,20.26021]
[1779124989096,34.75,76552.84,0.0,0.51654,0.00023,20.25972]
[1779124989567,34.75,76550.5,0.0,0.51601,0.00023,20.26019]
[1779124990585,34.75,76544.25,0.0,0.5146,0.00023,20.26129]
[1779124992587,34.75,76543.25,0.0,0.51437,0.00023,20.26144]
[1779124992620,34.75,76543.85,0.0,0.51451,0.00023,20.26135]
[1779124996552,34.75,76541.97,0.0,0.51408,0.00023,20.26163]
[1779124996575,34.75,76537.78,0.0,0.51314,0.00023,20.26216]
[1779124996663,34.75,76537.78,0.0,0.51314,0.00023,20.26216]
[1779124996749,34.75,76537.78,0.0,0.51314,0.00023,20.26216]
[1779124997562,34.75,76526.25,0.0,0.51053,0.00023,20.26303]
[1779124998107,34.75,76526.25,0.0,0.51053,0.00023,20.26303]
[1779124999586,34.75,76526.25,0.0,0.51053,0.00023,20.26303]
[1779124999614,34.75,76526.25,0.0,0.51053,0.00023,20.26303]
[1779124999114,34.75,76519.75,0.0,0.50906,0.00023,20.26314]
[1779125000121,34.75,76521.34,0.0,0.50942,0.00023,20.26314]
[1779125001795,34.75,76522.08,0.0,0.50959,0.00023,20.26313]
[1779125002188,34.75,76521.66,0.0,0.5095,0.00023,20.26314]
[1779125004149,34.75,76521.66,0.0,0.5095,0.00023,20.26314]
[1779125004603,34.75,76518.49,0.0,0.50878,0.00023,20.26313]
[1779125006163,34.75,76513.35,0.0,0.50762,0.00023,20.26298]
[1779125008538,34.75,76511.74,0.0,0.50726,0.00023,20.2629]
[1779125008572,34.75,76511.74,0.0,0.50726,0.00023,20.2629]
[1779125012916,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013043,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013074,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013107,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013122,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013204,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013234,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013265,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013301,34.76,76514.02,0.0,0.50777,0.00023,20.25864]
[1779125013326,34.76,76525.8,0.0,0.51043,0.00023,20.25868]
[1779125015189,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125015911,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125015962,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125016240,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125016828,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125016863,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125017209,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125017315,34.76,76528.96,0.0,0.51115,0.00023,20.25853]
[1779125017408,34.76,76532.51,0.0,0.51195,0.00023,20.25829]
[1779125017720,34.76,76532.51,0.0,0.51195,0.00023,20.25829]
[1779125017763,34.76,76532.51,0.0,0.51195,0.00023,20.25829]
[1779125018575,34.76,76538.65,0.0,0.51333,0.00023,20.25769]
[1779125019541,34.76,76538.65,0.0,0.51333,0.00023,20.25769]
[1779125019607,34.76,76538.65,0.0,0.51333,0.00023,20.25769]
[1779125019628,34.76,76541.49,0.0,0.51397,0.00023,20.25732]
[1779125020990,34.76,76541.49,0.0,0.51397,0.00023,20.25732]
[1779125020994,34.76,76541.49,0.0,0.51397,0.00023,20.25732]
[1779125021275,34.76,76543.47,0.0,0.51442,0.00023,20.25704]
[1779125023022,34.76,76544.49,0.0,0.51465,0.00023,20.25688]
[1779125025020,34.76,76544.61,0.0,0.51468,0.00023,20.25686]
[1779125025303,34.76,76543.86,0.0,0.51451,0.00023,20.25698]
[1779125030338,34.76,76545.6,0.0,0.5149,0.00023,20.2567]
[1779125035372,34.76,76548.72,0.0,0.51561,0.00023,20.25616]
[1779125040408,34.77,76545.27,0.0,0.51483,0.00023,20.25676]
[1779125045443,34.77,76544.45,0.0,0.51464,0.00023,20.25689]
[1779125050479,34.77,76544.17,0.0,0.51458,0.00023,20.25693]
[1779125055513,34.77,76545.24,0.0,0.51482,0.00023,20.25676]
[1779125060548,34.76,76546.43,0.0,0.51509,0.00023,20.25657]
[1779125060754,34.76,76546.43,0.0,0.51509,0.00023,20.25657]
[1779125061593,34.76,76547.85,0.0,0.51541,0.00023,20.25632]
[1779125066613,34.76,76549.49,0.0,0.51578,0.00023,20.25602]
[1779125071642,34.75,76550.58,0.0,0.51603,0.00023,20.2558]
[1779125072636,34.75,76557.0,0.0,0.51748,0.00023,20.25003]
[1779125076488,34.75,76557.85,0.0,0.51767,0.00023,20.24982]
[1779125076667,34.75,76558.13,0.0,0.51773,0.00023,20.24976]
[1779125076708,34.75,76558.13,0.0,0.51773,0.00023,20.24976]
[1779125078995,34.75,76562.48,0.0,0.51872,0.00023,20.24863]
[1779125083413,34.74,76561.82,0.0,0.51857,0.00023,20.2488]
[1779125083458,34.74,76561.82,0.0,0.51857,0.00023,20.2488]
[1779125083522,34.74,76561.82,0.0,0.51857,0.00023,20.2488]
[1779125083699,34.74,76561.82,0.0,0.51857,0.00023,20.2488]
[1779125083879,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125083956,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084023,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084077,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084145,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084181,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084234,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084343,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084352,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084630,34.74,76560.9,0.0,0.51836,0.00023,20.24905]
[1779125084440,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125084735,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125084869,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125084914,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085154,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085214,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085360,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085409,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085568,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085624,34.74,76576.0,0.0,0.52177,0.00023,20.24433]
[1779125085647,34.74,76584.09,0.0,0.52359,0.00023,20.24119]
[1779125086027,34.74,76584.09,0.0,0.52359,0.00023,20.24119]
[1779125086133,34.74,76584.09,0.0,0.52359,0.00023,20.24119]
[1779125086225,34.74,76584.09,0.0,0.52359,0.00023,20.24119]
[1779125086538,34.74,76584.09,0.0,0.52359,0.00023,20.24119]
[1779125086564,34.75,76589.53,0.0,0.52482,0.00023,20.23885]
[1779125088686,34.75,76593.71,0.0,0.52576,0.00023,20.23692]
[1779125092783,34.75,76585.68,0.0,0.52395,0.00023,20.24053]
[1779125094237,34.75,76583.15,0.0,0.52338,0.00023,20.24159]
[1779125096810,34.75,76578.65,0.0,0.52236,0.00023,20.24336]
[1779125101844,34.75,76575.22,0.0,0.52159,0.00023,20.24462]
[1779125103016,34.75,76575.22,0.0,0.52159,0.00023,20.24462]
[1779125103065,34.75,76575.22,0.0,0.52159,0.00023,20.24462]
[1779125103067,34.75,76576.91,0.0,0.52197,0.00023,20.24401]
[1779125106893,34.75,76568.25,0.0,0.52002,0.00023,20.24694]
[1779125109379,34.76,76566.3,0.0,0.51958,0.00023,20.24754]
[1779125109462,34.76,76562.27,0.0,0.51867,0.00023,20.24869]
[1779125113538,34.76,76560.31,0.0,0.51822,0.00023,20.24921]
[1779125113542,34.76,76560.31,0.0,0.51822,0.00023,20.24921]
[1779125113623,34.76,76560.31,0.0,0.51822,0.00023,20.24921]
[1779125113663,34.76,76560.31,0.0,0.51822,0.00023,20.24921]
[1779125113723,34.75,76559.4,0.0,0.51802,0.00023,20.24944]
[1779125114738,34.75,76550.47,0.0,0.516,0.00023,20.25145]
[1779125115677,34.75,76544.95,0.0,0.51476,0.00023,20.25243]
[1779125116110,34.75,76544.95,0.0,0.51476,0.00023,20.25243]
[1779125116744,34.75,76545.25,0.0,0.51483,0.00023,20.25238]
[1779125118107,34.75,76545.25,0.0,0.51483,0.00023,20.25238]
[1779125118142,34.75,76545.25,0.0,0.51483,0.00023,20.25238]
[1779125118242,34.75,76547.12,0.0,0.51525,0.00023,20.25207]
[1779125121087,34.75,76547.12,0.0,0.51525,0.00023,20.25207]
[1779125123082,34.75,76547.62,0.0,0.51536,0.00023,20.25198]
[1779125128915,34.74,76547.78,0.0,0.5154,0.00023,20.25195]
[1779125129041,34.74,76550.12,0.0,0.51593,0.00023,20.25151]
[1779125131055,34.74,76543.49,0.0,0.51443,0.00023,20.24828]
[1779125136091,34.73,76544.1,0.0,0.51457,0.00023,20.24818]
[1779125138174,34.73,76543.95,0.0,0.51454,0.00023,20.2482]
[1779125138610,34.73,76545.56,0.0,0.5149,0.00023,20.24795]
[1779125139669,34.73,76537.68,0.0,0.51312,0.00023,20.24904]
[1779125140825,34.72,76538.08,0.0,0.51321,0.00023,20.24899]
[1779125141305,34.72,76537.67,0.0,0.51312,0.00023,20.24904]
[1779125142520,34.72,76537.67,0.0,0.51312,0.00023,20.24904]
[1779125142597,34.72,76537.67,0.0,0.51312,0.00023,20.24904]
[1779125142687,34.72,76537.67,0.0,0.51312,0.00023,20.24904]
[1779125142722,34.72,76537.67,0.0,0.51312,0.00023,20.24904]
[1779125142759,34.72,76537.67,0.0,0.51312,0.00023,20.24904]
[1779125142696,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125142784,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125142811,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125142834,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125142992,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143030,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143085,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143236,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143294,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143453,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143506,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143656,34.72,76538.02,0.0,0.5132,0.00023,20.249]
[1779125143714,34.72,76527.01,0.0,0.51071,0.00023,20.24988]
[1779125144577,34.72,76527.01,0.0,0.51071,0.00023,20.24988]
[1779125144601,34.72,76527.01,0.0,0.51071,0.00023,20.24988]
[1779125144723,34.72,76527.01,0.0,0.51071,0.00023,20.24988]
[1779125144770,34.72,76531.33,0.0,0.51168,0.00023,20.24963]
[1779125145689,34.72,76531.33,0.0,0.51168,0.00023,20.24963]
[1779125145769,34.72,76531.33,0.0,0.51168,0.00023,20.24963]
[1779125145762,34.72,76536.21,0.0,0.51279,0.00023,20.2492]
[1779125145785,34.72,76536.21,0.0,0.51279,0.00023,20.2492]
[1779125145813,34.72,76536.21,0.0,0.51279,0.00023,20.2492]
[1779125147709,34.72,76541.16,0.0,0.51391,0.00023,20.2486]
[1779125153722,34.72,76541.11,0.0,0.5139,0.00023,20.24861]
[1779125159153,34.72,76538.49,0.0,0.5133,0.00023,20.24894]
[1779125160260,34.72,76542.48,0.0,0.51421,0.00023,20.24842]
[1779125162275,34.72,76546.52,0.0,0.51512,0.00023,20.24778]
[1779125166305,34.71,76551.15,0.0,0.51617,0.00023,20.24692]
[1779125167024,34.71,76551.15,0.0,0.51617,0.00023,20.24692]
[1779125167312,34.71,76551.35,0.0,0.51621,0.00023,20.24688]
[1779125172346,34.71,76553.42,0.0,0.51668,0.00023,20.24645]
[1779125177382,34.71,76556.07,0.0,0.51728,0.00023,20.24585]
[1779125179396,34.71,76561.07,0.0,0.51841,0.00023,20.24461]
[1779125182483,34.71,76559.58,0.0,0.51807,0.00023,20.245]
[1779125182522,34.71,76559.58,0.0,0.51807,0.00023,20.245]
[1779125182564,34.71,76559.58,0.0,0.51807,0.00023,20.245]
[1779125182588,34.71,76559.58,0.0,0.51807,0.00023,20.245]
[1779125182869,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183001,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183060,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183182,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183218,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183413,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183456,34.72,76562.72,0.0,0.51878,0.00023,20.24416]
[1779125183557,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125183918,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125183956,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184118,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184142,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184324,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184358,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184562,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184618,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184769,34.72,76568.07,0.0,0.51999,0.00023,20.24259]
[1779125184827,34.72,76569.39,0.0,0.52029,0.00023,20.24217]
[1779125184866,34.72,76569.39,0.0,0.52029,0.00023,20.24217]
[1779125185438,34.72,76569.39,0.0,0.52029,0.00023,20.24217]
[1779125187458,34.72,76569.47,0.0,0.52031,0.00023,20.24215]
[1779125187751,34.72,76567.89,0.0,0.51995,0.00023,20.24265]
[1779125191810,34.71,76562.62,0.0,0.51876,0.00023,20.23981]
[1779125192243,34.71,76562.62,0.0,0.51876,0.00023,20.23981]
[1779125192794,34.72,76558.08,0.0,0.51773,0.00023,20.24099]
[1779125197799,34.72,76557.02,0.0,0.5175,0.00023,20.24125]
[1779125198789,34.72,76562.74,0.0,0.51879,0.00023,20.23978]
[1779125201475,34.72,76564.99,0.0,0.5193,0.00023,20.23914]
[1779125201725,34.71,76564.87,0.0,0.51927,0.00023,20.23917]
[1779125203578,34.71,76564.85,0.0,0.51927,0.00023,20.23918]
[1779125203600,34.71,76564.85,0.0,0.51927,0.00023,20.23918]
[1779125203649,34.71,76564.85,0.0,0.51927,0.00023,20.23918]
[1779125203686,34.71,76564.85,0.0,0.51927,0.00023,20.23918]
[1779125203718,34.71,76564.85,0.0,0.51927,0.00023,20.23918]
[1779125203762,34.71,76564.85,0.0,0.51927,0.00023,20.23918]
[1779125203750,34.71,76565.19,0.0,0.51934,0.00023,20.23908]
[1779125204571,34.71,76565.19,0.0,0.51934,0.00023,20.23908]
[1779125206528,34.71,76566.79,0.0,0.5197,0.00023,20.2386]
[1779125206604,34.72,76570.04,0.0,0.52044,0.00023,20.23758]
[1779125211620,34.72,76570.71,0.0,0.52059,0.00023,20.23737]
[1779125216701,34.72,76573.78,0.0,0.52128,0.00023,20.23633]
[1779125222193,34.72,76577.48,0.0,0.52212,0.00023,20.235]
[1779125226789,34.73,76589.96,0.0,0.52493,0.00023,20.22986]
[1779125229749,34.73,76596.13,0.0,0.52632,0.00023,20.22694]
[1779125233774,34.73,76589.64,0.0,0.52486,0.00023,20.23001]
[1779125237802,34.73,76585.51,0.0,0.52392,0.00023,20.23182]
[1779125242837,34.73,76581.83,0.0,0.52309,0.00023,20.23334]
[1779125243951,34.73,76585.14,0.0,0.52384,0.00023,20.23198]
[1779125243999,34.73,76585.14,0.0,0.52384,0.00023,20.23198]
[1779125245859,34.74,76589.12,0.0,0.52474,0.00023,20.23025]
[1779125246866,34.74,76593.31,0.0,0.52568,0.00023,20.22832]
[1779125251874,34.74,76592.74,0.0,0.52556,0.00023,20.22421]
[1779125255124,34.74,76593.58,0.0,0.52575,0.00023,20.22381]
[1779125255887,34.74,76587.85,0.0,0.52445,0.00023,20.22643]
[1779125256887,34.74,76573.43,0.0,0.5212,0.00023,20.23209]
[1779125257821,34.74,76573.43,0.0,0.5212,0.00023,20.23209]
[1779125257865,34.74,76573.43,0.0,0.5212,0.00023,20.23209]
[1779125257820,34.74,76575.79,0.0,0.52173,0.00023,20.23126]
[1779125258262,34.74,76575.79,0.0,0.52173,0.00023,20.23126]
[1779125258363,34.74,76576.28,0.0,0.52184,0.00023,20.23108]
[1779125260526,34.74,76576.28,0.0,0.52184,0.00023,20.23108]
[1779125260848,34.74,76573.14,0.0,0.52113,0.00023,20.23219]
[1779125262525,34.74,76573.14,0.0,0.52113,0.00023,20.23219]
[1779125262809,34.74,76573.62,0.0,0.52124,0.00023,20.23202]
[1779125263646,34.74,76573.62,0.0,0.52124,0.00023,20.23202]
[1779125263681,34.74,76573.62,0.0,0.52124,0.00023,20.23202]
[1779125263848,34.74,76573.62,0.0,0.52124,0.00023,20.23202]
[1779125263888,34.74,76573.62,0.0,0.52124,0.00023,20.23202]
[1779125263868,34.74,76574.5,0.0,0.52144,0.00023,20.23172]
[1779125264054,34.74,76574.5,0.0,0.52144,0.00023,20.23172]
[1779125264070,34.74,76574.5,0.0,0.52144,0.00023,20.23172]
[1779125264109,34.74,76575.68,0.0,0.52171,0.00023,20.2313]
[1779125266198,34.74,76575.68,0.0,0.52171,0.00023,20.2313]
[1779125266440,34.74,76575.68,0.0,0.52171,0.00023,20.2313]
[1779125266481,34.74,76575.68,0.0,0.52171,0.00023,20.2313]
[1779125266648,34.74,76575.68,0.0,0.52171,0.00023,20.2313]
[1779125266749,34.74,76576.71,0.0,0.52194,0.00023,20.23092]
[1779125268867,34.74,76576.71,0.0,0.52194,0.00023,20.23092]
[1779125268888,34.74,76575.55,0.0,0.52168,0.00023,20.23135]
[1779125270868,34.74,76575.55,0.0,0.52168,0.00023,20.23135]
[1779125272799,34.74,76570.69,0.0,0.52058,0.00023,20.23302]
[1779125277802,34.74,76571.06,0.0,0.52066,0.00023,20.23289]
[1779125282827,34.74,76568.99,0.0,0.52019,0.00023,20.23356]
[1779125285834,34.75,76573.78,0.0,0.52127,0.00023,20.23197]
[1779125286597,34.75,76573.78,0.0,0.52127,0.00023,20.23197]
[1779125286613,34.75,76573.78,0.0,0.52127,0.00023,20.23197]
[1779125289308,34.75,76575.35,0.0,0.52163,0.00023,20.23142]
[1779125289860,34.75,76577.15,0.0,0.52203,0.00023,20.23077]
[1779125290268,34.75,76577.15,0.0,0.52203,0.00023,20.23077]
[1779125290279,34.75,76577.15,0.0,0.52203,0.00023,20.23077]
[1779125290311,34.75,76577.15,0.0,0.52203,0.00023,20.23077]
[1779125290451,34.75,76576.5,0.0,0.52189,0.00023,20.23101]
[1779125293315,34.75,76573.37,0.0,0.52118,0.00023,20.23212]
[1779125293882,34.75,76574.71,0.0,0.52148,0.00023,20.23165]
[1779125298399,34.75,76573.43,0.0,0.52119,0.00023,20.2321]
[1779125298428,34.75,76573.43,0.0,0.52119,0.00023,20.2321]
[1779125298498,34.75,76577.65,0.0,0.52215,0.00023,20.23058]
[1779125303906,34.75,76576.36,0.0,0.52186,0.00023,20.23106]
[1779125309306,34.75,76577.44,0.0,0.5221,0.00023,20.23067]
[1779125312190,34.75,76578.06,0.0,0.52224,0.00023,20.22605]
[1779125312220,34.75,76578.06,0.0,0.52224,0.00023,20.22605]
[1779125312350,34.75,76580.86,0.0,0.52287,0.00023,20.22498]
[1779125316347,34.76,76583.23,0.0,0.52341,0.00023,20.22403]
[1779125316690,34.76,76583.86,0.0,0.52355,0.00023,20.22377]
[1779125322397,34.76,76588.35,0.0,0.52456,0.00023,20.22186]
[1779125326738,34.77,76598.21,0.0,0.52678,0.00023,20.2172]
[1779125329446,34.77,76592.47,0.0,0.52549,0.00023,20.22]
[1779125334481,34.77,76593.85,0.0,0.5258,0.00023,20.21935]
[1779125339515,34.77,76594.05,0.0,0.52584,0.00023,20.21926]
[1779125344551,34.78,76597.09,0.0,0.52652,0.00023,20.21778]
[1779125349586,34.78,76597.52,0.0,0.52662,0.00023,20.21757]
[1779125354701,34.78,76599.8,0.0,0.52713,0.00023,20.21641]
[1779125360663,34.79,76601.23,0.0,0.52745,0.00023,20.21568]
[1779125365699,34.79,76600.32,0.0,0.52724,0.00023,20.21616]
[1779125366706,34.79,76595.07,0.0,0.52606,0.00023,20.2188]
[1779125371740,34.79,76593.06,0.0,0.52561,0.00023,20.21536]
[1779125376775,34.79,76591.8,0.0,0.52533,0.00023,20.21595]
[1779125381810,34.8,76595.16,0.0,0.52608,0.00023,20.21437]
[1779125386845,34.8,76600.2,0.0,0.52721,0.00023,20.21186]
[1779125388858,34.81,76605.02,0.0,0.5283,0.00023,20.2093]
[1779125391853,34.81,76607.47,0.0,0.52885,0.00023,20.20794]
[1779125391889,34.81,76607.47,0.0,0.52885,0.00023,20.20794]
[1779125391952,34.81,76607.47,0.0,0.52885,0.00023,20.20794]
[1779125392041,34.81,76616.05,0.0,0.53078,0.00022,20.20287]
[1779125392886,34.81,76616.21,0.0,0.53082,0.00022,20.20277]
[1779125394299,34.81,76619.89,0.0,0.53164,0.00022,20.20044]
[1779125394954,34.81,76620.9,0.0,0.53187,0.00022,20.19979]
[1779125399972,34.8,76618.24,0.0,0.53128,0.00022,20.20148]
[1779125404063,34.8,76622.57,0.0,0.53225,0.00022,20.19867]
[1779125409089,34.79,76621.29,0.0,0.53197,0.00023,20.1995]
[1779125414052,34.79,76613.05,0.0,0.53012,0.00023,20.20465]
[1779125416056,34.79,76608.34,0.0,0.52905,0.00023,20.20741]
[1779125416196,34.79,76608.34,0.0,0.52905,0.00023,20.20741]
[1779125416202,34.79,76608.34,0.0,0.52905,0.00023,20.20741]
[1779125417059,34.79,76608.41,0.0,0.52907,0.00023,20.20737]
[1779125422096,34.8,76609.27,0.0,0.52926,0.00023,20.20689]
[1779125427131,34.8,76608.91,0.0,0.52918,0.00023,20.20711]
[1779125432166,34.81,76607.88,0.0,0.52895,0.00023,20.20332]
[1779125435281,34.81,76608.06,0.0,0.52898,0.00023,20.20322]
[1779125437810,34.81,76594.13,0.0,0.52585,0.00023,20.2105]
[1779125439950,34.81,76594.13,0.0,0.52585,0.00023,20.2105]
[1779125440053,34.81,76586.38,0.0,0.5241,0.00023,20.21401]
[1779125442869,34.81,76576.25,0.0,0.52182,0.00023,20.21801]
[1779125444500,34.81,76576.25,0.0,0.52182,0.00023,20.21801]
[1779125444988,34.81,76576.24,0.0,0.52181,0.00023,20.21801]
[1779125450003,34.81,76576.37,0.0,0.52184,0.00023,20.21797]
[1779125451116,34.81,76571.41,0.0,0.52073,0.00023,20.21969]
[1779125456128,34.81,76566.81,0.0,0.51969,0.00023,20.22114]
[1779125461154,34.81,76567.23,0.0,0.51978,0.00023,20.22101]
[1779125466176,34.81,76565.94,0.0,0.51949,0.00023,20.22139]
[1779125468686,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125468848,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125468854,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125468882,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125468896,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125468940,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125469097,34.81,76567.34,0.0,0.51981,0.00023,20.22097]
[1779125469041,34.81,76573.94,0.0,0.5213,0.00023,20.21882]
[1779125469394,34.81,76573.94,0.0,0.5213,0.00023,20.21882]
[1779125469412,34.81,76573.94,0.0,0.5213,0.00023,20.21882]
[1779125469604,34.81,76573.94,0.0,0.5213,0.00023,20.21882]
[1779125469609,34.81,76573.94,0.0,0.5213,0.00023,20.21882]
[1779125470040,34.81,76584.39,0.0,0.52365,0.00023,20.21484]
[1779125471030,34.81,76584.95,0.0,0.52378,0.00023,20.21461]
[1779125473606,34.81,76585.77,0.0,0.52396,0.00023,20.21427]
[1779125474064,34.81,76585.82,0.0,0.52397,0.00023,20.21425]
[1779125478124,34.81,76581.34,0.0,0.52296,0.00023,20.21608]
[1779125482917,34.81,76580.96,0.0,0.52288,0.00023,20.21623]
[1779125482927,34.81,76580.96,0.0,0.52288,0.00023,20.21623]
[1779125482955,34.81,76580.96,0.0,0.52288,0.00023,20.21623]
[1779125483056,34.81,76582.42,0.0,0.52321,0.00023,20.21566]
[1779125485918,34.81,76583.05,0.0,0.52335,0.00023,20.2154]
[1779125486067,34.81,76583.67,0.0,0.52349,0.00023,20.21515]
[1779125490223,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490233,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490277,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490581,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490613,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490697,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490788,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490874,34.81,76584.7,0.0,0.52372,0.00023,20.21472]
[1779125490886,34.81,76576.98,0.0,0.52198,0.00023,20.21775]
[1779125492592,34.81,76569.42,0.0,0.52028,0.00023,20.21595]
[1779125493817,34.81,76563.06,0.0,0.51884,0.00023,20.21784]
[1779125494493,34.81,76563.06,0.0,0.51884,0.00023,20.21784]
[1779125494989,34.81,76562.17,0.0,0.51864,0.00023,20.21808]
[1779125496488,34.81,76562.17,0.0,0.51864,0.00023,20.21808]
[1779125497092,34.81,76562.24,0.0,0.51866,0.00023,20.21806]
[1779125498488,34.81,76562.69,0.0,0.51876,0.00023,20.21794]
[1779125498522,34.81,76562.69,0.0,0.51876,0.00023,20.21794]
[1779125502422,34.81,76563.81,0.0,0.51901,0.00023,20.21763]
[1779125502509,34.81,76563.81,0.0,0.51901,0.00023,20.21763]
[1779125502536,34.81,76563.81,0.0,0.51901,0.00023,20.21763]
[1779125502702,34.81,76563.81,0.0,0.51901,0.00023,20.21763]
[1779125502860,34.81,76563.81,0.0,0.51901,0.00023,20.21763]
[1779125502867,34.81,76573.04,0.0,0.5211,0.00023,20.21475]
[1779125504426,34.81,76574.03,0.0,0.52132,0.00023,20.21441]
[1779125504446,34.81,76574.03,0.0,0.52132,0.00023,20.21441]
[1779125504676,34.81,76574.03,0.0,0.52132,0.00023,20.21441]
[1779125509711,34.81,76574.2,0.0,0.52136,0.00023,20.21435]
[1779125510404,34.81,76574.2,0.0,0.52136,0.00023,20.21435]
[1779125510717,34.81,76571.66,0.0,0.52078,0.00023,20.21522]
[1779125515752,34.81,76566.95,0.0,0.51972,0.00023,20.21671]
[1779125520788,34.81,76564.69,0.0,0.51921,0.00023,20.21738]
[1779125522802,34.81,76570.44,0.0,0.52051,0.00023,20.21562]
[1779125523809,34.81,76574.68,0.0,0.52146,0.00023,20.21419]
[1779125524816,34.81,76578.58,0.0,0.52234,0.00023,20.21276]
[1779125529851,34.81,76582.38,0.0,0.5232,0.00023,20.21128]
[1779125533879,34.81,76572.31,0.0,0.52093,0.00023,20.215]
[1779125538915,34.81,76568.05,0.0,0.51997,0.00023,20.21638]
[1779125543948,34.81,76568.39,0.0,0.52005,0.00023,20.21627]
[1779125549991,34.8,76571.15,0.0,0.52067,0.00023,20.21538]
[1779125553012,34.8,76576.62,0.0,0.52191,0.00023,20.20909]
[1779125558048,34.79,76575.87,0.0,0.52174,0.00023,20.20935]
[1779125559053,34.79,76571.84,0.0,0.52083,0.00023,20.21075]
[1779125564088,34.78,76571.27,0.0,0.52071,0.00023,20.21094]
[1779125569137,34.78,76563.84,0.0,0.51903,0.00023,20.21321]
[1779125569580,34.78,76563.84,0.0,0.51903,0.00023,20.21321]
[1779125570134,34.78,76567.31,0.0,0.51982,0.00023,20.21219]
[1779125574855,34.77,76566.97,0.0,0.51974,0.00023,20.21229]
[1779125574883,34.77,76566.97,0.0,0.51974,0.00023,20.21229]
[1779125576175,34.77,76560.84,0.0,0.51836,0.00023,20.21403]
[1779125579016,34.77,76563.85,0.0,0.51904,0.00023,20.21321]
[1779125579045,34.77,76563.85,0.0,0.51904,0.00023,20.21321]
[1779125583790,34.77,76565.49,0.0,0.51941,0.00023,20.21273]
[1779125584109,34.77,76568.74,0.0,0.52014,0.00023,20.21174]
[1779125587559,34.77,76570.38,0.0,0.52051,0.00023,20.21122]
[1779125587578,34.77,76570.38,0.0,0.52051,0.00023,20.21122]
[1779125592495,34.77,76571.74,0.0,0.52082,0.00023,20.21077]
[1779125593207,34.77,76570.65,0.0,0.52057,0.00023,20.21112]
[1779125593464,34.77,76570.65,0.0,0.52057,0.00023,20.21112]
[1779125593474,34.77,76570.65,0.0,0.52057,0.00023,20.21112]
[1779125593504,34.77,76570.65,0.0,0.52057,0.00023,20.21112]
[1779125594169,34.76,76577.74,0.0,0.52218,0.00023,20.20864]
[1779125595231,34.77,76582.57,0.0,0.52327,0.00023,20.20676]
[1779125596151,34.77,76586.84,0.0,0.52423,0.00023,20.20498]
[1779125600245,34.78,76591.85,0.0,0.52536,0.00023,20.20274]
[1779125605252,34.78,76583.64,0.0,0.5235,0.00023,20.20634]
[1779125606148,34.78,76579.32,0.0,0.52253,0.00023,20.20806]
[1779125610318,34.77,76577.82,0.0,0.52219,0.00023,20.20862]
[1779125611195,34.77,76577.79,0.0,0.52219,0.00023,20.20424]
[1779125613549,34.77,76576.34,0.0,0.52186,0.00023,20.20477]
[1779125614223,34.77,76568.93,0.0,0.52019,0.00023,20.20729]
[1779125619235,34.77,76567.87,0.0,0.51995,0.00023,20.20762]
[1779125620283,34.77,76567.66,0.0,0.5199,0.00023,20.20769]
[1779125620290,34.77,76567.66,0.0,0.5199,0.00023,20.20769]
[1779125620317,34.77,76567.66,0.0,0.5199,0.00023,20.20769]
[1779125620337,34.77,76567.66,0.0,0.5199,0.00023,20.20769]
[1779125620589,34.77,76557.3,0.0,0.51756,0.00023,20.21053]
[1779125622099,34.77,76552.63,0.0,0.5165,0.00023,20.21158]
[1779125623895,34.76,76543.32,0.0,0.5144,0.00023,20.21326]
[1779125624292,34.76,76543.32,0.0,0.5144,0.00023,20.21326]
[1779125624321,34.76,76543.32,0.0,0.5144,0.00023,20.21326]
[1779125625690,34.76,76543.32,0.0,0.5144,0.00023,20.21326]
[1779125626249,34.76,76543.07,0.0,0.51434,0.00023,20.2133]
[1779125627166,34.76,76534.3,0.0,0.51236,0.00023,20.21435]
[1779125629096,34.76,76534.24,0.0,0.51234,0.00023,20.21435]
[1779125629137,34.76,76534.24,0.0,0.51234,0.00023,20.21435]
[1779125629180,34.76,76535.37,0.0,0.5126,0.00023,20.21425]
[1779125633097,34.76,76537.94,0.0,0.51318,0.00023,20.21397]
[1779125633193,34.75,76538.2,0.0,0.51324,0.00023,20.21394]
[1779125634466,34.75,76538.05,0.0,0.51321,0.00023,20.21396]
[1779125634573,34.75,76538.05,0.0,0.51321,0.00023,20.21396]
[1779125635026,34.75,76548.48,0.0,0.51557,0.00023,20.2124]
[1779125636908,34.75,76553.58,0.0,0.51672,0.00023,20.21137]
[1779125639865,34.75,76554.65,0.0,0.51696,0.00023,20.21114]
[1779125639888,34.75,76554.65,0.0,0.51696,0.00023,20.21114]
[1779125644931,34.75,76554.79,0.0,0.517,0.00023,20.2111]
[1779125646281,34.74,76549.14,0.0,0.51572,0.00023,20.21227]
[1779125647281,34.74,76542.46,0.0,0.51421,0.00023,20.21338]
[1779125647825,34.74,76542.46,0.0,0.51421,0.00023,20.21338]
[1779125647975,34.74,76539.2,0.0,0.51347,0.00023,20.21382]
[1779125653725,34.74,76540.48,0.0,0.51376,0.00023,20.21365]
[1779125658759,34.73,76544.35,0.0,0.51464,0.00023,20.21309]
[1779125660775,34.73,76549.23,0.0,0.51574,0.00023,20.21225]
[1779125662788,34.73,76554.61,0.0,0.51696,0.00023,20.21114]
[1779125663948,34.73,76554.61,0.0,0.51696,0.00023,20.21114]
[1779125663980,34.73,76554.61,0.0,0.51696,0.00023,20.21114]
[1779125664095,34.73,76554.61,0.0,0.51696,0.00023,20.21114]
[1779125664127,34.73,76554.61,0.0,0.51696,0.00023,20.21114]
[1779125664168,34.73,76558.7,0.0,0.51789,0.00023,20.21016]
[1779125664322,34.73,76558.7,0.0,0.51789,0.00023,20.21016]
[1779125664962,34.73,76558.7,0.0,0.51789,0.00023,20.21016]
[1779125665233,34.73,76562.37,0.0,0.51872,0.00023,20.2092]
[1779125670233,34.72,76564.62,0.0,0.51923,0.00023,20.20856]
[1779125675260,34.72,76561.56,0.0,0.51854,0.00023,20.20503]
[1779125680260,34.72,76563.06,0.0,0.51888,0.00023,20.20462]
[1779125685284,34.72,76564.12,0.0,0.51912,0.00023,20.20432]
[1779125690289,34.72,76563.76,0.0,0.51904,0.00023,20.20442]
[1779125695296,34.72,76561.34,0.0,0.51849,0.00023,20.20509]
[1779125698309,34.72,76556.79,0.0,0.51746,0.00023,20.20624]
[1779125703319,34.71,76559.14,0.0,0.51799,0.00023,20.20566]
[1779125708351,34.71,76559.02,0.0,0.51796,0.00023,20.20569]
[1779125713364,34.71,76559.66,0.0,0.51811,0.00023,20.20552]
[1779125714371,34.71,76564.11,0.0,0.51912,0.00023,20.20431]
[1779125719397,34.71,76562.93,0.0,0.51885,0.00023,20.20464]
[1779125724397,34.7,76561.44,0.0,0.51851,0.00023,20.20505]
[1779125729354,34.7,76557.43,0.0,0.51761,0.00023,20.20608]
[1779125734379,34.7,76559.65,0.0,0.51811,0.00023,20.20113]
[1779125736343,34.7,76552.9,0.0,0.51658,0.00023,20.20272]
[1779125740014,34.7,76552.23,0.0,0.51643,0.00023,20.20286]
[1779125740038,34.7,76552.23,0.0,0.51643,0.00023,20.20286]
[1779125740330,34.7,76550.84,0.0,0.51612,0.00023,20.20315]
[1779125741336,34.7,76545.59,0.0,0.51493,0.00023,20.20411]
[1779125742344,34.7,76541.06,0.0,0.5139,0.00023,20.20479]
[1779125744033,34.69,76541.64,0.0,0.51403,0.00023,20.20471]
[1779125744367,34.69,76544.74,0.0,0.51473,0.00023,20.20425]
[1779125749381,34.69,76546.53,0.0,0.51514,0.00023,20.20395]
[1779125754426,34.68,76548.19,0.0,0.51552,0.00023,20.20365]
[1779125759890,34.68,76548.07,0.0,0.51549,0.00023,20.20367]
[1779125762482,34.68,76552.42,0.0,0.51648,0.00023,20.20282]
[1779125767995,34.67,76551.87,0.0,0.51635,0.00023,20.20293]
[1779125769114,34.67,76552.72,0.0,0.51655,0.00023,20.20275]
[1779125769144,34.67,76552.72,0.0,0.51655,0.00023,20.20275]
[1779125769241,34.67,76557.23,0.0,0.51757,0.00023,20.20172]
[1779125769459,34.67,76557.23,0.0,0.51757,0.00023,20.20172]
[1779125769615,34.67,76557.23,0.0,0.51757,0.00023,20.20172]
[1779125769716,34.67,76561.52,0.0,0.51854,0.00023,20.20062]
[1779125773709,34.67,76563.43,0.0,0.51898,0.00023,20.20009]
[1779125774364,34.67,76563.15,0.0,0.51891,0.00023,20.20017]
[1779125779370,34.67,76563.01,0.0,0.51888,0.00023,20.20021]
[1779125783425,34.67,76558.29,0.0,0.51781,0.00023,20.20146]
[1779125785452,34.67,76558.16,0.0,0.51778,0.00023,20.20149]
[1779125785484,34.67,76558.16,0.0,0.51778,0.00023,20.20149]
[1779125785647,34.67,76558.18,0.0,0.51779,0.00023,20.20149]
[1779125786654,34.67,76547.57,0.0,0.51538,0.00023,20.20376]
[1779125787452,34.67,76547.57,0.0,0.51538,0.00023,20.20376]
[1779125787661,34.66,76547.0,0.0,0.51525,0.00023,20.20386]
[1779125791689,34.66,76543.35,0.0,0.51442,0.00023,20.20007]
[1779125794055,34.66,76549.42,0.0,0.5158,0.00023,20.19902]
[1779125799745,34.65,76550.76,0.0,0.51611,0.00023,20.19876]
[1779125804846,34.65,76552.59,0.0,0.51652,0.00023,20.19838]
[1779125804914,34.65,76552.59,0.0,0.51652,0.00023,20.19838]
[1779125805000,34.65,76552.59,0.0,0.51652,0.00023,20.19838]
[1779125805050,34.65,76552.59,0.0,0.51652,0.00023,20.19838]
[1779125805182,34.65,76552.59,0.0,0.51652,0.00023,20.19838]
[1779125805193,34.65,76553.84,0.0,0.51681,0.00023,20.19811]
[1779125806752,34.65,76553.84,0.0,0.51681,0.00023,20.19811]
[1779125806824,34.65,76566.93,0.0,0.51978,0.00023,20.19465]
[1779125807801,34.65,76566.93,0.0,0.51978,0.00023,20.19465]
[1779125812837,34.65,76566.99,0.0,0.51979,0.00023,20.19464]
[1779125817872,34.65,76566.39,0.0,0.51966,0.00023,20.19482]
[1779125822893,34.65,76562.67,0.0,0.51881,0.00023,20.1959]
[1779125823100,34.65,76567.7,0.0,0.51995,0.00023,20.19441]
[1779125828393,34.64,76564.72,0.0,0.51928,0.00023,20.19531]
[1779125833984,34.64,76561.32,0.0,0.51851,0.00023,20.19627]
[1779125837943,34.64,76557.82,0.0,0.51771,0.00023,20.19717]
[1779125838469,34.64,76551.82,0.0,0.51635,0.00023,20.19854]
[1779125840811,34.64,76549.75,0.0,0.51588,0.00023,20.19895]
[1779125842242,34.64,76542.12,0.0,0.51415,0.00023,20.20024]
[1779125845573,34.64,76542.42,0.0,0.51422,0.00023,20.2002]
[1779125846069,34.64,76543.15,0.0,0.51438,0.00023,20.20009]
[1779125851104,34.63,76545.01,0.0,0.51481,0.00023,20.19541]
[1779125856138,34.63,76546.8,0.0,0.51521,0.00023,20.1951]
[1779125857146,34.63,76542.78,0.0,0.5143,0.00023,20.19576]
[1779125861174,34.62,76546.9,0.0,0.51524,0.00023,20.19509]
[1779125865202,34.62,76553.67,0.0,0.51678,0.00023,20.19374]
[1779125870236,34.62,76556.32,0.0,0.51738,0.00023,20.19313]
[1779125875272,34.62,76557.26,0.0,0.51759,0.00023,20.19291]
[1779125878292,34.61,76562.58,0.0,0.5188,0.00023,20.19151]
[1779125881215,34.61,76562.76,0.0,0.51884,0.00023,20.19146]
[1779125881411,34.61,76562.76,0.0,0.51884,0.00023,20.19146]
[1779125881544,34.61,76563.49,0.0,0.51901,0.00023,20.19126]
[1779125882234,34.61,76563.49,0.0,0.51901,0.00023,20.19126]
[1779125882269,34.61,76563.49,0.0,0.51901,0.00023,20.19126]
[1779125889394,34.61,76565.23,0.0,0.51941,0.00023,20.19075]
[1779125891384,34.61,76560.91,0.0,0.51842,0.00023,20.19197]
[1779125896419,34.61,76558.14,0.0,0.51779,0.00023,20.19269]
[1779125901454,34.61,76557.48,0.0,0.51764,0.00023,20.19285]
[1779125903232,34.61,76558.03,0.0,0.51777,0.00023,20.19271]
[1779125903467,34.61,76552.63,0.0,0.51654,0.00023,20.19396]
[1779125905481,34.61,76548.4,0.0,0.51558,0.00023,20.19481]
[1779125910516,34.61,76550.38,0.0,0.51603,0.00023,20.19443]
[1779125911130,34.61,76550.38,0.0,0.51603,0.00023,20.19443]
[1779125911524,34.61,76549.91,0.0,0.51593,0.00023,20.19013]
[1779125913538,34.61,76545.04,0.0,0.51482,0.00023,20.19101]
[1779125915908,34.6,76543.02,0.0,0.51436,0.00023,20.19133]
[1779125915937,34.6,76543.02,0.0,0.51436,0.00023,20.19133]
[1779125916265,34.6,76543.02,0.0,0.51436,0.00023,20.19133]
[1779125916491,34.6,76543.02,0.0,0.51436,0.00023,20.19133]
[1779125916562,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125916656,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125916727,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125916803,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125916831,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125916865,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125916973,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125917045,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125917226,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125917327,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125917447,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125917491,34.6,76543.42,0.0,0.51445,0.00023,20.19126]
[1779125917569,34.6,76532.95,0.0,0.51207,0.00023,20.19251]
[1779125917668,34.6,76532.95,0.0,0.51207,0.00023,20.19251]
[1779125917717,34.6,76532.95,0.0,0.51207,0.00023,20.19251]
[1779125917867,34.6,76532.95,0.0,0.51207,0.00023,20.19251]
[1779125917896,34.6,76532.95,0.0,0.51207,0.00023,20.19251]
[1779125918077,34.6,76532.95,0.0,0.51207,0.00023,20.19251]
[1779125918576,34.6,76525.96,0.0,0.51048,0.00023,20.19295]
[1779125920475,34.6,76525.96,0.0,0.51048,0.00023,20.19295]
[1779125920519,34.6,76523.29,0.0,0.50987,0.00023,20.19303]
[1779125923998,34.6,76518.38,0.0,0.50875,0.00023,20.19305]
[1779125926632,34.59,76513.62,0.0,0.50767,0.00023,20.19292]
[1779125929653,34.59,76509.07,0.0,0.50663,0.00023,20.19266]
[1779125932815,34.58,76509.08,0.0,0.50663,0.00023,20.19266]
[1779125932847,34.58,76509.08,0.0,0.50663,0.00023,20.19266]
[1779125936705,34.58,76497.57,0.0,0.50401,0.00023,20.1914]
[1779125938722,34.58,76505.21,0.0,0.50575,0.00023,20.19234]
[1779125939737,34.58,76505.21,0.0,0.50575,0.00023,20.19234]
[1779125939762,34.58,76505.21,0.0,0.50575,0.00023,20.19234]
[1779125942746,34.57,76511.97,0.0,0.50729,0.00023,20.19285]
[1779125947219,34.57,76511.31,0.0,0.50714,0.00023,20.19281]
[1779125947262,34.57,76511.31,0.0,0.50714,0.00023,20.19281]
[1779125952816,34.57,76514.86,0.0,0.50795,0.00023,20.19297]
[1779125955018,34.57,76513.16,0.0,0.50756,0.00023,20.19291]
[1779125955582,34.57,76510.58,0.0,0.50697,0.00023,20.19277]
[1779125960583,34.56,76509.61,0.0,0.50675,0.00023,20.1927]
[1779125965599,34.56,76508.74,0.0,0.50655,0.00023,20.19264]
[1779125966666,34.56,76510.38,0.0,0.50693,0.00023,20.19275]
[1779125966695,34.56,76510.38,0.0,0.50693,0.00023,20.19275]
[1779125968860,34.56,76513.64,0.0,0.50767,0.00023,20.19293]
[1779125969189,34.56,76513.64,0.0,0.50767,0.00023,20.19293]
[1779125969325,34.56,76513.64,0.0,0.50767,0.00023,20.19293]
[1779125969360,34.56,76513.64,0.0,0.50767,0.00023,20.19293]
[1779125969389,34.56,76513.64,0.0,0.50767,0.00023,20.19293]
[1779125969490,34.56,76523.58,0.0,0.50994,0.00023,20.19302]
[1779125969769,34.56,76523.58,0.0,0.50994,0.00023,20.19302]
[1779125969839,34.56,76523.58,0.0,0.50994,0.00023,20.19302]
[1779125970505,34.56,76526.05,0.0,0.5105,0.00023,20.19294]
[1779125972345,34.56,76526.05,0.0,0.5105,0.00023,20.19294]
[1779125972369,34.56,76526.05,0.0,0.5105,0.00023,20.19294]
[1779125972407,34.55,76532.63,0.0,0.512,0.00023,20.18814]
[1779125978114,34.55,76535.68,0.0,0.5127,0.00023,20.18786]
[1779125978166,34.55,76535.68,0.0,0.5127,0.00023,20.18786]
[1779125978208,34.55,76540.84,0.0,0.51387,0.00023,20.18724]
[1779125984035,34.54,76544.66,0.0,0.51474,0.00023,20.18666]
[1779125986449,34.54,76544.62,0.0,0.51473,0.00023,20.18667]
[1779125988620,34.54,76544.88,0.0,0.51479,0.00023,20.18662]
[1779125989070,34.54,76545.79,0.0,0.515,0.00023,20.18647]
[1779125994135,34.54,76546.95,0.0,0.51527,0.00023,20.18627]
[1779125997126,34.54,76554.02,0.0,0.51688,0.00023,20.18484]
[1779126002161,34.53,76553.56,0.0,0.51677,0.00023,20.18495]
[1779126005182,34.53,76548.96,0.0,0.51573,0.00023,20.1859]
[1779126010216,34.53,76550.56,0.0,0.51609,0.00023,20.18558]
[1779126014245,34.53,76554.85,0.0,0.51707,0.00023,20.18465]
[1779126017265,34.53,76560.21,0.0,0.51829,0.00023,20.18332]
[1779126018655,34.53,76553.02,0.0,0.51665,0.00023,20.18506]
[1779126020290,34.53,76548.3,0.0,0.51558,0.00023,20.18602]
[1779126025324,34.53,76546.89,0.0,0.51525,0.00023,20.18628]
[1779126029224,34.53,76547.09,0.0,0.5153,0.00023,20.18624]
[1779126029372,34.53,76545.42,0.0,0.51492,0.00023,20.18653]
[1779126031368,34.53,76540.82,0.0,0.51387,0.00023,20.18284]
[1779126032910,34.53,76540.86,0.0,0.51388,0.00023,20.18284]
[1779126033384,34.53,76546.46,0.0,0.51516,0.00023,20.18196]
[1779126034389,34.53,76551.65,0.0,0.51634,0.00023,20.18096]
[1779126036659,34.52,76552.01,0.0,0.51642,0.00023,20.18088]
[1779126036662,34.52,76555.68,0.0,0.51726,0.00023,20.18006]
[1779126042496,34.52,76555.73,0.0,0.51727,0.00023,20.18005]
[1779126045401,34.52,76556.37,0.0,0.51742,0.00023,20.1799]
[1779126045544,34.52,76556.37,0.0,0.51742,0.00023,20.1799]
[1779126045643,34.52,76562.29,0.0,0.51877,0.00023,20.17836]
[1779126047121,34.52,76563.84,0.0,0.51912,0.00023,20.17791]
[1779126047531,34.52,76563.84,0.0,0.51912,0.00023,20.17791]
[1779126049545,34.52,76569.55,0.0,0.52042,0.00023,20.17615]
[1779126051139,34.52,76568.62,0.0,0.52021,0.00023,20.17645]
[1779126051662,34.52,76567.76,0.0,0.52002,0.00023,20.17673]
[1779126056673,34.52,76566.44,0.0,0.51971,0.00023,20.17714]
[1779126058645,34.52,76571.12,0.0,0.52078,0.00023,20.17563]
[1779126061647,34.53,76576.34,0.0,0.52197,0.00023,20.17378]
[1779126065665,34.52,76576.42,0.0,0.52199,0.00023,20.17375]
[1779126065706,34.52,76576.42,0.0,0.52199,0.00023,20.17375]
[1779126065670,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126065793,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126065880,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126065955,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126065989,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126066110,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126066281,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126066418,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126066561,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126066698,34.52,76576.48,0.0,0.522,0.00023,20.17373]
[1779126066679,34.52,76591.01,0.0,0.52531,0.00023,20.16761]
[1779126066777,34.52,76591.01,0.0,0.52531,0.00023,20.16761]
[1779126066907,34.52,76591.01,0.0,0.52531,0.00023,20.16761]
[1779126067012,34.52,76591.01,0.0,0.52531,0.00023,20.16761]
[1779126067685,34.52,76595.01,0.0,0.52622,0.00023,20.16568]
[1779126067957,34.52,76595.01,0.0,0.52622,0.00023,20.16568]
[1779126068002,34.52,76595.01,0.0,0.52622,0.00023,20.16568]
[1779126068696,34.52,76595.57,0.0,0.52635,0.00023,20.1654]
[1779126068836,34.52,76595.57,0.0,0.52635,0.00023,20.1654]
[1779126068897,34.52,76595.57,0.0,0.52635,0.00023,20.1654]
[1779126069697,34.52,76594.1,0.0,0.52601,0.00023,20.16613]
[1779126074732,34.53,76596.06,0.0,0.52646,0.00023,20.16516]
[1779126080395,34.53,76597.28,0.0,0.52674,0.00023,20.16455]
[1779126082121,34.53,76596.43,0.0,0.52654,0.00023,20.16498]
[1779126082701,34.53,76592.48,0.0,0.52564,0.00023,20.16692]
[1779126083671,34.53,76586.99,0.0,0.52439,0.00023,20.16944]
[1779126084147,34.53,76586.99,0.0,0.52439,0.00023,20.16944]
[1779126084639,34.53,76585.99,0.0,0.52417,0.00023,20.16988]
[1779126084890,34.53,76585.99,0.0,0.52417,0.00023,20.16988]
[1779126084976,34.53,76585.99,0.0,0.52417,0.00023,20.16988]
[1779126084991,34.53,76596.31,0.0,0.52652,0.00023,20.16504]
[1779126086537,34.52,76600.19,0.0,0.5274,0.00023,20.16303]
[1779126087449,34.52,76600.19,0.0,0.5274,0.00023,20.16303]
[1779126087588,34.52,76604.9,0.0,0.52847,0.00023,20.16046]
[1779126092858,34.52,76607.86,0.0,0.52915,0.00023,20.15436]
[1779126097893,34.51,76607.1,0.0,0.52898,0.00023,20.15479]
[1779126102929,34.51,76606.01,0.0,0.52874,0.00023,20.15541]
[1779126107962,34.51,76607.14,0.0,0.52899,0.00023,20.15476]
[1779126112997,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126113871,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126113983,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114048,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114174,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114273,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114409,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114486,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114666,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114693,34.51,76607.91,0.0,0.52917,0.00023,20.15432]
[1779126114784,34.51,76599.16,0.0,0.52718,0.00023,20.15915]
[1779126114826,34.51,76599.16,0.0,0.52718,0.00023,20.15915]
[1779126114909,34.51,76599.16,0.0,0.52718,0.00023,20.15915]
[1779126115004,34.51,76599.16,0.0,0.52718,0.00023,20.15915]
[1779126115101,34.51,76599.16,0.0,0.52718,0.00023,20.15915]
[1779126115104,34.51,76585.13,0.0,0.52398,0.00023,20.16584]
[1779126117343,34.51,76585.13,0.0,0.52398,0.00023,20.16584]
[1779126117377,34.51,76585.13,0.0,0.52398,0.00023,20.16584]
[1779126117476,34.51,76586.48,0.0,0.52429,0.00023,20.16525]
[1779126118057,34.51,76586.48,0.0,0.52429,0.00023,20.16525]
[1779126118279,34.51,76585.03,0.0,0.52396,0.00023,20.16588]
[1779126124083,34.5,76585.09,0.0,0.52398,0.00023,20.16585]
[1779126126638,34.5,76590.51,0.0,0.52521,0.00023,20.16341]
[1779126127779,34.5,76590.51,0.0,0.52521,0.00023,20.16341]
[1779126127808,34.5,76590.51,0.0,0.52521,0.00023,20.16341]
[1779126130122,34.5,76596.01,0.0,0.52646,0.00023,20.16075]
[1779126130785,34.5,76596.03,0.0,0.52647,0.00023,20.16074]
[1779126135791,34.5,76595.61,0.0,0.52637,0.00023,20.16095]
[1779126140792,34.51,76595.79,0.0,0.52641,0.00023,20.16086]
[1779126145822,34.5,76595.39,0.0,0.52632,0.00023,20.16106]
[1779126147257,34.5,76594.88,0.0,0.52621,0.00023,20.16131]
[1779126147358,34.5,76593.4,0.0,0.52587,0.00023,20.16204]
[1779126150355,34.5,76591.01,0.0,0.52533,0.00023,20.16317]
[1779126150814,34.5,76590.99,0.0,0.52532,0.00023,20.16318]
[1779126155840,34.5,76590.13,0.0,0.52513,0.00023,20.15918]
[1779126160718,34.49,76582.93,0.0,0.52349,0.00023,20.16235]
[1779126164340,34.49,76581.75,0.0,0.52322,0.00023,20.16283]
[1779126164457,34.49,76581.75,0.0,0.52322,0.00023,20.16283]
[1779126164543,34.49,76579.68,0.0,0.52275,0.00023,20.16366]
[1779126165799,34.49,76575.8,0.0,0.52187,0.00023,20.16515]
[1779126167326,34.49,76575.8,0.0,0.52187,0.00023,20.16515]
[1779126167718,34.49,76574.37,0.0,0.52154,0.00023,20.16567]
[1779126172724,34.48,76575.79,0.0,0.52187,0.00023,20.16515]
[1779126175155,34.48,76576.04,0.0,0.52192,0.00023,20.16505]
[1779126175229,34.48,76576.04,0.0,0.52192,0.00023,20.16505]
[1779126175783,34.48,76568.59,0.0,0.52022,0.00023,20.16764]
[1779126177812,34.48,76563.97,0.0,0.51917,0.00023,20.16906]
[1779126182835,34.48,76562.24,0.0,0.51877,0.00023,20.16956]
[1779126184491,34.48,76562.35,0.0,0.5188,0.00023,20.16953]
[1779126184524,34.48,76562.35,0.0,0.5188,0.00023,20.16953]
[1779126184555,34.48,76562.35,0.0,0.5188,0.00023,20.16953]
[1779126184699,34.48,76562.35,0.0,0.5188,0.00023,20.16953]
[1779126184751,34.48,76562.35,0.0,0.5188,0.00023,20.16953]
[1779126184799,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126184872,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126184914,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185078,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185134,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185273,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185299,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185514,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185559,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185759,34.48,76564.97,0.0,0.5194,0.00023,20.16877]
[1779126185775,34.49,76574.32,0.0,0.52153,0.00023,20.16569]
[1779126186564,34.49,76574.32,0.0,0.52153,0.00023,20.16569]
[1779126188299,34.49,76574.52,0.0,0.52157,0.00023,20.16561]
[1779126188366,34.49,76574.52,0.0,0.52157,0.00023,20.16561]
[1779126188413,34.49,76574.52,0.0,0.52157,0.00023,20.16561]
[1779126188576,34.49,76575.42,0.0,0.52178,0.00023,20.16529]
[1779126189509,34.49,76575.42,0.0,0.52178,0.00023,20.16529]
[1779126189827,34.48,76582.46,0.0,0.52339,0.00023,20.16253]
[1779126194831,34.48,76582.98,0.0,0.52351,0.00023,20.16231]
[1779126194816,34.48,76590.04,0.0,0.52512,0.00023,20.1592]
[1779126196198,34.48,76591.7,0.0,0.5255,0.00023,20.15842]
[1779126196254,34.48,76591.7,0.0,0.5255,0.00023,20.15842]
[1779126196783,34.48,76594.04,0.0,0.52603,0.00023,20.15729]
[1779126197229,34.48,76594.04,0.0,0.52603,0.00023,20.15729]
[1779126197772,34.48,76596.38,0.0,0.52656,0.00023,20.15612]
[1779126198812,34.48,76604.2,0.0,0.52835,0.00023,20.15197]
[1779126203821,34.48,76603.28,0.0,0.52814,0.00023,20.15247]
[1779126203825,34.48,76603.28,0.0,0.52814,0.00023,20.15247]
[1779126203883,34.48,76603.28,0.0,0.52814,0.00023,20.15247]
[1779126204270,34.48,76604.39,0.0,0.52839,0.00023,20.15186]
[1779126204819,34.48,76611.37,0.0,0.52998,0.00023,20.1478]
[1779126205770,34.48,76616.12,0.0,0.53106,0.00023,20.14485]
[1779126206871,34.48,76627.04,0.0,0.53355,0.00023,20.13751]
[1779126207090,34.48,76627.04,0.0,0.53355,0.00023,20.13751]
[1779126207814,34.48,76627.83,0.0,0.53373,0.00023,20.13694]
[1779126209710,34.48,76628.8,0.0,0.53395,0.00023,20.13625]
[1779126209754,34.48,76628.8,0.0,0.53395,0.00023,20.13625]
[1779126209797,34.48,76628.8,0.0,0.53395,0.00023,20.13625]
[1779126209886,34.48,76628.8,0.0,0.53395,0.00023,20.13625]
[1779126209864,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126209985,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210057,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210095,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210118,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210129,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210201,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210234,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210271,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210320,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210363,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210526,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210570,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210734,34.48,76622.78,0.0,0.53258,0.00023,20.14046]
[1779126210756,34.48,76615.3,0.0,0.53088,0.00023,20.14536]
[1779126211148,34.48,76615.3,0.0,0.53088,0.00023,20.14536]
[1779126211187,34.48,76615.3,0.0,0.53088,0.00023,20.14536]
[1779126211437,34.48,76615.3,0.0,0.53088,0.00023,20.14536]
[1779126211458,34.48,76615.3,0.0,0.53088,0.00023,20.14536]
[1779126211658,34.48,76615.3,0.0,0.53088,0.00023,20.14536]
[1779126211741,34.48,76615.3,0.0,0.53088,0.00023,20.14096]
[1779126213683,34.48,76612.36,0.0,0.53021,0.00023,20.14279]
[1779126213761,34.48,76612.05,0.0,0.53014,0.00023,20.14298]
[1779126218316,34.48,76614.29,0.0,0.53065,0.00023,20.14159]
[1779126218346,34.48,76614.29,0.0,0.53065,0.00023,20.14159]
[1779126221301,34.48,76618.93,0.0,0.53171,0.00023,20.13863]
[1779126221878,34.48,76618.92,0.0,0.53171,0.00023,20.13863]
[1779126226905,34.48,76620.57,0.0,0.53208,0.00023,20.13754]
[1779126231922,34.48,76621.08,0.0,0.5322,0.00023,20.1372]
[1779126236945,34.48,76616.9,0.0,0.53125,0.00023,20.13993]
[1779126241971,34.48,76620.04,0.0,0.53196,0.00023,20.13789]
[1779126246997,34.48,76620.45,0.0,0.53206,0.00023,20.13762]
[1779126251979,34.48,76616.26,0.0,0.5311,0.00023,20.14035]
[1779126256975,34.48,76612.03,0.0,0.53014,0.00023,20.14298]
[1779126262001,34.48,76611.23,0.0,0.52995,0.00023,20.14347]
[1779126267013,34.48,76610.75,0.0,0.52984,0.00023,20.14376]
[1779126272023,34.48,76610.78,0.0,0.52985,0.00023,20.13934]
[1779126277033,34.48,76610.86,0.0,0.52987,0.00023,20.1393]
[1779126278916,34.48,76610.66,0.0,0.52983,0.00023,20.13942]
[1779126278976,34.48,76610.67,0.0,0.52983,0.00023,20.13941]
[1779126280959,34.48,76604.15,0.0,0.52834,0.00023,20.14319]
[1779126282190,34.48,76604.38,0.0,0.5284,0.00023,20.14305]
[1779126282201,34.48,76604.38,0.0,0.5284,0.00023,20.14305]
[1779126282230,34.48,76604.38,0.0,0.5284,0.00023,20.14305]
[1779126282244,34.48,76604.38,0.0,0.5284,0.00023,20.14305]
[1779126284299,34.47,76604.54,0.0,0.52843,0.00023,20.14296]
[1779126284321,34.47,76604.54,0.0,0.52843,0.00023,20.14296]
[1779126284952,34.47,76604.54,0.0,0.52844,0.00023,20.14295]
[1779126286796,34.47,76606.47,0.0,0.52888,0.00023,20.14186]
[1779126292313,34.46,76607.3,0.0,0.52907,0.00023,20.14136]
[1779126297350,34.46,76606.52,0.0,0.52889,0.00023,20.1418]
[1779126299362,34.46,76602.04,0.0,0.52787,0.00023,20.14431]
[1779126302730,34.46,76602.45,0.0,0.52797,0.00023,20.14409]
[1779126302759,34.46,76602.45,0.0,0.52797,0.00023,20.14409]
[1779126303483,34.46,76606.25,0.0,0.52883,0.00023,20.14196]
[1779126303704,34.46,76606.25,0.0,0.52883,0.00023,20.14196]
[1779126303744,34.46,76606.25,0.0,0.52883,0.00023,20.14196]
[1779126303948,34.46,76606.25,0.0,0.52883,0.00023,20.14196]
[1779126304009,34.46,76606.25,0.0,0.52883,0.00023,20.14196]
[1779126304013,34.46,76611.72,0.0,0.53008,0.00023,20.13873]
[1779126304309,34.46,76611.72,0.0,0.53008,0.00023,20.13873]
[1779126304347,34.46,76611.72,0.0,0.53008,0.00023,20.13873]
[1779126304689,34.46,76611.72,0.0,0.53008,0.00023,20.13873]
[1779126304966,34.46,76611.72,0.0,0.53008,0.00023,20.13873]
[1779126304967,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305218,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305315,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305392,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305424,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305597,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305976,34.46,76630.14,0.0,0.53428,0.00023,20.1264]
[1779126305730,34.46,76646.54,0.0,0.53801,0.00023,20.11355]
[1779126306139,34.46,76646.54,0.0,0.53801,0.00023,20.11355]
[1779126306325,34.46,76646.54,0.0,0.53801,0.00023,20.11355]
[1779126306346,34.46,76646.54,0.0,0.53801,0.00023,20.11355]
[1779126306621,34.46,76648.26,0.0,0.5384,0.00023,20.11211]
[1779126308249,34.46,76648.26,0.0,0.5384,0.00023,20.11211]
[1779126308278,34.46,76648.26,0.0,0.5384,0.00023,20.11211]
[1779126308421,34.46,76648.26,0.0,0.5384,0.00023,20.11211]
[1779126308732,34.46,76648.26,0.0,0.5384,0.00023,20.11211]
[1779126309018,34.46,76654.43,0.0,0.53981,0.00023,20.10674]
[1779126312569,34.45,76657.06,0.0,0.54041,0.00023,20.10435]
[1779126312627,34.45,76657.06,0.0,0.54041,0.00023,20.10435]
[1779126312685,34.45,76650.45,0.0,0.53891,0.00023,20.11019]
[1779126313268,34.45,76650.45,0.0,0.53891,0.00023,20.11019]
[1779126313842,34.45,76642.0,0.0,0.53699,0.00023,20.11725]
[1779126316126,34.45,76640.13,0.0,0.53656,0.00023,20.11876]
[1779126316978,34.45,76630.94,0.0,0.53447,0.00023,20.12579]
[1779126321997,34.45,76631.01,0.0,0.53448,0.00023,20.12574]
[1779126327000,34.45,76631.15,0.0,0.53452,0.00023,20.12563]
[1779126329750,34.45,76634.84,0.0,0.53536,0.00023,20.12287]
[1779126331031,34.45,76627.53,0.0,0.5337,0.00023,20.12385]
[1779126335697,34.45,76624.96,0.0,0.53311,0.00023,20.12566]
[1779126335705,34.45,76624.96,0.0,0.53311,0.00023,20.12566]
[1779126335738,34.45,76624.96,0.0,0.53311,0.00023,20.12566]
[1779126335751,34.45,76616.32,0.0,0.53114,0.00023,20.13143]
[1779126337632,34.45,76613.27,0.0,0.53045,0.00023,20.13334]
[1779126338428,34.45,76613.27,0.0,0.53045,0.00023,20.13334]
[1779126338638,34.45,76610.97,0.0,0.52992,0.00023,20.13475]
[1779126340428,34.45,76611.54,0.0,0.53005,0.00023,20.1344]
[1779126340652,34.45,76611.29,0.0,0.53,0.00023,20.13455]
[1779126345687,34.45,76611.84,0.0,0.53012,0.00023,20.13422]
[1779126350722,34.44,76613.17,0.0,0.53043,0.00023,20.13339]
[1779126355757,34.44,76613.27,0.0,0.53045,0.00023,20.13333]
[1779126357803,34.44,76617.42,0.0,0.5314,0.00023,20.1307]
[1779126360194,34.44,76618.03,0.0,0.53154,0.00023,20.1303]
[1779126360967,34.44,76621.9,0.0,0.53242,0.00023,20.12773]
[1779126364994,34.44,76615.47,0.0,0.53096,0.00023,20.13194]
[1779126369997,34.44,76616.03,0.0,0.53108,0.00023,20.13158]
[1779126370572,34.44,76616.17,0.0,0.53112,0.00023,20.13149]
[1779126370582,34.44,76616.17,0.0,0.53112,0.00023,20.13149]
[1779126370861,34.44,76616.17,0.0,0.53112,0.00023,20.13149]
[1779126373958,34.44,76615.63,0.0,0.53099,0.00023,20.13183]
[1779126373986,34.44,76614.97,0.0,0.53084,0.00023,20.13225]
[1779126379928,34.43,76616.51,0.0,0.53119,0.00023,20.13127]
[1779126382949,34.43,76626.17,0.0,0.5334,0.00023,20.12476]
[1779126385815,34.43,76627.8,0.0,0.53377,0.00023,20.1236]
[1779126385970,34.43,76627.89,0.0,0.53379,0.00023,20.12353]
[1779126388477,34.43,76627.7,0.0,0.53375,0.00023,20.12367]
[1779126389094,34.43,76628.32,0.0,0.53389,0.00023,20.12322]
[1779126394117,34.43,76629.88,0.0,0.53425,0.00023,20.11767]
[1779126399140,34.43,76629.18,0.0,0.5341,0.00023,20.11818]
[1779126400088,34.43,76624.72,0.0,0.53308,0.00023,20.12134]
[1779126405116,34.42,76622.94,0.0,0.53267,0.00023,20.12257]
[1779126410122,34.41,76619.29,0.0,0.53185,0.00023,20.12499]
[1779126415131,34.41,76616.68,0.0,0.53125,0.00023,20.12669]
[1779126415180,34.41,76614.93,0.0,0.53085,0.00023,20.12781]
[1779126415596,34.41,76614.93,0.0,0.53085,0.00023,20.12781]
[1779126415728,34.41,76614.93,0.0,0.53085,0.00023,20.12781]
[1779126415923,34.41,76614.93,0.0,0.53085,0.00023,20.12781]
[1779126416058,34.41,76614.93,0.0,0.53085,0.00023,20.12781]
[1779126416137,34.41,76614.93,0.0,0.53085,0.00023,20.12781]
[1779126416133,34.41,76613.71,0.0,0.53057,0.00023,20.12857]
[1779126416190,34.41,76613.71,0.0,0.53057,0.00023,20.12857]
[1779126416349,34.41,76613.71,0.0,0.53057,0.00023,20.12857]
[1779126416446,34.41,76599.16,0.0,0.52725,0.00023,20.13695]
[1779126418200,34.41,76593.85,0.0,0.52604,0.00023,20.13966]
[1779126419822,34.41,76593.85,0.0,0.52604,0.00023,20.13966]
[1779126419897,34.41,76592.8,0.0,0.5258,0.00023,20.14017]
[1779126425114,34.4,76593.72,0.0,0.52601,0.00023,20.13971]
[1779126430749,34.4,76591.99,0.0,0.52562,0.00023,20.14054]
[1779126436326,34.39,76590.11,0.0,0.52519,0.00023,20.14143]
[1779126438665,34.39,76588.98,0.0,0.52493,0.00023,20.14195]
[1779126438717,34.39,76588.98,0.0,0.52493,0.00023,20.14195]
[1779126443821,34.38,76588.92,0.0,0.52492,0.00023,20.14197]
[1779126449418,34.38,76588.24,0.0,0.52477,0.00023,20.14227]
[1779126452439,34.37,76592.41,0.0,0.52573,0.00023,20.1359]
[1779126454133,34.37,76598.37,0.0,0.52709,0.00023,20.13289]
[1779126455655,34.37,76598.37,0.0,0.52709,0.00023,20.13289]
[1779126456104,34.37,76598.82,0.0,0.5272,0.00023,20.13265]
[1779126457165,34.37,76602.7,0.0,0.52808,0.00023,20.13056]
[1779126460096,34.37,76607.6,0.0,0.52921,0.00023,20.12777]
[1779126465116,34.37,76606.81,0.0,0.52902,0.00023,20.12823]
[1779126470124,34.37,76607.74,0.0,0.52924,0.00023,20.12769]
[1779126471649,34.37,76606.99,0.0,0.52907,0.00023,20.12813]
[1779126471689,34.37,76606.99,0.0,0.52907,0.00023,20.12813]
[1779126473917,34.37,76613.47,0.0,0.53055,0.00023,20.12423]
[1779126474455,34.37,76613.47,0.0,0.53055,0.00023,20.12423]
[1779126474481,34.37,76613.47,0.0,0.53055,0.00023,20.12423]
[1779126474809,34.37,76616.85,0.0,0.53132,0.00023,20.12208]
[1779126476246,34.37,76616.85,0.0,0.53132,0.00023,20.12208]
[1779126477164,34.37,76619.56,0.0,0.53194,0.00023,20.1203]
[1779126478161,34.37,76624.42,0.0,0.53305,0.00023,20.11699]
[1779126481610,34.37,76625.16,0.0,0.53322,0.00023,20.11647]
[1779126481657,34.37,76625.16,0.0,0.53322,0.00023,20.11647]
[1779126483804,34.37,76630.18,0.0,0.53437,0.00023,20.11286]
[1779126487712,34.37,76631.28,0.0,0.53462,0.00023,20.11204]
[1779126487806,34.37,76631.28,0.0,0.53462,0.00023,20.11204]
[1779126487874,34.37,76631.28,0.0,0.53462,0.00023,20.11204]
[1779126487961,34.37,76631.28,0.0,0.53462,0.00023,20.11204]
[1779126488048,34.37,76636.71,0.0,0.53586,0.00023,20.10792]
[1779126488911,34.37,76642.99,0.0,0.5373,0.00023,20.1029]
[1779126490707,34.37,76642.99,0.0,0.5373,0.00023,20.1029]
[1779126492704,34.37,76643.41,0.0,0.53739,0.00023,20.10256]
[1779126493146,34.37,76643.42,0.0,0.53739,0.00023,20.10255]
[1779126495114,34.37,76647.28,0.0,0.53827,0.00023,20.09934]
[1779126500130,34.38,76648.55,0.0,0.53856,0.00023,20.09827]
[1779126500199,34.38,76642.19,0.0,0.53711,0.00023,20.10357]
[1779126504128,34.38,76638.38,0.0,0.53624,0.00023,20.10663]
[1779126509141,34.38,76635.62,0.0,0.53561,0.00023,20.10878]
[1779126514164,34.38,76638.23,0.0,0.53621,0.00023,20.10233]
[1779126515187,34.38,76644.82,0.0,0.53772,0.00023,20.09699]
[1779126516295,34.37,76646.37,0.0,0.53807,0.00023,20.09569]
[1779126516888,34.37,76646.37,0.0,0.53807,0.00023,20.09569]
[1779126521924,34.37,76646.33,0.0,0.53806,0.00023,20.09571]
[1779126527009,34.37,76646.52,0.0,0.53811,0.00023,20.09554]
[1779126531840,34.37,76650.45,0.0,0.53901,0.00023,20.09217]
[1779126532236,34.37,76650.45,0.0,0.53901,0.00023,20.09217]
[1779126532247,34.37,76650.45,0.0,0.53901,0.00023,20.09217]
[1779126532296,34.37,76652.61,0.0,0.5395,0.00023,20.09028]
[1779126536021,34.37,76657.86,0.0,0.5407,0.00023,20.08554]
[1779126541057,34.36,76659.35,0.0,0.54104,0.00023,20.08416]
[1779126542168,34.36,76655.51,0.0,0.54017,0.00023,20.08767]
[1779126547503,34.36,76657.2,0.0,0.54055,0.00023,20.08613]
[1779126548106,34.36,76657.04,0.0,0.54052,0.00023,20.08627]
[1779126549113,34.36,76651.75,0.0,0.53931,0.00023,20.09101]
[1779126551184,34.36,76660.21,0.0,0.54124,0.00023,20.08333]
[1779126552584,34.36,76660.57,0.0,0.54133,0.00023,20.083]
[1779126552607,34.36,76660.57,0.0,0.54133,0.00023,20.083]
[1779126552952,34.36,76660.57,0.0,0.54133,0.00023,20.083]
[1779126553112,34.36,76660.57,0.0,0.54133,0.00023,20.083]
[1779126553165,34.36,76660.57,0.0,0.54133,0.00023,20.083]
[1779126553229,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553369,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553463,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553585,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553644,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553781,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553879,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126553985,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126554027,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126554186,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126554207,34.36,76676.58,0.0,0.54498,0.00023,20.06716]
[1779126554234,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126554389,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126554411,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126554640,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126554675,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126554878,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126554908,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126555086,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126555155,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126556138,34.36,76677.75,0.0,0.54524,0.00023,20.06594]
[1779126556198,34.36,76678.22,0.0,0.54535,0.00023,20.06545]
[1779126558248,34.36,76671.81,0.0,0.54389,0.00023,20.07206]
[1779126563093,34.35,76671.39,0.0,0.5438,0.00023,20.07245]
[1779126563105,34.35,76671.39,0.0,0.5438,0.00023,20.07245]
[1779126565226,34.35,76664.4,0.0,0.5422,0.00023,20.07934]
[1779126565307,34.35,76664.4,0.0,0.5422,0.00023,20.07934]
[1779126566232,34.35,76663.8,0.0,0.54207,0.00023,20.07991]
[1779126570077,34.35,76662.44,0.0,0.54176,0.00023,20.0812]
[1779126570265,34.35,76660.2,0.0,0.54125,0.00023,20.08331]
[1779126572283,34.35,76660.2,0.0,0.54125,0.00023,20.07889]
[1779126572353,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572403,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572445,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572465,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572488,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572504,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572518,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572549,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572586,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572638,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572694,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572704,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572766,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126572803,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126573031,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126573066,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126573249,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126573271,34.35,76659.21,0.0,0.54103,0.00023,20.07981]
[1779126573284,34.35,76653.94,0.0,0.53983,0.00023,20.08461]
[1779126573460,34.35,76653.94,0.0,0.53983,0.00023,20.08461]
[1779126573502,34.35,76653.94,0.0,0.53983,0.00023,20.08461]
[1779126573774,34.35,76653.94,0.0,0.53983,0.00023,20.08461]
[1779126573798,34.35,76653.94,0.0,0.53983,0.00023,20.08461]
[1779126573979,34.35,76653.94,0.0,0.53983,0.00023,20.08461]
[1779126574291,34.35,76641.45,0.0,0.53697,0.00023,20.09526]
[1779126574513,34.35,76641.45,0.0,0.53697,0.00023,20.09526]
[1779126575298,34.35,76640.39,0.0,0.53673,0.00023,20.09611]
[1779126579744,34.35,76641.74,0.0,0.53704,0.00023,20.09503]
[1779126580222,34.35,76641.74,0.0,0.53704,0.00023,20.09503]
[1779126580241,34.35,76641.74,0.0,0.53704,0.00023,20.09503]
[1779126580291,34.35,76641.74,0.0,0.53704,0.00023,20.09503]
[1779126580283,34.35,76640.93,0.0,0.53685,0.00023,20.09569]
[1779126580651,34.35,76640.93,0.0,0.53685,0.00023,20.09569]
[1779126580679,34.35,76640.93,0.0,0.53685,0.00023,20.09569]
[1779126580985,34.35,76635.94,0.0,0.53571,0.00023,20.09963]
[1779126582138,34.35,76628.12,0.0,0.53392,0.00023,20.10548]
[1779126583392,34.35,76628.12,0.0,0.53392,0.00023,20.10548]
[1779126583431,34.35,76628.12,0.0,0.53392,0.00023,20.10548]
[1779126583444,34.35,76627.1,0.0,0.53369,0.00023,20.10622]
[1779126585396,34.35,76627.72,0.0,0.53383,0.00023,20.10577]
[1779126586164,34.35,76627.5,0.0,0.53378,0.00023,20.10593]
[1779126591304,34.35,76628.15,0.0,0.53393,0.00023,20.10546]
[1779126596315,34.35,76624.26,0.0,0.53304,0.00023,20.10822]
[1779126598466,34.35,76620.1,0.0,0.53209,0.00023,20.11107]
[1779126602250,34.35,76620.86,0.0,0.53226,0.00023,20.11055]
[1779126602328,34.35,76622.44,0.0,0.53262,0.00023,20.10948]
[1779126603273,34.35,76630.22,0.0,0.5344,0.00023,20.10394]
[1779126605263,34.35,76634.8,0.0,0.53545,0.00023,20.1005]
[1779126605408,34.35,76634.8,0.0,0.53545,0.00023,20.1005]
[1779126605429,34.35,76634.8,0.0,0.53545,0.00023,20.1005]
[1779126605675,34.35,76643.01,0.0,0.53733,0.00023,20.09398]
[1779126606850,34.35,76643.01,0.0,0.53733,0.00023,20.09398]
[1779126607287,34.35,76644.69,0.0,0.53771,0.00023,20.0926]
[1779126608329,34.35,76649.58,0.0,0.53883,0.00023,20.08845]
[1779126608760,34.35,76649.58,0.0,0.53883,0.00023,20.08845]
[1779126608786,34.35,76649.58,0.0,0.53883,0.00023,20.08845]
[1779126608938,34.35,76653.33,0.0,0.53968,0.00023,20.08516]
[1779126611340,34.35,76653.33,0.0,0.53969,0.00023,20.08516]
[1779126611453,34.35,76654.31,0.0,0.53991,0.00023,20.08428]
[1779126611629,34.35,76654.31,0.0,0.53991,0.00023,20.08428]
[1779126611669,34.35,76654.31,0.0,0.53991,0.00023,20.08428]
[1779126611748,34.35,76654.31,0.0,0.53991,0.00023,20.08428]
[1779126612337,34.35,76638.22,0.0,0.53623,0.00023,20.09784]
[1779126613318,34.35,76645.3,0.0,0.53785,0.00023,20.09208]
[1779126614011,34.35,76645.3,0.0,0.53785,0.00023,20.09208]
[1779126614122,34.35,76642.28,0.0,0.53716,0.00023,20.09458]
[1779126616000,34.35,76641.42,0.0,0.53696,0.00023,20.09528]
[1779126616031,34.35,76641.42,0.0,0.53696,0.00023,20.09528]
[1779126618999,34.36,76639.01,0.0,0.53641,0.00023,20.09723]
[1779126619343,34.36,76638.34,0.0,0.53626,0.00023,20.09776]
[1779126621282,34.36,76645.02,0.0,0.53778,0.00023,20.09234]
[1779126624357,34.36,76649.37,0.0,0.53878,0.00023,20.08865]
[1779126629361,34.36,76652.08,0.0,0.5394,0.00023,20.08628]
[1779126632388,34.35,76656.48,0.0,0.54041,0.00023,20.07791]
[1779126636401,34.35,76660.44,0.0,0.54132,0.00023,20.07425]
[1779126641417,34.35,76661.7,0.0,0.54161,0.00023,20.07305]
[1779126646419,34.35,76661.31,0.0,0.54152,0.00023,20.07341]
[1779126651437,34.35,76661.59,0.0,0.54158,0.00023,20.07314]
[1779126655339,34.35,76668.54,0.0,0.54317,0.00023,20.06642]
[1779126660358,34.35,76669.24,0.0,0.54333,0.00023,20.06574]
[1779126660893,34.35,76669.47,0.0,0.54338,0.00023,20.06551]
[1779126661276,34.35,76669.55,0.0,0.5434,0.00023,20.06543]
[1779126666309,34.35,76670.11,0.0,0.54353,0.00023,20.06486]
[1779126671220,34.35,76670.3,0.0,0.54357,0.00023,20.06467]
[1779126671240,34.35,76670.3,0.0,0.54357,0.00023,20.06467]
[1779126671312,34.35,76676.73,0.0,0.54504,0.00023,20.05809]
[1779126673000,34.35,76681.13,0.0,0.54604,0.00023,20.05344]
[1779126678036,34.35,76679.02,0.0,0.54556,0.00023,20.0557]
[1779126679740,34.35,76679.21,0.0,0.5456,0.00023,20.0555]
[1779126680380,34.35,76679.38,0.0,0.54564,0.00023,20.05533]
[1779126685402,34.35,76680.73,0.0,0.54594,0.00023,20.0539]
[1779126690446,34.36,76683.25,0.0,0.54651,0.00023,20.0512]
[1779126695470,34.36,76687.13,0.0,0.5474,0.00023,20.04253]
[1779126700493,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126700936,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126701026,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126701057,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126701081,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126701315,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126701403,34.35,76684.82,0.0,0.54689,0.00023,20.04502]
[1779126701334,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126701453,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126701672,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126701748,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126701888,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126701931,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126702101,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126702175,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126702324,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126702351,34.35,76681.02,0.0,0.54602,0.00023,20.04913]
[1779126702428,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126702679,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126702716,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126702913,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126702945,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126703160,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126703192,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126703364,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126703397,34.35,76671.24,0.0,0.54379,0.00023,20.0593]
[1779126703261,34.35,76670.61,0.0,0.54365,0.00023,20.05994]
[1779126703566,34.35,76670.61,0.0,0.54365,0.00023,20.05994]
[1779126703975,34.35,76670.61,0.0,0.54365,0.00023,20.05994]
[1779126704018,34.35,76670.61,0.0,0.54365,0.00023,20.05994]
[1779126704322,34.35,76670.78,0.0,0.54369,0.00023,20.05977]
[1779126710262,34.36,76672.91,0.0,0.54416,0.00023,20.05767]
[1779126715296,34.37,76673.4,0.0,0.54427,0.00023,20.05722]
[1779126717771,34.37,76673.53,0.0,0.54429,0.00023,20.05709]
[1779126718358,34.37,76680.38,0.0,0.54586,0.00023,20.04994]
[1779126719987,34.37,76682.92,0.0,0.54643,0.00023,20.04721]
[1779126720330,34.37,76682.92,0.0,0.54644,0.00023,20.0472]
[1779126725366,34.37,76682.49,0.0,0.54633,0.00023,20.04769]
[1779126730400,34.36,76684.17,0.0,0.54672,0.00023,20.04582]
[1779126733008,34.37,76685.57,0.0,0.54704,0.00023,20.04429]
[1779126733095,34.37,76685.57,0.0,0.54704,0.00023,20.04429]
[1779126733140,34.37,76685.57,0.0,0.54704,0.00023,20.04429]
[1779126733210,34.37,76685.57,0.0,0.54704,0.00023,20.04429]
[1779126733362,34.37,76685.57,0.0,0.54704,0.00023,20.04429]
[1779126733422,34.36,76684.68,0.0,0.54684,0.00023,20.04523]
[1779126735246,34.37,76686.84,0.0,0.54733,0.00023,20.0429]
[1779126735435,34.38,76691.33,0.0,0.54834,0.00023,20.03791]
[1779126740470,34.41,76690.56,0.0,0.54813,0.00023,20.03904]
[1779126743452,34.42,76690.18,0.0,0.54803,0.00023,20.03952]
[1779126743487,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126743666,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126743709,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126743900,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126743940,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126744113,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126744128,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126744314,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126744347,34.43,76689.05,0.0,0.54777,0.00023,20.04083]
[1779126744415,34.44,76688.05,0.0,0.54753,0.00023,20.04201]
[1779126746325,34.44,76684.47,0.0,0.54671,0.00023,20.04595]
[1779126746379,34.44,76682.54,0.0,0.54627,0.00023,20.04805]
[1779126751382,34.44,76681.43,0.0,0.54602,0.00023,20.04924]
[1779126756393,34.44,76680.39,0.0,0.54579,0.00023,20.04592]
[1779126761394,34.44,76681.25,0.0,0.54599,0.00023,20.04501]
[1779126766418,34.44,76681.62,0.0,0.54607,0.00023,20.04461]
[1779126771425,34.44,76681.26,0.0,0.54599,0.00023,20.04501]
[1779126776433,34.44,76679.97,0.0,0.54569,0.00023,20.04639]
[1779126779446,34.44,76675.8,0.0,0.54475,0.00023,20.05075]
[1779126784361,34.44,76673.65,0.0,0.54426,0.00023,20.05295]
[1779126784377,34.44,76673.65,0.0,0.54426,0.00023,20.05295]
[1779126784418,34.44,76674.15,0.0,0.54437,0.00023,20.05244]
[1779126785235,34.44,76674.15,0.0,0.54437,0.00023,20.05244]
[1779126785474,34.44,76674.02,0.0,0.54434,0.00023,20.05257]
[1779126786425,34.44,76665.27,0.0,0.54235,0.00023,20.06125]
[1779126788241,34.44,76665.04,0.0,0.5423,0.00023,20.06147]
[1779126788340,34.44,76667.35,0.0,0.54282,0.00023,20.05923]
[1779126793847,34.44,76664.1,0.0,0.54208,0.00023,20.06237]
[1779126798882,34.44,76664.62,0.0,0.5422,0.00023,20.06187]
[1779126800389,34.44,76664.62,0.0,0.5422,0.00023,20.06187]
[1779126800489,34.44,76657.23,0.0,0.54052,0.00023,20.06878]
[1779126805510,34.44,76658.23,0.0,0.54075,0.00023,20.06786]
[1779126809354,34.44,76656.81,0.0,0.54043,0.00023,20.06915]
[1779126809522,34.44,76656.9,0.0,0.54045,0.00023,20.06906]
[1779126812347,34.44,76657.29,0.0,0.54054,0.00023,20.06428]
[1779126812367,34.44,76657.29,0.0,0.54054,0.00023,20.06428]
[1779126818016,34.43,76657.15,0.0,0.54051,0.00023,20.06441]
[1779126819333,34.43,76657.15,0.0,0.54051,0.00023,20.06441]
[1779126819362,34.43,76657.15,0.0,0.54051,0.00023,20.06441]
[1779126819371,34.43,76657.86,0.0,0.54067,0.00023,20.06376]
[1779126825064,34.43,76661.12,0.0,0.54142,0.00023,20.06073]
[1779126829289,34.43,76657.79,0.0,0.54066,0.00023,20.0638]
[1779126829321,34.43,76657.79,0.0,0.54066,0.00023,20.0638]
[1779126829449,34.43,76659.14,0.0,0.54097,0.00023,20.06256]
[1779126835134,34.43,76659.12,0.0,0.54097,0.00023,20.06256]
[1779126837532,34.43,76659.59,0.0,0.54108,0.00023,20.06212]
[1779126837570,34.43,76659.59,0.0,0.54108,0.00023,20.06212]
[1779126838378,34.42,76656.0,0.0,0.54026,0.00023,20.0654]
[1779126839660,34.42,76656.0,0.0,0.54026,0.00023,20.0654]
[1779126840552,34.42,76656.22,0.0,0.54031,0.00023,20.0652]
[1779126843409,34.42,76657.16,0.0,0.54052,0.00023,20.06434]
[1779126843428,34.42,76657.16,0.0,0.54052,0.00023,20.06434]
[1779126848456,34.42,76657.11,0.0,0.54051,0.00023,20.06438]
[1779126853423,34.42,76657.15,0.0,0.54053,0.00023,20.06433]
[1779126853456,34.42,76657.15,0.0,0.54053,0.00023,20.06433]
[1779126853586,34.42,76657.03,0.0,0.5405,0.00023,20.06444]
[1779126859303,34.42,76656.51,0.0,0.54038,0.00023,20.0649]
[1779126860503,34.42,76656.51,0.0,0.54038,0.00023,20.0649]
[1779126860535,34.42,76656.51,0.0,0.54038,0.00023,20.0649]
[1779126861351,34.42,76660.11,0.0,0.5412,0.00023,20.06159]
[1779126861422,34.42,76660.11,0.0,0.5412,0.00023,20.06159]
[1779126861502,34.42,76660.11,0.0,0.5412,0.00023,20.06159]
[1779126861539,34.42,76660.11,0.0,0.5412,0.00023,20.06159]
[1779126861576,34.42,76660.11,0.0,0.5412,0.00023,20.06159]
[1779126861528,34.41,76666.59,0.0,0.54268,0.00023,20.05541]
[1779126861733,34.41,76666.59,0.0,0.54268,0.00023,20.05541]
[1779126861759,34.41,76666.59,0.0,0.54268,0.00023,20.05541]
[1779126862324,34.41,76666.59,0.0,0.54268,0.00023,20.05541]
[1779126863330,34.42,76672.06,0.0,0.54393,0.00023,20.04999]
[1779126866079,34.42,76673.81,0.0,0.54432,0.00023,20.04822]
[1779126866352,34.42,76676.09,0.0,0.54484,0.00023,20.04588]
[1779126870145,34.42,76678.13,0.0,0.54531,0.00023,20.04376]
[1779126870383,34.42,76678.35,0.0,0.54536,0.00023,20.04353]
[1779126875418,34.42,76681.51,0.0,0.54608,0.00023,20.03576]
[1779126880453,34.42,76680.8,0.0,0.54592,0.00023,20.03651]
[1779126885488,34.42,76677.36,0.0,0.54514,0.00023,20.04013]
[1779126889575,34.42,76680.02,0.0,0.54575,0.00023,20.03733]
[1779126889613,34.42,76680.02,0.0,0.54575,0.00023,20.03733]
[1779126890523,34.42,76679.98,0.0,0.54574,0.00023,20.03738]
[1779126892209,34.42,76680.07,0.0,0.54576,0.00023,20.03729]
[1779126892214,34.42,76680.07,0.0,0.54576,0.00023,20.03729]
[1779126898999,34.42,76680.51,0.0,0.54585,0.00023,20.03684]
[1779126899326,34.42,76680.51,0.0,0.54585,0.00023,20.03684]
[1779126899385,34.42,76680.51,0.0,0.54585,0.00023,20.03684]
[1779126899516,34.42,76680.51,0.0,0.54585,0.00023,20.03684]
[1779126899518,34.42,76680.51,0.0,0.54585,0.00023,20.03684]
[1779126899602,34.42,76663.84,0.0,0.54205,0.00023,20.05368]
[1779126899681,34.42,76663.84,0.0,0.54205,0.00023,20.05368]
[1779126900593,34.42,76663.52,0.0,0.54198,0.00023,20.05398]
[1779126901634,34.42,76663.52,0.0,0.54198,0.00023,20.05398]
[1779126901685,34.42,76660.81,0.0,0.54136,0.00023,20.05654]
[1779126902277,34.42,76660.81,0.0,0.54136,0.00023,20.05654]
[1779126902330,34.42,76660.81,0.0,0.54136,0.00023,20.05654]
[1779126902387,34.42,76660.81,0.0,0.54136,0.00023,20.05654]
[1779126902422,34.42,76660.81,0.0,0.54136,0.00023,20.05654]
[1779126902607,34.42,76658.41,0.0,0.54082,0.00023,20.05877]
[1779126903614,34.42,76650.62,0.0,0.53904,0.00023,20.06573]
[1779126903846,34.42,76650.62,0.0,0.53904,0.00023,20.06573]
[1779126904621,34.42,76648.47,0.0,0.53855,0.00023,20.06759]
[1779126905633,34.42,76644.72,0.0,0.53769,0.00023,20.07075]
[1779126906137,34.42,76644.72,0.0,0.53769,0.00023,20.07075]
[1779126906163,34.42,76644.72,0.0,0.53769,0.00023,20.07075]
[1779126906637,34.42,76643.81,0.0,0.53748,0.00023,20.0715]
[1779126907175,34.42,76643.81,0.0,0.53748,0.00023,20.0715]
[1779126907211,34.42,76643.81,0.0,0.53748,0.00023,20.0715]
[1779126907282,34.42,76643.81,0.0,0.53748,0.00023,20.0715]
[1779126907644,34.42,76642.3,0.0,0.53714,0.00023,20.07274]
[1779126909317,34.42,76641.31,0.0,0.53691,0.00023,20.07354]
[1779126909361,34.42,76635.08,0.0,0.53549,0.00023,20.07845]
[1779126910519,34.42,76628.87,0.0,0.53407,0.00023,20.08308]
[1779126914396,34.42,76631.94,0.0,0.53477,0.00023,20.08082]
[1779126914494,34.42,76633.22,0.0,0.53507,0.00023,20.07986]
[1779126919708,34.42,76636.38,0.0,0.53579,0.00023,20.07744]
[1779126919739,34.42,76636.38,0.0,0.53579,0.00023,20.07744]
[1779126922430,34.42,76637.77,0.0,0.5361,0.00023,20.07636]
[1779126922477,34.42,76637.77,0.0,0.5361,0.00023,20.07636]
[1779126922498,34.42,76637.77,0.0,0.5361,0.00023,20.07636]
[1779126922567,34.42,76637.77,0.0,0.5361,0.00023,20.07636]
[1779126922594,34.42,76637.77,0.0,0.5361,0.00023,20.07636]
[1779126922557,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126922703,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126922806,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126922908,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923008,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923112,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923161,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923412,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923454,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923651,34.42,76642.47,0.0,0.53718,0.00023,20.07261]
[1779126923555,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126923705,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126923862,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126923904,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924101,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924146,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924321,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924380,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924523,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924578,34.42,76648.28,0.0,0.5385,0.00023,20.06776]
[1779126924622,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126924846,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126924875,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925048,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925096,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925300,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925332,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925544,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925556,34.42,76649.55,0.0,0.53879,0.00023,20.06667]
[1779126925611,34.42,76650.11,0.0,0.53892,0.00023,20.06619]
[1779126928445,34.42,76649.44,0.0,0.53877,0.00023,20.06677]
[1779126928472,34.42,76649.44,0.0,0.53877,0.00023,20.06677]
[1779126928513,34.42,76649.46,0.0,0.53877,0.00023,20.06675]
[1779126931121,34.42,76649.77,0.0,0.53884,0.00023,20.06648]
[1779126931147,34.42,76649.77,0.0,0.53884,0.00023,20.06648]
[1779126931218,34.42,76646.6,0.0,0.53813,0.00023,20.06476]
[1779126936707,34.43,76644.66,0.0,0.53768,0.00023,20.06639]
[1779126941887,34.43,76642.67,0.0,0.53722,0.00023,20.06804]
[1779126946921,34.43,76642.36,0.0,0.53715,0.00023,20.06831]
[1779126950356,34.43,76641.92,0.0,0.53705,0.00023,20.06867]
[1779126950382,34.43,76641.92,0.0,0.53705,0.00023,20.06867]
[1779126950516,34.43,76641.92,0.0,0.53705,0.00023,20.06867]
[1779126950532,34.43,76641.92,0.0,0.53705,0.00023,20.06867]
[1779126951177,34.44,76641.9,0.0,0.53704,0.00023,20.06869]
[1779126951228,34.44,76641.9,0.0,0.53704,0.00023,20.06869]
[1779126951262,34.44,76641.61,0.0,0.53698,0.00023,20.06893]
[1779126952963,34.44,76645.37,0.0,0.53784,0.00023,20.06584]
[1779126955984,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126956733,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126957297,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126957339,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126957452,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126957477,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126957505,34.44,76652.77,0.0,0.53952,0.00023,20.05949]
[1779126957606,34.43,76656.48,0.0,0.54037,0.00023,20.05617]
[1779126959278,34.43,76656.48,0.0,0.54037,0.00023,20.05617]
[1779126959411,34.43,76656.48,0.0,0.54037,0.00023,20.05617]
[1779126959436,34.43,76656.48,0.0,0.54037,0.00023,20.05617]
[1779126959635,34.43,76656.48,0.0,0.54037,0.00023,20.05617]
[1779126959478,34.43,76662.96,0.0,0.54185,0.00023,20.05015]
[1779126960007,34.43,76662.96,0.0,0.54185,0.00023,20.05015]
[1779126960340,34.43,76662.96,0.0,0.54185,0.00023,20.05015]
[1779126960405,34.43,76662.63,0.0,0.54178,0.00023,20.05046]
[1779126966067,34.43,76661.92,0.0,0.54162,0.00023,20.05109]
[1779126968146,34.42,76665.68,0.0,0.54248,0.00023,20.04749]
[1779126972807,34.42,76666.35,0.0,0.54264,0.00023,20.04682]
[1779126972829,34.42,76666.35,0.0,0.54264,0.00023,20.04682]
[1779126973116,34.42,76666.33,0.0,0.54263,0.00023,20.04683]
[1779126973972,34.42,76666.33,0.0,0.54263,0.00023,20.04683]
[1779126978569,34.42,76670.84,0.0,0.54366,0.00023,20.04239]
[1779126978626,34.42,76670.84,0.0,0.54366,0.00023,20.04239]
[1779126984193,34.42,76674.09,0.0,0.5444,0.00023,20.03912]
[1779126989227,34.43,76674.16,0.0,0.54441,0.00023,20.03906]
[1779126994262,34.43,76674.41,0.0,0.54447,0.00023,20.03438]
[1779126999298,34.43,76669.69,0.0,0.5434,0.00023,20.03915]
[1779127000477,34.43,76669.69,0.0,0.5434,0.00023,20.03915]
[1779127003803,34.43,76669.69,0.0,0.5434,0.00023,20.03914]
[1779127005342,34.42,76669.69,0.0,0.5434,0.00023,20.03913]
[1779127013399,34.42,76669.77,0.0,0.54342,0.00023,20.03903]
[1779127017427,34.42,76665.95,0.0,0.54255,0.00023,20.04277]
[1779127022461,34.42,76667.17,0.0,0.54283,0.00023,20.04157]
[1779127023999,34.42,76667.12,0.0,0.54282,0.00023,20.04162]
[1779127024477,34.41,76667.28,0.0,0.54286,0.00023,20.04146]
[1779127025490,34.41,76678.15,0.0,0.54534,0.00023,20.03042]
[1779127027497,34.41,76673.25,0.0,0.54422,0.00023,20.03549]
[1779127029251,34.42,76672.58,0.0,0.54407,0.00023,20.03618]
[1779127029677,34.42,76664.58,0.0,0.54224,0.00023,20.04408]
[1779127031708,34.41,76670.53,0.0,0.5436,0.00023,20.03824]
[1779127035742,34.41,76664.56,0.0,0.54224,0.00023,20.04408]
[1779127040018,34.41,76662.52,0.0,0.54178,0.00023,20.04602]
[1779127040762,34.41,76658.35,0.0,0.54083,0.00023,20.04991]
[1779127042256,34.41,76657.51,0.0,0.54064,0.00023,20.05068]
[1779127042429,34.41,76657.51,0.0,0.54064,0.00023,20.05068]
[1779127042605,34.41,76658.02,0.0,0.54075,0.00023,20.05021]
[1779127043426,34.41,76658.02,0.0,0.54075,0.00023,20.05021]
[1779127043778,34.41,76648.72,0.0,0.53863,0.00023,20.05847]
[1779127043841,34.41,76648.72,0.0,0.53863,0.00023,20.05847]
[1779127048846,34.41,76646.29,0.0,0.53807,0.00023,20.06055]
[1779127051756,34.42,76639.95,0.0,0.53663,0.00023,20.06134]
[1779127055056,34.42,76639.84,0.0,0.5366,0.00023,20.06144]
[1779127060087,34.42,76637.39,0.0,0.53604,0.00023,20.06339]
[1779127061562,34.42,76637.32,0.0,0.53602,0.00023,20.06345]
[1779127066578,34.43,76634.58,0.0,0.53539,0.00023,20.06558]
[1779127068541,34.43,76634.63,0.0,0.5354,0.00023,20.06554]
[1779127068631,34.43,76634.63,0.0,0.5354,0.00023,20.06554]
[1779127068784,34.43,76634.58,0.0,0.53539,0.00023,20.06558]
[1779127073792,34.43,76636.21,0.0,0.53576,0.00023,20.06433]
[1779127079713,34.43,76634.61,0.0,0.53539,0.00023,20.06558]
[1779127084900,34.44,76634.41,0.0,0.53534,0.00023,20.06574]
[1779127090019,34.44,76634.42,0.0,0.53535,0.00023,20.06574]
[1779127095949,34.44,76634.26,0.0,0.53531,0.00023,20.06587]
[1779127102023,34.44,76633.09,0.0,0.53504,0.00023,20.06676]
[1779127109073,34.44,76633.5,0.0,0.53513,0.00023,20.06646]
[1779127114962,34.45,76634.26,0.0,0.53531,0.00023,20.06147]
[1779127120149,34.45,76637.11,0.0,0.53596,0.00023,20.05928]
[1779127124178,34.45,76641.04,0.0,0.53685,0.00023,20.05617]
[1779127126874,34.45,76642.23,0.0,0.53713,0.00023,20.05521]
[1779127126911,34.45,76642.23,0.0,0.53713,0.00023,20.05521]
[1779127127198,34.45,76641.38,0.0,0.53693,0.00023,20.0559]
[1779127128180,34.45,76641.38,0.0,0.53693,0.00023,20.0559]
[1779127130181,34.45,76643.96,0.0,0.53752,0.00023,20.05379]
[1779127130372,34.45,76644.54,0.0,0.53765,0.00023,20.05331]
[1779127132371,34.45,76649.77,0.0,0.53885,0.00023,20.04889]
[1779127138275,34.45,76648.51,0.0,0.53856,0.00023,20.04997]
[1779127140540,34.45,76647.06,0.0,0.53823,0.00023,20.0512]
[1779127140573,34.45,76647.06,0.0,0.53823,0.00023,20.0512]
[1779127140666,34.45,76647.06,0.0,0.53823,0.00023,20.0512]
[1779127140763,34.45,76647.06,0.0,0.53823,0.00023,20.0512]
[1779127140799,34.45,76647.06,0.0,0.53823,0.00023,20.0512]
[1779127140858,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141445,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141470,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141550,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141588,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141629,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141681,34.45,76647.04,0.0,0.53823,0.00023,20.05121]
[1779127141800,34.45,76625.17,0.0,0.53323,0.00023,20.06811]
[1779127143315,34.45,76623.94,0.0,0.53295,0.00023,20.06897]
[1779127146517,34.45,76625.56,0.0,0.53332,0.00023,20.06784]
[1779127146545,34.45,76625.56,0.0,0.53332,0.00023,20.06784]
[1779127146645,34.45,76631.16,0.0,0.5346,0.00023,20.0638]
[1779127149296,34.45,76633.56,0.0,0.53515,0.00023,20.062]
[1779127149397,34.45,76636.1,0.0,0.53573,0.00023,20.06006]
[1779127153383,34.45,76642.81,0.0,0.53726,0.00023,20.05474]
[1779127158418,34.45,76643.05,0.0,0.53731,0.00023,20.05456]
[1779127162926,34.46,76644.43,0.0,0.53762,0.00023,20.05343]
[1779127163863,34.46,76644.52,0.0,0.53764,0.00023,20.05336]
[1779127165277,34.46,76644.02,0.0,0.53753,0.00023,20.05377]
[1779127165312,34.46,76644.02,0.0,0.53753,0.00023,20.05377]
[1779127165833,34.46,76643.6,0.0,0.53743,0.00023,20.05411]
[1779127170852,34.46,76642.55,0.0,0.53719,0.00023,20.05497]
[1779127173985,34.46,76641.9,0.0,0.53705,0.00023,20.05108]
[1779127174899,34.46,76640.92,0.0,0.53683,0.00023,20.05187]
[1779127179909,34.46,76640.31,0.0,0.53669,0.00023,20.05236]
[1779127184913,34.46,76639.54,0.0,0.53651,0.00023,20.05297]
[1779127189918,34.46,76638.96,0.0,0.53638,0.00023,20.05343]
[1779127194944,34.46,76638.24,0.0,0.53621,0.00023,20.054]
[1779127199877,34.45,76633.91,0.0,0.53523,0.00023,20.05734]
[1779127201142,34.45,76632.66,0.0,0.53494,0.00023,20.05828]
[1779127201837,34.45,76627.49,0.0,0.53376,0.00023,20.06207]
[1779127206143,34.46,76627.1,0.0,0.53367,0.00023,20.06235]
[1779127206313,34.46,76627.1,0.0,0.53367,0.00023,20.06235]
[1779127207023,34.46,76627.73,0.0,0.53381,0.00023,20.0619]
[1779127207103,34.46,76627.73,0.0,0.53381,0.00023,20.0619]
[1779127210344,34.46,76628.99,0.0,0.5341,0.00023,20.061]
[1779127210653,34.46,76628.99,0.0,0.5341,0.00023,20.061]
[1779127210684,34.46,76628.99,0.0,0.5341,0.00023,20.061]
[1779127210795,34.46,76629.43,0.0,0.5342,0.00023,20.06068]
[1779127213438,34.46,76633.16,0.0,0.53505,0.00023,20.05792]
[1779127213443,34.46,76633.16,0.0,0.53505,0.00023,20.05792]
[1779127213643,34.46,76633.16,0.0,0.53505,0.00023,20.05792]
[1779127213673,34.46,76633.16,0.0,0.53505,0.00023,20.05792]
[1779127213678,34.46,76633.16,0.0,0.53505,0.00023,20.05792]
[1779127213703,34.46,76633.16,0.0,0.53505,0.00023,20.05792]
[1779127216838,34.46,76637.1,0.0,0.53595,0.00023,20.05491]
[1779127219865,34.46,76631.55,0.0,0.53468,0.00023,20.05913]
[1779127224694,34.46,76631.02,0.0,0.53456,0.00023,20.05953]
[1779127224895,34.47,76629.15,0.0,0.53413,0.00023,20.0609]
[1779127225924,34.46,76617.76,0.0,0.53153,0.00023,20.06874]
[1779127227931,34.46,76621.56,0.0,0.5324,0.00023,20.06622]
[1779127231585,34.46,76622.61,0.0,0.53264,0.00023,20.06551]
[1779127231607,34.46,76622.61,0.0,0.53264,0.00023,20.06551]
[1779127236982,34.46,76626.98,0.0,0.53364,0.00023,20.05804]
[1779127239663,34.46,76627.77,0.0,0.53382,0.00023,20.05747]
[1779127239688,34.46,76627.77,0.0,0.53382,0.00023,20.05747]
[1779127244985,34.46,76628.58,0.0,0.53401,0.00023,20.05689]
[1779127250923,34.47,76633.83,0.0,0.53521,0.00023,20.05301]
[1779127256114,34.47,76634.0,0.0,0.53524,0.00023,20.05289]
[1779127259136,34.47,76625.57,0.0,0.53332,0.00023,20.05905]
[1779127260995,34.47,76622.83,0.0,0.53269,0.00023,20.06095]
[1779127263317,34.47,76623.72,0.0,0.53289,0.00023,20.06033]
[1779127263342,34.47,76623.72,0.0,0.53289,0.00023,20.06033]
[1779127269206,34.47,76622.03,0.0,0.53251,0.00023,20.06149]
[1779127274739,34.47,76624.28,0.0,0.53302,0.00023,20.05994]
[1779127280284,34.46,76625.84,0.0,0.53338,0.00023,20.05885]
[1779127283600,34.46,76626.0,0.0,0.53342,0.00023,20.05873]
[1779127283672,34.46,76626.0,0.0,0.53342,0.00023,20.05873]
[1779127283707,34.46,76626.0,0.0,0.53342,0.00023,20.05873]
[1779127283898,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284219,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284298,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284304,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284431,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284582,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284640,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284770,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284832,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284930,34.46,76626.46,0.0,0.53352,0.00023,20.05841]
[1779127284967,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285043,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285111,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285240,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285320,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285434,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285494,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285647,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285685,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285890,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285939,34.46,76609.01,0.0,0.52953,0.00023,20.06977]
[1779127285975,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286092,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286120,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286299,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286351,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286505,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286556,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286711,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286763,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286956,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286979,34.46,76600.97,0.0,0.52769,0.00023,20.07432]
[1779127286985,34.46,76599.27,0.0,0.5273,0.00023,20.07523]
[1779127288767,34.46,76599.27,0.0,0.5273,0.00023,20.07523]
[1779127288852,34.46,76599.27,0.0,0.5273,0.00023,20.07523]
[1779127288888,34.46,76599.27,0.0,0.5273,0.00023,20.07523]
[1779127288947,34.46,76595.82,0.0,0.52651,0.00023,20.07701]
[1779127291130,34.46,76594.3,0.0,0.52617,0.00023,20.07777]
[1779127291308,34.46,76594.3,0.0,0.52617,0.00023,20.07777]
[1779127291498,34.46,76590.76,0.0,0.52536,0.00023,20.07507]
[1779127294679,34.46,76591.15,0.0,0.52545,0.00023,20.07489]
[1779127294681,34.46,76591.15,0.0,0.52545,0.00023,20.07489]
[1779127294843,34.46,76591.15,0.0,0.52545,0.00023,20.07489]
[1779127294885,34.46,76591.15,0.0,0.52545,0.00023,20.07489]
[1779127294983,34.46,76583.15,0.0,0.52361,0.00023,20.07848]
[1779127295969,34.46,76575.85,0.0,0.52194,0.00023,20.08138]
[1779127296995,34.46,76571.55,0.0,0.52096,0.00023,20.08293]
[1779127300178,34.46,76571.83,0.0,0.52102,0.00023,20.08283]
[1779127300981,34.46,76570.88,0.0,0.5208,0.00023,20.08316]
[1779127302942,34.46,76571.73,0.0,0.521,0.00023,20.08287]
[1779127302984,34.46,76571.73,0.0,0.521,0.00023,20.08287]
[1779127303025,34.46,76567.88,0.0,0.52011,0.00023,20.08415]
[1779127304455,34.46,76560.25,0.0,0.51836,0.00023,20.08641]
[1779127307228,34.46,76560.64,0.0,0.51845,0.00023,20.0863]
[1779127307476,34.46,76566.83,0.0,0.51987,0.00023,20.08449]
[1779127312512,34.47,76568.04,0.0,0.52015,0.00023,20.0841]
[1779127318034,34.47,76565.39,0.0,0.51954,0.00023,20.08493]
[1779127319560,34.47,76561.27,0.0,0.51859,0.00023,20.08613]
[1779127320253,34.47,76561.27,0.0,0.51859,0.00023,20.08613]
[1779127320290,34.47,76561.27,0.0,0.51859,0.00023,20.08613]
[1779127320568,34.47,76557.81,0.0,0.5178,0.00023,20.08705]
[1779127321575,34.47,76549.05,0.0,0.51579,0.00023,20.08902]
[1779127323444,34.47,76548.95,0.0,0.51577,0.00023,20.08904]
[1779127323497,34.47,76548.95,0.0,0.51577,0.00023,20.08904]
[1779127323685,34.47,76543.81,0.0,0.51459,0.00023,20.08995]
[1779127324132,34.47,76543.81,0.0,0.51459,0.00023,20.08995]
[1779127324870,34.47,76543.81,0.0,0.51459,0.00023,20.08995]
[1779127324909,34.47,76543.81,0.0,0.51459,0.00023,20.08995]
[1779127324969,34.47,76535.17,0.0,0.5126,0.00023,20.09109]
[1779127325126,34.47,76535.17,0.0,0.5126,0.00023,20.09109]
[1779127325734,34.47,76535.17,0.0,0.5126,0.00023,20.09109]
[1779127325807,34.47,76535.17,0.0,0.5126,0.00023,20.09109]
[1779127325847,34.47,76530.14,0.0,0.51145,0.00023,20.09152]
[1779127326846,34.47,76517.8,0.0,0.50862,0.00023,20.09187]
[1779127327293,34.47,76517.8,0.0,0.50862,0.00023,20.09187]
[1779127327358,34.47,76517.8,0.0,0.50862,0.00023,20.09187]
[1779127327364,34.47,76517.8,0.0,0.50862,0.00023,20.09187]
[1779127327618,34.47,76517.8,0.0,0.50862,0.00023,20.09187]
[1779127328625,34.47,76512.25,0.0,0.50734,0.00023,20.0917]
[1779127330289,34.47,76510.46,0.0,0.50693,0.00023,20.0916]
[1779127330969,34.47,76510.46,0.0,0.50693,0.00023,20.0916]
[1779127331020,34.47,76510.46,0.0,0.50693,0.00023,20.0916]
[1779127331064,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331144,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331173,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331232,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331448,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331468,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331648,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331675,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331850,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331883,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127332060,34.47,76510.1,0.0,0.50685,0.00023,20.09158]
[1779127331934,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332090,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332261,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332296,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332464,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332525,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332680,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332721,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332921,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127332962,34.47,76512.81,0.0,0.50747,0.00023,20.09173]
[1779127333057,34.47,76510.72,0.0,0.50699,0.00023,20.09162]
[1779127333150,34.47,76510.72,0.0,0.50699,0.00023,20.09162]
[1779127333167,34.47,76510.72,0.0,0.50699,0.00023,20.09162]
[1779127333665,34.47,76510.72,0.0,0.50699,0.00023,20.09162]
[1779127334824,34.47,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127335230,34.47,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127335263,34.47,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127335289,34.47,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127335321,34.47,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127335674,34.46,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127336601,34.46,76505.3,0.0,0.50574,0.00023,20.09119]
[1779127336682,34.46,76508.64,0.0,0.50651,0.00023,20.09148]
[1779127341724,34.46,76510.34,0.0,0.5069,0.00023,20.09159]
[1779127346756,34.46,76505.18,0.0,0.50572,0.00023,20.09118]
[1779127347153,34.46,76505.18,0.0,0.50572,0.00023,20.09118]
[1779127347209,34.46,76505.18,0.0,0.50572,0.00023,20.09118]
[1779127352798,34.46,76501.4,0.0,0.50485,0.00023,20.08636]
[1779127357833,34.46,76500.64,0.0,0.50467,0.00023,20.08627]
[1779127362869,34.45,76499.53,0.0,0.50442,0.00023,20.08612]
[1779127363876,34.45,76503.75,0.0,0.50539,0.00023,20.08663]
[1779127368912,34.45,76506.64,0.0,0.50605,0.00023,20.08691]
[1779127369920,34.45,76510.8,0.0,0.50701,0.00023,20.08721]
[1779127370242,34.45,76510.8,0.0,0.50701,0.00023,20.08721]
[1779127370926,34.45,76511.05,0.0,0.50706,0.00023,20.08723]
[1779127375651,34.45,76511.41,0.0,0.50715,0.00023,20.08725]
[1779127375961,34.45,76516.67,0.0,0.50836,0.00023,20.08744]
[1779127378982,34.45,76506.79,0.0,0.50608,0.00023,20.08692]
[1779127381217,34.45,76507.05,0.0,0.50614,0.00023,20.08694]
[1779127381243,34.45,76507.05,0.0,0.50614,0.00023,20.08694]
[1779127381345,34.45,76507.05,0.0,0.50614,0.00023,20.08694]
[1779127382003,34.44,76507.5,0.0,0.50625,0.00023,20.08698]
[1779127382463,34.44,76507.5,0.0,0.50625,0.00023,20.08698]
[1779127382476,34.44,76507.5,0.0,0.50625,0.00023,20.08698]
[1779127383010,34.44,76517.93,0.0,0.50865,0.00023,20.08746]
[1779127385131,34.44,76513.61,0.0,0.50765,0.00023,20.08735]
[1779127387146,34.44,76513.08,0.0,0.50753,0.00023,20.08733]
[1779127387226,34.44,76513.08,0.0,0.50753,0.00023,20.08733]
[1779127387319,34.44,76513.08,0.0,0.50753,0.00023,20.08733]
[1779127388047,34.44,76511.23,0.0,0.5071,0.00023,20.08724]
[1779127389054,34.44,76504.47,0.0,0.50555,0.00023,20.0867]
[1779127394089,34.44,76503.8,0.0,0.5054,0.00023,20.08663]
[1779127395609,34.44,76503.51,0.0,0.50533,0.00023,20.0866]
[1779127395845,34.44,76503.51,0.0,0.50533,0.00023,20.0866]
[1779127396103,34.44,76502.87,0.0,0.50518,0.00023,20.08653]
[1779127397110,34.44,76496.29,0.0,0.50367,0.00023,20.08565]
[1779127398117,34.44,76491.78,0.0,0.50263,0.00023,20.08488]
[1779127400116,34.44,76490.01,0.0,0.50222,0.00023,20.08454]
[1779127400144,34.44,76490.01,0.0,0.50222,0.00023,20.08454]
[1779127400133,34.44,76491.0,0.0,0.50245,0.00023,20.08473]
[1779127402147,34.44,76498.4,0.0,0.50415,0.00023,20.08597]
[1779127404917,34.44,76501.75,0.0,0.50492,0.00023,20.0864]
[1779127404961,34.44,76500.96,0.0,0.50474,0.00023,20.08631]
[1779127407182,34.44,76505.25,0.0,0.50573,0.00023,20.08678]
[1779127410540,34.44,76506.18,0.0,0.50594,0.00023,20.08687]
[1779127410581,34.44,76506.18,0.0,0.50594,0.00023,20.08687]
[1779127410642,34.44,76506.18,0.0,0.50594,0.00023,20.08687]
[1779127410710,34.44,76505.65,0.0,0.50582,0.00023,20.08682]
[1779127411771,34.44,76505.65,0.0,0.50582,0.00023,20.08682]
[1779127412085,34.44,76505.65,0.0,0.50582,0.00023,20.08682]
[1779127413129,34.44,76509.96,0.0,0.50681,0.00023,20.08275]
[1779127413495,34.44,76509.96,0.0,0.50681,0.00023,20.08275]
[1779127414068,34.43,76509.67,0.0,0.50674,0.00023,20.08273]
[1779127416094,34.43,76505.64,0.0,0.50582,0.00023,20.08241]
[1779127419172,34.43,76510.44,0.0,0.50692,0.00023,20.08278]
[1779127423650,34.43,76511.56,0.0,0.50718,0.00023,20.08284]
[1779127423736,34.43,76511.56,0.0,0.50718,0.00023,20.08284]
[1779127424763,34.43,76514.81,0.0,0.50793,0.00023,20.08299]
[1779127426662,34.43,76514.81,0.0,0.50793,0.00023,20.08299]
[1779127426897,34.43,76516.15,0.0,0.50824,0.00023,20.08302]
[1779127429179,34.43,76516.15,0.0,0.50824,0.00023,20.08302]
[1779127429423,34.43,76507.4,0.0,0.50622,0.00023,20.08256]
[1779127432358,34.42,76502.9,0.0,0.50519,0.00023,20.08213]
[1779127437212,34.42,76502.45,0.0,0.50508,0.00023,20.08208]
[1779127437236,34.42,76502.45,0.0,0.50508,0.00023,20.08208]
[1779127441143,34.42,76500.4,0.0,0.50461,0.00023,20.08183]
[1779127443277,34.42,76498.27,0.0,0.50412,0.00023,20.08154]
[1779127443434,34.42,76498.04,0.0,0.50407,0.00023,20.08151]
[1779127444329,34.42,76498.04,0.0,0.50407,0.00023,20.08151]
[1779127445108,34.42,76491.83,0.0,0.50264,0.00023,20.08048]
[1779127447091,34.42,76497.5,0.0,0.50394,0.00023,20.08143]
[1779127447259,34.42,76497.5,0.0,0.50394,0.00023,20.08143]
[1779127448099,34.42,76497.54,0.0,0.50395,0.00023,20.08143]
[1779127450108,34.42,76502.78,0.0,0.50516,0.00023,20.08211]
[1779127452114,34.41,76504.86,0.0,0.50564,0.00023,20.08233]
[1779127452176,34.41,76506.4,0.0,0.50599,0.00023,20.08248]
[1779127457533,34.41,76509.19,0.0,0.50663,0.00023,20.0827]
[1779127462568,34.41,76509.87,0.0,0.50679,0.00023,20.08275]
[1779127467602,34.4,76510.02,0.0,0.50682,0.00023,20.08276]
[1779127472637,34.4,76512.46,0.0,0.50738,0.00023,20.07848]
[1779127475659,34.39,76508.43,0.0,0.50646,0.00023,20.07823]
[1779127480693,34.39,76508.8,0.0,0.50654,0.00023,20.07826]
[1779127485729,34.39,76511.04,0.0,0.50706,0.00023,20.07841]
[1779127490763,34.39,76512.63,0.0,0.50742,0.00023,20.07849]
[1779127492778,34.38,76507.25,0.0,0.50618,0.00023,20.07814]
[1779127495876,34.38,76502.47,0.0,0.50508,0.00023,20.07767]
[1779127497766,34.38,76501.78,0.0,0.50492,0.00023,20.07759]
[1779127498007,34.38,76500.24,0.0,0.50457,0.00023,20.0774]
[1779127500148,34.38,76500.24,0.0,0.50457,0.00023,20.0774]
[1779127500252,34.38,76495.17,0.0,0.5034,0.00023,20.07665]
[1779127501864,34.38,76495.3,0.0,0.50343,0.00023,20.07668]
[1779127507885,34.38,76495.04,0.0,0.50337,0.00023,20.07663]
[1779127511913,34.38,76499.6,0.0,0.50442,0.00023,20.07731]
[1779127517008,34.38,76502.94,0.0,0.50519,0.00023,20.07772]
[1779127517012,34.38,76502.94,0.0,0.50519,0.00023,20.07772]
[1779127517181,34.38,76504.53,0.0,0.50556,0.00023,20.07789]
[1779127522197,34.37,76505.2,0.0,0.50571,0.00023,20.07796]
[1779127527224,34.37,76504.25,0.0,0.50549,0.00023,20.07786]
[1779127527682,34.37,76503.51,0.0,0.50532,0.00023,20.07779]
[1779127528216,34.37,76503.51,0.0,0.50532,0.00023,20.07779]
[1779127528284,34.37,76498.05,0.0,0.50406,0.00023,20.0771]
[1779127533287,34.37,76496.4,0.0,0.50368,0.00023,20.07244]
[1779127538316,34.37,76496.31,0.0,0.50366,0.00023,20.07243]
[1779127540324,34.37,76500.56,0.0,0.50464,0.00023,20.07303]
[1779127542226,34.37,76500.47,0.0,0.50462,0.00023,20.07302]
[1779127543238,34.36,76503.81,0.0,0.50539,0.00023,20.07341]
[1779127548248,34.36,76504.57,0.0,0.50556,0.00023,20.07348]
[1779127548290,34.36,76509.97,0.0,0.50681,0.00023,20.07393]
[1779127553314,34.36,76512.61,0.0,0.50742,0.00023,20.07408]
[1779127554327,34.36,76513.66,0.0,0.50766,0.00023,20.07412]
[1779127555282,34.36,76516.56,0.0,0.50833,0.00023,20.07421]
[1779127558748,34.36,76517.26,0.0,0.50849,0.00023,20.07422]
[1779127559246,34.36,76517.18,0.0,0.50847,0.00023,20.07422]
[1779127564250,34.36,76517.21,0.0,0.50848,0.00023,20.07422]
[1779127564887,34.36,76517.21,0.0,0.50848,0.00023,20.07422]
[1779127565308,34.36,76511.66,0.0,0.5072,0.00023,20.07403]
[1779127566743,34.36,76511.77,0.0,0.50722,0.00023,20.07403]
[1779127566807,34.36,76511.77,0.0,0.50722,0.00023,20.07403]
[1779127567102,34.36,76511.77,0.0,0.50722,0.00023,20.07403]
[1779127567302,34.36,76508.48,0.0,0.50646,0.00023,20.07383]
[1779127568163,34.36,76508.48,0.0,0.50646,0.00023,20.07383]
[1779127568230,34.36,76508.48,0.0,0.50646,0.00023,20.07383]
[1779127568252,34.36,76508.48,0.0,0.50646,0.00023,20.07383]
[1779127568312,34.36,76500.85,0.0,0.5047,0.00023,20.07306]
[1779127569281,34.36,76500.85,0.0,0.5047,0.00023,20.07306]
[1779127569350,34.36,76496.09,0.0,0.50361,0.00023,20.07239]
[1779127569437,34.36,76496.09,0.0,0.50361,0.00023,20.07239]
[1779127569640,34.36,76496.09,0.0,0.50361,0.00023,20.07239]
[1779127569812,34.36,76496.09,0.0,0.50361,0.00023,20.07239]
[1779127570330,34.36,76490.54,0.0,0.50233,0.00023,20.07141]
[1779127571333,34.36,76482.0,0.0,0.50036,0.00023,20.06951]
[1779127571616,34.36,76482.0,0.0,0.50036,0.00023,20.06951]
[1779127572339,34.36,76479.17,0.0,0.4997,0.00023,20.06877]
[1779127573264,34.36,76479.17,0.0,0.4997,0.00023,20.06877]
[1779127573367,34.37,76478.89,0.0,0.49964,0.00023,20.06869]
[1779127574353,34.37,76471.85,0.0,0.49801,0.00023,20.0666]
[1779127574603,34.37,76471.85,0.0,0.49801,0.00023,20.0666]
[1779127577602,34.37,76471.94,0.0,0.49803,0.00023,20.06663]
[1779127577641,34.37,76471.94,0.0,0.49803,0.00023,20.06663]
[1779127581119,34.37,76473.65,0.0,0.49843,0.00023,20.06717]
[1779127581228,34.37,76477.75,0.0,0.49938,0.00023,20.06837]
[1779127582849,34.37,76477.75,0.0,0.49938,0.00023,20.06837]
[1779127583293,34.37,76482.93,0.0,0.50057,0.00023,20.06974]
[1779127588303,34.37,76485.52,0.0,0.50117,0.00023,20.07035]
[1779127593317,34.37,76482.04,0.0,0.50036,0.00023,20.0651]
[1779127594847,34.37,76480.18,0.0,0.49994,0.00023,20.06462]
[1779127595379,34.38,76480.14,0.0,0.49993,0.00023,20.06461]
[1779127596863,34.38,76477.44,0.0,0.4993,0.00023,20.06387]
[1779127597028,34.38,76477.44,0.0,0.4993,0.00023,20.06387]
[1779127597096,34.38,76477.44,0.0,0.4993,0.00023,20.06387]
[1779127597162,34.38,76477.44,0.0,0.4993,0.00023,20.06387]
[1779127597266,34.38,76474.81,0.0,0.4987,0.00023,20.06311]
[1779127597813,34.38,76474.81,0.0,0.4987,0.00023,20.06311]
[1779127597853,34.38,76474.81,0.0,0.4987,0.00023,20.06311]
[1779127597915,34.38,76474.81,0.0,0.4987,0.00023,20.06311]
[1779127598371,34.38,76474.81,0.0,0.4987,0.00023,20.06311]
[1779127598374,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127598631,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127598735,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127598964,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127599051,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127599114,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127599267,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127599321,34.38,76449.84,0.0,0.49294,0.00023,20.05352]
[1779127599273,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127599467,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127599495,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127599676,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127599731,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127599894,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127599938,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127600108,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127600144,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127600308,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127600325,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127600341,34.38,76441.87,0.0,0.4911,0.00023,20.04958]
[1779127600246,34.38,76436.31,0.0,0.48981,0.00023,20.04658]
[1779127600406,34.38,76436.31,0.0,0.48981,0.00023,20.04658]
[1779127600486,34.38,76436.31,0.0,0.48981,0.00023,20.04658]
[1779127600718,34.38,76435.39,0.0,0.4896,0.00023,20.04606]
[1779127601563,34.38,76435.39,0.0,0.4896,0.00023,20.04606]
[1779127601873,34.38,76435.39,0.0,0.4896,0.00023,20.04606]
[1779127601978,34.38,76435.39,0.0,0.4896,0.00023,20.04606]
[1779127602009,34.38,76435.39,0.0,0.4896,0.00023,20.04606]
[1779127602045,34.38,76435.39,0.0,0.4896,0.00023,20.04606]
[1779127602220,34.38,76433.33,0.0,0.48913,0.00023,20.04488]
[1779127603353,34.38,76433.33,0.0,0.48913,0.00023,20.04488]
[1779127603336,34.38,76419.17,0.0,0.48586,0.00023,20.03602]
[1779127603663,34.38,76419.17,0.0,0.48586,0.00023,20.03602]
[1779127603885,34.38,76419.17,0.0,0.48586,0.00023,20.03602]
[1779127604036,34.38,76419.17,0.0,0.48586,0.00023,20.03602]
[1779127604047,34.38,76409.08,0.0,0.48353,0.00023,20.02889]
[1779127605185,34.38,76401.0,0.0,0.48167,0.00023,20.02268]
[1779127607318,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127607640,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127607694,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127607831,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127607868,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127608049,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127608073,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127608252,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127608281,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127608301,34.39,76400.05,0.0,0.48146,0.00023,20.02195]
[1779127611101,34.4,76398.08,0.0,0.48101,0.00023,20.02038]
[1779127611157,34.4,76398.08,0.0,0.48101,0.00023,20.02038]
[1779127611227,34.4,76398.22,0.0,0.48104,0.00023,20.02049]
[1779127612296,34.4,76398.22,0.0,0.48104,0.00023,20.02049]
[1779127613037,34.4,76400.18,0.0,0.4815,0.00023,20.02207]
[1779127613126,34.4,76399.06,0.0,0.48124,0.00023,20.02117]
[1779127615104,34.4,76399.06,0.0,0.48124,0.00023,20.02117]
[1779127615114,34.4,76399.06,0.0,0.48124,0.00023,20.02117]
[1779127615135,34.4,76399.73,0.0,0.48139,0.00023,20.02171]
[1779127621027,34.4,76400.09,0.0,0.48147,0.00023,20.02199]
[1779127624152,34.4,76400.19,0.0,0.48149,0.00023,20.02207]
[1779127626666,34.4,76405.72,0.0,0.48277,0.00023,20.02638]
[1779127629683,34.39,76409.41,0.0,0.48362,0.00023,20.02915]
[1779127629778,34.39,76414.81,0.0,0.48486,0.00023,20.03304]
[1779127631356,34.39,76414.81,0.0,0.48486,0.00023,20.03304]
[1779127632549,34.4,76418.04,0.0,0.48561,0.00023,20.03527]
[1779127633363,34.4,76418.04,0.0,0.48561,0.00023,20.03527]
[1779127639130,34.4,76420.53,0.0,0.48618,0.00023,20.03695]
[1779127639387,34.4,76420.53,0.0,0.48618,0.00023,20.03695]
[1779127640383,34.4,76416.14,0.0,0.48517,0.00023,20.03397]
[1779127645409,34.4,76415.46,0.0,0.48501,0.00023,20.0335]
[1779127647145,34.4,76417.51,0.0,0.48549,0.00023,20.03491]
[1779127647178,34.4,76419.78,0.0,0.48601,0.00023,20.03645]
[1779127649372,34.4,76425.69,0.0,0.48737,0.00023,20.04029]
[1779127654935,34.4,76427.65,0.0,0.48782,0.00023,20.03709]
[1779127655771,34.4,76427.65,0.0,0.48782,0.00023,20.03709]
[1779127655942,34.4,76428.38,0.0,0.48799,0.00023,20.03754]
[1779127656731,34.4,76428.38,0.0,0.48799,0.00023,20.03754]
[1779127657345,34.4,76428.11,0.0,0.48793,0.00023,20.03737]
[1779127657822,34.4,76428.11,0.0,0.48793,0.00023,20.03737]
[1779127658249,34.4,76428.11,0.0,0.48793,0.00023,20.03737]
[1779127658288,34.4,76427.17,0.0,0.48771,0.00023,20.03679]
[1779127659873,34.4,76426.96,0.0,0.48766,0.00023,20.03666]
[1779127659925,34.4,76426.96,0.0,0.48766,0.00023,20.03666]
[1779127660060,34.4,76433.79,0.0,0.48924,0.00023,20.04075]
[1779127661569,34.4,76433.79,0.0,0.48924,0.00023,20.04075]
[1779127662560,34.4,76433.47,0.0,0.48916,0.00023,20.04056]
[1779127663016,34.4,76433.47,0.0,0.48916,0.00023,20.04056]
[1779127663117,34.4,76428.52,0.0,0.48802,0.00023,20.03762]
[1779127663549,34.4,76428.52,0.0,0.48802,0.00023,20.03762]
[1779127669034,34.39,76431.69,0.0,0.48875,0.00023,20.03952]
[1779127674068,34.39,76432.21,0.0,0.48887,0.00023,20.03983]
[1779127679104,34.39,76438.45,0.0,0.49031,0.00023,20.04335]
[1779127680008,34.39,76438.45,0.0,0.49031,0.00023,20.04335]
[1779127685146,34.39,76435.12,0.0,0.48954,0.00023,20.0415]
[1779127688167,34.39,76429.3,0.0,0.4882,0.00023,20.03809]
[1779127693204,34.39,76433.22,0.0,0.4891,0.00023,20.04041]
[1779127698238,34.39,76432.84,0.0,0.48902,0.00023,20.04019]
[1779127703273,34.39,76431.26,0.0,0.48865,0.00023,20.03927]
[1779127706452,34.39,76430.58,0.0,0.48849,0.00023,20.03886]
[1779127706571,34.39,76430.16,0.0,0.4884,0.00023,20.03861]
[1779127707301,34.39,76430.16,0.0,0.4884,0.00023,20.03861]
[1779127711409,34.39,76438.63,0.0,0.49035,0.00023,20.03903]
[1779127716735,34.4,76435.33,0.0,0.48959,0.00023,20.03721]
[1779127716739,34.4,76435.33,0.0,0.48959,0.00023,20.03721]
[1779127716747,34.4,76435.33,0.0,0.48959,0.00023,20.03721]
[1779127717373,34.4,76435.5,0.0,0.48963,0.00023,20.0373]
[1779127718729,34.4,76434.96,0.0,0.48951,0.00023,20.037]
[1779127718741,34.4,76434.96,0.0,0.48951,0.00023,20.037]
[1779127718757,34.4,76434.96,0.0,0.48951,0.00023,20.037]
[1779127719385,34.4,76434.5,0.0,0.4894,0.00023,20.03674]
[1779127720287,34.4,76434.5,0.0,0.4894,0.00023,20.03674]
[1779127720414,34.4,76445.23,0.0,0.49188,0.00023,20.04247]
[1779127720824,34.4,76445.23,0.0,0.49188,0.00023,20.04247]
[1779127721308,34.4,76445.23,0.0,0.49188,0.00023,20.04247]
[1779127721399,34.4,76445.23,0.0,0.49188,0.00023,20.04247]
[1779127726434,34.4,76446.8,0.0,0.49224,0.00023,20.04325]
[1779127731470,34.4,76447.91,0.0,0.49249,0.00023,20.04378]
[1779127733970,34.4,76447.16,0.0,0.49232,0.00023,20.04342]
[1779127734491,34.4,76448.26,0.0,0.49258,0.00023,20.04395]
[1779127739524,34.41,76449.95,0.0,0.49297,0.00023,20.04475]
[1779127742208,34.41,76451.45,0.0,0.49331,0.00023,20.04544]
[1779127742243,34.41,76451.45,0.0,0.49331,0.00023,20.04544]
[1779127742259,34.41,76451.45,0.0,0.49331,0.00023,20.04544]
[1779127743214,34.41,76451.5,0.0,0.49333,0.00023,20.04547]
[1779127743408,34.41,76455.97,0.0,0.49436,0.00023,20.04744]
[1779127744493,34.41,76462.95,0.0,0.49597,0.00023,20.05025]
[1779127744684,34.41,76462.95,0.0,0.49597,0.00023,20.05025]
[1779127745434,34.41,76464.75,0.0,0.49638,0.00023,20.05092]
[1779127748512,34.41,76453.43,0.0,0.49377,0.00023,20.04634]
[1779127751488,34.41,76450.09,0.0,0.493,0.00023,20.04482]
[1779127755506,34.42,76454.23,0.0,0.49396,0.00023,20.04669]
[1779127760530,34.42,76452.81,0.0,0.49363,0.00023,20.04606]
[1779127761431,34.42,76457.25,0.0,0.49466,0.00023,20.04798]
[1779127766459,34.42,76459.39,0.0,0.49515,0.00023,20.04886]
[1779127771470,34.42,76460.7,0.0,0.49545,0.00023,20.04938]
[1779127776479,34.43,76461.26,0.0,0.49558,0.00023,20.04519]
[1779127781480,34.43,76459.49,0.0,0.49517,0.00023,20.04449]
[1779127786496,34.43,76459.56,0.0,0.49519,0.00023,20.04452]
[1779127789473,34.44,76452.52,0.0,0.49357,0.00023,20.04152]
[1779127793492,34.44,76457.23,0.0,0.49466,0.00023,20.04356]
[1779127798495,34.45,76454.06,0.0,0.49393,0.00023,20.04221]
[1779127803511,34.45,76455.49,0.0,0.49426,0.00023,20.04283]
[1779127805017,34.45,76454.83,0.0,0.49411,0.00023,20.04255]
[1779127805073,34.45,76454.83,0.0,0.49411,0.00023,20.04255]
[1779127805281,34.45,76454.83,0.0,0.49411,0.00023,20.04255]
[1779127805328,34.45,76454.83,0.0,0.49411,0.00023,20.04255]
[1779127805381,34.45,76453.83,0.0,0.49388,0.00023,20.04211]
[1779127806279,34.46,76441.92,0.0,0.49114,0.00023,20.0364]
[1779127807357,34.46,76441.92,0.0,0.49114,0.00023,20.0364]
[1779127807408,34.46,76441.92,0.0,0.49114,0.00023,20.0364]
[1779127807444,34.46,76441.35,0.0,0.491,0.00023,20.0361]
[1779127808003,34.46,76441.35,0.0,0.49101,0.00023,20.0361]
[1779127808700,34.46,76441.35,0.0,0.49101,0.00023,20.0361]
[1779127809009,34.46,76436.93,0.0,0.48999,0.00023,20.03373]
[1779127811512,34.46,76433.87,0.0,0.48928,0.00023,20.032]
[1779127811527,34.46,76433.87,0.0,0.48928,0.00023,20.032]
[1779127812594,34.46,76430.17,0.0,0.48843,0.00023,20.02984]
[1779127814043,34.46,76425.81,0.0,0.48743,0.00023,20.02717]
[1779127814915,34.46,76425.81,0.0,0.48743,0.00023,20.02717]
[1779127814934,34.46,76425.81,0.0,0.48743,0.00023,20.02717]
[1779127814943,34.46,76425.81,0.0,0.48743,0.00023,20.02717]
[1779127815599,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127815734,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127815821,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127815852,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127815891,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127815910,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127815974,34.46,76422.21,0.0,0.4866,0.00023,20.02487]
[1779127816459,34.46,76405.92,0.0,0.48284,0.00023,20.01338]
[1779127817057,34.46,76405.92,0.0,0.48284,0.00023,20.01338]
[1779127817139,34.46,76405.92,0.0,0.48284,0.00023,20.01338]
[1779127817204,34.46,76405.92,0.0,0.48284,0.00023,20.01338]
[1779127817284,34.46,76405.92,0.0,0.48284,0.00023,20.01338]
[1779127817474,34.46,76412.43,0.0,0.48434,0.00023,20.01818]
[1779127818484,34.46,76417.64,0.0,0.48554,0.00023,20.02183]
[1779127818783,34.46,76417.64,0.0,0.48554,0.00023,20.02183]
[1779127819232,34.46,76420.77,0.0,0.48626,0.00023,20.02393]
[1779127820430,34.46,76420.77,0.0,0.48626,0.00023,20.02393]
[1779127820508,34.46,76419.96,0.0,0.48608,0.00023,20.02339]
[1779127825276,34.46,76422.83,0.0,0.48674,0.00023,20.02527]
[1779127825553,34.46,76426.96,0.0,0.48769,0.00023,20.02788]
[1779127830615,34.45,76428.28,0.0,0.48799,0.00023,20.02869]
[1779127832731,34.45,76430.79,0.0,0.48857,0.00023,20.02579]
[1779127832831,34.45,76430.79,0.0,0.48857,0.00023,20.02579]
[1779127834035,34.45,76430.79,0.0,0.48857,0.00023,20.02579]
[1779127834038,34.45,76430.79,0.0,0.48857,0.00023,20.02579]
[1779127834235,34.45,76436.61,0.0,0.48991,0.00023,20.02913]
[1779127836375,34.45,76436.61,0.0,0.48991,0.00023,20.02913]
[1779127836662,34.45,76439.79,0.0,0.49064,0.00023,20.03086]
[1779127837208,34.45,76439.28,0.0,0.49052,0.00023,20.03059]
[1779127838255,34.45,76446.22,0.0,0.49212,0.00023,20.03415]
[1779127843261,34.45,76444.8,0.0,0.49179,0.00023,20.03345]
[1779127844491,34.45,76443.16,0.0,0.49141,0.00023,20.03262]
[1779127844507,34.45,76447.77,0.0,0.49248,0.00023,20.0349]
[1779127850299,34.45,76446.11,0.0,0.49209,0.00023,20.0341]
[1779127855334,34.45,76447.37,0.0,0.49239,0.00023,20.03471]
[1779127860370,34.45,76449.21,0.0,0.49281,0.00023,20.03559]
[1779127864398,34.45,76445.05,0.0,0.49185,0.00023,20.03357]
[1779127869433,34.45,76448.85,0.0,0.49273,0.00023,20.03542]
[1779127870904,34.45,76448.68,0.0,0.49269,0.00023,20.03534]
[1779127873411,34.45,76447.66,0.0,0.49245,0.00023,20.03485]
[1779127878496,34.45,76448.18,0.0,0.49257,0.00023,20.0351]
[1779127879267,34.45,76448.18,0.0,0.49257,0.00023,20.0351]
[1779127879446,34.45,76448.18,0.0,0.49257,0.00023,20.0351]
[1779127879459,34.45,76448.18,0.0,0.49257,0.00023,20.0351]
[1779127879647,34.45,76448.18,0.0,0.49257,0.00023,20.0351]
[1779127879609,34.45,76453.21,0.0,0.49373,0.00023,20.03742]
[1779127880677,34.45,76453.93,0.0,0.4939,0.00023,20.03774]
[1779127880690,34.45,76453.93,0.0,0.4939,0.00023,20.03774]
[1779127880745,34.45,76453.93,0.0,0.4939,0.00023,20.03774]
[1779127881516,34.45,76453.93,0.0,0.4939,0.00023,20.03774]
[1779127882891,34.45,76455.84,0.0,0.49434,0.00023,20.03856]
[1779127888566,34.46,76455.6,0.0,0.49429,0.00023,20.03846]
[1779127891105,34.46,76455.71,0.0,0.49431,0.00023,20.03851]
[1779127891469,34.46,76455.71,0.0,0.49431,0.00023,20.03851]
[1779127891543,34.46,76455.71,0.0,0.49431,0.00023,20.03851]
[1779127891584,34.46,76455.71,0.0,0.49431,0.00023,20.03851]
[1779127891589,34.46,76455.71,0.0,0.49431,0.00023,20.03851]
[1779127891610,34.46,76455.71,0.0,0.49431,0.00023,20.03851]
[1779127891673,34.46,76445.6,0.0,0.49198,0.00023,20.02943]
[1779127892597,34.46,76444.88,0.0,0.49181,0.00023,20.02907]
[1779127894094,34.46,76442.06,0.0,0.49116,0.00023,20.02764]
[1779127894109,34.46,76442.06,0.0,0.49116,0.00023,20.02764]
[1779127894613,34.46,76441.35,0.0,0.491,0.00023,20.02727]
[1779127899627,34.46,76441.54,0.0,0.49104,0.00023,20.02737]
[1779127904632,34.45,76438.7,0.0,0.49038,0.00023,20.02585]
[1779127909658,34.45,76437.58,0.0,0.49012,0.00023,20.02524]
[1779127914671,34.44,76436.33,0.0,0.48983,0.00023,20.02455]
[1779127918597,34.44,76428.86,0.0,0.48811,0.00023,20.02019]
[1779127919258,34.44,76428.86,0.0,0.48811,0.00023,20.02019]
[1779127924268,34.44,76426.98,0.0,0.48768,0.00023,20.01904]
[1779127929269,34.44,76426.85,0.0,0.48765,0.00023,20.01896]
[1779127930649,34.44,76420.28,0.0,0.48613,0.00023,20.01475]
[1779127935667,34.44,76420.52,0.0,0.48619,0.00023,20.0149]
[1779127940683,34.45,76420.48,0.0,0.48618,0.00023,20.01488]
[1779127943709,34.45,76427.6,0.0,0.48782,0.00023,20.01943]
[1779127948737,34.44,76428.67,0.0,0.48807,0.00023,20.02008]
[1779127953742,34.44,76429.51,0.0,0.48825,0.00023,20.01617]
[1779127954705,34.44,76432.57,0.0,0.48896,0.00023,20.01798]
[1779127955635,34.44,76438.06,0.0,0.49023,0.00023,20.02108]
[1779127955830,34.44,76438.06,0.0,0.49023,0.00023,20.02108]
[1779127956560,34.44,76438.06,0.0,0.49023,0.00023,20.02108]
[1779127956589,34.44,76438.21,0.0,0.49026,0.00023,20.02116]
[1779127956894,34.44,76438.21,0.0,0.49026,0.00023,20.02116]
[1779127957588,34.44,76438.21,0.0,0.49026,0.00023,20.02116]
[1779127957604,34.44,76438.21,0.0,0.49026,0.00023,20.02116]
[1779127957626,34.44,76438.21,0.0,0.49026,0.00023,20.02116]
[1779127957640,34.44,76438.21,0.0,0.49026,0.00023,20.02116]
[1779127957741,34.44,76438.59,0.0,0.49035,0.00023,20.02137]
[1779127961358,34.44,76441.66,0.0,0.49106,0.00023,20.023]
[1779127961366,34.44,76441.66,0.0,0.49106,0.00023,20.023]
[1779127961459,34.44,76442.85,0.0,0.49133,0.00023,20.02362]
[1779127967308,34.44,76445.02,0.0,0.49183,0.00023,20.02472]
[1779127967356,34.44,76446.17,0.0,0.4921,0.00023,20.02528]
[1779127968632,34.44,76446.17,0.0,0.4921,0.00023,20.02528]
[1779127968674,34.44,76446.17,0.0,0.4921,0.00023,20.02528]
[1779127968703,34.44,76446.17,0.0,0.4921,0.00023,20.02528]
[1779127968713,34.44,76446.17,0.0,0.4921,0.00023,20.02528]
[1779127968855,34.45,76442.65,0.0,0.49129,0.00023,20.02352]
[1779127968929,34.45,76442.65,0.0,0.49129,0.00023,20.02352]
[1779127969128,34.45,76442.65,0.0,0.49129,0.00023,20.02352]
[1779127970136,34.45,76432.51,0.0,0.48895,0.00023,20.01795]
[1779127972115,34.45,76430.32,0.0,0.48845,0.00023,20.01666]
[1779127972197,34.45,76428.45,0.0,0.48801,0.00023,20.01553]
[1779127973030,34.45,76428.45,0.0,0.48801,0.00023,20.01553]
[1779127973046,34.45,76428.45,0.0,0.48801,0.00023,20.01553]
[1779127973156,34.45,76428.45,0.0,0.48801,0.00023,20.01553]
[1779127976779,34.45,76424.71,0.0,0.48715,0.00023,20.01321]
[1779127977255,34.45,76424.71,0.0,0.48715,0.00023,20.01321]
[1779127977305,34.45,76424.71,0.0,0.48715,0.00023,20.01321]
[1779127977340,34.45,76424.71,0.0,0.48715,0.00023,20.01321]
[1779127977368,34.45,76424.71,0.0,0.48715,0.00023,20.01321]
[1779127977542,34.45,76420.63,0.0,0.48621,0.00023,20.01056]
[1779127978342,34.45,76420.63,0.0,0.48621,0.00023,20.01056]
[1779127978356,34.45,76420.63,0.0,0.48621,0.00023,20.01056]
[1779127978713,34.45,76414.72,0.0,0.48485,0.00023,20.00653]
[1779127980313,34.45,76411.47,0.0,0.4841,0.00023,20.00422]
[1779127980479,34.45,76411.47,0.0,0.4841,0.00023,20.00422]
[1779127980594,34.45,76411.47,0.0,0.4841,0.00023,20.00422]
[1779127980757,34.45,76409.92,0.0,0.48374,0.00023,20.00309]
[1779127981714,34.45,76397.37,0.0,0.48085,0.00023,19.99336]
[1779127982696,34.45,76398.13,0.0,0.48102,0.00023,19.99398]
[1779127985981,34.45,76401.11,0.0,0.48171,0.00023,19.99637]
[1779127986044,34.45,76401.11,0.0,0.48171,0.00023,19.99637]
[1779127986430,34.45,76401.11,0.0,0.48171,0.00023,19.99637]
[1779127986532,34.45,76401.11,0.0,0.48171,0.00023,19.99637]
[1779127986604,34.45,76392.79,0.0,0.47979,0.00023,19.98955]
[1779127988044,34.45,76392.79,0.0,0.47979,0.00023,19.98955]
[1779127988064,34.45,76392.79,0.0,0.47979,0.00023,19.98955]
[1779127988261,34.45,76391.1,0.0,0.4794,0.00023,19.98811]
[1779127989342,34.45,76391.1,0.0,0.4794,0.00023,19.98811]
[1779127989379,34.45,76391.1,0.0,0.4794,0.00023,19.98811]
[1779127994435,34.44,76397.13,0.0,0.48079,0.00023,19.99315]
[1779127996318,34.44,76404.04,0.0,0.48238,0.00023,19.99864]
[1779127997487,34.44,76404.04,0.0,0.48238,0.00023,19.99864]
[1779127997768,34.44,76405.11,0.0,0.48262,0.00023,19.99946]
[1779128002429,34.43,76405.39,0.0,0.48269,0.00023,19.99967]
[1779128002787,34.43,76403.54,0.0,0.48226,0.00023,19.99824]
[1779128003721,34.43,76397.9,0.0,0.48096,0.00023,19.99376]
[1779128008528,34.43,76397.26,0.0,0.4808,0.00023,19.99322]
[1779128008553,34.43,76397.26,0.0,0.4808,0.00023,19.99322]
[1779128009659,34.43,76397.74,0.0,0.48091,0.00023,19.99361]
[1779128009746,34.42,76397.03,0.0,0.48075,0.00023,19.99303]
[1779128011353,34.42,76397.03,0.0,0.48075,0.00023,19.99303]
[1779128011442,34.42,76397.03,0.0,0.48075,0.00023,19.99303]
[1779128011463,34.42,76397.03,0.0,0.48075,0.00023,19.99303]
[1779128011548,34.42,76383.78,0.0,0.47768,0.00023,19.97714]
[1779128013448,34.42,76374.76,0.0,0.4756,0.00023,19.96867]
[1779128013964,34.42,76374.76,0.0,0.4756,0.00023,19.96867]
[1779128014028,34.42,76374.76,0.0,0.4756,0.00023,19.96867]
[1779128014197,34.42,76374.76,0.0,0.4756,0.00023,19.96867]
[1779128014348,34.42,76374.76,0.0,0.4756,0.00023,19.96867]
[1779128014354,34.42,76374.76,0.0,0.4756,0.00023,19.96867]
[1779128014808,34.42,76368.91,0.0,0.47426,0.00023,19.96289]
[1779128015752,34.43,76368.73,0.0,0.47422,0.00023,19.96272]
[1779128018574,34.43,76370.77,0.0,0.47469,0.00023,19.96477]
[1779128018582,34.43,76370.77,0.0,0.47469,0.00023,19.96477]
[1779128018761,34.43,76371.05,0.0,0.47475,0.00023,19.96505]
[1779128020193,34.43,76371.05,0.0,0.47475,0.00023,19.96505]
[1779128020546,34.43,76371.05,0.0,0.47475,0.00023,19.96505]
[1779128020790,34.43,76374.67,0.0,0.47559,0.00023,19.9686]
[1779128021036,34.43,76374.67,0.0,0.47559,0.00023,19.9686]
[1779128021085,34.43,76374.67,0.0,0.47559,0.00023,19.9686]
[1779128021598,34.43,76374.67,0.0,0.47559,0.00023,19.9686]
[1779128021699,34.43,76382.46,0.0,0.47739,0.00023,19.97596]
[1779128024945,34.44,76383.13,0.0,0.47755,0.00023,19.97658]
[1779128031577,34.44,76379.33,0.0,0.47668,0.00023,19.97309]
[1779128036231,34.45,76378.58,0.0,0.47651,0.00023,19.9724]
[1779128041647,34.46,76373.78,0.0,0.47541,0.00023,19.96782]
[1779128046682,34.47,76374.34,0.0,0.47555,0.00023,19.96839]
[1779128051717,34.47,76372.1,0.0,0.47504,0.00023,19.96622]
[1779128056752,34.48,76370.75,0.0,0.47473,0.00023,19.96491]
[1779128058939,34.48,76373.53,0.0,0.47538,0.00023,19.96765]
[1779128058991,34.48,76373.53,0.0,0.47538,0.00023,19.96765]
[1779128059773,34.48,76372.4,0.0,0.47512,0.00023,19.96655]
[1779128060780,34.48,76366.24,0.0,0.4737,0.00023,19.96038]
[1779128065815,34.49,76361.79,0.0,0.47268,0.00023,19.95579]
[1779128070850,34.5,76365.13,0.0,0.47346,0.00023,19.95929]
[1779128074889,34.51,76363.04,0.0,0.47298,0.00023,19.95271]
[1779128075554,34.51,76363.04,0.0,0.47298,0.00023,19.95271]
[1779128075622,34.51,76358.54,0.0,0.47195,0.00023,19.94796]
[1779128075882,34.51,76358.54,0.0,0.47195,0.00023,19.94796]
[1779128077699,34.51,76356.93,0.0,0.47158,0.00023,19.94624]
[1779128078592,34.51,76356.44,0.0,0.47147,0.00023,19.94572]
[1779128082563,34.52,76357.29,0.0,0.47167,0.00023,19.94666]
[1779128087690,34.53,76358.82,0.0,0.47204,0.00023,19.94835]
[1779128088850,34.53,76358.82,0.0,0.47204,0.00023,19.94835]
[1779128089861,34.54,76370.93,0.0,0.47483,0.00023,19.96084]
[1779128094876,34.54,76370.75,0.0,0.47479,0.00023,19.96067]
[1779128099899,34.54,76370.27,0.0,0.47468,0.00023,19.9602]
[1779128103161,34.55,76371.04,0.0,0.47486,0.00023,19.96098]
[1779128103523,34.55,76371.04,0.0,0.47486,0.00023,19.96098]
[1779128103555,34.55,76371.04,0.0,0.47486,0.00023,19.96098]
[1779128103761,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104157,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104172,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104233,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104255,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104321,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104460,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104526,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104673,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104706,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104879,34.55,76365.28,0.0,0.47354,0.00023,19.95518]
[1779128104766,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128104911,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105082,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105143,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105283,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105322,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105484,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105498,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105510,34.55,76351.01,0.0,0.47026,0.00023,19.93986]
[1779128105804,34.54,76348.25,0.0,0.46962,0.00023,19.93673]
[1779128106188,34.54,76348.25,0.0,0.46962,0.00023,19.93673]
[1779128106254,34.54,76348.25,0.0,0.46962,0.00023,19.93673]
[1779128106592,34.54,76348.25,0.0,0.46962,0.00023,19.93673]
[1779128106688,34.54,76348.25,0.0,0.46962,0.00023,19.93673]
[1779128106773,34.54,76339.48,0.0,0.46761,0.00023,19.92649]
[1779128106979,34.54,76339.48,0.0,0.46761,0.00023,19.92649]
[1779128107171,34.54,76339.48,0.0,0.46761,0.00023,19.92649]
[1779128107475,34.54,76332.19,0.0,0.46593,0.00023,19.91759]
[1779128108252,34.54,76332.19,0.0,0.46593,0.00023,19.91759]
[1779128108828,34.54,76333.05,0.0,0.46613,0.00023,19.91865]
[1779128113833,34.54,76332.58,0.0,0.46602,0.00023,19.91806]
[1779128113843,34.54,76326.55,0.0,0.46463,0.00023,19.91044]
[1779128116198,34.54,76328.75,0.0,0.46514,0.00023,19.91325]
[1779128117933,34.54,76335.59,0.0,0.46671,0.00023,19.92176]
[1779128122943,34.54,76338.7,0.0,0.46742,0.00023,19.92552]
[1779128124073,34.54,76338.61,0.0,0.4674,0.00023,19.9254]
[1779128124164,34.54,76338.61,0.0,0.4674,0.00023,19.9254]
[1779128124202,34.54,76338.61,0.0,0.4674,0.00023,19.9254]
[1779128124508,34.54,76338.61,0.0,0.4674,0.00023,19.9254]
[1779128124574,34.54,76341.62,0.0,0.46809,0.00023,19.92899]
[1779128125152,34.54,76341.62,0.0,0.46809,0.00023,19.92899]
[1779128125245,34.54,76341.62,0.0,0.46809,0.00023,19.92899]
[1779128126849,34.54,76341.62,0.0,0.46809,0.00023,19.92899]
[1779128126905,34.53,76351.14,0.0,0.47027,0.00023,19.93995]
[1779128127022,34.53,76351.14,0.0,0.47027,0.00023,19.93995]
[1779128127457,34.53,76351.14,0.0,0.47027,0.00023,19.93995]
[1779128127558,34.53,76360.71,0.0,0.47247,0.00023,19.95037]
[1779128128636,34.53,76360.71,0.0,0.47247,0.00023,19.95037]
[1779128128658,34.53,76360.71,0.0,0.47247,0.00023,19.95037]
[1779128128719,34.53,76360.71,0.0,0.47247,0.00023,19.95037]
[1779128128917,34.53,76362.66,0.0,0.47292,0.00023,19.95242]
[1779128129858,34.53,76362.66,0.0,0.47292,0.00023,19.95242]
[1779128129975,34.53,76364.55,0.0,0.47336,0.00023,19.95438]
[1779128130622,34.53,76364.55,0.0,0.47336,0.00023,19.95438]
[1779128130629,34.53,76364.55,0.0,0.47336,0.00023,19.95438]
[1779128130730,34.53,76368.15,0.0,0.47418,0.00023,19.95805]
[1779128132849,34.54,76368.26,0.0,0.4742,0.00023,19.95374]
[1779128132875,34.54,76368.26,0.0,0.4742,0.00023,19.95374]
[1779128134693,34.54,76368.11,0.0,0.47417,0.00023,19.9536]
[1779128134700,34.54,76366.89,0.0,0.47389,0.00023,19.95237]
[1779128139827,34.55,76369.48,0.0,0.47449,0.00023,19.955]
[1779128139901,34.55,76369.48,0.0,0.47449,0.00023,19.955]
[1779128140623,34.55,76371.07,0.0,0.47486,0.00023,19.95659]
[1779128140631,34.55,76371.07,0.0,0.47486,0.00023,19.95659]
[1779128140712,34.55,76371.07,0.0,0.47486,0.00023,19.95659]
[1779128140790,34.55,76374.38,0.0,0.47563,0.00023,19.95982]
[1779128142442,34.55,76374.38,0.0,0.47563,0.00023,19.95982]
[1779128148615,34.56,76376.37,0.0,0.47609,0.00023,19.96175]
[1779128148715,34.56,76376.37,0.0,0.47609,0.00023,19.96175]
[1779128148848,34.56,76376.37,0.0,0.47609,0.00023,19.96175]
[1779128149093,34.56,76375.91,0.0,0.47599,0.00023,19.96132]
[1779128149413,34.56,76375.91,0.0,0.47599,0.00023,19.96132]
[1779128150493,34.56,76375.91,0.0,0.47599,0.00023,19.96132]
[1779128150530,34.56,76375.91,0.0,0.47599,0.00023,19.96132]
[1779128150660,34.56,76374.58,0.0,0.47568,0.00023,19.96005]
[1779128151683,34.56,76374.58,0.0,0.47568,0.00023,19.96005]
[1779128151918,34.56,76374.58,0.0,0.47568,0.00023,19.96005]
[1779128151784,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152042,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152047,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152082,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152222,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152232,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152327,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152664,34.56,76370.33,0.0,0.47471,0.00023,19.9559]
[1779128152857,34.56,76369.6,0.0,0.47454,0.00023,19.95517]
[1779128153902,34.56,76369.6,0.0,0.47454,0.00023,19.95517]
[1779128153923,34.56,76368.86,0.0,0.47437,0.00023,19.95443]
[1779128154017,34.56,76368.86,0.0,0.47437,0.00023,19.95443]
[1779128154444,34.56,76368.86,0.0,0.47437,0.00023,19.95443]
[1779128156465,34.57,76360.37,0.0,0.47242,0.00023,19.9457]
[1779128159620,34.57,76358.42,0.0,0.47198,0.00023,19.94363]
[1779128159621,34.57,76358.42,0.0,0.47198,0.00023,19.94363]
[1779128159915,34.57,76355.16,0.0,0.47123,0.00023,19.94011]
[1779128161177,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161366,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161405,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161568,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161608,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161623,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161938,34.57,76353.81,0.0,0.47092,0.00023,19.93863]
[1779128161876,34.57,76353.49,0.0,0.47084,0.00023,19.93828]
[1779128161960,34.57,76353.49,0.0,0.47084,0.00023,19.93828]
[1779128162945,34.57,76341.24,0.0,0.46803,0.00023,19.92427]
[1779128163888,34.57,76341.61,0.0,0.46812,0.00023,19.92471]
[1779128166226,34.57,76344.95,0.0,0.46888,0.00023,19.92861]
[1779128166262,34.57,76344.95,0.0,0.46888,0.00023,19.92861]
[1779128166534,34.57,76344.95,0.0,0.46888,0.00023,19.92861]
[1779128167322,34.57,76344.95,0.0,0.46888,0.00023,19.92861]
[1779128167541,34.57,76346.46,0.0,0.46923,0.00023,19.93035]
[1779128168050,34.57,76346.46,0.0,0.46923,0.00023,19.93035]
[1779128168458,34.57,76346.46,0.0,0.46923,0.00023,19.93035]
[1779128168554,34.57,76355.1,0.0,0.47121,0.00023,19.94003]
[1779128173447,34.56,76355.51,0.0,0.4713,0.00023,19.94047]
[1779128173897,34.56,76358.99,0.0,0.4721,0.00023,19.94422]
[1779128175597,34.56,76368.39,0.0,0.47426,0.00023,19.95396]
[1779128177279,34.56,76368.47,0.0,0.47428,0.00023,19.95404]
[1779128178250,34.56,76366.22,0.0,0.47376,0.00023,19.95176]
[1779128178524,34.56,76366.22,0.0,0.47376,0.00023,19.95176]
[1779128178535,34.56,76366.22,0.0,0.47376,0.00023,19.95176]
[1779128178838,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179365,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179427,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179491,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179532,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179549,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179583,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128179625,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128180655,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128180770,34.56,76351.01,0.0,0.47027,0.00023,19.93549]
[1779128180839,34.56,76341.98,0.0,0.46819,0.00023,19.92511]
[1779128182859,34.56,76338.81,0.0,0.46746,0.00023,19.92133]
[1779128183217,34.56,76338.81,0.0,0.46746,0.00023,19.92133]
[1779128183229,34.56,76338.81,0.0,0.46746,0.00023,19.92133]
[1779128183654,34.56,76338.81,0.0,0.46746,0.00023,19.92133]
[1779128188689,34.56,76340.81,0.0,0.46792,0.00023,19.92371]
[1779128191752,34.56,76345.87,0.0,0.46907,0.00023,19.92519]
[1779128193748,34.56,76345.87,0.0,0.46907,0.00023,19.92519]
[1779128193804,34.56,76345.87,0.0,0.46907,0.00023,19.92519]
[1779128193884,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128193994,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194258,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194291,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194610,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194657,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194862,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194914,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194921,34.56,76341.67,0.0,0.46811,0.00023,19.92028]
[1779128194980,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195146,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195290,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195364,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195528,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195604,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195649,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195816,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195871,34.56,76338.47,0.0,0.46737,0.00023,19.91646]
[1779128195913,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196059,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196097,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196300,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196329,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196526,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196564,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196752,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196775,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196969,34.55,76337.69,0.0,0.46719,0.00023,19.91551]
[1779128196856,34.55,76339.22,0.0,0.46754,0.00023,19.91735]
[1779128197009,34.55,76339.22,0.0,0.46754,0.00023,19.91735]
[1779128197099,34.55,76339.22,0.0,0.46754,0.00023,19.91735]
[1779128197816,34.55,76339.22,0.0,0.46754,0.00023,19.91735]
[1779128197979,34.55,76338.85,0.0,0.46745,0.00023,19.9169]
[1779128200151,34.55,76336.82,0.0,0.46698,0.00023,19.91444]
[1779128200183,34.55,76336.82,0.0,0.46698,0.00023,19.91444]
[1779128200530,34.55,76336.82,0.0,0.46698,0.00023,19.91444]
[1779128200800,34.55,76330.98,0.0,0.46564,0.00023,19.90724]
[1779128201827,34.55,76330.98,0.0,0.46564,0.00023,19.90724]
[1779128201871,34.55,76330.98,0.0,0.46564,0.00023,19.90724]
[1779128201950,34.55,76323.24,0.0,0.46386,0.00023,19.89734]
[1779128202639,34.55,76323.24,0.0,0.46386,0.00023,19.89734]
[1779128202648,34.55,76323.24,0.0,0.46386,0.00023,19.89734]
[1779128202793,34.55,76322.63,0.0,0.46372,0.00023,19.89654]
[1779128203909,34.55,76315.97,0.0,0.4622,0.00023,19.88769]
[1779128204734,34.55,76315.97,0.0,0.4622,0.00023,19.88769]
[1779128204867,34.55,76314.25,0.0,0.4618,0.00023,19.88536]
[1779128205613,34.55,76314.25,0.0,0.4618,0.00023,19.88536]
[1779128207830,34.55,76309.19,0.0,0.46064,0.00023,19.87839]
[1779128208835,34.56,76303.45,0.0,0.45933,0.00023,19.87029]
[1779128212343,34.56,76301.24,0.0,0.45883,0.00023,19.86714]
[1779128212601,34.56,76301.24,0.0,0.45883,0.00023,19.86714]
[1779128212862,34.56,76311.78,0.0,0.46125,0.00023,19.88203]
[1779128213870,34.56,76324.55,0.0,0.46418,0.00023,19.89911]
[1779128217311,34.56,76324.53,0.0,0.46418,0.00023,19.89909]
[1779128217348,34.56,76324.53,0.0,0.46418,0.00023,19.89909]
[1779128217898,34.56,76312.54,0.0,0.46143,0.00023,19.8831]
[1779128218250,34.56,76312.54,0.0,0.46143,0.00023,19.8831]
[1779128218262,34.56,76312.54,0.0,0.46143,0.00023,19.8831]
[1779128218943,34.56,76309.43,0.0,0.46071,0.00023,19.87881]
[1779128223948,34.57,76310.57,0.0,0.46098,0.00023,19.88042]
[1779128224021,34.57,76316.79,0.0,0.46241,0.00023,19.88892]
[1779128225740,34.57,76316.8,0.0,0.46241,0.00023,19.88894]
[1779128225919,34.57,76316.8,0.0,0.46241,0.00023,19.88894]
[1779128225989,34.57,76317.45,0.0,0.46256,0.00023,19.88982]
[1779128230990,34.58,76317.94,0.0,0.46268,0.00023,19.8905]
[1779128233871,34.58,76317.98,0.0,0.46269,0.00023,19.89056]
[1779128233881,34.58,76317.98,0.0,0.46269,0.00023,19.89056]
[1779128233916,34.58,76317.98,0.0,0.46269,0.00023,19.89056]
[1779128234012,34.58,76316.37,0.0,0.46233,0.00023,19.88841]
[1779128234103,34.58,76316.37,0.0,0.46233,0.00023,19.88841]
[1779128236025,34.57,76330.18,0.0,0.46549,0.00023,19.90636]
[1779128240052,34.57,76336.41,0.0,0.46691,0.00023,19.91404]
[1779128245091,34.57,76336.68,0.0,0.46697,0.00023,19.91436]
[1779128250125,34.57,76335.59,0.0,0.46672,0.00023,19.91303]
[1779128251132,34.57,76329.38,0.0,0.46529,0.00023,19.90087]
[1779128256167,34.57,76330.64,0.0,0.46557,0.00023,19.90246]
[1779128257501,34.57,76330.64,0.0,0.46557,0.00023,19.90246]
[1779128257624,34.57,76330.64,0.0,0.46557,0.00023,19.90246]
[1779128258019,34.57,76337.5,0.0,0.46715,0.00023,19.9109]
[1779128258852,34.57,76337.5,0.0,0.46715,0.00023,19.9109]
[1779128258867,34.57,76337.5,0.0,0.46715,0.00023,19.9109]
[1779128258900,34.57,76337.5,0.0,0.46715,0.00023,19.9109]
[1779128258954,34.57,76343.67,0.0,0.46857,0.00023,19.91824]
[1779128262805,34.57,76346.09,0.0,0.46912,0.00023,19.92105]
[1779128262879,34.57,76342.88,0.0,0.46839,0.00023,19.91731]
[1779128263295,34.57,76342.88,0.0,0.46839,0.00023,19.91731]
[1779128263322,34.57,76342.88,0.0,0.46839,0.00023,19.91731]
[1779128263421,34.57,76338.66,0.0,0.46742,0.00023,19.9123]
[1779128266794,34.56,76328.78,0.0,0.46515,0.00023,19.9001]
[1779128269989,34.56,76333.26,0.0,0.46617,0.00023,19.90569]
[1779128275117,34.56,76334.15,0.0,0.46637,0.00023,19.90677]
[1779128275304,34.56,76336.87,0.0,0.46699,0.00023,19.91009]
[1779128280338,34.55,76337.0,0.0,0.46702,0.00023,19.91023]
[1779128281502,34.55,76337.0,0.0,0.46702,0.00023,19.91023]
[1779128281593,34.55,76337.0,0.0,0.46702,0.00023,19.91023]
[1779128281636,34.55,76337.0,0.0,0.46702,0.00023,19.91023]
[1779128281676,34.55,76335.77,0.0,0.46674,0.00023,19.90873]
[1779128283359,34.55,76331.24,0.0,0.46569,0.00023,19.90312]
[1779128286398,34.55,76327.65,0.0,0.46487,0.00023,19.89858]
[1779128286720,34.55,76327.65,0.0,0.46487,0.00023,19.89858]
[1779128286737,34.55,76327.65,0.0,0.46487,0.00023,19.89858]
[1779128286863,34.55,76325.16,0.0,0.46429,0.00023,19.89538]
[1779128287417,34.55,76325.16,0.0,0.46429,0.00023,19.89538]
[1779128287447,34.55,76325.16,0.0,0.46429,0.00023,19.89538]
[1779128287505,34.55,76314.98,0.0,0.46195,0.00023,19.88188]
[1779128288502,34.55,76314.98,0.0,0.46195,0.00023,19.88188]
[1779128288550,34.55,76314.98,0.0,0.46195,0.00023,19.88188]
[1779128288593,34.55,76314.83,0.0,0.46192,0.00023,19.88168]
[1779128291189,34.55,76313.94,0.0,0.46172,0.00023,19.88048]
[1779128292348,34.55,76312.18,0.0,0.46131,0.00023,19.87807]
[1779128292373,34.55,76312.18,0.0,0.46131,0.00023,19.87807]
[1779128292391,34.55,76312.18,0.0,0.46131,0.00023,19.87807]
[1779128294108,34.55,76309.96,0.0,0.4608,0.00023,19.875]
[1779128295124,34.55,76306.94,0.0,0.46012,0.00023,19.8708]
[1779128295402,34.55,76306.94,0.0,0.46012,0.00023,19.8708]
[1779128296065,34.55,76306.93,0.0,0.46012,0.00023,19.87079]
[1779128297439,34.56,76305.49,0.0,0.45979,0.00023,19.86876]
[1779128298057,34.56,76305.56,0.0,0.45981,0.00023,19.86887]
[1779128303062,34.56,76304.79,0.0,0.45964,0.00023,19.86781]
[1779128308082,34.57,76305.97,0.0,0.45992,0.00023,19.86953]
[1779128308093,34.57,76310.6,0.0,0.46098,0.00023,19.87602]
[1779128308487,34.57,76310.6,0.0,0.46098,0.00023,19.87602]
[1779128309012,34.57,76310.6,0.0,0.46098,0.00023,19.87602]
[1779128309047,34.57,76305.35,0.0,0.45978,0.00023,19.86866]
[1779128311056,34.57,76300.72,0.0,0.45871,0.00023,19.85759]
[1779128313768,34.58,76300.64,0.0,0.45869,0.00023,19.8575]
[1779128313807,34.58,76301.48,0.0,0.45889,0.00023,19.85871]
[1779128319440,34.58,76299.93,0.0,0.45854,0.00023,19.85652]
[1779128319832,34.58,76306.53,0.0,0.46006,0.00023,19.86599]
[1779128325804,34.59,76307.36,0.0,0.46025,0.00023,19.86719]
[1779128325931,34.59,76302.89,0.0,0.45923,0.00023,19.86085]
[1779128327945,34.59,76302.97,0.0,0.45925,0.00023,19.86097]
[1779128328134,34.59,76294.92,0.0,0.45741,0.00023,19.84924]
[1779128329953,34.6,76294.06,0.0,0.45721,0.00023,19.84797]
[1779128330156,34.6,76293.44,0.0,0.45707,0.00023,19.84705]
[1779128331974,34.6,76294.02,0.0,0.45721,0.00023,19.84793]
[1779128332057,34.6,76293.08,0.0,0.457,0.00023,19.84654]
[1779128337757,34.61,76295.16,0.0,0.45748,0.00023,19.84969]
[1779128342336,34.61,76294.35,0.0,0.4573,0.00023,19.84853]
[1779128342352,34.61,76294.35,0.0,0.4573,0.00023,19.84853]
[1779128342949,34.61,76292.76,0.0,0.45694,0.00023,19.84616]
[1779128348740,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128348847,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128348929,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128349005,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128349017,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128349051,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128349107,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128349136,34.62,76293.63,0.0,0.45715,0.00023,19.84752]
[1779128349109,34.62,76289.99,0.0,0.45632,0.00023,19.84206]
[1779128349294,34.62,76289.99,0.0,0.45632,0.00023,19.84206]
[1779128350176,34.62,76276.86,0.0,0.45332,0.00023,19.82159]
[1779128350673,34.62,76276.86,0.0,0.45332,0.00023,19.82159]
[1779128350849,34.62,76276.36,0.0,0.4532,0.00023,19.82079]
[1779128351856,34.62,76273.62,0.0,0.45257,0.00023,19.81636]
[1779128352331,34.62,76273.62,0.0,0.45257,0.00023,19.81636]
[1779128353041,34.62,76269.4,0.0,0.45161,0.00023,19.80944]
[1779128356891,34.62,76264.97,0.0,0.4506,0.00023,19.80206]
[1779128359724,34.62,76266.59,0.0,0.45097,0.00023,19.80477]
[1779128359747,34.62,76266.59,0.0,0.45097,0.00023,19.80477]
[1779128359945,34.62,76274.4,0.0,0.45275,0.00023,19.81761]
[1779128360453,34.62,76274.4,0.0,0.45275,0.00023,19.81761]
[1779128361196,34.62,76276.56,0.0,0.45324,0.00023,19.82108]
[1779128361815,34.62,76276.56,0.0,0.45324,0.00023,19.82108]
[1779128361834,34.62,76276.56,0.0,0.45324,0.00023,19.82108]
[1779128363522,34.62,76275.17,0.0,0.45293,0.00023,19.81884]
[1779128363658,34.62,76275.17,0.0,0.45293,0.00023,19.81884]
[1779128363733,34.62,76275.17,0.0,0.45293,0.00023,19.81884]
[1779128363947,34.62,76275.18,0.0,0.45293,0.00023,19.81885]
[1779128364527,34.62,76275.18,0.0,0.45293,0.00023,19.81885]
[1779128365122,34.62,76278.24,0.0,0.45362,0.00023,19.82375]
[1779128365581,34.62,76278.24,0.0,0.45362,0.00023,19.82375]
[1779128366153,34.62,76278.2,0.0,0.45361,0.00023,19.82368]
[1779128371181,34.61,76277.53,0.0,0.45346,0.00023,19.82258]
[1779128371163,34.61,76270.59,0.0,0.45186,0.00023,19.80687]
[1779128376174,34.61,76274.66,0.0,0.45278,0.00023,19.81349]
[1779128381186,34.61,76272.6,0.0,0.45231,0.00023,19.81012]
[1779128383224,34.61,76279.31,0.0,0.45384,0.00023,19.82091]
[1779128386242,34.61,76282.82,0.0,0.45464,0.00023,19.82642]
[1779128386345,34.61,76282.82,0.0,0.45464,0.00023,19.82642]
[1779128386808,34.61,76282.82,0.0,0.45464,0.00023,19.82642]
[1779128387107,34.61,76282.82,0.0,0.45464,0.00023,19.82642]
[1779128387199,34.61,76289.62,0.0,0.4562,0.00023,19.83691]
[1779128388832,34.61,76289.62,0.0,0.4562,0.00023,19.83692]
[1779128389137,34.61,76293.46,0.0,0.45708,0.00023,19.84273]
[1779128394139,34.61,76293.55,0.0,0.45711,0.00023,19.84291]
[1779128394174,34.62,76288.94,0.0,0.45606,0.00023,19.83596]
[1779128397214,34.62,76288.05,0.0,0.45586,0.00023,19.83462]
[1779128397224,34.62,76288.02,0.0,0.45585,0.00023,19.83459]
[1779128397294,34.62,76288.02,0.0,0.45585,0.00023,19.83459]
[1779128397298,34.62,76288.02,0.0,0.45585,0.00023,19.83459]
[1779128398844,34.62,76288.38,0.0,0.45594,0.00023,19.83514]
[1779128398865,34.62,76288.38,0.0,0.45594,0.00023,19.83514]
[1779128398875,34.62,76288.38,0.0,0.45594,0.00023,19.83514]
[1779128399198,34.62,76282.32,0.0,0.45455,0.00023,19.82575]
[1779128400930,34.62,76281.0,0.0,0.45425,0.00023,19.82367]
[1779128400968,34.62,76281.0,0.0,0.45425,0.00023,19.82367]
[1779128404233,34.62,76278.58,0.0,0.45369,0.00023,19.81985]
[1779128404237,34.62,76274.02,0.0,0.45265,0.00023,19.81253]
[1779128406414,34.62,76274.02,0.0,0.45265,0.00023,19.81253]
[1779128406497,34.62,76275.86,0.0,0.45307,0.00023,19.81551]
[1779128410211,34.62,76276.14,0.0,0.45314,0.00023,19.81595]
[1779128410221,34.62,76276.14,0.0,0.45314,0.00023,19.81595]
[1779128411165,34.62,76276.19,0.0,0.45314,0.00023,19.81602]
[1779128414132,34.62,76283.95,0.0,0.45492,0.00023,19.82828]
[1779128415609,34.62,76285.43,0.0,0.45526,0.00023,19.83058]
[1779128416225,34.62,76285.27,0.0,0.45522,0.00023,19.83033]
[1779128421216,34.62,76287.45,0.0,0.45572,0.00023,19.83369]
[1779128421246,34.62,76287.45,0.0,0.45572,0.00023,19.83369]
[1779128421272,34.62,76288.32,0.0,0.45592,0.00023,19.83503]
[1779128421277,34.62,76288.32,0.0,0.45592,0.00023,19.83503]
[1779128422188,34.62,76288.32,0.0,0.45592,0.00023,19.83503]
[1779128422220,34.62,76288.32,0.0,0.45592,0.00023,19.83503]
[1779128422219,34.62,76295.12,0.0,0.45748,0.00023,19.84528]
[1779128422423,34.62,76301.41,0.0,0.45892,0.00023,19.85449]
[1779128423302,34.62,76301.41,0.0,0.45892,0.00023,19.85449]
[1779128425339,34.62,76302.5,0.0,0.45918,0.00023,19.85608]
[1779128430875,34.63,76300.93,0.0,0.45882,0.00023,19.85385]
[1779128431097,34.63,76300.93,0.0,0.45882,0.00023,19.85385]
[1779128431120,34.63,76300.93,0.0,0.45882,0.00023,19.85385]
[1779128431158,34.63,76301.55,0.0,0.45896,0.00023,19.85031]
[1779128432429,34.63,76288.69,0.0,0.45601,0.00023,19.83123]
[1779128434094,34.63,76289.38,0.0,0.45617,0.00023,19.83229]
[1779128435450,34.63,76295.19,0.0,0.4575,0.00023,19.84103]
[1779128438197,34.63,76298.85,0.0,0.45834,0.00023,19.84642]
[1779128438239,34.63,76298.85,0.0,0.45834,0.00023,19.84642]
[1779128438471,34.63,76302.47,0.0,0.45917,0.00023,19.85167]
[1779128439344,34.63,76302.47,0.0,0.45917,0.00023,19.85167]
[1779128439480,34.64,76305.15,0.0,0.45979,0.00023,19.8555]
[1779128442263,34.64,76304.87,0.0,0.45973,0.00023,19.85511]
[1779128442738,34.64,76304.31,0.0,0.4596,0.00023,19.85433]
[1779128442756,34.64,76304.31,0.0,0.4596,0.00023,19.85433]
[1779128442796,34.64,76298.01,0.0,0.45816,0.00023,19.84524]
[1779128444948,34.64,76298.01,0.0,0.45816,0.00023,19.84525]
[1779128445134,34.64,76298.01,0.0,0.45816,0.00023,19.84525]
[1779128445160,34.64,76286.16,0.0,0.45545,0.00023,19.82745]
[1779128445496,34.64,76286.16,0.0,0.45545,0.00023,19.82745]
[1779128445600,34.64,76281.35,0.0,0.45435,0.00023,19.81996]
[1779128447081,34.64,76281.35,0.0,0.45435,0.00023,19.81996]
[1779128447107,34.64,76281.35,0.0,0.45435,0.00023,19.81996]
[1779128447205,34.64,76282.03,0.0,0.4545,0.00023,19.82101]
[1779128447970,34.64,76282.03,0.0,0.4545,0.00023,19.82101]
[1779128447996,34.64,76282.03,0.0,0.4545,0.00023,19.82101]
[1779128448000,34.64,76270.85,0.0,0.45194,0.00023,19.80308]
[1779128449696,34.64,76267.69,0.0,0.45122,0.00023,19.79786]
[1779128449766,34.64,76266.29,0.0,0.4509,0.00023,19.79552]
[1779128451957,34.64,76266.29,0.0,0.4509,0.00023,19.79551]
[1779128452064,34.64,76266.29,0.0,0.4509,0.00023,19.79551]
[1779128452108,34.64,76266.29,0.0,0.4509,0.00023,19.79551]
[1779128452194,34.63,76264.09,0.0,0.45039,0.00023,19.79181]
[1779128453136,34.63,76255.9,0.0,0.44852,0.00023,19.77777]
[1779128453620,34.63,76255.9,0.0,0.44852,0.00023,19.77777]
[1779128453798,34.63,76255.9,0.0,0.44852,0.00023,19.77777]
[1779128453899,34.63,76255.9,0.0,0.44852,0.00023,19.77777]
[1779128454142,34.63,76251.51,0.0,0.44751,0.00023,19.77008]
[1779128455663,34.63,76251.35,0.0,0.44747,0.00023,19.76978]
[1779128455694,34.63,76251.35,0.0,0.44747,0.00023,19.76978]
[1779128455787,34.63,76238.54,0.0,0.44455,0.00023,19.74664]
[1779128456769,34.63,76238.54,0.0,0.44455,0.00023,19.74664]
[1779128457270,34.64,76237.87,0.0,0.4444,0.00023,19.74543]
[1779128457829,34.64,76237.87,0.0,0.4444,0.00023,19.74543]
[1779128457865,34.64,76236.1,0.0,0.444,0.00023,19.74214]
[1779128458864,34.64,76236.1,0.0,0.444,0.00023,19.74214]
[1779128459116,34.64,76236.1,0.0,0.444,0.00023,19.74214]
[1779128459194,34.64,76236.1,0.0,0.444,0.00023,19.74214]
[1779128459264,34.64,76236.1,0.0,0.444,0.00023,19.74214]
[1779128459241,34.64,76233.03,0.0,0.4433,0.00023,19.7364]
[1779128459387,34.64,76233.03,0.0,0.4433,0.00023,19.7364]
[1779128459421,34.64,76233.03,0.0,0.4433,0.00023,19.7364]
[1779128461172,34.64,76233.03,0.0,0.4433,0.00023,19.73641]
[1779128461193,34.64,76233.03,0.0,0.4433,0.00023,19.73641]
[1779128461206,34.64,76233.03,0.0,0.4433,0.00023,19.73641]
[1779128461246,34.64,76221.61,0.0,0.4407,0.00023,19.71445]
[1779128461884,34.64,76221.61,0.0,0.4407,0.00023,19.71445]
[1779128462063,34.64,76221.61,0.0,0.4407,0.00023,19.71445]
[1779128462220,34.64,76221.61,0.0,0.4407,0.00023,19.71445]
[1779128462258,34.64,76221.61,0.0,0.4407,0.00023,19.71445]
[1779128462271,34.63,76227.05,0.0,0.44193,0.00023,19.72499]
[1779128462542,34.63,76227.05,0.0,0.44193,0.00023,19.72499]
[1779128462583,34.63,76227.05,0.0,0.44193,0.00023,19.72499]
[1779128463191,34.63,76240.62,0.0,0.44503,0.00023,19.75049]
[1779128465227,34.64,76244.16,0.0,0.44584,0.00023,19.75696]
[1779128467529,34.64,76243.9,0.0,0.44579,0.00023,19.75654]
[1779128467568,34.64,76243.9,0.0,0.44579,0.00023,19.75654]
[1779128468032,34.64,76243.9,0.0,0.44579,0.00023,19.75654]
[1779128468116,34.64,76247.99,0.0,0.44672,0.00023,19.7639]
[1779128470073,34.64,76250.12,0.0,0.44721,0.00023,19.76772]
[1779128475169,34.65,76251.44,0.0,0.44752,0.00023,19.77011]
[1779128477789,34.65,76246.93,0.0,0.4465,0.00023,19.76212]
[1779128479187,34.65,76246.93,0.0,0.4465,0.00023,19.76212]
[1779128479233,34.65,76246.93,0.0,0.4465,0.00023,19.76212]
[1779128479268,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128479823,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128479828,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128479856,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128480009,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128480066,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128480217,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128480242,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128480295,34.65,76247.22,0.0,0.44656,0.00023,19.76265]
[1779128480315,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480326,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480423,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480435,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480450,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480568,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480595,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480694,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480714,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480821,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480861,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128480988,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128481010,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128481094,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128481130,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128481282,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128481306,34.65,76253.78,0.0,0.44806,0.00023,19.77429]
[1779128481231,34.65,76261.36,0.0,0.44979,0.00023,19.78735]
[1779128482236,34.65,76261.36,0.0,0.44979,0.00023,19.78735]
[1779128481910,34.65,76262.13,0.0,0.44997,0.00023,19.78865]
[1779128482858,34.65,76262.13,0.0,0.44997,0.00023,19.78865]
[1779128482902,34.65,76262.13,0.0,0.44997,0.00023,19.78865]
[1779128483866,34.65,76263.03,0.0,0.45017,0.00023,19.79017]
[1779128484153,34.65,76263.03,0.0,0.45017,0.00023,19.79017]
[1779128484162,34.65,76263.03,0.0,0.45017,0.00023,19.79017]
[1779128484178,34.65,76263.03,0.0,0.45017,0.00023,19.79017]
[1779128484206,34.65,76263.03,0.0,0.45017,0.00023,19.79017]
[1779128484299,34.65,76263.03,0.0,0.45017,0.00023,19.79017]
[1779128484288,34.65,76266.36,0.0,0.45093,0.00023,19.79574]
[1779128485210,34.65,76272.48,0.0,0.45233,0.00023,19.80583]
[1779128487017,34.65,76272.48,0.0,0.45233,0.00023,19.80583]
[1779128487102,34.65,76272.48,0.0,0.45233,0.00023,19.80583]
[1779128487163,34.65,76275.32,0.0,0.45298,0.00023,19.81043]
[1779128488582,34.65,76275.32,0.0,0.45298,0.00023,19.81042]
[1779128488661,34.65,76275.32,0.0,0.45298,0.00023,19.81042]
[1779128488666,34.65,76275.32,0.0,0.45298,0.00023,19.81042]
[1779128488779,34.65,76275.32,0.0,0.45298,0.00023,19.81042]
[1779128488797,34.65,76275.32,0.0,0.45298,0.00023,19.81042]
[1779128488927,34.65,76272.66,0.0,0.45237,0.00023,19.80612]
[1779128489616,34.65,76272.66,0.0,0.45237,0.00023,19.80612]
[1779128489634,34.65,76272.66,0.0,0.45237,0.00023,19.80612]
[1779128489908,34.65,76272.66,0.0,0.45237,0.00023,19.80612]
[1779128489922,34.65,76272.66,0.0,0.45237,0.00023,19.80612]
[1779128489982,34.65,76268.89,0.0,0.45151,0.00023,19.79993]
[1779128493016,34.64,76267.4,0.0,0.45115,0.00023,19.79299]
[1779128493109,34.64,76261.68,0.0,0.44985,0.00023,19.78338]
[1779128494472,34.64,76261.68,0.0,0.44985,0.00023,19.78338]
[1779128495229,34.64,76265.94,0.0,0.45082,0.00023,19.79056]
[1779128496819,34.64,76266.35,0.0,0.45091,0.00023,19.79125]
[1779128496849,34.64,76266.35,0.0,0.45091,0.00023,19.79125]
[1779128496895,34.64,76266.35,0.0,0.45091,0.00023,19.79125]
[1779128497270,34.64,76274.63,0.0,0.45281,0.00023,19.80484]
[1779128498235,34.64,76279.08,0.0,0.45382,0.00023,19.81197]
[1779128498550,34.64,76279.08,0.0,0.45382,0.00023,19.81197]
[1779128499327,34.64,76279.11,0.0,0.45383,0.00023,19.81202]
[1779128504330,34.64,76275.21,0.0,0.45294,0.00023,19.80577]
[1779128506330,34.64,76279.78,0.0,0.45398,0.00023,19.81306]
[1779128511368,34.64,76276.75,0.0,0.45329,0.00023,19.80824]
[1779128512816,34.64,76274.44,0.0,0.45276,0.00023,19.80451]
[1779128512828,34.64,76274.44,0.0,0.45276,0.00023,19.80451]
[1779128512852,34.64,76274.44,0.0,0.45276,0.00023,19.80451]
[1779128513042,34.64,76274.44,0.0,0.45276,0.00023,19.80451]
[1779128516063,34.64,76281.87,0.0,0.45446,0.00023,19.81633]
[1779128516882,34.64,76281.87,0.0,0.45446,0.00023,19.81633]
[1779128516896,34.64,76281.87,0.0,0.45446,0.00023,19.81633]
[1779128520378,34.64,76284.19,0.0,0.45499,0.00023,19.81995]
[1779128521098,34.64,76283.89,0.0,0.45492,0.00023,19.81949]
[1779128522789,34.64,76286.72,0.0,0.45557,0.00023,19.82386]
[1779128522823,34.64,76286.72,0.0,0.45557,0.00023,19.82386]
[1779128522984,34.64,76286.72,0.0,0.45557,0.00023,19.82386]
[1779128522995,34.64,76286.72,0.0,0.45557,0.00023,19.82386]
[1779128523112,34.64,76287.1,0.0,0.45565,0.00023,19.82444]
[1779128525127,34.64,76294.62,0.0,0.45738,0.00023,19.83581]
[1779128530162,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531079,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531132,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531140,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531148,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531172,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531201,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531236,34.65,76294.2,0.0,0.45729,0.00023,19.83525]
[1779128531284,34.65,76297.8,0.0,0.45812,0.00023,19.84059]
[1779128533188,34.66,76304.48,0.0,0.45965,0.00023,19.85025]
[1779128538222,34.66,76311.1,0.0,0.46118,0.00023,19.85954]
[1779128540341,34.66,76308.72,0.0,0.46063,0.00023,19.85625]
[1779128540364,34.66,76308.72,0.0,0.46063,0.00023,19.85625]
[1779128540374,34.66,76301.16,0.0,0.45891,0.00023,19.84555]
[1779128540487,34.66,76301.16,0.0,0.45891,0.00023,19.84555]
[1779128540513,34.66,76301.16,0.0,0.45891,0.00023,19.84555]
[1779128540523,34.66,76301.16,0.0,0.45891,0.00023,19.84555]
[1779128541243,34.66,76301.11,0.0,0.45889,0.00023,19.84548]
[1779128546278,34.67,76301.58,0.0,0.45901,0.00023,19.84619]
[1779128549299,34.67,76296.37,0.0,0.45782,0.00023,19.83862]
[1779128553166,34.67,76298.12,0.0,0.45821,0.00023,19.83675]
[1779128553199,34.67,76298.12,0.0,0.45821,0.00023,19.83675]
[1779128553365,34.67,76288.02,0.0,0.4559,0.00023,19.82168]
[1779128555341,34.67,76282.3,0.0,0.45459,0.00023,19.81282]
[1779128558288,34.67,76284.3,0.0,0.45505,0.00023,19.81593]
[1779128558384,34.67,76284.41,0.0,0.45507,0.00023,19.81608]
[1779128560375,34.67,76289.05,0.0,0.45613,0.00023,19.82322]
[1779128565003,34.67,76290.23,0.0,0.45641,0.00023,19.82503]
[1779128565045,34.67,76290.23,0.0,0.45641,0.00023,19.82503]
[1779128565627,34.67,76289.81,0.0,0.45631,0.00023,19.8244]
[1779128567840,34.67,76296.75,0.0,0.4579,0.00023,19.83477]
[1779128573468,34.68,76297.63,0.0,0.45811,0.00023,19.83611]
[1779128578503,34.69,76294.76,0.0,0.45746,0.00023,19.83192]
[1779128581124,34.69,76294.27,0.0,0.45735,0.00023,19.8312]
[1779128581173,34.69,76294.27,0.0,0.45735,0.00023,19.8312]
[1779128581301,34.69,76293.08,0.0,0.45708,0.00023,19.82943]
[1779128582005,34.69,76282.95,0.0,0.45476,0.00023,19.81398]
[1779128587566,34.68,76281.9,0.0,0.45452,0.00023,19.8123]
[1779128589580,34.68,76274.26,0.0,0.45277,0.00023,19.80013]
[1779128593128,34.68,76274.2,0.0,0.45275,0.00023,19.80001]
[1779128593193,34.68,76274.2,0.0,0.45275,0.00023,19.80001]
[1779128593267,34.68,76274.86,0.0,0.4529,0.00023,19.80107]
[1779128594202,34.68,76268.16,0.0,0.45137,0.00023,19.79012]
[1779128599460,34.67,76266.94,0.0,0.45108,0.00023,19.78804]
[1779128599604,34.67,76266.94,0.0,0.45108,0.00023,19.78804]
[1779128599637,34.67,76266.94,0.0,0.45108,0.00023,19.78804]
[1779128599934,34.67,76275.1,0.0,0.45294,0.00023,19.80139]
[1779128601669,34.67,76280.17,0.0,0.4541,0.00023,19.80947]
[1779128605513,34.67,76280.19,0.0,0.45411,0.00023,19.80951]
[1779128606208,34.67,76280.19,0.0,0.45411,0.00023,19.80951]
[1779128607048,34.67,76279.76,0.0,0.45401,0.00023,19.80885]
[1779128607105,34.67,76279.76,0.0,0.45401,0.00023,19.80885]
[1779128607221,34.67,76278.76,0.0,0.45378,0.00023,19.80726]
[1779128608713,34.67,76267.67,0.0,0.45125,0.00023,19.78925]
[1779128610727,34.67,76262.67,0.0,0.4501,0.00023,19.78085]
[1779128611776,34.67,76262.67,0.0,0.4501,0.00023,19.78085]
[1779128611809,34.67,76262.67,0.0,0.4501,0.00023,19.78085]
[1779128612389,34.67,76260.54,0.0,0.4496,0.00023,19.77275]
[1779128613748,34.67,76252.28,0.0,0.44771,0.00023,19.75843]
[1779128618224,34.66,76248.53,0.0,0.44685,0.00023,19.75177]
[1779128618317,34.66,76248.53,0.0,0.44685,0.00023,19.75177]
[1779128618381,34.66,76248.38,0.0,0.44681,0.00023,19.7515]
[1779128619847,34.66,76243.06,0.0,0.4456,0.00023,19.74191]
[1779128625208,34.66,76240.72,0.0,0.44507,0.00023,19.73764]
[1779128628360,34.66,76243.01,0.0,0.44559,0.00023,19.74183]
[1779128628459,34.66,76244.26,0.0,0.44587,0.00023,19.7441]
[1779128633889,34.67,76246.05,0.0,0.44628,0.00023,19.74734]
[1779128634806,34.67,76246.05,0.0,0.44628,0.00023,19.74734]
[1779128634896,34.67,76252.21,0.0,0.44769,0.00023,19.7583]
[1779128640369,34.66,76252.44,0.0,0.44774,0.00023,19.7587]
[1779128642952,34.66,76244.83,0.0,0.446,0.00023,19.74512]
[1779128643961,34.66,76240.4,0.0,0.44499,0.00023,19.73706]
[1779128648994,34.67,76241.82,0.0,0.44532,0.00023,19.73968]
[1779128651052,34.67,76243.64,0.0,0.44574,0.00023,19.743]
[1779128651116,34.67,76244.25,0.0,0.44588,0.00023,19.74411]
[1779128657052,34.67,76244.85,0.0,0.44601,0.00023,19.7452]
[1779128662087,34.67,76247.63,0.0,0.44665,0.00023,19.75019]
[1779128665107,34.67,76252.37,0.0,0.44773,0.00023,19.7586]
[1779128670143,34.66,76256.76,0.0,0.44873,0.00023,19.76622]
[1779128671311,34.66,76256.76,0.0,0.44873,0.00023,19.76622]
[1779128671342,34.66,76256.76,0.0,0.44873,0.00023,19.76622]
[1779128671438,34.66,76256.76,0.0,0.44873,0.00023,19.76622]
[1779128672157,34.66,76258.15,0.0,0.44902,0.00023,19.76411]
[1779128677192,34.66,76259.11,0.0,0.44924,0.00023,19.76573]
[1779128682227,34.65,76261.92,0.0,0.44988,0.00023,19.7705]
[1779128685702,34.65,76258.5,0.0,0.44909,0.00023,19.76463]
[1779128686255,34.65,76258.72,0.0,0.44914,0.00023,19.765]
[1779128687261,34.65,76251.71,0.0,0.44754,0.00023,19.75278]
[1779128688617,34.65,76249.65,0.0,0.44706,0.00023,19.74911]
[1779128688645,34.65,76249.65,0.0,0.44706,0.00023,19.74911]
[1779128689277,34.65,76248.16,0.0,0.44672,0.00023,19.74643]
[1779128690285,34.65,76242.21,0.0,0.44536,0.00023,19.73566]
[1779128691291,34.65,76234.91,0.0,0.44369,0.00023,19.72215]
[1779128696327,34.65,76243.88,0.0,0.44574,0.00023,19.73871]
[1779128696882,34.65,76243.88,0.0,0.44574,0.00023,19.73871]
[1779128697334,34.65,76244.23,0.0,0.44582,0.00023,19.73935]
[1779128702368,34.65,76243.69,0.0,0.4457,0.00023,19.73837]
[1779128707408,34.65,76240.95,0.0,0.44507,0.00023,19.73338]
[1779128709766,34.65,76242.79,0.0,0.44549,0.00023,19.73675]
[1779128709787,34.65,76242.79,0.0,0.44549,0.00023,19.73675]
[1779128710208,34.65,76242.79,0.0,0.44549,0.00023,19.73675]
[1779128710464,34.65,76241.25,0.0,0.44514,0.00023,19.73394]
[1779128715403,34.65,76242.99,0.0,0.44554,0.00023,19.73714]
[1779128715514,34.65,76247.2,0.0,0.44651,0.00023,19.74475]
[1779128715847,34.65,76247.2,0.0,0.44651,0.00023,19.74475]
[1779128715937,34.65,76247.2,0.0,0.44651,0.00023,19.74475]
[1779128716029,34.65,76247.2,0.0,0.44651,0.00023,19.74475]
[1779128716328,34.65,76247.2,0.0,0.44651,0.00023,19.74475]
[1779128717474,34.65,76255.62,0.0,0.44843,0.00023,19.75962]
[1779128718050,34.65,76255.62,0.0,0.44843,0.00023,19.75962]
[1779128719228,34.65,76259.29,0.0,0.44927,0.00023,19.76594]
[1779128722690,34.64,76262.72,0.0,0.45004,0.00023,19.77172]
[1779128723515,34.64,76264.26,0.0,0.45039,0.00023,19.7743]
[1779128724321,34.64,76264.26,0.0,0.45039,0.00023,19.7743]
[1779128724364,34.64,76264.26,0.0,0.45039,0.00023,19.7743]
[1779128724439,34.64,76264.26,0.0,0.45039,0.00023,19.7743]
[1779128724453,34.64,76264.26,0.0,0.45039,0.00023,19.7743]
[1779128724526,34.64,76265.04,0.0,0.45057,0.00023,19.7756]
[1779128724566,34.64,76265.04,0.0,0.45057,0.00023,19.7756]
[1779128724580,34.64,76265.04,0.0,0.45057,0.00023,19.7756]
[1779128725529,34.64,76273.12,0.0,0.45241,0.00023,19.78895]
[1779128726193,34.64,76273.12,0.0,0.45241,0.00023,19.78895]
[1779128726226,34.64,76273.12,0.0,0.45241,0.00023,19.78895]
[1779128726537,34.64,76273.69,0.0,0.45254,0.00023,19.78987]
[1779128727808,34.64,76274.4,0.0,0.4527,0.00023,19.79101]
[1779128727824,34.64,76274.4,0.0,0.4527,0.00023,19.79101]
[1779128728551,34.64,76271.96,0.0,0.45214,0.00023,19.78704]
[1779128733586,34.63,76271.8,0.0,0.45209,0.00023,19.78226]
[1779128738658,34.63,76268.25,0.0,0.45127,0.00023,19.77638]
[1779128739047,34.63,76268.25,0.0,0.45127,0.00023,19.77638]
[1779128739077,34.63,76268.25,0.0,0.45127,0.00023,19.77638]
[1779128739198,34.63,76260.57,0.0,0.44951,0.00023,19.76343]
[1779128739673,34.63,76255.76,0.0,0.44841,0.00023,19.75513]
[1779128742258,34.62,76251.37,0.0,0.4474,0.00023,19.7474]
[1779128743864,34.62,76251.37,0.0,0.4474,0.00023,19.74738]
[1779128743897,34.62,76251.37,0.0,0.4474,0.00023,19.74738]
[1779128744125,34.62,76251.37,0.0,0.4474,0.00023,19.74738]
[1779128744596,34.62,76243.78,0.0,0.44566,0.00023,19.73376]
[1779128744904,34.62,76243.78,0.0,0.44566,0.00023,19.73376]
[1779128745311,34.62,76243.78,0.0,0.44566,0.00023,19.73376]
[1779128745456,34.62,76243.78,0.0,0.44566,0.00023,19.73376]
[1779128745493,34.62,76237.96,0.0,0.44433,0.00023,19.72306]
[1779128745893,34.62,76237.96,0.0,0.44433,0.00023,19.72306]
[1779128746421,34.62,76237.96,0.0,0.44433,0.00023,19.72306]
[1779128746551,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128746757,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128746911,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128746938,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128747347,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128747439,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128747495,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128747522,34.62,76221.07,0.0,0.44047,0.00023,19.69076]
[1779128747526,34.62,76207.19,0.0,0.4373,0.00023,19.66287]
[1779128748369,34.62,76207.19,0.0,0.4373,0.00023,19.66287]
[1779128748405,34.62,76207.19,0.0,0.4373,0.00023,19.66287]
[1779128748462,34.62,76203.01,0.0,0.43634,0.00023,19.65421]
[1779128748721,34.62,76203.01,0.0,0.43634,0.00023,19.65421]
[1779128748801,34.62,76201.61,0.0,0.43603,0.00023,19.65129]
[1779128750173,34.62,76201.61,0.0,0.43603,0.00023,19.65129]
[1779128750589,34.62,76198.07,0.0,0.43522,0.00023,19.64384]
[1779128751029,34.62,76198.07,0.0,0.43522,0.00023,19.64384]
[1779128751466,34.62,76190.72,0.0,0.43354,0.00023,19.62814]
[1779128752681,34.62,76189.96,0.0,0.43337,0.00023,19.6265]
[1779128752747,34.62,76189.96,0.0,0.43337,0.00023,19.6265]
[1779128752809,34.62,76189.96,0.0,0.43337,0.00023,19.6265]
[1779128753188,34.62,76189.96,0.0,0.43337,0.00023,19.6265]
[1779128753568,34.62,76185.27,0.0,0.4323,0.00023,19.6163]
[1779128754249,34.62,76185.27,0.0,0.4323,0.00023,19.6163]
[1779128754267,34.62,76185.27,0.0,0.4323,0.00023,19.6163]
[1779128754528,34.62,76171.74,0.0,0.42923,0.00023,19.58603]
[1779128755080,34.62,76171.74,0.0,0.42923,0.00023,19.58603]
[1779128755348,34.62,76171.74,0.0,0.42923,0.00023,19.58603]
[1779128755659,34.62,76138.62,0.0,0.42171,0.00023,19.5071]
[1779128755733,34.62,76138.62,0.0,0.42171,0.00023,19.5071]
[1779128756468,34.6,76106.75,0.0,0.41445,0.00023,19.42412]
[1779128756884,34.6,76106.75,0.0,0.41445,0.00023,19.42412]
[1779128757159,34.6,76106.75,0.0,0.41445,0.00023,19.42412]
[1779128757536,34.6,76106.75,0.0,0.41445,0.00023,19.42412]
[1779128757615,34.6,76087.01,0.0,0.41,0.00023,19.36983]
[1779128758193,34.6,76087.01,0.0,0.41,0.00023,19.36983]
[1779128758502,34.6,76091.77,0.0,0.41107,0.00023,19.38317]
[1779128759078,34.6,76091.77,0.0,0.41107,0.00023,19.38317]
[1779128759290,34.6,76091.77,0.0,0.41107,0.00023,19.38317]
[1779128759480,34.6,76091.77,0.0,0.41107,0.00023,19.38317]
[1779128759522,34.6,76091.77,0.0,0.41107,0.00023,19.38317]
[1779128759711,34.61,76097.4,0.0,0.41236,0.00023,19.39888]
[1779128760619,34.61,76104.18,0.0,0.4139,0.00023,19.41744]
[1779128760790,34.61,76104.18,0.0,0.4139,0.00023,19.41744]
[1779128760856,34.61,76104.18,0.0,0.4139,0.00023,19.41744]
[1779128760874,34.61,76104.18,0.0,0.4139,0.00023,19.41744]
[1779128761033,34.61,76104.18,0.0,0.4139,0.00023,19.41744]
[1779128761318,34.61,76104.18,0.0,0.4139,0.00023,19.41744]
[1779128761416,34.61,76106.67,0.0,0.41445,0.00023,19.42406]
[1779128761759,34.61,76106.67,0.0,0.41445,0.00023,19.42406]
[1779128762147,34.61,76106.67,0.0,0.41445,0.00023,19.42406]
[1779128762243,34.61,76106.67,0.0,0.41445,0.00023,19.42406]
[1779128762482,34.63,76122.57,0.0,0.4181,0.00023,19.46656]
[1779128762701,34.63,76122.57,0.0,0.4181,0.00023,19.46656]
[1779128763085,34.63,76122.57,0.0,0.4181,0.00023,19.46656]
[1779128763257,34.63,76122.57,0.0,0.4181,0.00023,19.46656]
[1779128763504,34.63,76131.93,0.0,0.42021,0.00023,19.49051]
[1779128764235,34.63,76129.29,0.0,0.41962,0.00023,19.48387]
[1779128765057,34.63,76129.29,0.0,0.41962,0.00023,19.48387]
[1779128765366,34.63,76126.67,0.0,0.41903,0.00023,19.4772]
[1779128766040,34.63,76126.67,0.0,0.41903,0.00023,19.4772]
[1779128766292,34.63,76126.67,0.0,0.41903,0.00023,19.4772]
[1779128766331,34.63,76126.67,0.0,0.41903,0.00023,19.4772]
[1779128766546,34.63,76126.67,0.0,0.41903,0.00023,19.4772]
[1779128766409,34.63,76124.53,0.0,0.41855,0.00023,19.47173]
[1779128767115,34.63,76124.53,0.0,0.41855,0.00023,19.47173]
[1779128767206,34.63,76131.49,0.0,0.42013,0.00023,19.48952]
[1779128769010,34.64,76127.31,0.0,0.41919,0.00023,19.47894]
[1779128769143,34.64,76127.31,0.0,0.41919,0.00023,19.47894]
[1779128769288,34.64,76127.31,0.0,0.41919,0.00023,19.47894]
[1779128769462,34.64,76127.31,0.0,0.41919,0.00023,19.47894]
[1779128769540,34.64,76127.31,0.0,0.41919,0.00023,19.47894]
[1779128769522,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128769618,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128769940,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128770085,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128770256,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128770300,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128770443,34.64,76127.33,0.0,0.41919,0.00023,19.47902]
[1779128770564,34.64,76127.01,0.0,0.41913,0.00023,19.47825]
[1779128770861,34.64,76127.01,0.0,0.41913,0.00023,19.47825]
[1779128770914,34.64,76127.01,0.0,0.41913,0.00023,19.47825]
[1779128771083,34.64,76127.01,0.0,0.41913,0.00023,19.47825]
[1779128771230,34.64,76127.01,0.0,0.41913,0.00023,19.47825]
[1779128771425,34.64,76152.84,0.0,0.42498,0.00023,19.54227]
[1779128772562,34.64,76152.84,0.0,0.42498,0.00023,19.54227]
[1779128772042,34.64,76158.43,0.0,0.42625,0.00023,19.55558]
[1779128774530,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128775997,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776021,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776190,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776234,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776437,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776483,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776564,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776597,34.64,76153.48,0.0,0.42513,0.00023,19.54382]
[1779128776584,34.64,76160.49,0.0,0.42672,0.00023,19.56046]
[1779128776659,34.64,76160.49,0.0,0.42672,0.00023,19.56046]
[1779128777131,34.64,76160.49,0.0,0.42672,0.00023,19.56046]
[1779128777205,34.64,76160.49,0.0,0.42672,0.00023,19.56046]
[1779128777276,34.64,76160.49,0.0,0.42672,0.00023,19.56046]
[1779128777316,34.64,76160.49,0.0,0.42672,0.00023,19.56046]
[1779128777447,34.64,76166.41,0.0,0.42807,0.00023,19.57425]
[1779128778495,34.64,76166.41,0.0,0.42807,0.00023,19.57425]
[1779128778506,34.64,76166.41,0.0,0.42807,0.00023,19.57425]
[1779128778596,34.64,76162.9,0.0,0.42727,0.00023,19.56611]
[1779128779679,34.64,76161.43,0.0,0.42694,0.00023,19.56267]
[1779128779780,34.64,76161.43,0.0,0.42694,0.00023,19.56267]
[1779128779858,34.64,76161.43,0.0,0.42694,0.00023,19.56267]
[1779128780085,34.64,76154.03,0.0,0.42526,0.00023,19.54517]
[1779128783001,34.64,76159.98,0.0,0.42661,0.00023,19.55929]
[1779128785226,34.64,76159.12,0.0,0.42641,0.00023,19.55727]
[1779128785305,34.64,76152.56,0.0,0.42493,0.00023,19.54168]
[1779128787324,34.64,76152.56,0.0,0.42493,0.00023,19.54169]
[1779128787381,34.64,76152.56,0.0,0.42493,0.00023,19.54169]
[1779128787875,34.64,76153.65,0.0,0.42517,0.00023,19.54431]
[1779128788037,34.64,76153.65,0.0,0.42518,0.00023,19.54431]
[1779128789043,34.64,76160.29,0.0,0.42668,0.00023,19.56006]
[1779128790566,34.64,76160.29,0.0,0.42668,0.00023,19.56006]
[1779128790619,34.64,76160.29,0.0,0.42668,0.00023,19.56006]
[1779128790877,34.64,76164.83,0.0,0.42771,0.00023,19.57066]
[1779128790881,34.64,76164.83,0.0,0.42771,0.00023,19.57066]
[1779128791056,34.64,76164.83,0.0,0.4277,0.00023,19.56615]
[1779128792064,34.64,76172.19,0.0,0.42937,0.00023,19.58306]
[1779128794218,34.64,76174.71,0.0,0.42994,0.00023,19.58877]
[1779128794312,34.64,76174.71,0.0,0.42994,0.00023,19.58877]
[1779128794382,34.64,76174.71,0.0,0.42994,0.00023,19.58877]
[1779128794469,34.64,76174.71,0.0,0.42994,0.00023,19.58877]
[1779128794547,34.64,76170.53,0.0,0.42899,0.00023,19.57926]
[1779128794773,34.64,76170.53,0.0,0.42899,0.00023,19.57926]
[1779128794812,34.64,76170.53,0.0,0.42899,0.00023,19.57926]
[1779128795071,34.64,76170.53,0.0,0.42899,0.00023,19.57926]
[1779128795177,34.64,76170.53,0.0,0.42899,0.00023,19.57926]
[1779128795498,34.64,76152.75,0.0,0.42495,0.00023,19.53762]
[1779128797106,34.64,76147.5,0.0,0.42376,0.00023,19.52495]
[1779128798928,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799095,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799144,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799383,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799425,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799479,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799553,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799620,34.64,76150.28,0.0,0.42439,0.00023,19.53169]
[1779128799654,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128799713,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128799754,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128799857,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128799887,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800090,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800122,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800319,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800355,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800518,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800532,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800550,34.64,76147.6,0.0,0.42378,0.00023,19.52521]
[1779128800543,34.64,76128.24,0.0,0.4194,0.00023,19.47702]
[1779128801131,34.64,76128.24,0.0,0.4194,0.00023,19.47702]
[1779128802603,34.64,76128.24,0.0,0.4194,0.00023,19.47702]
[1779128802613,34.64,76128.24,0.0,0.4194,0.00023,19.47702]
[1779128802494,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128802792,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128802825,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128802897,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128802924,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803002,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803034,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803339,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803395,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803443,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803492,34.64,76127.48,0.0,0.41922,0.00023,19.47505]
[1779128803631,34.64,76127.33,0.0,0.41919,0.00023,19.47469]
[1779128804666,34.64,76127.33,0.0,0.4192,0.00023,19.47471]
[1779128804682,34.64,76127.33,0.0,0.4192,0.00023,19.47471]
[1779128805588,34.65,76134.88,0.0,0.42091,0.00023,19.49385]
[1779128806520,34.65,76134.88,0.0,0.42091,0.00023,19.49385]
[1779128806539,34.65,76134.88,0.0,0.42091,0.00023,19.49385]
[1779128806581,34.65,76134.88,0.0,0.42091,0.00023,19.49385]
[1779128806579,34.65,76141.58,0.0,0.42243,0.00023,19.51054]
[1779128807507,34.65,76141.58,0.0,0.42243,0.00023,19.51054]
[1779128807605,34.65,76149.16,0.0,0.42415,0.00023,19.52908]
[1779128809644,34.65,76149.59,0.0,0.42424,0.00023,19.53012]
[1779128810195,34.65,76151.79,0.0,0.42474,0.00023,19.53542]
[1779128815229,34.65,76152.56,0.0,0.42492,0.00023,19.53729]
[1779128820265,34.65,76151.42,0.0,0.42466,0.00023,19.53458]
[1779128820810,34.65,76151.42,0.0,0.42466,0.00023,19.53458]
[1779128820967,34.65,76151.42,0.0,0.42466,0.00023,19.53458]
[1779128821272,34.65,76154.63,0.0,0.42539,0.00023,19.54227]
[1779128821689,34.65,76154.63,0.0,0.42539,0.00023,19.54227]
[1779128821693,34.65,76154.63,0.0,0.42539,0.00023,19.54227]
[1779128822280,34.65,76142.87,0.0,0.42273,0.00023,19.5138]
[1779128823893,34.65,76141.26,0.0,0.42236,0.00023,19.50983]
[1779128824293,34.65,76143.89,0.0,0.42296,0.00023,19.51632]
[1779128825301,34.65,76148.55,0.0,0.42402,0.00023,19.52768]
[1779128827479,34.65,76148.25,0.0,0.42395,0.00023,19.52696]
[1779128827559,34.65,76148.33,0.0,0.42397,0.00023,19.52715]
[1779128830966,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831127,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831136,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831353,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831397,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831471,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831663,34.65,76146.27,0.0,0.4235,0.00023,19.52215]
[1779128831497,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128831810,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128831901,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128832063,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128832231,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128832483,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128832643,34.65,76150.66,0.0,0.4245,0.00023,19.5328]
[1779128832552,34.65,76161.08,0.0,0.42686,0.00023,19.55756]
[1779128832937,34.65,76161.08,0.0,0.42686,0.00023,19.55756]
[1779128832976,34.65,76161.08,0.0,0.42686,0.00023,19.55756]
[1779128834538,34.65,76161.08,0.0,0.42686,0.00023,19.55755]
[1779128834576,34.65,76161.08,0.0,0.42686,0.00023,19.55755]
[1779128834582,34.65,76160.1,0.0,0.42664,0.00023,19.55527]
[1779128835682,34.65,76160.1,0.0,0.42664,0.00023,19.55527]
[1779128835916,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128835970,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836064,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836136,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836193,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836252,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836496,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836529,34.65,76156.82,0.0,0.4259,0.00023,19.54754]
[1779128836601,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128836712,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128836918,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837080,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837149,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837239,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837264,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837339,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837469,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837576,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837652,34.65,76129.84,0.0,0.41978,0.00023,19.4813]
[1779128837649,34.65,76122.68,0.0,0.41816,0.00023,19.46296]
[1779128837797,34.65,76122.68,0.0,0.41816,0.00023,19.46296]
[1779128837841,34.65,76122.68,0.0,0.41816,0.00023,19.46296]
[1779128837931,34.65,76122.68,0.0,0.41816,0.00023,19.46296]
[1779128837980,34.65,76122.68,0.0,0.41816,0.00023,19.46296]
[1779128838405,34.65,76122.68,0.0,0.41816,0.00023,19.46296]
[1779128839409,34.65,76115.53,0.0,0.41654,0.00023,19.44428]
[1779128840725,34.65,76103.68,0.0,0.41387,0.00023,19.41268]
[1779128841003,34.65,76103.68,0.0,0.41387,0.00023,19.41268]
[1779128841177,34.65,76103.68,0.0,0.41387,0.00023,19.41268]
[1779128841247,34.65,76103.68,0.0,0.41387,0.00023,19.41268]
[1779128841360,34.65,76103.68,0.0,0.41387,0.00023,19.41268]
[1779128841468,34.65,76103.68,0.0,0.41387,0.00023,19.41268]
[1779128841616,34.65,76091.11,0.0,0.41103,0.00023,19.37817]
[1779128843485,34.65,76090.8,0.0,0.41096,0.00023,19.37734]
[1779128843503,34.65,76090.8,0.0,0.41096,0.00023,19.37734]
[1779128843751,34.65,76090.8,0.0,0.41096,0.00023,19.37734]
[1779128843635,34.65,76094.76,0.0,0.41185,0.00023,19.38831]
[1779128844659,34.65,76098.11,0.0,0.41261,0.00023,19.39758]
[1779128845862,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128845882,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128845941,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846058,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846310,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846338,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846377,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846436,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846587,34.65,76094.49,0.0,0.4118,0.00023,19.38765]
[1779128846675,34.65,76098.77,0.0,0.41276,0.00023,19.39941]
[1779128847018,34.65,76098.77,0.0,0.41276,0.00023,19.39941]
[1779128847115,34.65,76098.77,0.0,0.41276,0.00023,19.39941]
[1779128847312,34.65,76098.77,0.0,0.41276,0.00023,19.39941]
[1779128847325,34.65,76098.77,0.0,0.41276,0.00023,19.39941]
[1779128847419,34.65,76098.77,0.0,0.41276,0.00023,19.39941]
[1779128847520,34.65,76092.56,0.0,0.41137,0.00023,19.38235]
[1779128848751,34.65,76092.56,0.0,0.41137,0.00023,19.38235]
[1779128848773,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128848985,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849030,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849151,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849234,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849347,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849384,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849566,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849656,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849715,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849725,34.65,76092.56,0.0,0.41137,0.00023,19.38236]
[1779128849658,34.65,76112.17,0.0,0.41579,0.00023,19.43548]
[1779128850190,34.65,76112.17,0.0,0.41579,0.00023,19.43548]
[1779128850229,34.65,76112.17,0.0,0.41579,0.00023,19.43548]
[1779128850474,34.65,76112.17,0.0,0.41579,0.00023,19.43548]
[1779128850531,34.65,76112.17,0.0,0.41579,0.00023,19.43548]
[1779128850689,34.65,76131.53,0.0,0.42017,0.00023,19.48563]
[1779128851283,34.65,76131.53,0.0,0.42017,0.00023,19.48563]
[1779128851313,34.65,76131.53,0.0,0.42017,0.00023,19.48563]
[1779128851498,34.67,76132.22,0.0,0.42034,0.00023,19.4832]
[1779128851829,34.67,76132.22,0.0,0.42034,0.00023,19.4832]
[1779128851839,34.67,76132.22,0.0,0.42034,0.00023,19.4832]
[1779128851843,34.67,76132.22,0.0,0.42034,0.00023,19.4832]
[1779128851869,34.67,76132.22,0.0,0.42034,0.00023,19.4832]
[1779128851900,34.67,76132.22,0.0,0.42034,0.00023,19.4832]
[1779128852505,34.67,76134.1,0.0,0.42077,0.00023,19.48796]
[1779128852989,34.67,76134.1,0.0,0.42077,0.00023,19.48796]
[1779128853025,34.67,76134.1,0.0,0.42077,0.00023,19.48796]
[1779128853601,34.67,76134.1,0.0,0.42077,0.00023,19.48796]
[1779128853629,34.67,76134.1,0.0,0.42077,0.00023,19.48796]
[1779128853636,34.67,76134.1,0.0,0.42077,0.00023,19.48796]
[1779128853650,34.67,76139.32,0.0,0.42195,0.00023,19.501]
[1779128854312,34.67,76139.32,0.0,0.42195,0.00023,19.501]
[1779128854519,34.67,76139.82,0.0,0.42207,0.00023,19.50226]
[1779128855309,34.67,76139.82,0.0,0.42207,0.00023,19.50226]
[1779128855341,34.67,76139.82,0.0,0.42207,0.00023,19.50226]
[1779128855528,34.67,76139.84,0.0,0.42207,0.00023,19.50232]
[1779128855952,34.67,76139.84,0.0,0.42207,0.00023,19.50232]
[1779128855996,34.67,76139.84,0.0,0.42207,0.00023,19.50232]
[1779128857467,34.67,76139.07,0.0,0.4219,0.00023,19.50043]
[1779128857540,34.67,76139.5,0.0,0.422,0.00023,19.50151]
[1779128857883,34.67,76139.5,0.0,0.422,0.00023,19.50151]
[1779128857891,34.67,76139.5,0.0,0.422,0.00023,19.50151]
[1779128858197,34.67,76139.5,0.0,0.422,0.00023,19.50151]
[1779128858279,34.67,76139.5,0.0,0.422,0.00023,19.50151]
[1779128858318,34.67,76139.5,0.0,0.422,0.00023,19.50151]
[1779128858686,34.67,76147.85,0.0,0.42389,0.00023,19.52199]
[1779128860584,34.67,76147.85,0.0,0.42389,0.00023,19.522]
[1779128860618,34.67,76147.85,0.0,0.42389,0.00023,19.522]
[1779128860724,34.67,76147.85,0.0,0.42389,0.00023,19.522]
[1779128860736,34.67,76147.85,0.0,0.42389,0.00023,19.522]
[1779128860740,34.67,76147.85,0.0,0.42389,0.00023,19.522]
[1779128860665,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128860770,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128860800,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128860826,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128860863,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128861089,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128861130,34.67,76161.63,0.0,0.42702,0.00023,19.55483]
[1779128861673,34.68,76168.08,0.0,0.42849,0.00023,19.56979]
[1779128862749,34.68,76173.92,0.0,0.42981,0.00023,19.58311]
[1779128862915,34.68,76173.92,0.0,0.42981,0.00023,19.58311]
[1779128862941,34.68,76173.92,0.0,0.42981,0.00023,19.58311]
[1779128863686,34.68,76173.92,0.0,0.42981,0.00023,19.58311]
[1779128864912,34.68,76171.81,0.0,0.42933,0.00023,19.57832]
[1779128865902,34.68,76171.97,0.0,0.42937,0.00023,19.5787]
[1779128869281,34.68,76170.88,0.0,0.42913,0.00023,19.57624]
[1779128869321,34.68,76170.88,0.0,0.42913,0.00023,19.57624]
[1779128869719,34.68,76170.88,0.0,0.42913,0.00023,19.57624]
[1779128869739,34.68,76170.88,0.0,0.42913,0.00023,19.57624]
[1779128869766,34.68,76162.53,0.0,0.42723,0.00023,19.55699]
[1779128870548,34.68,76162.53,0.0,0.42723,0.00023,19.55699]
[1779128870555,34.68,76162.53,0.0,0.42723,0.00023,19.55699]
[1779128870586,34.68,76162.53,0.0,0.42723,0.00023,19.55699]
[1779128870656,34.68,76159.82,0.0,0.42662,0.00023,19.55065]
[1779128872644,34.68,76155.18,0.0,0.42557,0.00023,19.5397]
[1779128872785,34.68,76155.18,0.0,0.42557,0.00023,19.5397]
[1779128872820,34.68,76155.18,0.0,0.42557,0.00023,19.5397]
[1779128872863,34.68,76155.18,0.0,0.42557,0.00023,19.5397]
[1779128874583,34.68,76153.22,0.0,0.42512,0.00023,19.53504]
[1779128874659,34.68,76152.7,0.0,0.42501,0.00023,19.53381]
[1779128876751,34.68,76164.52,0.0,0.42769,0.00023,19.56169]
[1779128878340,34.68,76164.52,0.0,0.42769,0.00023,19.56171]
[1779128878687,34.68,76167.56,0.0,0.42838,0.00023,19.56873]
[1779128880681,34.68,76169.55,0.0,0.42884,0.00023,19.5733]
[1779128880691,34.68,76169.55,0.0,0.42884,0.00023,19.5733]
[1779128880695,34.68,76169.55,0.0,0.42884,0.00023,19.5733]
[1779128880707,34.68,76169.55,0.0,0.42884,0.00023,19.5733]
[1779128880705,34.68,76169.83,0.0,0.4289,0.00023,19.57394]
[1779128881771,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128882810,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128882823,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128882849,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128882993,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883029,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883144,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883188,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883235,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883283,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883540,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883557,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883667,34.68,76171.12,0.0,0.42919,0.00023,19.57689]
[1779128883765,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128883888,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884017,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884063,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884082,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884163,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884281,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884412,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884483,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884551,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884595,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884661,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884691,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884754,34.68,76192.87,0.0,0.43414,0.00023,19.62492]
[1779128884765,34.68,76204.04,0.0,0.43668,0.00023,19.64839]
[1779128885681,34.68,76204.04,0.0,0.43668,0.00023,19.64839]
[1779128885752,34.68,76204.04,0.0,0.43668,0.00023,19.64839]
[1779128885742,34.68,76203.62,0.0,0.43658,0.00023,19.6475]
[1779128886746,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887319,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887337,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887506,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887517,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887523,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887542,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887548,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887605,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887707,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887743,34.68,76209.53,0.0,0.43792,0.00023,19.65961]
[1779128887765,34.68,76221.68,0.0,0.44069,0.00023,19.68387]
[1779128888842,34.68,76221.68,0.0,0.44069,0.00023,19.68388]
[1779128889768,34.68,76221.1,0.0,0.44056,0.00023,19.68276]
[1779128892789,34.68,76228.61,0.0,0.44228,0.00023,19.69733]
[1779128893443,34.68,76228.61,0.0,0.44228,0.00023,19.69733]
[1779128893546,34.68,76228.61,0.0,0.44228,0.00023,19.69733]
[1779128893559,34.68,76228.61,0.0,0.44228,0.00023,19.69733]
[1779128893631,34.68,76228.61,0.0,0.44228,0.00023,19.69733]
[1779128893672,34.68,76228.61,0.0,0.44228,0.00023,19.69733]
[1779128893909,34.68,76229.09,0.0,0.44239,0.00023,19.69825]
[1779128894824,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128894938,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895134,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895144,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895152,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895434,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895589,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895645,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895799,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895825,34.69,76234.17,0.0,0.44355,0.00023,19.70787]
[1779128895818,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896152,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896356,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896377,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896424,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896573,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896583,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896713,34.69,76243.1,0.0,0.44559,0.00023,19.72437]
[1779128896825,34.69,76236.54,0.0,0.4441,0.00023,19.71232]
[1779128896979,34.69,76236.54,0.0,0.4441,0.00023,19.71232]
[1779128897825,34.69,76236.54,0.0,0.4441,0.00023,19.71231]
[1779128899047,34.69,76232.53,0.0,0.44318,0.00023,19.70481]
[1779128899357,34.69,76232.53,0.0,0.44318,0.00023,19.70481]
[1779128899384,34.69,76232.53,0.0,0.44318,0.00023,19.70481]
[1779128899394,34.69,76232.53,0.0,0.44318,0.00023,19.70481]
[1779128899834,34.69,76232.53,0.0,0.44318,0.00023,19.70481]
[1779128899849,34.69,76231.74,0.0,0.443,0.00023,19.70332]
[1779128899880,34.69,76231.74,0.0,0.443,0.00023,19.70332]
[1779128901058,34.69,76229.75,0.0,0.44255,0.00023,19.69956]
[1779128901855,34.69,76234.23,0.0,0.44357,0.00023,19.70803]
[1779128903065,34.69,76234.23,0.0,0.44357,0.00023,19.70803]
[1779128903135,34.69,76233.26,0.0,0.44335,0.00023,19.70622]
[1779128904101,34.69,76233.26,0.0,0.44335,0.00023,19.70622]
[1779128904133,34.69,76233.26,0.0,0.44335,0.00023,19.70622]
[1779128907696,34.69,76232.99,0.0,0.4433,0.00023,19.70574]
[1779128907798,34.69,76235.14,0.0,0.44379,0.00023,19.70979]
[1779128908830,34.69,76243.94,0.0,0.4458,0.00023,19.72598]
[1779128909554,34.69,76243.94,0.0,0.4458,0.00023,19.72598]
[1779128909829,34.69,76248.99,0.0,0.44695,0.00023,19.73506]
[1779128910858,34.7,76238.58,0.0,0.44458,0.00023,19.71621]
[1779128911191,34.7,76238.58,0.0,0.44458,0.00023,19.71621]
[1779128911799,34.7,76235.41,0.0,0.44384,0.00023,19.70587]
[1779128912365,34.7,76235.41,0.0,0.44384,0.00023,19.70587]
[1779128912403,34.7,76235.41,0.0,0.44384,0.00023,19.70587]
[1779128913873,34.7,76230.42,0.0,0.44271,0.00023,19.69649]
[1779128915572,34.7,76229.52,0.0,0.4425,0.00023,19.69479]
[1779128915644,34.7,76229.52,0.0,0.4425,0.00023,19.69479]
[1779128917254,34.7,76233.12,0.0,0.44333,0.00023,19.70161]
[1779128917344,34.7,76232.85,0.0,0.44327,0.00023,19.70112]
[1779128920170,34.7,76235.31,0.0,0.44383,0.00023,19.70573]
[1779128920198,34.7,76235.31,0.0,0.44383,0.00023,19.70573]
[1779128921244,34.7,76245.62,0.0,0.44618,0.00023,19.72466]
[1779128922331,34.7,76245.62,0.0,0.44618,0.00023,19.72466]
[1779128922356,34.7,76245.62,0.0,0.44618,0.00023,19.72466]
[1779128922762,34.7,76247.31,0.0,0.44657,0.00023,19.7277]
[1779128924192,34.7,76248.59,0.0,0.44687,0.00023,19.73]
[1779128924221,34.7,76248.59,0.0,0.44687,0.00023,19.73]
[1779128924234,34.7,76248.59,0.0,0.44687,0.00023,19.73]
[1779128924724,34.71,76250.27,0.0,0.44725,0.00023,19.733]
[1779128925381,34.71,76250.27,0.0,0.44725,0.00023,19.733]
[1779128925411,34.71,76250.27,0.0,0.44725,0.00023,19.733]
[1779128925479,34.71,76257.19,0.0,0.44883,0.00023,19.74508]
[1779128930829,34.71,76258.5,0.0,0.44913,0.00023,19.74734]
[1779128930867,34.71,76258.5,0.0,0.44913,0.00023,19.74734]
[1779128930894,34.71,76258.5,0.0,0.44913,0.00023,19.74734]
[1779128930924,34.71,76258.5,0.0,0.44913,0.00023,19.74734]
[1779128932071,34.71,76246.24,0.0,0.44633,0.00023,19.72582]
[1779128934286,34.71,76241.75,0.0,0.44531,0.00023,19.71773]
[1779128940128,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941348,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941391,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941486,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941535,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941669,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941706,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941712,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941840,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941876,34.71,76239.02,0.0,0.4447,0.00023,19.71278]
[1779128941794,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942086,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942286,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942382,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942516,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942557,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942811,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942850,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942859,34.72,76247.12,0.0,0.44655,0.00023,19.7275]
[1779128942889,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128942924,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943030,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943084,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943217,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943265,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943427,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943460,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943477,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943507,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943641,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943715,34.72,76266.97,0.0,0.45108,0.00023,19.76174]
[1779128943866,34.71,76274.18,0.0,0.45273,0.00023,19.77354]
[1779128944348,34.71,76274.18,0.0,0.45273,0.00023,19.77354]
[1779128944353,34.71,76274.43,0.0,0.45278,0.00023,19.77394]
[1779128945770,34.71,76274.43,0.0,0.45278,0.00023,19.77394]
[1779128945820,34.71,76274.7,0.0,0.45284,0.00023,19.77436]
[1779128950837,34.71,76275.57,0.0,0.45304,0.00023,19.77574]
[1779128952028,34.71,76276.68,0.0,0.45329,0.00023,19.77753]
[1779128952088,34.71,76276.68,0.0,0.45329,0.00023,19.77753]
[1779128952467,34.71,76276.68,0.0,0.45329,0.00023,19.77753]
[1779128952676,34.71,76282.45,0.0,0.45461,0.00023,19.78665]
[1779128953055,34.71,76282.45,0.0,0.45461,0.00023,19.78665]
[1779128953063,34.71,76282.45,0.0,0.45461,0.00023,19.78665]
[1779128953387,34.71,76282.45,0.0,0.45461,0.00023,19.78665]
[1779128953486,34.71,76288.92,0.0,0.4561,0.00023,19.79661]
[1779128958990,34.72,76288.14,0.0,0.45593,0.00023,19.79549]
[1779128965312,34.73,76284.97,0.0,0.45521,0.00023,19.79068]
[1779128967324,34.73,76289.36,0.0,0.45622,0.00023,19.79741]
[1779128972357,34.73,76290.58,0.0,0.45649,0.00023,19.79481]
[1779128977393,34.73,76288.28,0.0,0.45597,0.00023,19.79135]
[1779128982427,34.74,76287.58,0.0,0.45581,0.00023,19.79031]
[1779128987466,34.74,76287.98,0.0,0.45591,0.00023,19.79095]
[1779128992498,34.74,76286.42,0.0,0.45556,0.00023,19.78859]
[1779128997533,34.74,76289.2,0.0,0.4562,0.00023,19.79285]
[1779129002568,34.75,76288.11,0.0,0.45595,0.00023,19.79122]
[1779129007603,34.75,76286.3,0.0,0.45554,0.00023,19.78848]
[1779129008053,34.75,76286.3,0.0,0.45554,0.00023,19.78848]
[1779129008062,34.75,76286.3,0.0,0.45554,0.00023,19.78848]
[1779129008200,34.75,76286.3,0.0,0.45554,0.00023,19.78848]
[1779129008263,34.75,76286.3,0.0,0.45554,0.00023,19.78848]
[1779129008595,34.75,76286.3,0.0,0.45554,0.00023,19.78848]
[1779129008881,34.75,76281.97,0.0,0.45456,0.00023,19.78179]
[1779129009265,34.75,76281.97,0.0,0.45456,0.00023,19.78179]
[1779129009349,34.75,76281.97,0.0,0.45456,0.00023,19.78179]
[1779129010246,34.75,76282.11,0.0,0.45459,0.00023,19.78201]
[1779129010775,34.75,76282.11,0.0,0.45459,0.00023,19.78201]
[1779129010802,34.75,76296.98,0.0,0.45799,0.00023,19.8045]
[1779129012638,34.75,76300.03,0.0,0.45868,0.00023,19.80893]
[1779129015660,34.75,76306.69,0.0,0.46021,0.00023,19.81841]
[1779129017034,34.75,76307.19,0.0,0.46032,0.00023,19.81912]
[1779129017078,34.75,76307.19,0.0,0.46032,0.00023,19.81912]
[1779129017673,34.75,76307.07,0.0,0.4603,0.00023,19.81895]
[1779129018019,34.75,76307.07,0.0,0.4603,0.00023,19.81895]
[1779129018028,34.75,76307.07,0.0,0.4603,0.00023,19.81895]
[1779129018115,34.75,76307.07,0.0,0.4603,0.00023,19.81895]
[1779129018932,34.75,76289.74,0.0,0.45634,0.00023,19.79375]
[1779129019046,34.75,76289.74,0.0,0.45634,0.00023,19.79375]
[1779129019687,34.76,76289.74,0.0,0.45634,0.00023,19.79377]
[1779129020938,34.76,76289.74,0.0,0.45634,0.00023,19.79377]
[1779129020694,34.76,76286.88,0.0,0.45569,0.00023,19.78943]
[1779129021702,34.76,76286.42,0.0,0.45559,0.00023,19.78875]
[1779129023808,34.76,76286.33,0.0,0.45557,0.00023,19.78863]
[1779129023821,34.76,76286.33,0.0,0.45557,0.00023,19.78863]
[1779129023876,34.76,76286.33,0.0,0.45557,0.00023,19.78863]
[1779129023969,34.76,76284.35,0.0,0.45512,0.00023,19.7856]
[1779129025936,34.77,76289.44,0.0,0.45629,0.00023,19.79341]
[1779129026185,34.77,76289.44,0.0,0.45629,0.00023,19.79341]
[1779129026769,34.77,76289.33,0.0,0.45627,0.00023,19.79326]
[1779129027769,34.77,76294.35,0.0,0.45742,0.00023,19.80078]
[1779129030789,34.78,76288.7,0.0,0.45613,0.00023,19.79236]
[1779129032411,34.78,76287.72,0.0,0.4559,0.00023,19.78642]
[1779129032508,34.78,76287.72,0.0,0.4559,0.00023,19.78642]
[1779129032608,34.78,76287.72,0.0,0.4559,0.00023,19.78642]
[1779129032675,34.78,76287.72,0.0,0.4559,0.00023,19.78642]
[1779129032918,34.78,76275.85,0.0,0.45319,0.00023,19.76791]
[1779129033166,34.78,76275.85,0.0,0.45319,0.00023,19.76791]
[1779129033226,34.78,76275.85,0.0,0.45319,0.00023,19.76791]
[1779129035826,34.78,76273.08,0.0,0.45256,0.00023,19.76347]
[1779129040861,34.78,76273.23,0.0,0.4526,0.00023,19.76374]
[1779129042873,34.78,76282.92,0.0,0.45481,0.00023,19.7791]
[1779129047908,34.79,76287.1,0.0,0.45578,0.00023,19.78558]
[1779129050930,34.8,76292.24,0.0,0.45696,0.00023,19.79338]
[1779129053949,34.8,76294.23,0.0,0.45742,0.00023,19.79636]
[1779129055540,34.8,76292.59,0.0,0.45705,0.00023,19.79395]
[1779129056591,34.8,76291.31,0.0,0.45676,0.00023,19.79205]
[1779129056971,34.8,76293.01,0.0,0.45715,0.00023,19.7946]
[1779129057702,34.8,76293.01,0.0,0.45715,0.00023,19.7946]
[1779129057978,34.81,76296.38,0.0,0.45792,0.00023,19.79958]
[1779129063012,34.81,76292.51,0.0,0.45704,0.00023,19.79392]
[1779129065134,34.81,76292.6,0.0,0.45707,0.00023,19.79406]
[1779129065818,34.81,76292.6,0.0,0.45707,0.00023,19.79406]
[1779129065865,34.81,76292.6,0.0,0.45707,0.00023,19.79406]
[1779129065937,34.82,76291.28,0.0,0.45677,0.00023,19.79211]
[1779129067013,34.82,76279.82,0.0,0.45415,0.00023,19.77454]
[1779129067758,34.82,76279.82,0.0,0.45415,0.00023,19.77454]
[1779129067796,34.82,76279.82,0.0,0.45415,0.00023,19.77454]
[1779129067859,34.82,76274.82,0.0,0.45301,0.00023,19.76661]
[1779129073089,34.82,76274.5,0.0,0.45294,0.00023,19.76611]
[1779129074096,34.82,76279.98,0.0,0.45419,0.00023,19.77481]
[1779129079131,34.82,76282.53,0.0,0.45477,0.00023,19.77878]
[1779129082930,34.82,76282.89,0.0,0.45486,0.00023,19.77934]
[1779129083039,34.82,76283.72,0.0,0.45505,0.00023,19.78062]
[1779129085011,34.82,76288.08,0.0,0.45604,0.00023,19.78731]
[1779129090032,34.83,76290.29,0.0,0.45656,0.00023,19.7907]
[1779129095037,34.83,76286.85,0.0,0.45577,0.00023,19.78109]
[1779129097957,34.84,76291.46,0.0,0.45683,0.00023,19.78807]
[1779129098185,34.84,76291.46,0.0,0.45683,0.00023,19.78807]
[1779129098975,34.84,76301.26,0.0,0.45907,0.00023,19.80241]
[1779129099258,34.84,76301.26,0.0,0.45907,0.00023,19.80241]
[1779129099604,34.84,76302.92,0.0,0.45945,0.00023,19.80478]
[1779129100215,34.84,76302.92,0.0,0.45945,0.00023,19.80478]
[1779129100892,34.84,76302.77,0.0,0.45941,0.00023,19.80458]
[1779129106980,34.84,76298.76,0.0,0.4585,0.00023,19.79886]
[1779129108083,34.84,76296.37,0.0,0.45796,0.00023,19.7954]
[1779129108100,34.84,76296.37,0.0,0.45796,0.00023,19.7954]
[1779129108341,34.84,76296.37,0.0,0.45796,0.00023,19.7954]
[1779129108426,34.85,76307.09,0.0,0.46041,0.00023,19.81071]
[1779129111098,34.85,76308.42,0.0,0.46072,0.00023,19.81256]
[1779129111107,34.85,76308.42,0.0,0.46072,0.00023,19.81256]
[1779129111137,34.85,76308.42,0.0,0.46072,0.00023,19.81256]
[1779129111356,34.85,76310.26,0.0,0.46114,0.00023,19.8151]
[1779129114455,34.85,76311.96,0.0,0.46153,0.00023,19.81743]
[1779129114470,34.85,76311.96,0.0,0.46153,0.00023,19.81743]
[1779129114480,34.85,76312.21,0.0,0.46159,0.00023,19.81778]
[1779129119919,34.85,76313.41,0.0,0.46186,0.00023,19.81942]
[1779129119928,34.85,76313.41,0.0,0.46186,0.00023,19.81942]
[1779129119963,34.85,76308.52,0.0,0.46075,0.00023,19.81274]
[1779129122439,34.86,76313.67,0.0,0.46193,0.00023,19.81978]
[1779129127468,34.86,76317.97,0.0,0.46291,0.00023,19.82553]
[1779129131127,34.85,76318.86,0.0,0.46311,0.00023,19.8267]
[1779129132015,34.86,76326.94,0.0,0.46496,0.00023,19.83711]
[1779129132976,34.86,76326.94,0.0,0.46496,0.00023,19.83711]
[1779129133074,34.86,76326.94,0.0,0.46496,0.00023,19.83711]
[1779129133104,34.85,76328.59,0.0,0.46533,0.00023,19.83918]
[1779129133133,34.85,76328.59,0.0,0.46533,0.00023,19.83918]
[1779129134862,34.85,76328.59,0.0,0.46533,0.00023,19.83918]
[1779129135017,34.85,76334.93,0.0,0.46678,0.00023,19.84698]
[1779129135375,34.85,76334.93,0.0,0.46678,0.00023,19.84698]
[1779129135412,34.85,76334.93,0.0,0.46678,0.00023,19.84698]
[1779129136880,34.85,76334.93,0.0,0.46678,0.00023,19.84698]
[1779129136980,34.85,76334.61,0.0,0.4667,0.00023,19.84659]
[1779129139003,34.85,76339.52,0.0,0.46783,0.00023,19.85247]
[1779129144021,34.85,76337.8,0.0,0.46743,0.00023,19.85043]
[1779129149048,34.85,76338.95,0.0,0.46769,0.00023,19.85179]
[1779129150016,34.85,76349.18,0.0,0.47003,0.00023,19.86357]
[1779129155029,34.85,76350.01,0.0,0.47021,0.00023,19.86003]
[1779129160050,34.84,76347.92,0.0,0.46973,0.00023,19.85767]
[1779129163190,34.84,76352.16,0.0,0.47069,0.00023,19.86237]
[1779129168193,34.83,76349.77,0.0,0.47014,0.00023,19.85971]
[1779129169053,34.83,76340.2,0.0,0.46795,0.00023,19.84873]
[1779129171062,34.83,76346.98,0.0,0.4695,0.00023,19.85656]
[1779129172221,34.83,76348.89,0.0,0.46993,0.00023,19.85871]
[1779129172253,34.83,76348.89,0.0,0.46993,0.00023,19.85871]
[1779129172268,34.83,76348.89,0.0,0.46993,0.00023,19.85871]
[1779129172295,34.83,76348.89,0.0,0.46993,0.00023,19.85871]
[1779129172787,34.83,76348.89,0.0,0.46993,0.00023,19.8587]
[1779129173633,34.83,76348.89,0.0,0.46993,0.00023,19.8587]
[1779129173794,34.83,76354.32,0.0,0.47118,0.00023,19.8647]
[1779129178828,34.83,76352.72,0.0,0.47081,0.00023,19.86294]
[1779129183863,34.82,76354.71,0.0,0.47126,0.00023,19.86509]
[1779129185498,34.82,76353.27,0.0,0.47093,0.00023,19.86352]
[1779129185561,34.82,76353.27,0.0,0.47093,0.00023,19.86352]
[1779129185568,34.82,76353.27,0.0,0.47093,0.00023,19.86352]
[1779129185883,34.82,76353.27,0.0,0.47093,0.00023,19.86352]
[1779129186885,34.82,76348.41,0.0,0.46981,0.00023,19.85812]
[1779129187850,34.82,76348.41,0.0,0.46981,0.00023,19.85812]
[1779129187951,34.82,76359.18,0.0,0.47228,0.00023,19.86986]
[1779129190913,34.82,76349.84,0.0,0.47014,0.00023,19.85971]
[1779129191906,34.82,76349.84,0.0,0.47014,0.00023,19.85971]
[1779129191976,34.81,76349.99,0.0,0.47017,0.00023,19.85987]
[1779129198001,34.81,76352.37,0.0,0.47071,0.00023,19.86249]
[1779129198029,34.81,76350.84,0.0,0.47036,0.00023,19.8608]
[1779129201022,34.81,76349.6,0.0,0.47007,0.00023,19.85941]
[1779129201088,34.81,76347.88,0.0,0.46968,0.00023,19.85748]
[1779129204005,34.81,76343.26,0.0,0.46862,0.00023,19.85218]
[1779129209041,34.8,76335.02,0.0,0.46673,0.00023,19.84238]
[1779129209737,34.8,76335.02,0.0,0.46673,0.00023,19.84238]
[1779129209776,34.8,76335.02,0.0,0.46673,0.00023,19.84238]
[1779129210050,34.8,76330.67,0.0,0.46573,0.00023,19.83704]
[1779129211681,34.8,76329.71,0.0,0.4655,0.00023,19.83138]
[1779129211692,34.8,76329.71,0.0,0.4655,0.00023,19.83138]
[1779129212076,34.8,76328.34,0.0,0.46519,0.00023,19.82967]
[1779129215169,34.8,76322.23,0.0,0.46379,0.00023,19.82186]
[1779129215493,34.8,76322.23,0.0,0.46379,0.00023,19.82186]
[1779129215654,34.8,76322.23,0.0,0.46379,0.00023,19.82186]
[1779129215696,34.8,76322.23,0.0,0.46379,0.00023,19.82186]
[1779129216091,34.8,76321.68,0.0,0.46366,0.00023,19.82115]
[1779129217098,34.8,76315.07,0.0,0.46215,0.00023,19.81242]
[1779129218380,34.8,76313.33,0.0,0.46176,0.00023,19.81008]
[1779129219189,34.81,76313.61,0.0,0.46182,0.00023,19.81046]
[1779129224194,34.81,76312.79,0.0,0.46164,0.00023,19.80938]
[1779129224474,34.81,76311.74,0.0,0.4614,0.00023,19.80795]
[1779129225157,34.81,76311.74,0.0,0.4614,0.00023,19.80796]
[1779129230182,34.81,76313.96,0.0,0.46191,0.00023,19.81098]
[1779129235200,34.81,76313.05,0.0,0.46171,0.00023,19.80975]
[1779129240207,34.81,76313.37,0.0,0.46178,0.00023,19.81019]
[1779129245219,34.81,76317.16,0.0,0.46265,0.00023,19.81527]
[1779129247356,34.81,76316.03,0.0,0.46239,0.00023,19.81377]
[1779129251617,34.81,76312.64,0.0,0.46161,0.00023,19.8092]
[1779129252152,34.81,76312.97,0.0,0.46169,0.00023,19.80965]
[1779129253979,34.81,76313.66,0.0,0.46184,0.00023,19.81058]
[1779129253984,34.81,76313.66,0.0,0.46184,0.00023,19.81058]
[1779129254026,34.81,76313.28,0.0,0.46176,0.00023,19.81006]
[1779129257740,34.81,76312.51,0.0,0.46158,0.00023,19.80902]
[1779129258104,34.81,76312.51,0.0,0.46158,0.00023,19.80902]
[1779129258155,34.81,76312.51,0.0,0.46158,0.00023,19.80902]
[1779129258138,34.81,76313.12,0.0,0.46172,0.00023,19.80984]
[1779129258389,34.81,76313.0,0.0,0.46169,0.00023,19.80968]
[1779129259397,34.81,76299.4,0.0,0.45858,0.00023,19.79064]
[1779129261054,34.82,76297.31,0.0,0.45811,0.00023,19.78762]
[1779129266090,34.82,76295.43,0.0,0.45769,0.00023,19.7849]
[1779129266124,34.82,76295.43,0.0,0.45769,0.00023,19.7849]
[1779129266186,34.82,76295.43,0.0,0.45769,0.00023,19.7849]
[1779129266135,34.82,76297.11,0.0,0.45808,0.00023,19.78738]
[1779129266489,34.82,76293.35,0.0,0.45722,0.00023,19.78185]
[1779129271481,34.82,76288.86,0.0,0.45618,0.00023,19.77066]
[1779129272896,34.82,76288.86,0.0,0.45618,0.00023,19.77066]
[1779129272932,34.82,76288.86,0.0,0.45618,0.00023,19.77066]
[1779129273242,34.82,76288.86,0.0,0.45618,0.00023,19.77066]
[1779129272992,34.82,76298.14,0.0,0.4583,0.00023,19.78441]
[1779129274158,34.82,76305.03,0.0,0.45987,0.00023,19.79427]
[1779129275273,34.82,76306.26,0.0,0.46016,0.00023,19.79601]
[1779129278339,34.83,76306.88,0.0,0.4603,0.00023,19.7969]
[1779129278351,34.83,76306.88,0.0,0.4603,0.00023,19.7969]
[1779129279100,34.83,76311.42,0.0,0.46134,0.00023,19.80317]
[1779129280203,34.83,76311.42,0.0,0.46134,0.00023,19.80317]
[1779129280238,34.83,76311.42,0.0,0.46134,0.00023,19.80317]
[1779129281274,34.83,76315.57,0.0,0.46229,0.00023,19.80879]
[1779129281365,34.83,76315.57,0.0,0.46229,0.00023,19.80879]
[1779129281554,34.83,76315.57,0.0,0.46229,0.00023,19.80879]
[1779129285655,34.83,76319.34,0.0,0.46316,0.00023,19.8138]
[1779129285667,34.83,76319.34,0.0,0.46316,0.00023,19.8138]
[1779129285715,34.83,76319.37,0.0,0.46316,0.00023,19.81384]
[1779129291622,34.84,76322.02,0.0,0.46378,0.00023,19.81733]
[1779129296113,34.83,76324.03,0.0,0.46423,0.00023,19.81991]
[1779129296149,34.83,76324.03,0.0,0.46423,0.00023,19.81991]
[1779129296495,34.83,76325.93,0.0,0.46467,0.00023,19.82234]
[1779129296538,34.83,76325.93,0.0,0.46467,0.00023,19.82234]
[1779129296656,34.83,76325.93,0.0,0.46467,0.00023,19.82233]
[1779129299281,34.83,76330.05,0.0,0.46561,0.00023,19.82752]
[1779129299287,34.83,76330.05,0.0,0.46561,0.00023,19.82752]
[1779129299676,34.83,76328.86,0.0,0.46534,0.00023,19.82603]
[1779129304711,34.83,76328.34,0.0,0.46522,0.00023,19.82539]
[1779129309746,34.83,76329.2,0.0,0.46542,0.00023,19.82647]
[1779129314781,34.84,76328.48,0.0,0.46525,0.00023,19.82557]
[1779129318397,34.84,76327.75,0.0,0.46509,0.00023,19.82466]
[1779129318809,34.84,76328.31,0.0,0.46522,0.00023,19.82536]
[1779129323843,34.84,76325.73,0.0,0.46463,0.00023,19.82211]
[1779129327872,34.84,76330.14,0.0,0.46564,0.00023,19.82766]
[1779129329723,34.84,76330.48,0.0,0.46571,0.00023,19.82808]
[1779129329745,34.84,76330.48,0.0,0.46571,0.00023,19.82808]
[1779129330184,34.84,76330.48,0.0,0.46571,0.00023,19.82808]
[1779129330281,34.84,76332.01,0.0,0.46606,0.00023,19.82997]
[1779129333915,34.84,76337.92,0.0,0.4674,0.00023,19.83267]
[1779129336936,34.83,76337.69,0.0,0.46735,0.00023,19.83239]
[1779129338229,34.83,76351.29,0.0,0.47046,0.00023,19.84803]
[1779129338949,34.83,76351.29,0.0,0.47046,0.00023,19.84803]
[1779129343985,34.83,76351.91,0.0,0.4706,0.00023,19.8487]
[1779129347267,34.83,76354.45,0.0,0.47118,0.00023,19.85148]
[1779129347309,34.83,76354.45,0.0,0.47118,0.00023,19.85148]
[1779129348469,34.83,76354.7,0.0,0.47124,0.00023,19.85175]
[1779129349180,34.83,76352.62,0.0,0.47076,0.00023,19.84948]
[1779129355062,34.81,76352.07,0.0,0.47061,0.00023,19.84878]
[1779129356963,34.8,76351.24,0.0,0.47042,0.00023,19.84786]
[1779129356989,34.8,76351.24,0.0,0.47042,0.00023,19.84786]
[1779129357308,34.8,76353.08,0.0,0.47084,0.00023,19.84989]
[1779129362317,34.8,76353.22,0.0,0.47087,0.00023,19.85003]
[1779129367323,34.8,76353.61,0.0,0.47096,0.00023,19.85045]
[1779129369363,34.8,76348.01,0.0,0.46967,0.00023,19.84422]
[1779129370789,34.8,76346.77,0.0,0.46939,0.00023,19.84281]
[1779129371244,34.8,76343.93,0.0,0.46873,0.00023,19.83955]
[1779129376272,34.79,76341.24,0.0,0.46811,0.00023,19.8364]
[1779129381283,34.79,76344.67,0.0,0.4689,0.00023,19.84038]
[1779129386301,34.79,76342.88,0.0,0.46848,0.00023,19.83828]
[1779129391308,34.78,76343.56,0.0,0.46863,0.00023,19.83906]
[1779129396309,34.78,76346.5,0.0,0.46929,0.00023,19.83797]
[1779129401366,34.77,76345.08,0.0,0.46896,0.00023,19.83632]
[1779129406379,34.77,76344.19,0.0,0.46875,0.00023,19.83528]
[1779129411396,34.77,76343.85,0.0,0.46867,0.00023,19.83486]
[1779129414929,34.76,76343.95,0.0,0.46869,0.00023,19.83497]
[1779129414957,34.76,76343.95,0.0,0.46869,0.00023,19.83497]
[1779129415045,34.76,76343.95,0.0,0.46869,0.00023,19.83497]
[1779129415115,34.76,76340.48,0.0,0.46789,0.00023,19.8309]
[1779129416583,34.76,76333.44,0.0,0.46628,0.00023,19.82242]
[1779129422297,34.76,76335.05,0.0,0.46665,0.00023,19.82438]
[1779129422307,34.76,76335.05,0.0,0.46665,0.00023,19.82438]
[1779129422338,34.76,76339.57,0.0,0.46768,0.00023,19.82981]
[1779129427752,34.76,76340.21,0.0,0.46783,0.00023,19.83056]
[1779129427756,34.76,76340.21,0.0,0.46783,0.00023,19.83056]
[1779129427795,34.76,76340.21,0.0,0.46783,0.00023,19.83056]
[1779129427815,34.76,76340.21,0.0,0.46783,0.00023,19.83056]
[1779129427892,34.76,76338.24,0.0,0.46737,0.00023,19.82821]
[1779129429583,34.76,76332.46,0.0,0.46605,0.00023,19.82118]
[1779129431596,34.75,76327.81,0.0,0.46498,0.00023,19.81536]
[1779129436722,34.75,76331.36,0.0,0.46578,0.00023,19.81978]
[1779129440659,34.75,76336.3,0.0,0.46692,0.00023,19.82583]
[1779129442673,34.75,76331.2,0.0,0.46575,0.00023,19.81957]
[1779129447710,34.74,76333.19,0.0,0.4662,0.00023,19.82202]
[1779129452744,34.74,76335.06,0.0,0.46662,0.00023,19.81984]
[1779129453751,34.74,76330.52,0.0,0.46557,0.00023,19.81424]
[1779129455765,34.74,76325.96,0.0,0.46452,0.00023,19.80846]
[1779129460800,34.74,76326.66,0.0,0.46468,0.00023,19.80934]
[1779129465835,34.73,76324.78,0.0,0.46424,0.00023,19.80691]
[1779129470870,34.73,76327.69,0.0,0.46491,0.00023,19.81063]
[1779129475905,34.73,76322.81,0.0,0.46379,0.00023,19.80435]
[1779129480371,34.73,76319.56,0.0,0.46304,0.00023,19.80007]
[1779129480438,34.73,76319.56,0.0,0.46304,0.00023,19.80007]
[1779129480410,34.72,76319.75,0.0,0.46308,0.00023,19.80031]
[1779129480647,34.72,76319.75,0.0,0.46308,0.00023,19.80031]
[1779129481948,34.73,76307.7,0.0,0.46032,0.00023,19.78395]
[1779129487074,34.73,76308.95,0.0,0.46061,0.00023,19.78572]
[1779129493029,34.74,76309.7,0.0,0.46079,0.00023,19.78679]
[1779129495271,34.74,76310.54,0.0,0.46098,0.00023,19.78796]
[1779129495356,34.74,76310.54,0.0,0.46098,0.00023,19.78796]
[1779129495456,34.74,76307.92,0.0,0.46038,0.00023,19.78433]
[1779129496453,34.74,76307.92,0.0,0.46038,0.00023,19.78433]
[1779129496874,34.74,76307.83,0.0,0.46036,0.00023,19.78421]
[1779129496881,34.74,76307.83,0.0,0.46036,0.00023,19.78421]
[1779129496915,34.74,76307.83,0.0,0.46036,0.00023,19.78421]
[1779129497144,34.74,76295.24,0.0,0.45748,0.00023,19.76612]
[1779129502317,34.74,76294.92,0.0,0.45741,0.00023,19.76569]
[1779129502362,34.75,76295.6,0.0,0.45757,0.00023,19.7667]
[1779129502538,34.75,76295.6,0.0,0.45757,0.00023,19.7667]
[1779129502949,34.75,76295.6,0.0,0.45757,0.00023,19.7667]
[1779129503385,34.75,76290.8,0.0,0.45647,0.00023,19.75956]
[1779129508388,34.75,76288.69,0.0,0.45599,0.00023,19.75636]
[1779129510453,34.75,76282.45,0.0,0.45456,0.00023,19.74674]
[1779129515470,34.75,76282.84,0.0,0.45464,0.00023,19.74288]
[1779129518273,34.75,76280.34,0.0,0.45407,0.00023,19.73897]
[1779129519437,34.75,76268.31,0.0,0.45131,0.00023,19.71956]
[1779129521473,34.75,76265.87,0.0,0.45076,0.00023,19.71553]
[1779129526119,34.75,76265.02,0.0,0.45057,0.00023,19.71414]
[1779129526129,34.75,76265.02,0.0,0.45057,0.00023,19.71414]
[1779129526166,34.75,76265.02,0.0,0.45057,0.00023,19.71414]
[1779129531166,34.76,76263.27,0.0,0.45018,0.00023,19.71125]
[1779129532201,34.76,76260.4,0.0,0.44952,0.00023,19.7064]
[1779129532214,34.76,76260.4,0.0,0.44952,0.00023,19.7064]
[1779129532464,34.76,76259.58,0.0,0.44933,0.00023,19.70499]
[1779129537479,34.75,76260.39,0.0,0.44951,0.00023,19.70634]
[1779129539691,34.75,76259.36,0.0,0.44927,0.00023,19.70455]
[1779129539701,34.75,76259.36,0.0,0.44927,0.00023,19.70455]
[1779129539708,34.75,76259.36,0.0,0.44927,0.00023,19.70455]
[1779129540137,34.75,76259.36,0.0,0.44927,0.00023,19.70455]
[1779129540448,34.75,76259.36,0.0,0.44927,0.00023,19.70455]
[1779129540507,34.75,76259.36,0.0,0.44927,0.00023,19.70455]
[1779129540514,34.75,76254.4,0.0,0.44814,0.00023,19.69598]
[1779129544573,34.75,76256.65,0.0,0.44865,0.00023,19.69988]
[1779129544583,34.75,76256.65,0.0,0.44865,0.00023,19.69988]
[1779129545478,34.75,76258.61,0.0,0.4491,0.00023,19.70324]
[1779129547628,34.75,76258.58,0.0,0.44909,0.00023,19.70317]
[1779129548416,34.75,76258.58,0.0,0.44909,0.00023,19.70317]
[1779129551751,34.74,76260.73,0.0,0.44957,0.00023,19.70681]
[1779129552443,34.74,76259.93,0.0,0.44939,0.00023,19.70544]
[1779129554457,34.74,76255.11,0.0,0.44828,0.00023,19.69712]
[1779129560498,34.74,76255.08,0.0,0.44827,0.00023,19.69702]
[1779129565419,34.74,76254.16,0.0,0.44806,0.00023,19.69539]
[1779129565535,34.73,76253.85,0.0,0.44798,0.00023,19.69483]
[1779129567022,34.73,76250.2,0.0,0.44715,0.00023,19.6884]
[1779129567078,34.73,76250.2,0.0,0.44715,0.00023,19.6884]
[1779129567548,34.73,76247.7,0.0,0.44657,0.00023,19.68395]
[1779129567705,34.73,76247.7,0.0,0.44657,0.00023,19.68395]
[1779129567800,34.73,76247.7,0.0,0.44657,0.00023,19.68395]
[1779129568556,34.73,76236.88,0.0,0.4441,0.00023,19.66423]
[1779129569559,34.73,76229.71,0.0,0.44246,0.00023,19.65077]
[1779129569935,34.73,76229.71,0.0,0.44246,0.00023,19.65077]
[1779129569984,34.73,76229.71,0.0,0.44246,0.00023,19.65077]
[1779129570054,34.73,76230.07,0.0,0.44255,0.00023,19.65146]
[1779129572080,34.74,76243.15,0.0,0.44553,0.00023,19.6713]
[1779129574028,34.74,76243.15,0.0,0.44553,0.00023,19.6713]
[1779129574473,34.74,76244.52,0.0,0.44584,0.00023,19.67381]
[1779129575467,34.74,76239.5,0.0,0.4447,0.00023,19.66467]
[1779129576077,34.74,76239.5,0.0,0.4447,0.00023,19.66467]
[1779129576159,34.74,76236.44,0.0,0.444,0.00023,19.65903]
[1779129578784,34.74,76238.62,0.0,0.4445,0.00023,19.66308]
[1779129579010,34.74,76238.62,0.0,0.4445,0.00023,19.66308]
[1779129579029,34.74,76238.62,0.0,0.4445,0.00023,19.66308]
[1779129579089,34.74,76238.62,0.0,0.4445,0.00023,19.66308]
[1779129579174,34.74,76238.62,0.0,0.4445,0.00023,19.66308]
[1779129579278,34.74,76236.22,0.0,0.44396,0.00023,19.65867]
[1779129580171,34.74,76236.22,0.0,0.44396,0.00023,19.65867]
[1779129580208,34.74,76236.22,0.0,0.44396,0.00023,19.65867]
[1779129580309,34.74,76228.42,0.0,0.44218,0.00023,19.64398]
[1779129581313,34.74,76228.42,0.0,0.44218,0.00023,19.64398]
[1779129581390,34.75,76223.14,0.0,0.44097,0.00023,19.63381]
[1779129582177,34.75,76223.14,0.0,0.44097,0.00023,19.63381]
[1779129582270,34.75,76223.14,0.0,0.44097,0.00023,19.63381]
[1779129582987,34.75,76227.06,0.0,0.44187,0.00023,19.64139]
[1779129583001,34.75,76227.06,0.0,0.44187,0.00023,19.64139]
[1779129583194,34.75,76227.06,0.0,0.44187,0.00023,19.64139]
[1779129583276,34.75,76227.37,0.0,0.44194,0.00023,19.642]
[1779129584202,34.75,76227.37,0.0,0.44194,0.00023,19.642]
[1779129584240,34.75,76228.59,0.0,0.44222,0.00023,19.64434]
[1779129585260,34.75,76228.59,0.0,0.44222,0.00023,19.64434]
[1779129585550,34.75,76228.59,0.0,0.44222,0.00023,19.64434]
[1779129585542,34.75,76229.13,0.0,0.44235,0.00023,19.64538]
[1779129586467,34.75,76233.79,0.0,0.44341,0.00023,19.6542]
[1779129592449,34.75,76237.58,0.0,0.44428,0.00023,19.66131]
[1779129594192,34.75,76236.88,0.0,0.44413,0.00023,19.66004]
[1779129594197,34.75,76236.88,0.0,0.44413,0.00023,19.66004]
[1779129594213,34.75,76236.88,0.0,0.44413,0.00023,19.66004]
[1779129594298,34.76,76235.62,0.0,0.44384,0.00023,19.65772]
[1779129599047,34.76,76236.0,0.0,0.44394,0.00023,19.65848]
[1779129599093,34.76,76236.0,0.0,0.44394,0.00023,19.65848]
[1779129601435,34.76,76235.52,0.0,0.44383,0.00023,19.65759]
[1779129601455,34.76,76235.52,0.0,0.44383,0.00023,19.65759]
[1779129606824,34.77,76237.81,0.0,0.44437,0.00023,19.66193]
[1779129608097,34.77,76237.81,0.0,0.44437,0.00023,19.66193]
[1779129608108,34.77,76237.81,0.0,0.44437,0.00023,19.66193]
[1779129608407,34.77,76237.81,0.0,0.44437,0.00023,19.66193]
[1779129608452,34.77,76237.81,0.0,0.44437,0.00023,19.66193]
[1779129608462,34.77,76237.81,0.0,0.44437,0.00023,19.66193]
[1779129608508,34.77,76240.79,0.0,0.44505,0.00023,19.66743]
[1779129611098,34.77,76246.43,0.0,0.44634,0.00023,19.67768]
[1779129616892,34.77,76251.62,0.0,0.44752,0.00023,19.68686]
[1779129623089,34.77,76251.41,0.0,0.44747,0.00023,19.68648]
[1779129624949,34.77,76245.98,0.0,0.44623,0.00023,19.67681]
[1779129627574,34.77,76243.82,0.0,0.44574,0.00023,19.67292]
[1779129627584,34.77,76243.82,0.0,0.44574,0.00023,19.67292]
[1779129626963,34.77,76234.91,0.0,0.4437,0.00023,19.65655]
[1779129628529,34.77,76236.68,0.0,0.44411,0.00023,19.65984]
[1779129629516,34.77,76241.77,0.0,0.44527,0.00023,19.6692]
[1779129632505,34.77,76248.96,0.0,0.4469,0.00023,19.67766]
[1779129637519,34.77,76245.67,0.0,0.44615,0.00023,19.67178]
[1779129642548,34.77,76242.69,0.0,0.44547,0.00023,19.66644]
[1779129645641,34.77,76247.23,0.0,0.44651,0.00023,19.67464]
[1779129650688,34.78,76250.72,0.0,0.44732,0.00023,19.68086]
[1779129653406,34.78,76251.21,0.0,0.44743,0.00023,19.68172]
[1779129653879,34.78,76251.7,0.0,0.44754,0.00023,19.6826]
[1779129654638,34.78,76254.57,0.0,0.4482,0.00023,19.68761]
[1779129658062,34.78,76257.93,0.0,0.44896,0.00023,19.6934]
[1779129658132,34.78,76257.93,0.0,0.44896,0.00023,19.6934]
[1779129658239,34.78,76257.93,0.0,0.44896,0.00023,19.6934]
[1779129658601,34.77,76259.26,0.0,0.44926,0.00023,19.69567]
[1779129659470,34.77,76259.26,0.0,0.44926,0.00023,19.69567]
[1779129659490,34.77,76259.26,0.0,0.44926,0.00023,19.69567]
[1779129659533,34.77,76262.13,0.0,0.44992,0.00023,19.70054]
[1779129661512,34.77,76262.13,0.0,0.44992,0.00023,19.70053]
[1779129661520,34.77,76262.13,0.0,0.44992,0.00023,19.70053]
[1779129661522,34.77,76262.13,0.0,0.44992,0.00023,19.70053]
[1779129661575,34.77,76262.13,0.0,0.44992,0.00023,19.70053]
[1779129661607,34.77,76262.13,0.0,0.44992,0.00023,19.70053]
[1779129661650,34.77,76266.26,0.0,0.45086,0.00023,19.70745]
[1779129663244,34.77,76266.26,0.0,0.45086,0.00023,19.70744]
[1779129663254,34.77,76266.26,0.0,0.45086,0.00023,19.70744]
[1779129663620,34.77,76269.26,0.0,0.45154,0.00023,19.71239]
[1779129664641,34.77,76275.08,0.0,0.45287,0.00023,19.72185]
[1779129665084,34.77,76275.08,0.0,0.45287,0.00023,19.72185]
[1779129665134,34.77,76275.08,0.0,0.45287,0.00023,19.72185]
[1779129665592,34.77,76275.08,0.0,0.45287,0.00023,19.72185]
[1779129667099,34.77,76276.8,0.0,0.45326,0.00023,19.72458]
[1779129667555,34.76,76277.77,0.0,0.45348,0.00023,19.72611]
[1779129668052,34.76,76277.77,0.0,0.45348,0.00023,19.72611]
[1779129668133,34.76,76277.77,0.0,0.45348,0.00023,19.72611]
[1779129668183,34.76,76277.77,0.0,0.45348,0.00023,19.72611]
[1779129668245,34.76,76277.77,0.0,0.45348,0.00023,19.72611]
[1779129668341,34.76,76264.75,0.0,0.4505,0.00023,19.70484]
[1779129669259,34.76,76264.2,0.0,0.45037,0.00023,19.70391]
[1779129670267,34.76,76259.19,0.0,0.44922,0.00023,19.6954]
[1779129672508,34.76,76259.07,0.0,0.4492,0.00023,19.69519]
[1779129672527,34.76,76267.79,0.0,0.45119,0.00023,19.70987]
[1779129677996,34.75,76268.97,0.0,0.45145,0.00023,19.71176]
[1779129678015,34.75,76268.97,0.0,0.45145,0.00023,19.71176]
[1779129678158,34.75,76268.97,0.0,0.45145,0.00023,19.71176]
[1779129678190,34.75,76268.97,0.0,0.45145,0.00023,19.71176]
[1779129678411,34.75,76270.62,0.0,0.45183,0.00023,19.71446]
[1779129679816,34.75,76270.62,0.0,0.45183,0.00023,19.71445]
[1779129680618,34.75,76270.98,0.0,0.45191,0.00023,19.71503]
[1779129681081,34.75,76270.98,0.0,0.45191,0.00023,19.71503]
[1779129681343,34.75,76270.98,0.0,0.4519,0.00023,19.71502]
[1779129681776,34.75,76270.98,0.0,0.4519,0.00023,19.71502]
[1779129682552,34.75,76265.77,0.0,0.45071,0.00023,19.7064]
[1779129684578,34.75,76270.74,0.0,0.45184,0.00023,19.7146]
[1779129685237,34.75,76270.74,0.0,0.45184,0.00023,19.7146]
[1779129690406,34.74,76273.18,0.0,0.4524,0.00023,19.71854]
[1779129695441,34.74,76274.21,0.0,0.45261,0.00023,19.71568]
[1779129696310,34.74,76274.21,0.0,0.45261,0.00023,19.71568]
[1779129696468,34.74,76268.16,0.0,0.45122,0.00023,19.70578]
[1779129697666,34.74,76259.51,0.0,0.44924,0.00023,19.6912]
[1779129697704,34.74,76259.51,0.0,0.44924,0.00023,19.6912]
[1779129697726,34.74,76259.51,0.0,0.44924,0.00023,19.6912]
[1779129697741,34.74,76259.51,0.0,0.44924,0.00023,19.6912]
[1779129698663,34.74,76253.75,0.0,0.44792,0.00023,19.68123]
[1779129700013,34.74,76251.96,0.0,0.44751,0.00023,19.67808]
[1779129700633,34.74,76250.32,0.0,0.44714,0.00023,19.67519]
[1779129700980,34.74,76250.32,0.0,0.44714,0.00023,19.67519]
[1779129701012,34.74,76250.32,0.0,0.44714,0.00023,19.67519]
[1779129701484,34.74,76250.32,0.0,0.44714,0.00023,19.67518]
[1779129702201,34.74,76250.32,0.0,0.44714,0.00023,19.67518]
[1779129702490,34.74,76249.0,0.0,0.44683,0.00023,19.67284]
[1779129702983,34.74,76249.0,0.0,0.44683,0.00023,19.67284]
[1779129702995,34.74,76249.0,0.0,0.44683,0.00023,19.67284]
[1779129703497,34.74,76249.97,0.0,0.44706,0.00023,19.67456]
[1779129708309,34.73,76250.73,0.0,0.44723,0.00023,19.67591]
[1779129708620,34.73,76252.9,0.0,0.44773,0.00023,19.67973]
[1779129713959,34.73,76255.95,0.0,0.44842,0.00023,19.68502]
[1779129714118,34.73,76255.95,0.0,0.44842,0.00023,19.68502]
[1779129714587,34.73,76255.31,0.0,0.44827,0.00023,19.6839]
[1779129715594,34.73,76260.21,0.0,0.44939,0.00023,19.69233]
[1779129717590,34.73,76260.95,0.0,0.44956,0.00023,19.69358]
[1779129717608,34.73,76260.9,0.0,0.44955,0.00023,19.69349]
[1779129722364,34.73,76261.24,0.0,0.44962,0.00023,19.69404]
[1779129722400,34.73,76261.24,0.0,0.44962,0.00023,19.69404]
[1779129722643,34.73,76261.49,0.0,0.44968,0.00023,19.69446]
[1779129726775,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129726850,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129726913,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129726944,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129727001,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129727034,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129727063,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129727095,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129727122,34.72,76263.87,0.0,0.45022,0.00023,19.69845]
[1779129727677,34.72,76261.74,0.0,0.44973,0.00023,19.69484]
[1779129728691,34.72,76257.1,0.0,0.44866,0.00023,19.68688]
[1779129733720,34.71,76253.14,0.0,0.44774,0.00023,19.67989]
[1779129737749,34.71,76258.35,0.0,0.44893,0.00023,19.68889]
[1779129742788,34.7,76261.97,0.0,0.44975,0.00023,19.69505]
[1779129747820,34.7,76262.57,0.0,0.44988,0.00023,19.69602]
[1779129748907,34.7,76256.03,0.0,0.44838,0.00023,19.68479]
[1779129754870,34.69,76259.05,0.0,0.44905,0.00023,19.68543]
[1779129759904,34.69,76264.19,0.0,0.45022,0.00023,19.69415]
[1779129764941,34.68,76264.52,0.0,0.45029,0.00023,19.69466]
[1779129765949,34.68,76258.19,0.0,0.44883,0.00023,19.68386]
[1779129770105,34.68,76253.53,0.0,0.44776,0.00023,19.6757]
[1779129771582,34.68,76253.53,0.0,0.44776,0.00023,19.6757]
[1779129771897,34.68,76253.58,0.0,0.44776,0.00023,19.67575]
[1779129771929,34.68,76253.58,0.0,0.44776,0.00023,19.67575]
[1779129772211,34.68,76248.38,0.0,0.44657,0.00023,19.66654]
[1779129775260,34.67,76246.66,0.0,0.44618,0.00023,19.66343]
[1779129775615,34.67,76246.66,0.0,0.44618,0.00023,19.66343]
[1779129775721,34.67,76246.66,0.0,0.44618,0.00023,19.66343]
[1779129775802,34.67,76247.71,0.0,0.44642,0.00023,19.66532]
[1779129777490,34.67,76247.71,0.0,0.44642,0.00023,19.66532]
[1779129777528,34.67,76247.71,0.0,0.44642,0.00023,19.66532]
[1779129777573,34.68,76240.75,0.0,0.44482,0.00023,19.65269]
[1779129778396,34.68,76240.75,0.0,0.44482,0.00023,19.65269]
[1779129778409,34.68,76240.75,0.0,0.44482,0.00023,19.65269]
[1779129778410,34.68,76244.29,0.0,0.44563,0.00023,19.65916]
[1779129781508,34.68,76244.15,0.0,0.44561,0.00023,19.65893]
[1779129781560,34.68,76244.15,0.0,0.44561,0.00023,19.65893]
[1779129784067,34.68,76246.98,0.0,0.44626,0.00023,19.66407]
[1779129784126,34.68,76246.98,0.0,0.44626,0.00023,19.66407]
[1779129784153,34.68,76246.98,0.0,0.44626,0.00023,19.66407]
[1779129784233,34.68,76248.29,0.0,0.44656,0.00023,19.66642]
[1779129786089,34.68,76238.44,0.0,0.4443,0.00023,19.64847]
[1779129788104,34.68,76236.25,0.0,0.4438,0.00023,19.64441]
[1779129791192,34.68,76236.65,0.0,0.4439,0.00023,19.64518]
[1779129791235,34.68,76236.65,0.0,0.4439,0.00023,19.64518]
[1779129791396,34.68,76236.65,0.0,0.4439,0.00023,19.64518]
[1779129791816,34.68,76236.65,0.0,0.4439,0.00023,19.64518]
[1779129791856,34.68,76237.12,0.0,0.44401,0.00023,19.64607]
[1779129791889,34.68,76237.12,0.0,0.44401,0.00023,19.64607]
[1779129791980,34.68,76237.12,0.0,0.44401,0.00023,19.64607]
[1779129792234,34.68,76237.12,0.0,0.44401,0.00023,19.64607]
[1779129792317,34.68,76214.97,0.0,0.43894,0.00023,19.60326]
[1779129793391,34.68,76214.97,0.0,0.43894,0.00023,19.60326]
[1779129793397,34.68,76214.97,0.0,0.43894,0.00023,19.60326]
[1779129793640,34.68,76209.34,0.0,0.43766,0.00023,19.59191]
[1779129794209,34.68,76209.34,0.0,0.43766,0.00023,19.59191]
[1779129795830,34.68,76205.98,0.0,0.43689,0.00023,19.58502]
[1779129796162,34.69,76205.62,0.0,0.43681,0.00023,19.58429]
[1779129797305,34.69,76205.62,0.0,0.43681,0.00023,19.58429]
[1779129797612,34.69,76203.82,0.0,0.4364,0.00023,19.58064]
[1779129798203,34.69,76203.82,0.0,0.4364,0.00023,19.58064]
[1779129798249,34.69,76203.82,0.0,0.4364,0.00023,19.58064]
[1779129801134,34.69,76198.72,0.0,0.43524,0.00023,19.56999]
[1779129801751,34.69,76201.03,0.0,0.43576,0.00023,19.5748]
[1779129803695,34.69,76200.61,0.0,0.43567,0.00023,19.5739]
[1779129803707,34.69,76200.61,0.0,0.43567,0.00023,19.5739]
[1779129803831,34.69,76201.27,0.0,0.43581,0.00023,19.57526]
[1779129803938,34.69,76201.27,0.0,0.43581,0.00023,19.57526]
[1779129803967,34.69,76201.27,0.0,0.43581,0.00023,19.57526]
[1779129804337,34.69,76201.27,0.0,0.43581,0.00023,19.57526]
[1779129804389,34.69,76202.86,0.0,0.43618,0.00023,19.57858]
[1779129805952,34.69,76202.26,0.0,0.43604,0.00023,19.57735]
[1779129806806,34.69,76206.56,0.0,0.43702,0.00023,19.58623]
[1779129808268,34.69,76208.88,0.0,0.43755,0.00023,19.59097]
[1779129808320,34.69,76208.88,0.0,0.43755,0.00023,19.59097]
[1779129808461,34.69,76208.88,0.0,0.43755,0.00023,19.59097]
[1779129808496,34.69,76208.88,0.0,0.43755,0.00023,19.59097]
[1779129809341,34.68,76218.67,0.0,0.43979,0.00023,19.61066]
[1779129810326,34.68,76218.67,0.0,0.43979,0.00023,19.61066]
[1779129810767,34.69,76220.43,0.0,0.4402,0.00023,19.61418]
[1779129811859,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129811892,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129811905,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129811952,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129812275,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813163,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813171,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813260,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813304,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813317,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813343,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813375,34.69,76222.28,0.0,0.44061,0.00023,19.61333]
[1779129813444,34.69,76229.31,0.0,0.44222,0.00023,19.62696]
[1779129817309,34.69,76235.56,0.0,0.44365,0.00023,19.63881]
[1779129821418,34.7,76236.74,0.0,0.44393,0.00023,19.64105]
[1779129821516,34.7,76236.89,0.0,0.44397,0.00023,19.64136]
[1779129827378,34.7,76236.99,0.0,0.444,0.00023,19.6416]
[1779129828162,34.7,76236.99,0.0,0.444,0.00023,19.6416]
[1779129828312,34.7,76236.99,0.0,0.444,0.00023,19.6416]
[1779129828416,34.7,76236.99,0.0,0.444,0.00023,19.6416]
[1779129828433,34.7,76236.99,0.0,0.444,0.00023,19.6416]
[1779129828465,34.7,76236.99,0.0,0.444,0.00023,19.6416]
[1779129828555,34.7,76247.96,0.0,0.44651,0.00023,19.66164]
[1779129830382,34.71,76247.96,0.0,0.44652,0.00023,19.66165]
[1779129830468,34.71,76249.31,0.0,0.44683,0.00023,19.66406]
[1779129832376,34.71,76249.31,0.0,0.44683,0.00023,19.66406]
[1779129833934,34.71,76248.87,0.0,0.44672,0.00023,19.66328]
[1779129833954,34.71,76248.87,0.0,0.44672,0.00023,19.66328]
[1779129834407,34.71,76248.87,0.0,0.44672,0.00023,19.66328]
[1779129834456,34.71,76248.87,0.0,0.44672,0.00023,19.66328]
[1779129836452,34.71,76249.09,0.0,0.44678,0.00023,19.66368]
[1779129838039,34.71,76248.86,0.0,0.44672,0.00023,19.66327]
[1779129838462,34.71,76248.76,0.0,0.4467,0.00023,19.6631]
[1779129839557,34.7,76253.98,0.0,0.44789,0.00023,19.6723]
[1779129841517,34.7,76253.98,0.0,0.44789,0.00023,19.67228]
[1779129841560,34.7,76252.15,0.0,0.44747,0.00023,19.66905]
[1779129843497,34.7,76244.66,0.0,0.44575,0.00023,19.65566]
[1779129845602,34.7,76242.69,0.0,0.4453,0.00023,19.65208]
[1779129845630,34.7,76242.69,0.0,0.4453,0.00023,19.65208]
[1779129848363,34.7,76241.49,0.0,0.44503,0.00023,19.64991]
[1779129848531,34.7,76239.19,0.0,0.4445,0.00023,19.64568]
[1779129852563,34.71,76243.87,0.0,0.44558,0.00023,19.65429]
[1779129857596,34.71,76244.93,0.0,0.44583,0.00023,19.65623]
[1779129862630,34.71,76243.67,0.0,0.44554,0.00023,19.65397]
[1779129865434,34.71,76244.4,0.0,0.44571,0.00023,19.65531]
[1779129865450,34.71,76244.4,0.0,0.44571,0.00023,19.65531]
[1779129865583,34.71,76244.4,0.0,0.44571,0.00023,19.65531]
[1779129865651,34.71,76244.67,0.0,0.44577,0.00023,19.6558]
[1779129866657,34.71,76233.72,0.0,0.44327,0.00023,19.6356]
[1779129868672,34.71,76231.99,0.0,0.44287,0.00023,19.63236]
[1779129871434,34.72,76233.16,0.0,0.44315,0.00023,19.6346]
[1779129871852,34.72,76242.45,0.0,0.44526,0.00023,19.64734]
[1779129875900,34.72,76245.96,0.0,0.44607,0.00023,19.65374]
[1779129877524,34.72,76246.17,0.0,0.44612,0.00023,19.65412]
[1779129877556,34.72,76246.17,0.0,0.44612,0.00023,19.65412]
[1779129883778,34.72,76246.95,0.0,0.4463,0.00023,19.65556]
[1779129883975,34.72,76246.95,0.0,0.4463,0.00023,19.65556]
[1779129884007,34.72,76246.95,0.0,0.4463,0.00023,19.65556]
[1779129885146,34.72,76247.11,0.0,0.44634,0.00023,19.65585]
[1779129885275,34.72,76247.11,0.0,0.44634,0.00023,19.65585]
[1779129885305,34.72,76247.11,0.0,0.44634,0.00023,19.65585]
[1779129885848,34.72,76246.78,0.0,0.44626,0.00023,19.65527]
[1779129886983,34.72,76246.78,0.0,0.44627,0.00023,19.65527]
[1779129886992,34.72,76246.78,0.0,0.44627,0.00023,19.65527]
[1779129887806,34.72,76247.14,0.0,0.44635,0.00023,19.65593]
[1779129889911,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890452,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890492,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890503,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890565,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890625,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890786,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890812,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129890921,34.73,76253.28,0.0,0.44776,0.00023,19.66682]
[1779129891834,34.73,76261.38,0.0,0.44961,0.00023,19.68082]
[1779129894112,34.73,76262.51,0.0,0.44987,0.00023,19.68273]
[1779129894142,34.73,76262.51,0.0,0.44987,0.00023,19.68273]
[1779129894865,34.72,76262.04,0.0,0.44976,0.00023,19.68193]
[1779129895585,34.72,76262.04,0.0,0.44976,0.00023,19.68193]
[1779129895600,34.72,76262.04,0.0,0.44976,0.00023,19.68193]
[1779129895868,34.72,76261.96,0.0,0.44974,0.00023,19.68179]
[1779129900840,34.72,76259.19,0.0,0.44911,0.00023,19.67705]
[1779129900933,34.72,76259.19,0.0,0.44911,0.00023,19.67705]
[1779129901435,34.72,76262.71,0.0,0.44991,0.00023,19.68304]
[1779129901908,34.72,76262.71,0.0,0.44991,0.00023,19.68304]
[1779129904956,34.72,76259.69,0.0,0.44922,0.00023,19.67787]
[1779129905649,34.72,76259.69,0.0,0.44922,0.00023,19.67787]
[1779129905699,34.72,76259.69,0.0,0.44922,0.00023,19.67787]
[1779129905935,34.72,76258.99,0.0,0.44905,0.00023,19.67667]
[1779129906942,34.72,76253.86,0.0,0.44788,0.00023,19.66777]
[1779129908956,34.72,76259.52,0.0,0.44917,0.00023,19.67757]
[1779129910057,34.72,76255.11,0.0,0.44816,0.00023,19.66994]
[1779129914764,34.72,76252.99,0.0,0.44767,0.00023,19.66621]
[1779129914792,34.72,76252.99,0.0,0.44767,0.00023,19.66621]
[1779129919104,34.71,76253.33,0.0,0.44775,0.00023,19.66678]
[1779129919218,34.71,76253.33,0.0,0.44775,0.00023,19.66678]
[1779129919401,34.71,76253.33,0.0,0.44775,0.00023,19.66678]
[1779129919660,34.71,76251.97,0.0,0.44743,0.00023,19.66438]
[1779129920827,34.71,76239.95,0.0,0.44468,0.00023,19.64271]
[1779129921923,34.71,76239.1,0.0,0.44449,0.00023,19.64114]
[1779129922048,34.71,76239.1,0.0,0.44449,0.00023,19.64114]
[1779129922965,34.71,76242.06,0.0,0.44516,0.00023,19.64658]
[1779129923908,34.71,76248.76,0.0,0.4467,0.00023,19.65868]
[1779129928909,34.71,76251.78,0.0,0.44739,0.00023,19.66403]
[1779129933938,34.71,76252.11,0.0,0.44745,0.00023,19.6601]
[1779129938963,34.71,76252.35,0.0,0.4475,0.00023,19.6605]
[1779129941849,34.71,76253.28,0.0,0.44771,0.00023,19.66213]
[1779129941871,34.71,76252.81,0.0,0.4476,0.00023,19.6613]
[1779129947227,34.7,76256.64,0.0,0.44848,0.00023,19.66797]
[1779129950343,34.7,76252.08,0.0,0.44743,0.00023,19.65997]
[1779129953663,34.7,76252.08,0.0,0.44743,0.00023,19.65997]
[1779129953683,34.7,76253.01,0.0,0.44764,0.00023,19.66159]
[1779129955756,34.7,76253.01,0.0,0.44764,0.00023,19.66159]
[1779129955770,34.7,76253.01,0.0,0.44764,0.00023,19.66159]
[1779129955959,34.7,76244.51,0.0,0.44569,0.00023,19.64641]
[1779129956304,34.7,76244.51,0.0,0.44569,0.00023,19.64641]
[1779129956434,34.7,76244.88,0.0,0.44578,0.00023,19.64708]
[1779129958339,34.7,76245.62,0.0,0.44594,0.00023,19.64842]
[1779129958908,34.7,76250.79,0.0,0.44713,0.00023,19.65767]
[1779129962393,34.7,76252.76,0.0,0.44758,0.00023,19.66114]
[1779129962898,34.7,76255.58,0.0,0.44823,0.00023,19.66607]
[1779129963429,34.7,76255.58,0.0,0.44823,0.00023,19.66607]
[1779129963949,34.7,76254.75,0.0,0.44803,0.00023,19.66462]
[1779129964585,34.7,76254.75,0.0,0.44803,0.00023,19.66462]
[1779129964679,34.7,76254.75,0.0,0.44803,0.00023,19.66462]
[1779129964728,34.7,76247.65,0.0,0.44641,0.00023,19.65204]
[1779129965604,34.7,76247.65,0.0,0.44641,0.00023,19.65204]
[1779129965655,34.7,76235.71,0.0,0.44367,0.00023,19.63017]
[1779129966488,34.7,76235.71,0.0,0.44367,0.00023,19.63017]
[1779129966537,34.7,76235.71,0.0,0.44367,0.00023,19.63017]
[1779129966609,34.7,76236.95,0.0,0.44395,0.00023,19.63249]
[1779129969463,34.7,76244.21,0.0,0.44562,0.00023,19.64585]
[1779129970470,34.7,76244.21,0.0,0.44562,0.00023,19.64585]
[1779129970512,34.7,76244.21,0.0,0.44562,0.00023,19.64585]
[1779129970977,34.7,76248.78,0.0,0.44667,0.00023,19.65408]
[1779129971922,34.7,76248.78,0.0,0.44667,0.00023,19.65408]
[1779129971925,34.7,76255.75,0.0,0.44826,0.00023,19.66636]
[1779129972104,34.7,76255.75,0.0,0.44826,0.00023,19.66636]
[1779129972154,34.7,76255.75,0.0,0.44826,0.00023,19.66636]
[1779129972613,34.7,76255.75,0.0,0.44826,0.00023,19.66636]
[1779129972927,34.7,76259.57,0.0,0.44914,0.00023,19.67296]
[1779129977552,34.7,76260.57,0.0,0.44936,0.00023,19.67464]
[1779129977608,34.7,76260.57,0.0,0.44936,0.00023,19.67464]
[1779129977693,34.7,76267.08,0.0,0.45086,0.00023,19.68563]
[1779129978331,34.7,76267.08,0.0,0.45086,0.00023,19.68563]
[1779129978352,34.7,76267.08,0.0,0.45086,0.00023,19.68563]
[1779129978618,34.7,76270.82,0.0,0.45171,0.00023,19.69181]
[1779129979246,34.7,76270.82,0.0,0.45171,0.00023,19.69181]
[1779129979324,34.7,76270.82,0.0,0.45171,0.00023,19.69181]
[1779129979805,34.7,76270.82,0.0,0.45171,0.00023,19.69181]
[1779129979998,34.7,76299.81,0.0,0.45837,0.00023,19.73671]
[1779129980387,34.7,76299.81,0.0,0.45837,0.00023,19.73671]
[1779129980429,34.7,76299.81,0.0,0.45837,0.00023,19.73671]
[1779129980522,34.7,76299.81,0.0,0.45837,0.00023,19.73671]
[1779129980740,34.7,76299.81,0.0,0.45837,0.00023,19.73671]
[1779129980798,34.7,76319.49,0.0,0.4629,0.00023,19.76406]
[1779129981071,34.7,76319.49,0.0,0.4629,0.00023,19.76406]
[1779129981459,34.7,76319.49,0.0,0.4629,0.00023,19.76406]
[1779129981555,34.7,76319.49,0.0,0.4629,0.00023,19.76406]
[1779129981702,34.7,76319.49,0.0,0.4629,0.00023,19.76406]
[1779129981952,34.7,76319.49,0.0,0.4629,0.00023,19.76406]
[1779129981962,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982084,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982301,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982531,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982604,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982798,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982843,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129983014,34.7,76321.84,0.0,0.46344,0.00023,19.76715]
[1779129982944,34.7,76317.1,0.0,0.46235,0.00023,19.76088]
[1779129983056,34.7,76317.1,0.0,0.46235,0.00023,19.76088]
[1779129983226,34.7,76317.1,0.0,0.46235,0.00023,19.76088]
[1779129983377,34.7,76317.1,0.0,0.46235,0.00023,19.76088]
[1779129983909,34.7,76317.1,0.0,0.46235,0.00023,19.76088]
[1779129983991,34.7,76312.92,0.0,0.46139,0.00023,19.75522]
[1779129984791,34.7,76312.92,0.0,0.46139,0.00023,19.75522]
[1779129984821,34.7,76312.92,0.0,0.46139,0.00023,19.75522]
[1779129984905,34.7,76312.81,0.0,0.46137,0.00023,19.75507]
[1779129986883,34.7,76312.85,0.0,0.46138,0.00023,19.75513]
[1779129986909,34.7,76312.85,0.0,0.46138,0.00023,19.75513]
[1779129987006,34.7,76312.66,0.0,0.46133,0.00023,19.75487]
[1779129988706,34.7,76312.66,0.0,0.46133,0.00023,19.75487]
[1779129988800,34.7,76312.66,0.0,0.46133,0.00023,19.75487]
[1779129988837,34.7,76310.52,0.0,0.46084,0.00023,19.75193]
[1779129990946,34.7,76309.85,0.0,0.46069,0.00023,19.751]
[1779129990972,34.7,76309.85,0.0,0.46069,0.00023,19.751]
[1779129990976,34.7,76298.24,0.0,0.45802,0.00023,19.73445]
[1779129991253,34.7,76298.24,0.0,0.45802,0.00023,19.73445]
[1779129992049,34.7,76298.2,0.0,0.458,0.00023,19.72991]
[1779129993119,34.7,76295.28,0.0,0.45733,0.00023,19.7256]
[1779129993132,34.7,76295.28,0.0,0.45733,0.00023,19.7256]
[1779129993946,34.7,76294.35,0.0,0.45711,0.00023,19.72423]
[1779129997036,34.7,76292.17,0.0,0.45661,0.00023,19.72097]
[1779129997970,34.7,76293.39,0.0,0.45689,0.00023,19.72277]
[1779129998372,34.7,76293.39,0.0,0.45689,0.00023,19.72277]
[1779129998380,34.7,76293.39,0.0,0.45689,0.00023,19.72277]
[1779129998429,34.7,76293.39,0.0,0.45689,0.00023,19.72277]
[1779129998434,34.7,76293.39,0.0,0.45689,0.00023,19.72277]
[1779129998558,34.7,76293.39,0.0,0.45689,0.00023,19.72277]
[1779129998764,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999059,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999092,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999126,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999152,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999378,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999413,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999829,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999851,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999860,34.69,76298.86,0.0,0.45814,0.00023,19.73084]
[1779129999948,34.69,76301.92,0.0,0.45885,0.00023,19.73528]
[1779130001447,34.7,76304.03,0.0,0.45933,0.00023,19.73831]
[1779130001459,34.7,76304.03,0.0,0.45933,0.00023,19.73831]
[1779130001506,34.7,76304.03,0.0,0.45933,0.00023,19.73831]
[1779130001672,34.7,76304.03,0.0,0.45933,0.00023,19.73831]
[1779130001969,34.7,76306.06,0.0,0.4598,0.00023,19.7412]
[1779130003147,34.7,76306.2,0.0,0.45983,0.00023,19.7414]
[1779130005548,34.7,76306.54,0.0,0.45991,0.00023,19.74189]
[1779130005951,34.7,76307.71,0.0,0.46018,0.00023,19.74354]
[1779130010976,34.7,76308.76,0.0,0.46043,0.00023,19.74502]
[1779130014018,34.7,76300.0,0.0,0.45842,0.00023,19.73257]
[1779130017037,34.7,76295.6,0.0,0.4574,0.00023,19.7261]
[1779130019331,34.7,76295.13,0.0,0.4573,0.00023,19.7254]
[1779130019973,34.7,76287.07,0.0,0.45544,0.00023,19.71322]
[1779130020286,34.7,76287.07,0.0,0.45544,0.00023,19.71322]
[1779130020348,34.7,76287.07,0.0,0.45544,0.00023,19.71322]
[1779130020851,34.7,76279.74,0.0,0.45376,0.00023,19.70178]
[1779130022760,34.7,76279.62,0.0,0.45373,0.00023,19.7016]
[1779130023226,34.7,76279.62,0.0,0.45373,0.00023,19.7016]
[1779130023244,34.7,76279.62,0.0,0.45373,0.00023,19.7016]
[1779130023474,34.7,76279.62,0.0,0.45373,0.00023,19.7016]
[1779130023767,34.7,76280.48,0.0,0.45393,0.00023,19.70296]
[1779130024773,34.7,76285.07,0.0,0.45498,0.00023,19.71014]
[1779130026374,34.7,76285.32,0.0,0.45504,0.00023,19.71053]
[1779130026392,34.7,76285.32,0.0,0.45504,0.00023,19.71053]
[1779130027293,34.7,76285.56,0.0,0.4551,0.00023,19.7109]
[1779130027342,34.7,76285.56,0.0,0.4551,0.00023,19.7109]
[1779130028807,34.7,76279.81,0.0,0.45378,0.00023,19.70191]
[1779130032013,34.7,76285.83,0.0,0.45516,0.00023,19.71133]
[1779130033062,34.7,76285.83,0.0,0.45516,0.00023,19.71133]
[1779130033103,34.7,76285.83,0.0,0.45516,0.00023,19.71133]
[1779130033657,34.7,76285.83,0.0,0.45516,0.00023,19.71133]
[1779130033842,34.7,76288.38,0.0,0.45575,0.00023,19.71525]
[1779130038880,34.71,76289.79,0.0,0.45608,0.00023,19.71742]
[1779130043914,34.71,76287.0,0.0,0.45544,0.00023,19.71319]
[1779130048949,34.71,76285.6,0.0,0.45512,0.00023,19.71106]
[1779130052375,34.72,76288.85,0.0,0.45586,0.00023,19.71158]
[1779130053059,34.72,76291.07,0.0,0.45637,0.00023,19.71496]
[1779130056353,34.72,76293.26,0.0,0.45688,0.00023,19.71826]
[1779130056395,34.72,76293.26,0.0,0.45688,0.00023,19.71826]
[1779130058017,34.72,76294.23,0.0,0.4571,0.00023,19.71971]
[1779130058024,34.72,76294.93,0.0,0.45726,0.00023,19.72076]
[1779130063047,34.72,76294.08,0.0,0.45707,0.00023,19.71951]
[1779130067136,34.72,76298.4,0.0,0.45807,0.00023,19.72592]
[1779130069691,34.73,76300.74,0.0,0.45861,0.00023,19.72934]
[1779130070099,34.73,76301.05,0.0,0.45868,0.00023,19.72979]
[1779130071106,34.73,76310.96,0.0,0.46096,0.00023,19.74379]
[1779130073121,34.73,76315.03,0.0,0.4619,0.00023,19.74936]
[1779130078060,34.73,76309.34,0.0,0.4606,0.00023,19.74157]
[1779130083084,34.73,76309.53,0.0,0.46064,0.00023,19.74184]
[1779130088106,34.73,76310.44,0.0,0.46085,0.00023,19.74311]
[1779130091149,34.73,76304.64,0.0,0.45952,0.00023,19.73498]
[1779130096150,34.74,76304.51,0.0,0.45949,0.00023,19.73481]
[1779130097065,34.74,76299.52,0.0,0.45834,0.00023,19.72763]
[1779130097191,34.74,76299.52,0.0,0.45834,0.00023,19.72763]
[1779130097254,34.74,76299.52,0.0,0.45834,0.00023,19.72763]
[1779130097292,34.74,76299.52,0.0,0.45834,0.00023,19.72763]
[1779130099306,34.73,76293.18,0.0,0.45689,0.00023,19.71828]
[1779130101510,34.74,76293.19,0.0,0.45689,0.00023,19.7183]
[1779130101524,34.74,76293.19,0.0,0.45689,0.00023,19.7183]
[1779130102076,34.74,76294.51,0.0,0.45719,0.00023,19.72027]
[1779130102757,34.74,76294.51,0.0,0.45719,0.00023,19.72027]
[1779130102796,34.74,76294.51,0.0,0.45719,0.00023,19.72027]
[1779130106828,34.74,76288.88,0.0,0.4559,0.00023,19.71181]
[1779130106883,34.74,76288.88,0.0,0.4559,0.00023,19.71181]
[1779130112399,34.74,76292.42,0.0,0.4567,0.00023,19.71268]
[1779130114911,34.74,76292.68,0.0,0.45676,0.00023,19.71307]
[1779130114967,34.74,76292.68,0.0,0.45676,0.00023,19.71307]
[1779130115463,34.74,76293.22,0.0,0.45689,0.00023,19.71388]
[1779130115540,34.74,76291.23,0.0,0.45643,0.00023,19.7109]
[1779130117468,34.74,76291.23,0.0,0.45643,0.00023,19.7109]
[1779130117855,34.74,76286.64,0.0,0.45538,0.00023,19.70391]
[1779130119022,34.74,76286.64,0.0,0.45538,0.00023,19.70391]
[1779130119123,34.74,76285.5,0.0,0.45511,0.00023,19.70215]
[1779130124484,34.74,76285.73,0.0,0.45517,0.00023,19.70253]
[1779130127114,34.74,76285.55,0.0,0.45513,0.00023,19.70226]
[1779130127505,34.74,76286.8,0.0,0.45542,0.00023,19.70419]
[1779130129483,34.74,76287.48,0.0,0.45558,0.00023,19.70524]
[1779130129558,34.74,76287.48,0.0,0.45558,0.00023,19.70524]
[1779130131215,34.74,76287.48,0.0,0.45558,0.00023,19.70523]
[1779130131260,34.74,76287.48,0.0,0.45558,0.00023,19.70523]
[1779130136567,34.74,76287.69,0.0,0.45563,0.00023,19.70556]
[1779130139347,34.74,76285.75,0.0,0.45518,0.00023,19.70259]
[1779130139407,34.74,76285.75,0.0,0.45518,0.00023,19.70259]
[1779130140453,34.74,76287.41,0.0,0.45556,0.00023,19.70515]
[1779130140598,34.74,76289.01,0.0,0.45593,0.00023,19.70759]
[1779130141824,34.75,76294.35,0.0,0.45716,0.00023,19.71563]
[1779130142441,34.75,76294.35,0.0,0.45716,0.00023,19.71563]
[1779130142453,34.75,76294.35,0.0,0.45716,0.00023,19.71563]
[1779130142858,34.75,76295.52,0.0,0.45743,0.00023,19.71737]
[1779130144396,34.75,76295.52,0.0,0.45743,0.00023,19.71737]
[1779130144425,34.75,76295.52,0.0,0.45743,0.00023,19.71737]
[1779130145432,34.75,76299.13,0.0,0.45826,0.00023,19.72266]
[1779130145760,34.75,76299.13,0.0,0.45826,0.00023,19.72266]
[1779130147171,34.75,76298.9,0.0,0.4582,0.00023,19.72233]
[1779130147192,34.75,76294.26,0.0,0.45714,0.00023,19.71551]
[1779130151675,34.74,76289.58,0.0,0.45606,0.00023,19.70844]
[1779130152321,34.74,76289.58,0.0,0.45606,0.00023,19.70844]
[1779130153086,34.74,76286.82,0.0,0.45542,0.00023,19.70422]
[1779130155702,34.74,76281.67,0.0,0.45424,0.00023,19.69622]
[1779130160740,34.74,76277.29,0.0,0.45323,0.00023,19.68925]
[1779130163806,34.74,76276.46,0.0,0.45304,0.00023,19.68791]
[1779130163906,34.74,76276.46,0.0,0.45304,0.00023,19.68791]
[1779130163981,34.74,76276.46,0.0,0.45304,0.00023,19.68791]
[1779130164008,34.74,76271.66,0.0,0.45193,0.00023,19.68013]
[1779130165775,34.73,76262.85,0.0,0.44991,0.00023,19.66545]
[1779130167583,34.73,76260.38,0.0,0.44934,0.00023,19.66124]
[1779130167595,34.73,76260.38,0.0,0.44934,0.00023,19.66124]
[1779130167788,34.73,76260.43,0.0,0.44935,0.00023,19.66132]
[1779130169984,34.73,76260.58,0.0,0.44939,0.00023,19.66157]
[1779130170093,34.73,76260.58,0.0,0.44939,0.00023,19.66157]
[1779130170099,34.73,76256.6,0.0,0.44847,0.00023,19.65472]
[1779130170988,34.73,76256.6,0.0,0.44847,0.00023,19.65472]
[1779130170998,34.73,76256.6,0.0,0.44847,0.00023,19.65472]
[1779130171019,34.73,76252.66,0.0,0.44755,0.00023,19.64334]
[1779130176049,34.72,76250.58,0.0,0.44707,0.00023,19.6396]
[1779130176773,34.72,76249.71,0.0,0.44687,0.00023,19.63804]
[1779130176956,34.72,76249.71,0.0,0.44687,0.00023,19.63804]
[1779130177013,34.72,76249.71,0.0,0.44687,0.00023,19.63804]
[1779130177068,34.72,76244.84,0.0,0.44575,0.00023,19.62928]
[1779130177539,34.72,76244.84,0.0,0.44575,0.00023,19.62928]
[1779130177622,34.72,76244.84,0.0,0.44575,0.00023,19.62928]
[1779130177929,34.72,76235.52,0.0,0.44361,0.00023,19.61212]
[1779130178650,34.72,76235.52,0.0,0.44361,0.00023,19.61212]
[1779130179213,34.72,76225.02,0.0,0.44121,0.00023,19.59213]
[1779130179677,34.72,76225.02,0.0,0.44121,0.00023,19.59213]
[1779130179699,34.72,76225.02,0.0,0.44121,0.00023,19.59213]
[1779130180012,34.72,76225.02,0.0,0.44121,0.00023,19.59213]
[1779130180048,34.72,76225.02,0.0,0.44121,0.00023,19.59213]
[1779130181891,34.72,76225.36,0.0,0.44129,0.00023,19.59282]
[1779130182859,34.72,76225.36,0.0,0.44129,0.00023,19.59282]
[1779130182970,34.72,76225.36,0.0,0.44129,0.00023,19.59282]
[1779130183058,34.72,76225.36,0.0,0.44129,0.00023,19.59282]
[1779130183105,34.72,76225.36,0.0,0.44129,0.00023,19.59282]
[1779130184243,34.73,76215.79,0.0,0.4391,0.00023,19.57404]
[1779130185115,34.73,76215.79,0.0,0.4391,0.00023,19.57404]
[1779130185131,34.73,76215.79,0.0,0.4391,0.00023,19.57404]
[1779130185218,34.73,76215.79,0.0,0.4391,0.00023,19.57404]
[1779130185185,34.73,76217.24,0.0,0.43944,0.00023,19.57694]
[1779130185325,34.73,76217.24,0.0,0.43944,0.00023,19.57694]
[1779130185347,34.73,76217.24,0.0,0.43944,0.00023,19.57694]
[1779130185974,34.73,76217.24,0.0,0.43944,0.00023,19.57694]
[1779130186026,34.73,76217.24,0.0,0.43944,0.00023,19.57694]
[1779130187048,34.73,76221.43,0.0,0.4404,0.00023,19.58523]
[1779130187627,34.73,76223.91,0.0,0.44097,0.00023,19.59009]
[1779130187934,34.73,76223.91,0.0,0.44097,0.00023,19.5901]
[1779130188939,34.73,76229.16,0.0,0.44217,0.00023,19.60024]
[1779130192532,34.73,76230.11,0.0,0.4424,0.00023,19.60208]
[1779130192967,34.74,76230.11,0.0,0.4424,0.00023,19.6021]
[1779130198003,34.74,76229.52,0.0,0.44227,0.00023,19.60104]
[1779130198313,34.74,76229.52,0.0,0.44227,0.00023,19.60104]
[1779130199010,34.74,76229.42,0.0,0.44225,0.00023,19.60087]
[1779130202245,34.74,76230.53,0.0,0.44251,0.00023,19.60301]
[1779130202249,34.74,76226.86,0.0,0.44167,0.00023,19.596]
[1779130204047,34.75,76220.39,0.0,0.4402,0.00023,19.58345]
[1779130206463,34.75,76222.63,0.0,0.44071,0.00023,19.58788]
[1779130212210,34.76,76224.78,0.0,0.44122,0.00023,19.59218]
[1779130213079,34.76,76224.78,0.0,0.44122,0.00023,19.59218]
[1779130214345,34.76,76221.22,0.0,0.44041,0.00023,19.58529]
[1779130214384,34.76,76221.22,0.0,0.44041,0.00023,19.58529]
[1779130214593,34.76,76221.22,0.0,0.44041,0.00023,19.58529]
[1779130214604,34.76,76221.22,0.0,0.44041,0.00023,19.58529]
[1779130214651,34.76,76221.22,0.0,0.44041,0.00023,19.58529]
[1779130215124,34.76,76221.22,0.0,0.44042,0.00023,19.58531]
[1779130219151,34.77,76228.42,0.0,0.44207,0.00023,19.59933]
[1779130220158,34.77,76223.19,0.0,0.44088,0.00023,19.58926]
[1779130224104,34.77,76223.35,0.0,0.44093,0.00023,19.58963]
[1779130224237,34.77,76216.95,0.0,0.43947,0.00023,19.57708]
[1779130226417,34.78,76217.11,0.0,0.43951,0.00023,19.57744]
[1779130227287,34.78,76225.1,0.0,0.44134,0.00023,19.5931]
[1779130232291,34.78,76222.11,0.0,0.44065,0.00023,19.58287]
[1779130232494,34.79,76220.47,0.0,0.44028,0.00023,19.57968]
[1779130232504,34.79,76220.47,0.0,0.44028,0.00023,19.57968]
[1779130232536,34.79,76220.47,0.0,0.44028,0.00023,19.57968]
[1779130232678,34.79,76220.47,0.0,0.44028,0.00023,19.57968]
[1779130232727,34.79,76220.47,0.0,0.44028,0.00023,19.57968]
[1779130233250,34.79,76220.47,0.0,0.44028,0.00023,19.5797]
[1779130234924,34.79,76217.59,0.0,0.43962,0.00023,19.57402]
[1779130235265,34.79,76217.08,0.0,0.4395,0.00023,19.57301]
[1779130237279,34.79,76222.62,0.0,0.44077,0.00023,19.58392]
[1779130237890,34.79,76222.62,0.0,0.44077,0.00023,19.58392]
[1779130238286,34.79,76225.48,0.0,0.44143,0.00023,19.58948]
[1779130243321,34.8,76226.46,0.0,0.44166,0.00023,19.59145]
[1779130248271,34.8,76226.48,0.0,0.44168,0.00023,19.59155]
[1779130248303,34.8,76222.41,0.0,0.44075,0.00023,19.58371]
[1779130248462,34.8,76222.41,0.0,0.44075,0.00023,19.58371]
[1779130248516,34.8,76222.41,0.0,0.44075,0.00023,19.58371]
[1779130248618,34.8,76215.99,0.0,0.43929,0.00023,19.57108]
[1779130251394,34.8,76208.8,0.0,0.43765,0.00023,19.55663]
[1779130252387,34.8,76208.8,0.0,0.43765,0.00023,19.55663]
[1779130252409,34.8,76208.8,0.0,0.43765,0.00023,19.55663]
[1779130253189,34.8,76208.8,0.0,0.43765,0.00023,19.55663]
[1779130253246,34.8,76212.0,0.0,0.43838,0.00023,19.5631]
[1779130253808,34.8,76212.0,0.0,0.43838,0.00023,19.5631]
[1779130254305,34.8,76214.31,0.0,0.4389,0.00023,19.56774]
[1779130254373,34.8,76214.31,0.0,0.4389,0.00023,19.56774]
[1779130255300,34.8,76219.87,0.0,0.44018,0.00023,19.57878]
[1779130257889,34.81,76222.81,0.0,0.44085,0.00023,19.58456]
[1779130257941,34.81,76222.81,0.0,0.44085,0.00023,19.58456]
[1779130258032,34.81,76222.81,0.0,0.44085,0.00023,19.58456]
[1779130258105,34.81,76223.29,0.0,0.44096,0.00023,19.58551]
[1779130258875,34.81,76223.29,0.0,0.44096,0.00023,19.58551]
[1779130258910,34.81,76228.48,0.0,0.44215,0.00023,19.5955]
[1779130261627,34.81,76231.28,0.0,0.4428,0.00023,19.60087]
[1779130261636,34.81,76231.28,0.0,0.4428,0.00023,19.60087]
[1779130261654,34.81,76231.28,0.0,0.4428,0.00023,19.60087]
[1779130261702,34.81,76231.45,0.0,0.44284,0.00023,19.60119]
[1779130262573,34.81,76238.48,0.0,0.44445,0.00023,19.61433]
[1779130268082,34.82,76237.52,0.0,0.44423,0.00023,19.61259]
[1779130273695,34.82,76239.9,0.0,0.44478,0.00023,19.61703]
[1779130277520,34.83,76243.58,0.0,0.44563,0.00023,19.62377]
[1779130277532,34.83,76243.58,0.0,0.44563,0.00023,19.62377]
[1779130277566,34.83,76242.57,0.0,0.4454,0.00023,19.62195]
[1779130282706,34.83,76239.52,0.0,0.44471,0.00023,19.61643]
[1779130288643,34.83,76238.37,0.0,0.44445,0.00023,19.61436]
[1779130289892,34.83,76238.37,0.0,0.44445,0.00023,19.61436]
[1779130289940,34.83,76238.37,0.0,0.44445,0.00023,19.61436]
[1779130290281,34.83,76238.12,0.0,0.4444,0.00023,19.61392]
[1779130292358,34.84,76232.16,0.0,0.44303,0.00023,19.59833]
[1779130295390,34.84,76234.24,0.0,0.4435,0.00023,19.60225]
[1779130295406,34.84,76234.76,0.0,0.44362,0.00023,19.60323]
[1779130296739,34.84,76234.76,0.0,0.44362,0.00023,19.60323]
[1779130296802,34.84,76236.19,0.0,0.44395,0.00023,19.6059]
[1779130299719,34.84,76244.77,0.0,0.44592,0.00023,19.6216]
[1779130301966,34.84,76245.16,0.0,0.44601,0.00023,19.62232]
[1779130302003,34.84,76245.01,0.0,0.44598,0.00023,19.62207]
[1779130307776,34.85,76244.17,0.0,0.44579,0.00023,19.62063]
[1779130312916,34.85,76245.55,0.0,0.44612,0.00023,19.62316]
[1779130318852,34.86,76245.55,0.0,0.44612,0.00023,19.62319]
[1779130322987,34.86,76239.54,0.0,0.44475,0.00023,19.61233]
[1779130328925,34.86,76240.27,0.0,0.44493,0.00023,19.6137]
[1779130333965,34.86,76243.9,0.0,0.44576,0.00023,19.62031]
[1779130334565,34.86,76243.9,0.0,0.44576,0.00023,19.62031]
[1779130334616,34.86,76243.9,0.0,0.44576,0.00023,19.62031]
[1779130334651,34.86,76243.9,0.0,0.44576,0.00023,19.62031]
[1779130334970,34.86,76244.09,0.0,0.4458,0.00023,19.62066]
[1779130335977,34.86,76249.72,0.0,0.44709,0.00023,19.63069]
[1779130341012,34.86,76249.49,0.0,0.44703,0.00023,19.63026]
[1779130346047,34.86,76249.41,0.0,0.44701,0.00023,19.63014]
[1779130351083,34.86,76245.62,0.0,0.44614,0.00023,19.61892]
[1779130356118,34.87,76249.44,0.0,0.44702,0.00023,19.62575]
[1779130361297,34.87,76252.09,0.0,0.44762,0.00023,19.63041]
[1779130361385,34.87,76254.19,0.0,0.4481,0.00023,19.63406]
[1779130363446,34.86,76254.1,0.0,0.44808,0.00023,19.6339]
[1779130363167,34.86,76259.28,0.0,0.44926,0.00023,19.64282]
[1779130363540,34.86,76259.28,0.0,0.44926,0.00023,19.64282]
[1779130364384,34.86,76267.12,0.0,0.45105,0.00023,19.65598]
[1779130364979,34.86,76267.12,0.0,0.45105,0.00023,19.65598]
[1779130365182,34.86,76267.23,0.0,0.45108,0.00023,19.65616]
[1779130366189,34.86,76276.22,0.0,0.45314,0.00023,19.67076]
[1779130368202,34.86,76271.53,0.0,0.45206,0.00023,19.66319]
[1779130368738,34.86,76271.53,0.0,0.45206,0.00023,19.66319]
[1779130368749,34.86,76271.53,0.0,0.45206,0.00023,19.66319]
[1779130369210,34.86,76272.73,0.0,0.45233,0.00023,19.66513]
[1779130374246,34.86,76270.08,0.0,0.45172,0.00023,19.66077]
[1779130378273,34.85,76274.81,0.0,0.45279,0.00023,19.66839]
[1779130383408,34.85,76271.34,0.0,0.45199,0.00023,19.66273]
[1779130387336,34.84,76276.47,0.0,0.45316,0.00023,19.67097]
[1779130392371,34.84,76276.83,0.0,0.45323,0.00023,19.6715]
[1779130397406,34.83,76277.98,0.0,0.45349,0.00023,19.67328]
[1779130402441,34.83,76279.42,0.0,0.45381,0.00023,19.67552]
[1779130407477,34.82,76276.21,0.0,0.45307,0.00023,19.67037]
[1779130412515,34.82,76274.95,0.0,0.45276,0.00023,19.66381]
[1779130416438,34.82,76273.49,0.0,0.45242,0.00023,19.66145]
[1779130416629,34.81,76273.36,0.0,0.45239,0.00023,19.66121]
[1779130416857,34.81,76273.36,0.0,0.45239,0.00023,19.66121]
[1779130416930,34.81,76273.36,0.0,0.45239,0.00023,19.66121]
[1779130417311,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130417833,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130417969,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418013,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418019,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418024,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418218,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418250,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418440,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418455,34.81,76289.04,0.0,0.45598,0.00023,19.68579]
[1779130418319,34.81,76295.21,0.0,0.4574,0.00023,19.69503]
[1779130418645,34.81,76295.21,0.0,0.4574,0.00023,19.69503]
[1779130418692,34.81,76295.21,0.0,0.4574,0.00023,19.69503]
[1779130418903,34.81,76295.21,0.0,0.4574,0.00023,19.69503]
[1779130418930,34.81,76295.21,0.0,0.4574,0.00023,19.69503]
[1779130418941,34.81,76295.21,0.0,0.4574,0.00023,19.69503]
[1779130419149,34.81,76295.36,0.0,0.45743,0.00023,19.69525]
[1779130419681,34.81,76295.36,0.0,0.45743,0.00023,19.69525]
[1779130419694,34.81,76295.36,0.0,0.45743,0.00023,19.69525]
[1779130420417,34.81,76295.58,0.0,0.45748,0.00023,19.69556]
[1779130425430,34.81,76292.63,0.0,0.4568,0.00023,19.69115]
[1779130429552,34.8,76288.06,0.0,0.45574,0.00023,19.68418]
[1779130434564,34.8,76285.53,0.0,0.45515,0.00023,19.68027]
[1779130436502,34.79,76277.29,0.0,0.45326,0.00023,19.66734]
[1779130440284,34.79,76279.63,0.0,0.45379,0.00023,19.67102]
[1779130440499,34.79,76279.76,0.0,0.45382,0.00023,19.67121]
[1779130443087,34.79,76279.58,0.0,0.45377,0.00023,19.6709]
[1779130443096,34.79,76279.58,0.0,0.45377,0.00023,19.6709]
[1779130443180,34.78,76279.1,0.0,0.45366,0.00023,19.67013]
[1779130447415,34.78,76275.43,0.0,0.45281,0.00023,19.66426]
[1779130447520,34.78,76275.43,0.0,0.45281,0.00023,19.66426]
[1779130447501,34.78,76272.94,0.0,0.45224,0.00023,19.66024]
[1779130448359,34.78,76272.94,0.0,0.45224,0.00023,19.66024]
[1779130448439,34.78,76261.78,0.0,0.44968,0.00023,19.64171]
[1779130448704,34.78,76261.78,0.0,0.44968,0.00023,19.64171]
[1779130448765,34.78,76261.78,0.0,0.44968,0.00023,19.64171]
[1779130448854,34.78,76261.78,0.0,0.44968,0.00023,19.64171]
[1779130448866,34.78,76261.78,0.0,0.44968,0.00023,19.64171]
[1779130448919,34.78,76256.62,0.0,0.4485,0.00023,19.63287]
[1779130449772,34.78,76256.62,0.0,0.4485,0.00023,19.63287]
[1779130449796,34.78,76256.62,0.0,0.4485,0.00023,19.63287]
[1779130449803,34.78,76256.62,0.0,0.4485,0.00023,19.63287]
[1779130450451,34.78,76256.62,0.0,0.4485,0.00023,19.63287]
[1779130450513,34.78,76251.18,0.0,0.44725,0.00023,19.62334]
[1779130451965,34.78,76246.5,0.0,0.44618,0.00023,19.615]
[1779130455524,34.78,76241.97,0.0,0.44513,0.00023,19.60674]
[1779130456409,34.78,76241.97,0.0,0.44513,0.00023,19.60674]
[1779130456420,34.78,76241.97,0.0,0.44513,0.00023,19.60674]
[1779130456466,34.77,76241.83,0.0,0.4451,0.00023,19.60646]
[1779130459315,34.77,76241.71,0.0,0.44506,0.00023,19.6062]
[1779130459336,34.77,76241.71,0.0,0.44506,0.00023,19.6062]
[1779130459500,34.77,76241.71,0.0,0.44506,0.00023,19.60618]
[1779130459992,34.77,76241.71,0.0,0.44506,0.00023,19.60618]
[1779130460107,34.77,76241.71,0.0,0.44506,0.00023,19.60618]
[1779130460214,34.77,76241.71,0.0,0.44506,0.00023,19.60618]
[1779130460353,34.77,76241.71,0.0,0.44506,0.00023,19.60618]
[1779130460425,34.77,76241.71,0.0,0.44506,0.00023,19.60618]
[1779130460480,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130460664,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130460726,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130460789,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130460843,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130460985,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130461028,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130461193,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130461240,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130461409,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130461431,34.77,76238.45,0.0,0.44431,0.00023,19.60017]
[1779130461532,34.77,76228.69,0.0,0.44208,0.00023,19.58182]
[1779130461624,34.77,76228.69,0.0,0.44208,0.00023,19.58182]
[1779130461672,34.77,76228.69,0.0,0.44208,0.00023,19.58182]
[1779130461825,34.77,76228.69,0.0,0.44208,0.00023,19.58182]
[1779130461853,34.77,76228.69,0.0,0.44208,0.00023,19.58182]
[1779130462048,34.77,76228.69,0.0,0.44208,0.00023,19.58182]
[1779130462144,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130462767,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130462777,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130463236,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130463256,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130463308,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130463344,34.77,76226.17,0.0,0.4415,0.00023,19.57699]
[1779130463398,34.77,76224.48,0.0,0.44111,0.00023,19.57373]
[1779130464804,34.77,76223.67,0.0,0.44093,0.00023,19.57216]
[1779130464831,34.77,76223.67,0.0,0.44093,0.00023,19.57216]
[1779130464891,34.77,76216.31,0.0,0.43925,0.00023,19.5577]
[1779130466039,34.77,76216.31,0.0,0.43925,0.00023,19.5577]
[1779130466057,34.77,76216.31,0.0,0.43925,0.00023,19.5577]
[1779130466059,34.77,76216.31,0.0,0.43925,0.00023,19.5577]
[1779130466119,34.77,76216.31,0.0,0.43925,0.00023,19.5577]
[1779130466564,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130466703,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130466792,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130467101,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130467196,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130467397,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130467470,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130467554,34.77,76213.79,0.0,0.43867,0.00023,19.55269]
[1779130467482,34.77,76206.35,0.0,0.43698,0.00023,19.5376]
[1779130467586,34.77,76206.35,0.0,0.43698,0.00023,19.5376]
[1779130467675,34.77,76206.35,0.0,0.43698,0.00023,19.5376]
[1779130468522,34.77,76206.35,0.0,0.43698,0.00023,19.5376]
[1779130468451,34.77,76186.37,0.0,0.43241,0.00023,19.49529]
[1779130470096,34.77,76186.37,0.0,0.43241,0.00023,19.49529]
[1779130470109,34.77,76186.37,0.0,0.43241,0.00023,19.49529]
[1779130470510,34.77,76187.07,0.0,0.43257,0.00023,19.49681]
[1779130474111,34.77,76187.99,0.0,0.43277,0.00023,19.49428]
[1779130474124,34.77,76187.99,0.0,0.43277,0.00023,19.49428]
[1779130475128,34.77,76188.29,0.0,0.43283,0.00023,19.49493]
[1779130475134,34.77,76188.29,0.0,0.43283,0.00023,19.49493]
[1779130475475,34.77,76187.04,0.0,0.43255,0.00023,19.49221]
[1779130476218,34.77,76187.04,0.0,0.43255,0.00023,19.49221]
[1779130476253,34.77,76187.04,0.0,0.43255,0.00023,19.49221]
[1779130476890,34.77,76187.81,0.0,0.43272,0.00023,19.49388]
[1779130477333,34.77,76187.81,0.0,0.43272,0.00023,19.49388]
[1779130477357,34.77,76185.4,0.0,0.43217,0.00023,19.48863]
[1779130478514,34.77,76185.4,0.0,0.43217,0.00023,19.48863]
[1779130478556,34.77,76183.04,0.0,0.43164,0.00023,19.48345]
[1779130479982,34.77,76189.14,0.0,0.43303,0.00023,19.49677]
[1779130483002,34.77,76193.69,0.0,0.43406,0.00023,19.50654]
[1779130488040,34.77,76195.86,0.0,0.43457,0.00023,19.5112]
[1779130493075,34.77,76199.03,0.0,0.43529,0.00023,19.51792]
[1779130498110,34.78,76199.73,0.0,0.43546,0.00023,19.51942]
[1779130499973,34.78,76198.56,0.0,0.43519,0.00023,19.51697]
[1779130500235,34.78,76198.56,0.0,0.43519,0.00023,19.51697]
[1779130500326,34.78,76198.56,0.0,0.43519,0.00023,19.51697]
[1779130500559,34.78,76190.66,0.0,0.43339,0.00023,19.50016]
[1779130500615,34.78,76190.66,0.0,0.43339,0.00023,19.50016]
[1779130500747,34.78,76190.66,0.0,0.43339,0.00023,19.50016]
[1779130501556,34.78,76190.66,0.0,0.43339,0.00023,19.50016]
[1779130501575,34.78,76180.5,0.0,0.43107,0.00023,19.47795]
[1779130501925,34.78,76180.5,0.0,0.43107,0.00023,19.47795]
[1779130501941,34.78,76180.5,0.0,0.43107,0.00023,19.47795]
[1779130501970,34.78,76180.5,0.0,0.43107,0.00023,19.47795]
[1779130502230,34.78,76191.03,0.0,0.43347,0.00023,19.50095]
[1779130503315,34.78,76191.03,0.0,0.43347,0.00023,19.50095]
[1779130503408,34.78,76192.94,0.0,0.43391,0.00023,19.50505]
[1779130504602,34.78,76187.04,0.0,0.43256,0.00023,19.49232]
[1779130508594,34.78,76185.06,0.0,0.43211,0.00023,19.48797]
[1779130508669,34.78,76185.06,0.0,0.43211,0.00023,19.48797]
[1779130508695,34.78,76185.06,0.0,0.43211,0.00023,19.48797]
[1779130508730,34.78,76185.06,0.0,0.43211,0.00023,19.48797]
[1779130509187,34.78,76184.56,0.0,0.43199,0.00023,19.48687]
[1779130510194,34.77,76178.12,0.0,0.43052,0.00023,19.47261]
[1779130514080,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514179,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514238,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514267,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514279,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514292,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514323,34.77,76175.71,0.0,0.42997,0.00023,19.46721]
[1779130514603,34.78,76191.75,0.0,0.43363,0.00023,19.50246]
[1779130515380,34.78,76191.75,0.0,0.43363,0.00023,19.50246]
[1779130515395,34.78,76191.75,0.0,0.43363,0.00023,19.50246]
[1779130515506,34.78,76191.75,0.0,0.43363,0.00023,19.50246]
[1779130516876,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130516886,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130516894,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130516943,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130516945,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130516981,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130517056,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130517109,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130517528,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130517537,34.78,76194.89,0.0,0.43435,0.00023,19.50918]
[1779130517408,34.78,76206.56,0.0,0.43701,0.00023,19.53356]
[1779130518188,34.78,76206.56,0.0,0.43701,0.00023,19.53356]
[1779130518255,34.77,76206.56,0.0,0.43701,0.00023,19.53356]
[1779130521558,34.77,76210.05,0.0,0.43781,0.00023,19.54065]
[1779130524168,34.77,76209.54,0.0,0.43769,0.00023,19.53959]
[1779130524208,34.77,76209.54,0.0,0.43769,0.00023,19.53959]
[1779130524245,34.77,76209.54,0.0,0.43769,0.00023,19.53959]
[1779130524250,34.77,76209.54,0.0,0.43769,0.00023,19.53959]
[1779130524302,34.77,76209.54,0.0,0.43769,0.00023,19.53959]
[1779130525652,34.77,76210.09,0.0,0.43781,0.00023,19.5407]
[1779130525658,34.77,76210.09,0.0,0.43781,0.00023,19.5407]
[1779130525675,34.77,76210.09,0.0,0.43781,0.00023,19.5407]
[1779130526308,34.77,76210.09,0.0,0.43781,0.00023,19.54069]
[1779130527688,34.77,76211.28,0.0,0.43808,0.00023,19.5431]
[1779130528322,34.77,76210.81,0.0,0.43797,0.00023,19.54214]
[1779130529861,34.77,76209.64,0.0,0.43771,0.00023,19.53976]
[1779130532350,34.77,76204.12,0.0,0.43642,0.00023,19.52389]
[1779130535839,34.76,76202.72,0.0,0.4361,0.00023,19.52095]
[1779130535882,34.76,76202.72,0.0,0.4361,0.00023,19.52095]
[1779130535915,34.76,76202.72,0.0,0.4361,0.00023,19.52095]
[1779130536583,34.76,76199.7,0.0,0.43541,0.00023,19.51463]
[1779130537868,34.76,76198.21,0.0,0.43506,0.00023,19.51148]
[1779130537903,34.76,76198.21,0.0,0.43506,0.00023,19.51148]
[1779130540406,34.76,76202.98,0.0,0.43615,0.00023,19.52145]
[1779130540940,34.76,76202.98,0.0,0.43615,0.00023,19.52145]
[1779130541951,34.76,76204.09,0.0,0.43641,0.00023,19.52375]
[1779130541968,34.76,76204.09,0.0,0.43641,0.00023,19.52375]
[1779130542454,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130542867,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130542900,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130542978,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130543116,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130543150,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130543382,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130543391,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130543420,34.76,76204.94,0.0,0.4366,0.00023,19.5255]
[1779130543505,34.76,76211.58,0.0,0.43812,0.00023,19.53906]
[1779130544544,34.76,76216.77,0.0,0.43931,0.00023,19.5495]
[1779130545528,34.76,76216.77,0.0,0.43931,0.00023,19.5495]
[1779130545795,34.76,76219.26,0.0,0.43988,0.00023,19.55445]
[1779130548904,34.77,76223.31,0.0,0.44081,0.00023,19.56243]
[1779130548916,34.77,76223.31,0.0,0.44081,0.00023,19.56243]
[1779130549632,34.77,76227.53,0.0,0.44178,0.00023,19.5706]
[1779130552123,34.77,76230.56,0.0,0.44248,0.00023,19.57641]
[1779130552141,34.77,76230.56,0.0,0.44248,0.00023,19.57641]
[1779130552549,34.77,76230.59,0.0,0.44249,0.00023,19.57647]
[1779130553041,34.77,76230.59,0.0,0.44249,0.00023,19.57647]
[1779130553104,34.77,76230.59,0.0,0.44249,0.00023,19.57647]
[1779130553497,34.77,76230.55,0.0,0.44248,0.00023,19.5764]
[1779130554183,34.77,76230.55,0.0,0.44248,0.00023,19.5764]
[1779130554336,34.77,76230.55,0.0,0.44248,0.00023,19.5764]
[1779130554614,34.77,76236.97,0.0,0.44395,0.00023,19.58847]
[1779130555130,34.77,76236.97,0.0,0.44395,0.00023,19.58847]
[1779130555166,34.77,76236.97,0.0,0.44395,0.00023,19.58847]
[1779130556864,34.77,76238.91,0.0,0.44439,0.00023,19.59206]
[1779130557525,34.77,76242.74,0.0,0.44527,0.00023,19.59908]
[1779130560782,34.77,76244.96,0.0,0.44578,0.00023,19.60309]
[1779130561552,34.77,76245.29,0.0,0.44585,0.00023,19.60368]
[1779130562289,34.77,76245.29,0.0,0.44585,0.00023,19.60368]
[1779130562559,34.77,76250.86,0.0,0.44713,0.00023,19.61363]
[1779130564573,34.77,76255.55,0.0,0.4482,0.00023,19.62186]
[1779130564879,34.77,76255.55,0.0,0.4482,0.00023,19.62186]
[1779130565277,34.77,76255.55,0.0,0.4482,0.00023,19.62186]
[1779130565365,34.77,76255.55,0.0,0.4482,0.00023,19.62186]
[1779130565581,34.77,76255.74,0.0,0.44825,0.00023,19.62219]
[1779130566384,34.77,76255.74,0.0,0.44825,0.00023,19.62219]
[1779130566393,34.77,76255.74,0.0,0.44825,0.00023,19.62219]
[1779130566430,34.77,76255.74,0.0,0.44825,0.00023,19.62219]
[1779130566587,34.77,76259.32,0.0,0.44907,0.00023,19.62836]
[1779130570423,34.77,76260.55,0.0,0.44935,0.00023,19.63046]
[1779130570616,34.77,76259.18,0.0,0.44903,0.00023,19.62811]
[1779130574319,34.77,76258.01,0.0,0.44876,0.00023,19.62608]
[1779130574644,34.77,76257.65,0.0,0.44868,0.00023,19.62546]
[1779130574886,34.77,76257.65,0.0,0.44868,0.00023,19.62546]
[1779130575062,34.77,76257.65,0.0,0.44868,0.00023,19.62546]
[1779130575077,34.77,76257.65,0.0,0.44868,0.00023,19.62546]
[1779130575367,34.77,76257.65,0.0,0.44868,0.00023,19.62546]
[1779130575399,34.77,76257.65,0.0,0.44868,0.00023,19.62546]
[1779130575651,34.77,76261.44,0.0,0.44955,0.00023,19.63195]
[1779130576232,34.77,76261.44,0.0,0.44955,0.00023,19.63195]
[1779130576292,34.77,76261.44,0.0,0.44955,0.00023,19.63195]
[1779130576388,34.77,76261.44,0.0,0.44955,0.00023,19.63195]
[1779130576394,34.77,76261.44,0.0,0.44955,0.00023,19.63195]
[1779130576658,34.77,76265.3,0.0,0.45043,0.00023,19.63846]
[1779130579680,34.76,76270.51,0.0,0.45163,0.00023,19.64708]
[1779130587538,34.76,76265.43,0.0,0.45045,0.00023,19.6386]
[1779130589722,34.76,76268.21,0.0,0.45109,0.00023,19.64321]
[1779130592536,34.75,76267.55,0.0,0.45092,0.00023,19.63761]
[1779130592597,34.75,76267.55,0.0,0.45092,0.00023,19.63761]
[1779130592674,34.75,76267.55,0.0,0.45092,0.00023,19.63761]
[1779130592706,34.75,76269.36,0.0,0.45133,0.00023,19.6406]
[1779130593574,34.75,76269.36,0.0,0.45133,0.00023,19.6406]
[1779130593582,34.75,76269.36,0.0,0.45133,0.00023,19.6406]
[1779130594727,34.75,76276.3,0.0,0.45293,0.00023,19.65189]
[1779130594755,34.75,76276.3,0.0,0.45293,0.00023,19.65189]
[1779130594785,34.75,76276.3,0.0,0.45293,0.00023,19.65189]
[1779130595062,34.75,76277.88,0.0,0.45329,0.00023,19.65442]
[1779130596872,34.75,76277.88,0.0,0.45329,0.00023,19.65442]
[1779130596908,34.75,76277.88,0.0,0.45329,0.00023,19.65442]
[1779130597051,34.75,76277.88,0.0,0.45329,0.00023,19.65442]
[1779130597106,34.75,76277.88,0.0,0.45329,0.00023,19.65442]
[1779130597259,34.75,76267.28,0.0,0.45086,0.00023,19.63714]
[1779130598363,34.75,76267.28,0.0,0.45086,0.00023,19.63714]
[1779130600387,34.75,76267.35,0.0,0.45087,0.00023,19.63725]
[1779130600397,34.75,76267.35,0.0,0.45087,0.00023,19.63725]
[1779130600466,34.75,76266.98,0.0,0.45078,0.00023,19.63662]
[1779130603712,34.75,76260.96,0.0,0.4494,0.00023,19.62645]
[1779130608894,34.75,76259.09,0.0,0.44896,0.00023,19.62321]
[1779130611755,34.74,76259.78,0.0,0.44912,0.00023,19.62438]
[1779130611915,34.74,76259.58,0.0,0.44907,0.00023,19.62403]
[1779130613559,34.74,76259.58,0.0,0.44907,0.00023,19.62403]
[1779130613686,34.74,76259.58,0.0,0.44907,0.00023,19.62403]
[1779130613890,34.74,76255.79,0.0,0.4482,0.00023,19.61746]
[1779130614620,34.74,76244.1,0.0,0.44551,0.00023,19.59668]
[1779130615677,34.74,76237.73,0.0,0.44405,0.00023,19.58498]
[1779130616726,34.74,76237.73,0.0,0.44405,0.00023,19.58498]
[1779130616977,34.74,76241.36,0.0,0.44488,0.00023,19.59165]
[1779130619799,34.73,76245.53,0.0,0.44583,0.00023,19.59918]
[1779130619804,34.73,76245.53,0.0,0.44583,0.00023,19.59918]
[1779130620543,34.73,76245.53,0.0,0.44583,0.00023,19.59918]
[1779130620716,34.73,76251.12,0.0,0.44711,0.00023,19.60916]
[1779130622370,34.73,76244.33,0.0,0.44555,0.00023,19.59698]
[1779130628029,34.73,76245.48,0.0,0.44581,0.00023,19.59907]
[1779130630042,34.73,76249.97,0.0,0.44684,0.00023,19.60712]
[1779130635184,34.73,76249.73,0.0,0.44679,0.00023,19.60668]
[1779130641119,34.73,76250.41,0.0,0.44694,0.00023,19.60788]
[1779130646378,34.73,76250.36,0.0,0.44693,0.00023,19.60778]
[1779130646745,34.73,76250.47,0.0,0.44695,0.00023,19.60797]
[1779130652196,34.73,76246.1,0.0,0.44593,0.00023,19.59563]
[1779130654258,34.73,76252.36,0.0,0.44737,0.00023,19.60679]
[1779130660466,34.73,76255.87,0.0,0.44817,0.00023,19.61292]
[1779130664282,34.72,76246.7,0.0,0.44606,0.00023,19.59664]
[1779130669315,34.72,76247.2,0.0,0.44616,0.00023,19.59746]
[1779130670816,34.71,76246.49,0.0,0.446,0.00023,19.59617]
[1779130670871,34.71,76246.49,0.0,0.446,0.00023,19.59617]
[1779130670915,34.71,76246.49,0.0,0.446,0.00023,19.59617]
[1779130670931,34.71,76246.49,0.0,0.446,0.00023,19.59617]
[1779130671330,34.71,76246.64,0.0,0.44603,0.00023,19.59642]
[1779130673349,34.71,76240.81,0.0,0.44469,0.00023,19.58578]
[1779130675465,34.71,76233.81,0.0,0.44308,0.00023,19.57275]
[1779130676577,34.71,76233.81,0.0,0.44308,0.00023,19.57275]
[1779130676717,34.71,76234.42,0.0,0.44323,0.00023,19.57392]
[1779130678161,34.71,76235.37,0.0,0.44345,0.00023,19.57572]
[1779130678169,34.71,76235.37,0.0,0.44345,0.00023,19.57572]
[1779130680701,34.72,76242.2,0.0,0.44502,0.00023,19.58842]
[1779130682243,34.72,76242.43,0.0,0.44507,0.00023,19.58885]
[1779130682252,34.72,76242.43,0.0,0.44507,0.00023,19.58885]
[1779130687261,34.72,76245.37,0.0,0.44575,0.00023,19.59422]
[1779130687971,34.72,76241.03,0.0,0.44476,0.00023,19.58631]
[1779130688001,34.72,76241.03,0.0,0.44476,0.00023,19.58631]
[1779130688223,34.72,76241.03,0.0,0.44476,0.00023,19.58631]
[1779130688577,34.72,76241.03,0.0,0.44476,0.00023,19.58631]
[1779130688599,34.72,76214.83,0.0,0.43875,0.00023,19.53595]
[1779130689102,34.72,76214.83,0.0,0.43875,0.00023,19.53595]
[1779130689173,34.72,76214.83,0.0,0.43875,0.00023,19.53595]
[1779130689352,34.72,76214.83,0.0,0.43875,0.00023,19.53595]
[1779130689800,34.72,76199.15,0.0,0.43516,0.00023,19.50368]
[1779130689923,34.72,76199.15,0.0,0.43516,0.00023,19.50368]
[1779130690061,34.72,76199.15,0.0,0.43516,0.00023,19.50368]
[1779130690078,34.72,76199.15,0.0,0.43516,0.00023,19.50368]
[1779130690715,34.72,76199.15,0.0,0.43516,0.00023,19.50368]
[1779130690774,34.72,76205.92,0.0,0.43671,0.00023,19.5178]
[1779130691768,34.72,76206.35,0.0,0.4368,0.00023,19.51868]
[1779130692859,34.72,76206.79,0.0,0.4369,0.00023,19.51958]
[1779130693763,34.72,76206.93,0.0,0.43693,0.00023,19.51985]
[1779130693863,34.72,76206.93,0.0,0.43693,0.00023,19.51985]
[1779130694486,34.72,76206.93,0.0,0.43693,0.00023,19.51985]
[1779130694520,34.72,76206.93,0.0,0.43693,0.00023,19.51985]
[1779130694601,34.72,76207.45,0.0,0.43705,0.00023,19.52092]
[1779130696813,34.72,76207.61,0.0,0.43709,0.00023,19.52125]
[1779130696890,34.72,76206.67,0.0,0.43687,0.00023,19.51932]
[1779130696939,34.72,76206.67,0.0,0.43687,0.00023,19.51932]
[1779130697718,34.72,76195.55,0.0,0.43433,0.00023,19.49601]
[1779130698829,34.72,76186.24,0.0,0.4322,0.00023,19.4759]
[1779130699737,34.72,76193.8,0.0,0.43393,0.00023,19.49227]
[1779130700713,34.72,76193.8,0.0,0.43393,0.00023,19.49227]
[1779130700911,34.72,76189.76,0.0,0.433,0.00023,19.48356]
[1779130700973,34.72,76189.76,0.0,0.433,0.00023,19.48356]
[1779130700999,34.72,76189.76,0.0,0.433,0.00023,19.48356]
[1779130701299,34.72,76189.76,0.0,0.433,0.00023,19.48356]
[1779130701554,34.72,76189.76,0.0,0.433,0.00023,19.48356]
[1779130702743,34.72,76183.01,0.0,0.43146,0.00023,19.46877]
[1779130704685,34.72,76183.01,0.0,0.43145,0.00023,19.46875]
[1779130706986,34.72,76181.6,0.0,0.43114,0.00023,19.46565]
[1779130707011,34.72,76181.6,0.0,0.43114,0.00023,19.46565]
[1779130707089,34.72,76181.6,0.0,0.43114,0.00023,19.46565]
[1779130707100,34.72,76181.6,0.0,0.43114,0.00023,19.46565]
[1779130707602,34.72,76181.6,0.0,0.43114,0.00023,19.46567]
[1779130708954,34.72,76182.35,0.0,0.43131,0.00023,19.46734]
[1779130708972,34.72,76182.35,0.0,0.43131,0.00023,19.46734]
[1779130709141,34.72,76182.35,0.0,0.43131,0.00023,19.46734]
[1779130709821,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130709904,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710176,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710355,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710425,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710447,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710567,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710622,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710641,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710694,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710721,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710829,34.72,76172.56,0.0,0.42907,0.00023,19.44537]
[1779130710795,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711061,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711076,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711137,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711253,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711315,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711515,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711569,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711789,34.72,76159.69,0.0,0.42614,0.00023,19.41553]
[1779130711841,34.72,76162.13,0.0,0.42667,0.00023,19.41672]
[1779130711899,34.72,76162.13,0.0,0.42667,0.00023,19.41672]
[1779130712048,34.72,76162.13,0.0,0.42667,0.00023,19.41672]
[1779130712067,34.72,76162.13,0.0,0.42667,0.00023,19.41672]
[1779130712179,34.72,76162.13,0.0,0.42667,0.00023,19.41672]
[1779130712656,34.72,76162.63,0.0,0.42679,0.00023,19.41796]
[1779130712856,34.72,76162.63,0.0,0.42679,0.00023,19.41796]
[1779130713792,34.72,76162.63,0.0,0.42679,0.00023,19.41796]
[1779130713807,34.72,76162.63,0.0,0.42679,0.00023,19.41796]
[1779130713663,34.72,76174.56,0.0,0.42952,0.00023,19.44542]
[1779130713914,34.72,76174.56,0.0,0.42952,0.00023,19.44542]
[1779130713950,34.72,76174.56,0.0,0.42952,0.00023,19.44542]
[1779130714788,34.72,76179.56,0.0,0.43066,0.00023,19.45665]
[1779130715289,34.72,76179.56,0.0,0.43066,0.00023,19.45665]
[1779130715312,34.72,76179.56,0.0,0.43066,0.00023,19.45665]
[1779130715758,34.72,76176.15,0.0,0.42988,0.00023,19.449]
[1779130716983,34.72,76174.63,0.0,0.42953,0.00023,19.44557]
[1779130716991,34.72,76174.63,0.0,0.42953,0.00023,19.44557]
[1779130717691,34.72,76174.63,0.0,0.42953,0.00023,19.44557]
[1779130721720,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722058,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722102,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722300,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722305,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722328,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722663,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722700,34.73,76179.56,0.0,0.43067,0.00023,19.45676]
[1779130722830,34.73,76183.82,0.0,0.43165,0.00023,19.46622]
[1779130723064,34.73,76183.82,0.0,0.43165,0.00023,19.46622]
[1779130728114,34.73,76187.9,0.0,0.43258,0.00023,19.47516]
[1779130731790,34.73,76196.22,0.0,0.43448,0.00023,19.49304]
[1779130732046,34.73,76196.22,0.0,0.43448,0.00023,19.49304]
[1779130732050,34.73,76196.22,0.0,0.43448,0.00023,19.49304]
[1779130732797,34.72,76193.51,0.0,0.43386,0.00023,19.48725]
[1779130733121,34.72,76193.51,0.0,0.43386,0.00023,19.48725]
[1779130733862,34.72,76193.51,0.0,0.43386,0.00023,19.48725]
[1779130733911,34.72,76196.03,0.0,0.43443,0.00023,19.49263]
[1779130734811,34.72,76202.4,0.0,0.43589,0.00023,19.50605]
[1779130735322,34.72,76202.4,0.0,0.43589,0.00023,19.50605]
[1779130735326,34.72,76202.4,0.0,0.43589,0.00023,19.50605]
[1779130735354,34.72,76202.4,0.0,0.43589,0.00023,19.50605]
[1779130735817,34.72,76206.36,0.0,0.4368,0.00023,19.51426]
[1779130738848,34.72,76202.68,0.0,0.43596,0.00023,19.50662]
[1779130739066,34.72,76202.62,0.0,0.43594,0.00023,19.50648]
[1779130739087,34.72,76202.62,0.0,0.43594,0.00023,19.50648]
[1779130739846,34.72,76199.84,0.0,0.4353,0.00023,19.50065]
[1779130740262,34.72,76199.84,0.0,0.4353,0.00023,19.50065]
[1779130740426,34.72,76199.84,0.0,0.4353,0.00023,19.50065]
[1779130740853,34.72,76197.32,0.0,0.43472,0.00023,19.49532]
[1779130741861,34.72,76185.97,0.0,0.43212,0.00023,19.47083]
[1779130743875,34.72,76191.64,0.0,0.43342,0.00023,19.48314]
[1779130745890,34.72,76196.19,0.0,0.43446,0.00023,19.49287]
[1779130746096,34.72,76196.19,0.0,0.43446,0.00023,19.49287]
[1779130746134,34.72,76196.19,0.0,0.43446,0.00023,19.49287]
[1779130746897,34.72,76195.39,0.0,0.43428,0.00023,19.49117]
[1779130747533,34.72,76195.39,0.0,0.43428,0.00023,19.49117]
[1779130747565,34.72,76195.39,0.0,0.43428,0.00023,19.49117]
[1779130747573,34.72,76202.65,0.0,0.43594,0.00023,19.50647]
[1779130751597,34.72,76198.32,0.0,0.43494,0.00023,19.49735]
[1779130751628,34.72,76198.32,0.0,0.43494,0.00023,19.49735]
[1779130755337,34.72,76193.61,0.0,0.43386,0.00023,19.48731]
[1779130755373,34.72,76193.61,0.0,0.43386,0.00023,19.48731]
[1779130755793,34.72,76193.87,0.0,0.43392,0.00023,19.48786]
[1779130757872,34.72,76189.21,0.0,0.43285,0.00023,19.47781]
[1779130762876,34.72,76192.75,0.0,0.43366,0.00023,19.48546]
[1779130767210,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767326,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767431,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767468,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767536,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767568,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767638,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767674,34.72,76195.49,0.0,0.43429,0.00023,19.49131]
[1779130767829,34.71,76193.58,0.0,0.43385,0.00023,19.48723]
[1779130768333,34.71,76188.33,0.0,0.43265,0.00023,19.47587]
[1779130771593,34.71,76184.59,0.0,0.4318,0.00023,19.46768]
[1779130771901,34.71,76189.53,0.0,0.43291,0.00023,19.47395]
[1779130771970,34.71,76189.53,0.0,0.43291,0.00023,19.47395]
[1779130772037,34.71,76189.53,0.0,0.43291,0.00023,19.47395]
[1779130772595,34.71,76196.88,0.0,0.43459,0.00023,19.48971]
[1779130773577,34.71,76196.88,0.0,0.43459,0.00023,19.48971]
[1779130773596,34.71,76196.88,0.0,0.43459,0.00023,19.48971]
[1779130773660,34.71,76198.97,0.0,0.43506,0.00023,19.49411]
[1779130776180,34.71,76203.87,0.0,0.43618,0.00023,19.50435]
[1779130777422,34.71,76203.87,0.0,0.43618,0.00023,19.50435]
[1779130777690,34.71,76204.29,0.0,0.43628,0.00023,19.5052]
[1779130779125,34.71,76196.31,0.0,0.43445,0.00023,19.48842]
[1779130780210,34.71,76196.31,0.0,0.43445,0.00023,19.48842]
[1779130780220,34.71,76196.31,0.0,0.43445,0.00023,19.48842]
[1779130780232,34.71,76200.74,0.0,0.43546,0.00023,19.49775]
[1779130784607,34.71,76205.02,0.0,0.43644,0.00023,19.5067]
[1779130784613,34.71,76205.02,0.0,0.43644,0.00023,19.5067]
[1779130784676,34.71,76205.02,0.0,0.43644,0.00023,19.5067]
[1779130784683,34.71,76205.02,0.0,0.43644,0.00023,19.5067]
[1779130784763,34.71,76205.02,0.0,0.43644,0.00023,19.5067]
[1779130784921,34.71,76206.04,0.0,0.43668,0.00023,19.50883]
[1779130785278,34.71,76206.04,0.0,0.43668,0.00023,19.50883]
[1779130785290,34.71,76206.04,0.0,0.43668,0.00023,19.50883]
[1779130785613,34.71,76210.29,0.0,0.43765,0.00023,19.51756]
[1779130786250,34.71,76216.39,0.0,0.43905,0.00023,19.52987]
[1779130792088,34.71,76215.51,0.0,0.43885,0.00023,19.52812]
[1779130792215,34.71,76216.3,0.0,0.43903,0.00023,19.5297]
[1779130792973,34.71,76216.3,0.0,0.43903,0.00023,19.5297]
[1779130793131,34.71,76216.3,0.0,0.43903,0.00023,19.5297]
[1779130793176,34.71,76216.3,0.0,0.43903,0.00023,19.5297]
[1779130793229,34.71,76201.0,0.0,0.43553,0.00023,19.49836]
[1779130794254,34.71,76201.92,0.0,0.43574,0.00023,19.5003]
[1779130799264,34.71,76203.24,0.0,0.43605,0.00023,19.50309]
[1779130800321,34.71,76203.24,0.0,0.43605,0.00023,19.50309]
[1779130800867,34.71,76203.24,0.0,0.43605,0.00023,19.50309]
[1779130800951,34.71,76203.24,0.0,0.43605,0.00023,19.50309]
[1779130800927,34.71,76197.62,0.0,0.43476,0.00023,19.49129]
[1779130801834,34.71,76186.76,0.0,0.43228,0.00023,19.46792]
[1779130802003,34.71,76186.76,0.0,0.43228,0.00023,19.46792]
[1779130802757,34.71,76186.76,0.0,0.43228,0.00023,19.46792]
[1779130802855,34.71,76186.76,0.0,0.43228,0.00023,19.46792]
[1779130802924,34.71,76186.76,0.0,0.43228,0.00023,19.46792]
[1779130802892,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803043,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803098,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803281,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803367,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803484,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803589,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803618,34.71,76175.07,0.0,0.4296,0.00023,19.4419]
[1779130803953,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804028,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804080,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804514,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804654,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804704,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804774,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804949,34.71,76178.28,0.0,0.43033,0.00023,19.44913]
[1779130804850,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130804976,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805132,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805311,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805328,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805662,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805683,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805813,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805827,34.71,76188.86,0.0,0.43276,0.00023,19.4725]
[1779130805869,34.71,76200.65,0.0,0.43545,0.00023,19.49769]
[1779130806401,34.71,76201.77,0.0,0.43571,0.00023,19.50003]
[1779130808443,34.71,76203.1,0.0,0.43601,0.00023,19.5028]
[1779130808479,34.71,76203.1,0.0,0.43601,0.00023,19.5028]
[1779130808932,34.71,76208.29,0.0,0.4372,0.00023,19.51352]
[1779130809566,34.71,76208.29,0.0,0.4372,0.00023,19.51352]
[1779130809577,34.71,76208.29,0.0,0.4372,0.00023,19.51352]
[1779130809629,34.71,76213.33,0.0,0.43836,0.00023,19.52376]
[1779130810626,34.71,76213.33,0.0,0.43836,0.00023,19.52376]
[1779130810922,34.71,76215.86,0.0,0.43893,0.00023,19.52883]
[1779130811140,34.71,76215.86,0.0,0.43893,0.00023,19.52883]
[1779130811147,34.71,76215.86,0.0,0.43893,0.00023,19.52883]
[1779130811175,34.71,76215.86,0.0,0.43893,0.00023,19.52883]
[1779130811354,34.71,76215.86,0.0,0.43893,0.00023,19.52881]
[1779130812278,34.71,76215.86,0.0,0.43893,0.00023,19.52881]
[1779130812293,34.71,76215.86,0.0,0.43893,0.00023,19.52881]
[1779130812306,34.71,76215.86,0.0,0.43893,0.00023,19.52881]
[1779130812645,34.71,76215.86,0.0,0.43893,0.00023,19.52881]
[1779130812744,34.71,76214.72,0.0,0.43867,0.00023,19.52651]
[1779130814789,34.71,76211.48,0.0,0.43792,0.00023,19.51995]
[1779130814809,34.71,76211.48,0.0,0.43792,0.00023,19.51995]
[1779130814822,34.71,76211.48,0.0,0.43792,0.00023,19.51995]
[1779130815776,34.71,76211.33,0.0,0.43789,0.00023,19.51963]
[1779130815835,34.71,76211.33,0.0,0.43789,0.00023,19.51963]
[1779130815898,34.71,76216.6,0.0,0.43909,0.00023,19.53023]
[1779130816695,34.71,76216.6,0.0,0.43909,0.00023,19.53023]
[1779130816969,34.7,76223.95,0.0,0.44078,0.00023,19.54471]
[1779130819253,34.7,76219.6,0.0,0.43978,0.00023,19.53615]
[1779130819277,34.7,76219.6,0.0,0.43978,0.00023,19.53615]
[1779130822052,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822123,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822207,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822240,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822263,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822404,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822435,34.7,76217.25,0.0,0.43924,0.00023,19.53148]
[1779130822774,34.7,76202.65,0.0,0.43589,0.00023,19.50169]
[1779130823463,34.7,76198.6,0.0,0.43496,0.00023,19.49317]
[1779130826541,34.7,76208.04,0.0,0.43712,0.00023,19.5128]
[1779130828541,34.7,76208.04,0.0,0.43712,0.00023,19.51278]
[1779130828578,34.7,76208.04,0.0,0.43712,0.00023,19.51278]
[1779130828641,34.7,76209.24,0.0,0.43739,0.00023,19.51522]
[1779130829847,34.7,76209.24,0.0,0.43739,0.00023,19.51522]
[1779130829930,34.7,76210.48,0.0,0.43767,0.00023,19.51774]
[1779130831204,34.7,76210.48,0.0,0.43767,0.00023,19.51772]
[1779130831246,34.7,76210.48,0.0,0.43767,0.00023,19.51772]
[1779130832238,34.7,76212.94,0.0,0.43822,0.00023,19.51819]
[1779130832411,34.7,76212.94,0.0,0.43822,0.00023,19.51819]
[1779130832416,34.7,76212.94,0.0,0.43822,0.00023,19.51819]
[1779130832504,34.7,76218.84,0.0,0.43957,0.00023,19.53001]
[1779130834722,34.7,76218.84,0.0,0.43957,0.00023,19.53002]
[1779130834760,34.7,76218.84,0.0,0.43957,0.00023,19.53002]
[1779130834932,34.7,76226.7,0.0,0.44138,0.00023,19.54542]
[1779130835282,34.7,76226.7,0.0,0.44138,0.00023,19.54542]
[1779130835296,34.7,76226.7,0.0,0.44138,0.00023,19.54542]
[1779130835843,34.7,76228.39,0.0,0.44177,0.00023,19.5487]
[1779130836477,34.7,76228.39,0.0,0.44177,0.00023,19.5487]
[1779130836902,34.7,76231.6,0.0,0.44251,0.00023,19.55486]
[1779130837055,34.7,76231.6,0.0,0.44251,0.00023,19.55486]
[1779130837067,34.7,76231.6,0.0,0.44251,0.00023,19.55486]
[1779130837095,34.7,76231.6,0.0,0.44251,0.00023,19.55486]
[1779130837544,34.7,76231.6,0.0,0.44251,0.00023,19.55487]
[1779130838734,34.7,76231.6,0.0,0.44251,0.00023,19.55487]
[1779130838763,34.7,76231.6,0.0,0.44251,0.00023,19.55487]
[1779130838797,34.7,76231.6,0.0,0.44251,0.00023,19.55487]
[1779130839057,34.7,76232.66,0.0,0.44275,0.00023,19.5569]
[1779130839166,34.7,76232.66,0.0,0.44275,0.00023,19.5569]
[1779130839557,34.7,76232.96,0.0,0.44283,0.00023,19.55748]
[1779130840567,34.7,76242.38,0.0,0.44499,0.00023,19.57501]
[1779130845599,34.71,76241.11,0.0,0.4447,0.00023,19.57273]
[1779130847703,34.71,76241.18,0.0,0.44472,0.00023,19.57287]
[1779130847737,34.71,76241.17,0.0,0.44472,0.00023,19.57286]
[1779130848874,34.71,76241.17,0.0,0.44472,0.00023,19.57286]
[1779130848891,34.71,76241.17,0.0,0.44472,0.00023,19.57286]
[1779130849226,34.71,76238.2,0.0,0.44404,0.00023,19.56738]
[1779130849992,34.71,76238.44,0.0,0.4441,0.00023,19.56784]
[1779130852812,34.71,76238.85,0.0,0.44419,0.00023,19.56862]
[1779130854664,34.71,76233.3,0.0,0.44292,0.00023,19.55827]
[1779130859698,34.72,76238.96,0.0,0.44423,0.00023,19.56893]
[1779130862218,34.72,76240.83,0.0,0.44467,0.00023,19.57241]
[1779130862280,34.72,76240.83,0.0,0.44467,0.00023,19.57241]
[1779130862289,34.72,76240.83,0.0,0.44467,0.00023,19.57241]
[1779130862471,34.72,76240.83,0.0,0.44467,0.00023,19.57241]
[1779130862815,34.72,76240.83,0.0,0.44467,0.00023,19.57241]
[1779130862836,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863116,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863176,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863356,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863592,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863746,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863776,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130863866,34.72,76258.2,0.0,0.44866,0.00023,19.60341]
[1779130864046,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130864185,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130864328,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130864397,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130864736,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130865870,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130865894,34.72,76265.87,0.0,0.45043,0.00023,19.61648]
[1779130865971,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866041,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866132,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866177,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866205,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866290,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866417,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866500,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866527,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866558,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130866752,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130867604,34.72,76271.57,0.0,0.45174,0.00023,19.62593]
[1779130867757,34.72,76272.73,0.0,0.452,0.00023,19.62782]
[1779130869639,34.72,76268.99,0.0,0.45114,0.00023,19.62166]
[1779130869847,34.72,76268.84,0.0,0.45111,0.00023,19.62141]
[1779130870934,34.72,76268.84,0.0,0.45111,0.00023,19.62141]
[1779130870972,34.72,76268.84,0.0,0.45111,0.00023,19.62141]
[1779130876811,34.72,76266.1,0.0,0.45047,0.00023,19.61681]
[1779130877737,34.72,76263.65,0.0,0.44991,0.00023,19.61267]
[1779130877778,34.72,76263.65,0.0,0.44991,0.00023,19.61267]
[1779130882864,34.71,76263.07,0.0,0.44977,0.00023,19.61166]
[1779130883870,34.71,76267.72,0.0,0.45084,0.00023,19.61947]
[1779130885472,34.71,76267.93,0.0,0.45088,0.00023,19.61982]
[1779130885482,34.71,76267.93,0.0,0.45088,0.00023,19.61982]
[1779130885515,34.71,76267.93,0.0,0.45088,0.00023,19.61982]
[1779130885573,34.71,76267.93,0.0,0.45088,0.00023,19.61982]
[1779130885777,34.71,76267.93,0.0,0.45088,0.00023,19.61982]
[1779130885781,34.71,76267.93,0.0,0.45088,0.00023,19.61982]
[1779130885933,34.71,76268.01,0.0,0.4509,0.00023,19.61994]
[1779130886339,34.71,76268.01,0.0,0.4509,0.00023,19.61994]
[1779130886879,34.71,76268.01,0.0,0.4509,0.00023,19.61994]
[1779130886908,34.71,76268.01,0.0,0.4509,0.00023,19.61994]
[1779130887030,34.71,76339.26,0.0,0.46733,0.00023,19.72194]
[1779130887300,34.71,76339.26,0.0,0.46733,0.00023,19.72194]
[1779130887449,34.71,76339.26,0.0,0.46733,0.00023,19.72194]
[1779130887987,34.71,76339.26,0.0,0.46733,0.00023,19.72194]
[1779130887941,34.71,76339.12,0.0,0.4673,0.00023,19.72177]
[1779130888106,34.71,76339.12,0.0,0.4673,0.00023,19.72177]
[1779130888209,34.71,76339.12,0.0,0.4673,0.00023,19.72177]
[1779130889048,34.71,76339.12,0.0,0.4673,0.00023,19.72177]
[1779130889035,34.71,76399.77,0.0,0.48132,0.00023,19.78228]
[1779130889229,34.71,76399.77,0.0,0.48132,0.00023,19.78228]
[1779130889559,34.71,76399.77,0.0,0.48132,0.00023,19.78228]
[1779130889992,34.71,76399.77,0.0,0.48132,0.00023,19.78228]
[1779130890050,34.71,76398.24,0.0,0.48096,0.00023,19.78105]
[1779130890220,34.71,76398.24,0.0,0.48096,0.00023,19.78105]
[1779130890239,34.71,76398.24,0.0,0.48096,0.00023,19.78105]
[1779130890541,34.71,76398.24,0.0,0.48096,0.00023,19.78105]
[1779130890946,34.71,76398.24,0.0,0.48096,0.00023,19.78105]
[1779130891115,34.71,76409.04,0.0,0.48346,0.00023,19.78938]
[1779130891495,34.71,76409.04,0.0,0.48346,0.00023,19.78938]
[1779130891961,34.71,76409.52,0.0,0.48356,0.00023,19.78526]
[1779130892251,34.71,76409.52,0.0,0.48356,0.00023,19.78526]
[1779130892997,34.71,76409.52,0.0,0.48356,0.00023,19.78526]
[1779130893067,34.71,76409.52,0.0,0.48356,0.00023,19.78526]
[1779130893082,34.71,76474.29,0.0,0.49855,0.00023,19.81873]
[1779130893802,34.71,76474.29,0.0,0.49855,0.00023,19.81873]
[1779130893949,34.71,76474.29,0.0,0.49855,0.00023,19.81873]
[1779130894064,34.71,76474.29,0.0,0.49855,0.00023,19.81873]
[1779130894205,34.71,76474.29,0.0,0.49855,0.00023,19.81873]
[1779130895230,34.71,76477.9,0.0,0.49939,0.00023,19.81977]
[1779130895374,34.71,76477.9,0.0,0.49939,0.00023,19.81977]
[1779130896099,34.71,76487.01,0.0,0.50149,0.00023,19.82202]
[1779130896175,34.71,76487.01,0.0,0.50149,0.00023,19.82202]
[1779130896277,34.71,76487.01,0.0,0.50149,0.00023,19.82202]
[1779130896505,34.71,76487.01,0.0,0.50149,0.00023,19.82202]
[1779130896908,34.71,76487.01,0.0,0.50149,0.00023,19.82202]
[1779130897055,34.71,76487.01,0.0,0.50149,0.00023,19.82202]
[1779130897016,34.71,76497.47,0.0,0.50391,0.00023,19.82391]
[1779130897194,34.71,76497.47,0.0,0.50391,0.00023,19.82391]
[1779130897288,34.71,76497.47,0.0,0.50391,0.00023,19.82391]
[1779130897315,34.71,76497.47,0.0,0.50391,0.00023,19.82391]
[1779130897573,34.71,76497.47,0.0,0.50391,0.00023,19.82391]
[1779130897607,34.71,76497.47,0.0,0.50391,0.00023,19.82391]
[1779130898092,34.71,76517.35,0.0,0.50851,0.00023,19.82551]
[1779130898257,34.71,76517.35,0.0,0.50851,0.00023,19.82551]
[1779130898606,34.71,76517.35,0.0,0.50851,0.00023,19.82551]
[1779130898718,34.71,76517.35,0.0,0.50851,0.00023,19.82551]
[1779130898954,34.71,76517.35,0.0,0.50851,0.00023,19.82551]
[1779130899024,34.71,76517.35,0.0,0.50851,0.00023,19.82551]
[1779130899081,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899227,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899339,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899436,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899585,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899685,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899726,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130899741,34.71,76498.3,0.0,0.5041,0.00023,19.82403]
[1779130900155,34.71,76509.32,0.0,0.50665,0.00023,19.82518]
[1779130900901,34.71,76509.32,0.0,0.50665,0.00023,19.82518]
[1779130901006,34.71,76509.32,0.0,0.50665,0.00023,19.82518]
[1779130901147,34.71,76509.32,0.0,0.50665,0.00023,19.82518]
[1779130901107,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130901300,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130901732,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130901786,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130901977,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130902093,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130902287,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130902442,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130902595,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130902652,34.7,76556.29,0.0,0.51751,0.00023,19.821]
[1779130903163,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903442,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903569,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903631,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903663,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903773,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903970,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130903994,34.69,76586.03,0.0,0.52438,0.00023,19.81076]
[1779130904105,34.68,76586.03,0.0,0.52438,0.00023,19.81073]
[1779130904281,34.68,76586.03,0.0,0.52438,0.00023,19.81073]
[1779130904772,34.68,76586.03,0.0,0.52438,0.00023,19.81073]
[1779130904858,34.68,76586.03,0.0,0.52438,0.00023,19.81073]
[1779130905004,34.68,76586.03,0.0,0.52438,0.00023,19.81073]
[1779130905227,34.68,76595.84,0.0,0.52665,0.00023,19.80606]
[1779130905399,34.68,76595.84,0.0,0.52665,0.00023,19.80606]
[1779130905782,34.68,76595.84,0.0,0.52665,0.00023,19.80606]
[1779130906061,34.68,76595.84,0.0,0.52665,0.00023,19.80606]
[1779130906126,34.68,76595.84,0.0,0.52665,0.00023,19.80606]
[1779130906136,34.68,76565.15,0.0,0.51956,0.00023,19.81855]
[1779130906269,34.68,76565.15,0.0,0.51956,0.00023,19.81855]
[1779130906759,34.68,76565.15,0.0,0.51956,0.00023,19.81855]
[1779130907004,34.68,76565.15,0.0,0.51956,0.00023,19.81855]
[1779130907259,34.69,76565.15,0.0,0.51956,0.00023,19.81856]
[1779130907528,34.69,76565.15,0.0,0.51956,0.00023,19.81856]
[1779130907965,34.69,76565.15,0.0,0.51956,0.00023,19.81856]
[1779130908055,34.69,76565.15,0.0,0.51956,0.00023,19.81856]
[1779130908143,34.69,76577.25,0.0,0.52235,0.00023,19.81438]
[1779130908323,34.69,76577.25,0.0,0.52235,0.00023,19.81438]
[1779130909149,34.69,76577.25,0.0,0.52235,0.00023,19.81438]
[1779130910157,34.69,76572.82,0.0,0.52133,0.00023,19.81603]
[1779130910568,34.69,76572.82,0.0,0.52133,0.00023,19.81603]
[1779130910646,34.69,76572.82,0.0,0.52133,0.00023,19.81603]
[1779130911161,34.69,76585.94,0.0,0.52436,0.00023,19.81079]
[1779130912174,34.69,76600.22,0.0,0.52765,0.00023,19.80379]
[1779130912669,34.69,76600.22,0.0,0.52765,0.00023,19.80379]
[1779130913182,34.69,76607.66,0.0,0.52937,0.00023,19.79961]
[1779130913789,34.69,76607.66,0.0,0.52937,0.00023,19.79961]
[1779130913973,34.69,76607.66,0.0,0.52937,0.00023,19.79961]
[1779130914091,34.69,76607.66,0.0,0.52937,0.00023,19.79961]
[1779130914196,34.67,76636.24,0.0,0.53596,0.00023,19.78007]
[1779130914734,34.67,76636.24,0.0,0.53596,0.00023,19.78007]
[1779130914945,34.67,76636.24,0.0,0.53596,0.00023,19.78007]
[1779130915074,34.67,76636.24,0.0,0.53596,0.00023,19.78007]
[1779130915202,34.66,76639.76,0.0,0.53678,0.00023,19.77727]
[1779130915280,34.66,76639.76,0.0,0.53678,0.00023,19.77727]
[1779130915616,34.66,76639.76,0.0,0.53678,0.00023,19.77727]
[1779130915776,34.66,76639.76,0.0,0.53678,0.00023,19.77727]
[1779130915779,34.66,76639.76,0.0,0.53678,0.00023,19.77727]
[1779130915887,34.66,76639.76,0.0,0.53678,0.00023,19.77727]
[1779130916207,34.66,76624.73,0.0,0.53331,0.00023,19.78856]
[1779130916956,34.66,76624.73,0.0,0.53331,0.00023,19.78856]
[1779130917020,34.66,76624.73,0.0,0.53331,0.00023,19.78856]
[1779130917043,34.66,76624.73,0.0,0.53331,0.00023,19.78856]
[1779130917214,34.66,76618.11,0.0,0.53179,0.00023,19.79305]
[1779130918271,34.65,76617.58,0.0,0.53168,0.00023,19.79336]
[1779130918296,34.65,76617.58,0.0,0.53168,0.00023,19.79336]
[1779130918410,34.65,76617.58,0.0,0.53168,0.00023,19.79336]
[1779130918479,34.65,76617.58,0.0,0.53168,0.00023,19.79336]
[1779130918544,34.65,76617.58,0.0,0.53168,0.00023,19.79336]
[1779130919226,34.63,76616.25,0.0,0.53138,0.00023,19.79419]
[1779130920595,34.63,76616.25,0.0,0.53138,0.00023,19.79419]
[1779130921243,34.63,76628.11,0.0,0.53412,0.00023,19.78605]
[1779130922251,34.63,76643.65,0.0,0.5377,0.00023,19.77398]
[1779130923258,34.62,76664.57,0.0,0.54253,0.00023,19.75517]
[1779130924264,34.61,76673.02,0.0,0.54448,0.00023,19.74673]
[1779130927287,34.59,76663.39,0.0,0.54228,0.00023,19.75618]
[1779130929299,34.58,76669.24,0.0,0.54364,0.00023,19.7504]
[1779130930188,34.57,76672.87,0.0,0.54448,0.00023,19.74667]
[1779130931286,34.56,76660.29,0.0,0.54159,0.00023,19.75898]
[1779130932173,34.56,76670.02,0.0,0.54384,0.00023,19.7495]
[1779130933133,34.55,76662.25,0.0,0.54206,0.00023,19.75706]
[1779130934301,34.55,76662.25,0.0,0.54206,0.00023,19.75706]
[1779130934405,34.55,76661.52,0.0,0.54189,0.00023,19.75775]
[1779130934481,34.55,76661.52,0.0,0.54189,0.00023,19.75775]
[1779130934796,34.55,76661.52,0.0,0.54189,0.00023,19.75775]
[1779130934897,34.55,76661.52,0.0,0.54189,0.00023,19.75775]
[1779130935234,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130935495,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130935574,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130935693,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130935753,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130935988,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130936100,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130936234,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130936248,34.55,76626.95,0.0,0.53391,0.00023,19.78664]
[1779130936298,34.55,76607.29,0.0,0.52936,0.00023,19.79952]
[1779130936429,34.55,76607.29,0.0,0.52936,0.00023,19.79952]
[1779130936470,34.55,76607.29,0.0,0.52936,0.00023,19.79952]
[1779130937050,34.55,76581.88,0.0,0.52348,0.00023,19.81235]
[1779130937463,34.55,76581.88,0.0,0.52348,0.00023,19.81235]
[1779130937505,34.55,76581.88,0.0,0.52348,0.00023,19.81235]
[1779130937843,34.55,76581.88,0.0,0.52348,0.00023,19.81235]
[1779130937995,34.55,76581.88,0.0,0.52348,0.00023,19.81235]
[1779130938043,34.55,76581.88,0.0,0.52348,0.00023,19.81235]
[1779130938200,34.54,76579.86,0.0,0.52301,0.00023,19.81319]
[1779130938460,34.54,76579.86,0.0,0.52301,0.00023,19.81319]
[1779130938491,34.54,76579.86,0.0,0.52301,0.00023,19.81319]
[1779130938536,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130939761,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940124,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940171,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940188,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940238,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940251,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940279,34.54,76566.41,0.0,0.5199,0.00023,19.81805]
[1779130940289,34.54,76557.74,0.0,0.51788,0.00023,19.82055]
[1779130940950,34.54,76542.34,0.0,0.51431,0.00023,19.82373]
[1779130942223,34.54,76542.34,0.0,0.51431,0.00023,19.82373]
[1779130942253,34.54,76532.47,0.0,0.51202,0.00023,19.82493]
[1779130942366,34.54,76532.47,0.0,0.51202,0.00023,19.82493]
[1779130942429,34.54,76532.47,0.0,0.51202,0.00023,19.82493]
[1779130942735,34.54,76532.47,0.0,0.51202,0.00023,19.82493]
[1779130942825,34.54,76532.47,0.0,0.51202,0.00023,19.82493]
[1779130943029,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130943719,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130943770,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130943800,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130943838,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130943891,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130944259,34.54,76537.54,0.0,0.5132,0.00023,19.8244]
[1779130944022,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130944435,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130944453,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130944480,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130944990,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130944997,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130945009,34.54,76542.5,0.0,0.51435,0.00023,19.8237]
[1779130945195,34.54,76537.66,0.0,0.51322,0.00023,19.82438]
[1779130945697,34.54,76537.66,0.0,0.51322,0.00023,19.82438]
[1779130945738,34.54,76537.66,0.0,0.51322,0.00023,19.82438]
[1779130945999,34.54,76537.66,0.0,0.51322,0.00023,19.82438]
[1779130946065,34.54,76537.66,0.0,0.51322,0.00023,19.82438]
[1779130946270,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130946921,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130946994,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947056,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947063,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947123,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947152,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947190,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947216,34.53,76529.24,0.0,0.51127,0.00023,19.82518]
[1779130947240,34.53,76532.05,0.0,0.51192,0.00023,19.82497]
[1779130948147,34.53,76519.82,0.0,0.50908,0.00023,19.82552]
[1779130948754,34.53,76519.82,0.0,0.50908,0.00023,19.82552]
[1779130948776,34.53,76519.82,0.0,0.50908,0.00023,19.82552]
[1779130949083,34.53,76513.2,0.0,0.50754,0.00023,19.8254]
[1779130949647,34.53,76513.2,0.0,0.50754,0.00023,19.8254]
[1779130949707,34.53,76513.2,0.0,0.50754,0.00023,19.8254]
[1779130949743,34.53,76513.2,0.0,0.50754,0.00023,19.8254]
[1779130950211,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130950567,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951004,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951087,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951154,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951191,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951250,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951291,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951325,34.53,76508.81,0.0,0.50652,0.00023,19.82515]
[1779130951354,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951384,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951410,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951452,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951474,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951509,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951535,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951553,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951602,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951667,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130951739,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130952287,34.53,76504.95,0.0,0.50562,0.00023,19.82036]
[1779130952312,34.53,76515.24,0.0,0.50802,0.00023,19.821]
[1779130953486,34.53,76520.15,0.0,0.50916,0.00023,19.82105]
[1779130954739,34.53,76520.15,0.0,0.50916,0.00023,19.82105]
[1779130954763,34.53,76520.15,0.0,0.50916,0.00023,19.82105]
[1779130954941,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130955892,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130955903,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956038,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956191,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956205,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956214,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956243,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956247,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956298,34.53,76518.13,0.0,0.50869,0.00023,19.82105]
[1779130956247,34.53,76524.97,0.0,0.51028,0.00023,19.82094]
[1779130956880,34.53,76524.97,0.0,0.51028,0.00023,19.82094]
[1779130956916,34.53,76524.97,0.0,0.51028,0.00023,19.82094]
[1779130957295,34.53,76524.97,0.0,0.51028,0.00023,19.82094]
[1779130957334,34.53,76524.97,0.0,0.51028,0.00023,19.82094]
[1779130957182,34.53,76539.09,0.0,0.51356,0.00023,19.81972]
[1779130957482,34.53,76539.09,0.0,0.51356,0.00023,19.81972]
[1779130958278,34.53,76539.09,0.0,0.51356,0.00023,19.81972]
[1779130958350,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130958598,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130958632,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130958840,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130958988,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130959105,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130959286,34.53,76548.3,0.0,0.5157,0.00023,19.81821]
[1779130959296,34.53,76566.91,0.0,0.52002,0.00023,19.81341]
[1779130959481,34.53,76566.91,0.0,0.52002,0.00023,19.81341]
[1779130959835,34.53,76566.91,0.0,0.52002,0.00023,19.81341]
[1779130960207,34.53,76566.91,0.0,0.52002,0.00023,19.81341]
[1779130960250,34.53,76606.35,0.0,0.52916,0.00023,19.79555]
[1779130960879,34.53,76606.35,0.0,0.52916,0.00023,19.79555]
[1779130961244,34.52,76615.17,0.0,0.53121,0.00023,19.79013]
[1779130961519,34.52,76615.17,0.0,0.53121,0.00023,19.79013]
[1779130961573,34.52,76615.17,0.0,0.53121,0.00023,19.79013]
[1779130962015,34.52,76615.17,0.0,0.53121,0.00023,19.79013]
[1779130962115,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130962442,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130962722,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130962780,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130962953,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130963111,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130963141,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130963171,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130963371,34.52,76642.18,0.0,0.53746,0.00023,19.7703]
[1779130963242,34.52,76647.92,0.0,0.53878,0.00023,19.76546]
[1779130963775,34.52,76647.92,0.0,0.53878,0.00023,19.76546]
[1779130963997,34.52,76647.92,0.0,0.53878,0.00023,19.76546]
[1779130964054,34.52,76647.92,0.0,0.53878,0.00023,19.76546]
[1779130964313,34.52,76647.92,0.0,0.53878,0.00023,19.76546]
[1779130964322,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130964406,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130964636,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130964891,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130964927,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130965009,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130965243,34.52,76653.21,0.0,0.54,0.00023,19.76081]
[1779130965342,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965422,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965475,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965512,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965570,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965597,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965686,34.52,76683.79,0.0,0.54706,0.00023,19.73029]
[1779130965846,34.52,76680.39,0.0,0.54627,0.00023,19.73399]
[1779130967298,34.52,76680.39,0.0,0.54627,0.00023,19.73399]
[1779130967322,34.52,76680.39,0.0,0.54627,0.00023,19.73399]
[1779130967353,34.52,76680.39,0.0,0.54627,0.00023,19.73399]
[1779130967389,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130967430,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130967477,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130967525,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130967634,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130967743,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130967998,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130968121,34.53,76680.26,0.0,0.54624,0.00023,19.73413]
[1779130968449,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130968572,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130968713,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130968755,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130968836,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130968885,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130969330,34.53,76660.86,0.0,0.54177,0.00023,19.75377]
[1779130969320,34.53,76681.47,0.0,0.54652,0.00023,19.73284]
[1779130969556,34.53,76681.47,0.0,0.54652,0.00023,19.73284]
[1779130969871,34.53,76681.47,0.0,0.54652,0.00023,19.73284]
[1779130970032,34.53,76681.47,0.0,0.54652,0.00023,19.73284]
[1779130970113,34.53,76681.47,0.0,0.54652,0.00023,19.73284]
[1779130970161,34.53,76681.47,0.0,0.54652,0.00023,19.73284]
[1779130970187,34.53,76698.03,0.0,0.55033,0.00023,19.71399]
[1779130970547,34.53,76698.03,0.0,0.55033,0.00023,19.71399]
[1779130970589,34.53,76698.03,0.0,0.55033,0.00023,19.71399]
[1779130970734,34.53,76698.03,0.0,0.55033,0.00023,19.71399]
[1779130970768,34.53,76698.03,0.0,0.55033,0.00023,19.71399]
[1779130971343,34.53,76708.41,0.0,0.55272,0.00023,19.70127]
[1779130971879,34.54,76708.49,0.0,0.55273,0.00023,19.70124]
[1779130977731,34.53,76710.9,0.0,0.55329,0.00023,19.69812]
[1779130979262,34.53,76717.81,0.0,0.55487,0.00023,19.68915]
[1779130980446,34.53,76718.22,0.0,0.55497,0.00023,19.68861]
[1779130981306,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130981429,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130981862,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130981884,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130981969,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130982186,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130982394,34.53,76765.37,0.0,0.56577,0.00023,19.61888]
[1779130982237,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130982484,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130982583,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130982743,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130982811,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130982975,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130983024,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130983231,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130983328,34.51,76782.15,0.0,0.56964,0.00023,19.59031]
[1779130983456,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130983546,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130983702,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130983749,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130983787,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130983874,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130984273,34.51,76781.88,0.0,0.56957,0.00023,19.59079]
[1779130984437,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130984480,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130984592,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130984683,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130984776,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130984800,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130984920,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130985015,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130985191,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130985345,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130985406,34.52,76765.51,0.0,0.56583,0.00023,19.61844]
[1779130985341,34.53,76763.14,0.0,0.56527,0.00023,19.62246]
[1779130985686,34.53,76763.14,0.0,0.56527,0.00023,19.62246]
[1779130985710,34.53,76763.14,0.0,0.56527,0.00023,19.62246]
[1779130985923,34.53,76763.14,0.0,0.56527,0.00023,19.62246]
[1779130986395,34.53,76763.14,0.0,0.56527,0.00023,19.62246]
[1779130986022,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130986538,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130986602,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130986642,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130986758,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130986783,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130986969,34.53,76760.93,0.0,0.56476,0.00023,19.62601]
[1779130987070,34.53,76775.48,0.0,0.56809,0.00023,19.60198]
[1779130988397,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988571,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988648,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988743,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988774,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988815,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988842,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988880,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988903,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988922,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988949,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988968,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130988977,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130989032,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130989084,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130989165,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130989239,34.53,76771.73,0.0,0.56723,0.00023,19.60837]
[1779130989306,34.53,76766.25,0.0,0.56597,0.00023,19.61748]
[1779130989794,34.53,76766.25,0.0,0.56597,0.00023,19.61748]
[1779130989835,34.53,76766.25,0.0,0.56597,0.00023,19.61748]
[1779130990447,34.53,76755.73,0.0,0.56356,0.00023,19.63435]
[1779130990514,34.53,76755.73,0.0,0.56356,0.00023,19.63435]
[1779130990809,34.53,76755.66,0.0,0.56355,0.00023,19.63446]
[1779130992250,34.53,76743.1,0.0,0.56068,0.00023,19.65361]
[1779130993387,34.53,76743.1,0.0,0.56068,0.00023,19.65361]
[1779130993393,34.53,76743.1,0.0,0.56068,0.00023,19.65361]
[1779130993429,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130993445,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130993527,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130993567,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130993589,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130993832,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130994314,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130994354,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130994382,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130994412,34.53,76742.4,0.0,0.56052,0.00023,19.65465]
[1779130994370,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130994453,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130994474,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130994862,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130994909,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130995066,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130995097,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130995277,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130995348,34.53,76748.94,0.0,0.56201,0.00023,19.64481]
[1779130995414,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995478,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995518,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995597,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995639,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995693,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995703,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995767,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995802,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995833,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995905,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130995925,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130996098,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130996129,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130996310,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130996336,34.53,76756.17,0.0,0.56367,0.00023,19.6336]
[1779130996436,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996514,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996537,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996655,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996688,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996751,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996807,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996862,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996896,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996928,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996962,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130996995,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130997080,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130997164,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130997303,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130997418,34.53,76751.24,0.0,0.56254,0.00023,19.64127]
[1779130997472,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997547,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997576,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997669,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997691,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997755,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997800,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130997907,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130998014,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130998121,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130998168,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130998322,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130998360,34.53,76741.46,0.0,0.5603,0.00023,19.65602]
[1779130998333,34.53,76717.42,0.0,0.55479,0.00023,19.68966]
[1779130998874,34.53,76717.06,0.0,0.5547,0.00023,19.69012]
[1779131000001,34.53,76717.06,0.0,0.5547,0.00023,19.69012]
[1779131000026,34.53,76717.06,0.0,0.5547,0.00023,19.69012]
[1779131000165,34.53,76717.06,0.0,0.5547,0.00023,19.69012]
[1779131000211,34.53,76717.06,0.0,0.5547,0.00023,19.69012]
[1779131000455,34.53,76715.06,0.0,0.55425,0.00023,19.69274]
[1779131000790,34.53,76715.06,0.0,0.55425,0.00023,19.69274]
[1779131000870,34.53,76715.06,0.0,0.55425,0.00023,19.69274]
[1779131001089,34.53,76715.06,0.0,0.55425,0.00023,19.69274]
[1779131001125,34.53,76715.06,0.0,0.55425,0.00023,19.69274]
[1779131001400,34.53,76715.06,0.0,0.55425,0.00023,19.69274]
[1779131001417,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131001665,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131001702,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131001870,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131001928,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131002068,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131002097,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131002273,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131002309,34.53,76735.43,0.0,0.55892,0.00023,19.66482]
[1779131002342,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131002484,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131002513,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131002694,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131002748,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131002888,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131002924,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131003112,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131003130,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131003319,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131003341,34.53,76738.34,0.0,0.55959,0.00023,19.66061]
[1779131003351,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131003519,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131003551,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131003724,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131003746,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131003958,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131004023,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131004163,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131004201,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131004385,34.52,76740.27,0.0,0.56004,0.00023,19.65772]
[1779131004423,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004500,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004529,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004577,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004618,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004779,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004795,34.52,76728.68,0.0,0.55739,0.00023,19.67427]
[1779131004923,34.52,76728.73,0.0,0.5574,0.00023,19.6742]
[1779131005801,34.52,76728.73,0.0,0.5574,0.00023,19.6742]
[1779131005817,34.52,76728.73,0.0,0.5574,0.00023,19.6742]
[1779131005929,34.52,76732.25,0.0,0.5582,0.00023,19.66925]
[1779131006955,34.52,76732.25,0.0,0.5582,0.00023,19.66925]
[1779131007021,34.52,76732.25,0.0,0.5582,0.00023,19.66925]
[1779131007149,34.52,76732.25,0.0,0.5582,0.00023,19.66925]
[1779131007184,34.52,76744.91,0.0,0.56111,0.00023,19.65078]
[1779131007963,34.52,76744.91,0.0,0.56111,0.00023,19.65078]
[1779131008285,34.52,76744.91,0.0,0.56111,0.00023,19.65078]
[1779131008376,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131008565,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131008743,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131008919,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131009017,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131009130,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131009322,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131009384,34.51,76774.1,0.0,0.5678,0.00023,19.60407]
[1779131009411,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131009673,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131009688,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131009817,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131009963,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131009998,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131010111,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131010269,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131010423,34.51,76782.43,0.0,0.56971,0.00023,19.58976]
[1779131010481,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131010555,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131010639,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131010657,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131010698,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131010911,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011033,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011090,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011120,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011157,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011182,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011250,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011364,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011394,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011446,34.51,76763.35,0.0,0.56535,0.00023,19.62187]
[1779131011433,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131011486,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131011548,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131011654,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131011933,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131012098,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131012447,34.51,76756.85,0.0,0.56387,0.00023,19.62775]
[1779131012282,34.51,76769.52,0.0,0.56677,0.00023,19.60721]
[1779131012507,34.51,76769.52,0.0,0.56677,0.00023,19.60721]
[1779131013094,34.51,76769.52,0.0,0.56677,0.00023,19.60721]
[1779131013138,34.51,76769.52,0.0,0.56677,0.00023,19.60721]
[1779131013562,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131013623,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131013650,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131014005,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131014751,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131014780,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131014814,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131014839,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131015047,34.51,76780.53,0.0,0.56929,0.00023,19.58853]
[1779131015127,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131015665,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131015741,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131015763,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131015950,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131016098,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131016355,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131016371,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131016414,34.51,76788.41,0.0,0.57108,0.00023,19.57469]
[1779131016401,34.51,76803.05,0.0,0.57442,0.00023,19.54791]
[1779131016507,34.51,76803.05,0.0,0.57442,0.00023,19.54791]
[1779131016593,34.51,76803.05,0.0,0.57442,0.00023,19.54791]
[1779131016629,34.51,76803.05,0.0,0.57442,0.00023,19.54791]
[1779131016679,34.51,76803.05,0.0,0.57442,0.00023,19.54791]
[1779131016738,34.51,76803.05,0.0,0.57442,0.00023,19.54791]
[1779131017025,34.51,76803.37,0.0,0.57449,0.00023,19.54731]
[1779131018056,34.51,76803.37,0.0,0.57449,0.00023,19.54731]
[1779131018231,34.51,76803.37,0.0,0.57449,0.00023,19.54731]
[1779131018320,34.51,76803.37,0.0,0.57449,0.00023,19.54731]
[1779131018378,34.51,76803.37,0.0,0.57449,0.00023,19.54731]
[1779131018381,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131018487,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131018595,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131018741,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131018807,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131018863,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019006,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019079,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019216,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019274,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019417,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019455,34.5,76822.97,0.0,0.57898,0.00023,19.50902]
[1779131019433,34.48,76825.26,0.0,0.57953,0.00023,19.50402]
[1779131019613,34.48,76825.26,0.0,0.57953,0.00023,19.50402]
[1779131019635,34.48,76825.26,0.0,0.57953,0.00023,19.50402]
[1779131019834,34.48,76825.26,0.0,0.57953,0.00023,19.50402]
[1779131019869,34.48,76825.26,0.0,0.57953,0.00023,19.50402]
[1779131020033,34.48,76825.26,0.0,0.57953,0.00023,19.50402]
[1779131020115,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131020678,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131020792,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131020882,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131021086,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131021247,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131021362,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131021427,34.46,76825.75,0.0,0.57968,0.00023,19.50266]
[1779131021464,34.44,76819.67,0.0,0.57834,0.00023,19.51452]
[1779131021483,34.44,76819.67,0.0,0.57834,0.00023,19.51452]
[1779131022062,34.44,76819.67,0.0,0.57834,0.00023,19.51452]
[1779131022744,34.44,76819.67,0.0,0.57834,0.00023,19.51452]
[1779131022957,34.44,76819.67,0.0,0.57834,0.00023,19.51452]
[1779131023437,34.45,76838.83,0.0,0.58269,0.00023,19.47525]
[1779131024442,34.45,76825.25,0.0,0.5796,0.00023,19.50337]
[1779131024887,34.45,76825.25,0.0,0.5796,0.00023,19.50337]
[1779131025019,34.45,76825.25,0.0,0.5796,0.00023,19.50337]
[1779131025328,34.45,76825.25,0.0,0.5796,0.00023,19.50337]
[1779131025420,34.45,76825.25,0.0,0.5796,0.00023,19.50337]
[1779131025425,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131025647,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131025674,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131025788,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131025879,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131026091,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131026207,34.45,76809.95,0.0,0.57612,0.00023,19.53362]
[1779131026309,34.45,76797.47,0.0,0.57327,0.00023,19.5572]
[1779131027597,34.45,76797.47,0.0,0.57327,0.00023,19.5572]
[1779131027665,34.45,76797.47,0.0,0.57327,0.00023,19.5572]
[1779131028151,34.45,76801.13,0.0,0.5741,0.00023,19.55043]
[1779131028921,34.45,76801.13,0.0,0.5741,0.00023,19.55043]
[1779131029458,34.46,76798.86,0.0,0.57356,0.00023,19.55486]
[1779131030373,34.46,76798.86,0.0,0.57356,0.00023,19.55486]
[1779131030470,34.46,76786.28,0.0,0.57068,0.00023,19.57771]
[1779131030614,34.46,76786.28,0.0,0.57068,0.00023,19.57771]
[1779131031239,34.46,76768.63,0.0,0.56665,0.00023,19.60803]
[1779131032383,34.46,76776.59,0.0,0.56847,0.00023,19.5946]
[1779131033159,34.46,76776.59,0.0,0.56847,0.00023,19.5946]
[1779131033269,34.46,76776.59,0.0,0.56847,0.00023,19.5946]
[1779131033370,34.46,76781.27,0.0,0.56954,0.00023,19.58652]
[1779131035173,34.46,76786.39,0.0,0.57071,0.00023,19.57751]
[1779131036199,34.46,76786.39,0.0,0.57071,0.00023,19.57751]
[1779131036220,34.46,76786.39,0.0,0.57071,0.00023,19.57751]
[1779131036257,34.46,76786.39,0.0,0.57071,0.00023,19.57751]
[1779131036300,34.47,76786.51,0.0,0.57073,0.00023,19.57739]
[1779131038227,34.47,76780.66,0.0,0.56938,0.00023,19.58776]
[1779131040433,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131040632,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131040804,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131040855,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041005,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041080,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041089,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041313,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041357,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041387,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041466,34.48,76770.98,0.0,0.56715,0.00023,19.60439]
[1779131041488,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041513,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041660,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041684,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041730,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041822,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041898,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041917,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131041971,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131042019,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131042088,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131042238,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131042297,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131042413,34.49,76774.34,0.0,0.5679,0.00023,19.59887]
[1779131042389,34.49,76779.88,0.0,0.56917,0.00023,19.58939]
[1779131042544,34.49,76779.88,0.0,0.56917,0.00023,19.58939]
[1779131042702,34.49,76779.88,0.0,0.56917,0.00023,19.58939]
[1779131043421,34.49,76783.66,0.0,0.57004,0.00023,19.58277]
[1779131043779,34.49,76783.66,0.0,0.57004,0.00023,19.58277]
[1779131044267,34.49,76783.66,0.0,0.57004,0.00023,19.58278]
[1779131044538,34.49,76783.66,0.0,0.57004,0.00023,19.58278]
[1779131044629,34.49,76783.66,0.0,0.57004,0.00023,19.58278]
[1779131044766,34.49,76783.66,0.0,0.57004,0.00023,19.58278]
[1779131044911,34.49,76783.66,0.0,0.57004,0.00023,19.58278]
[1779131045273,34.49,76791.02,0.0,0.57171,0.00023,19.56972]
[1779131046051,34.49,76791.02,0.0,0.57171,0.00023,19.56972]
[1779131046110,34.49,76791.02,0.0,0.57171,0.00023,19.56972]
[1779131046291,34.49,76791.02,0.0,0.57171,0.00023,19.56972]
[1779131046321,34.49,76791.7,0.0,0.57187,0.00023,19.56849]
[1779131048401,34.5,76785.81,0.0,0.57051,0.00023,19.57914]
[1779131050285,34.51,76785.28,0.0,0.57038,0.00023,19.58018]
[1779131050315,34.51,76785.28,0.0,0.57038,0.00023,19.58018]
[1779131050348,34.51,76785.28,0.0,0.57038,0.00023,19.58018]
[1779131050372,34.51,76785.28,0.0,0.57038,0.00023,19.58018]
[1779131050379,34.51,76771.44,0.0,0.56721,0.00023,19.60398]
[1779131052322,34.51,76778.83,0.0,0.5689,0.00023,19.59143]
[1779131053221,34.51,76778.83,0.0,0.5689,0.00023,19.59143]
[1779131053466,34.52,76767.64,0.0,0.56632,0.00023,19.61046]
[1779131054489,34.53,76762.43,0.0,0.56511,0.00023,19.6191]
[1779131055536,34.54,76755.11,0.0,0.56343,0.00023,19.63083]
[1779131057030,34.54,76752.29,0.0,0.56278,0.00023,19.63522]
[1779131057462,34.54,76754.4,0.0,0.56327,0.00023,19.63194]
[1779131059011,34.54,76754.26,0.0,0.56323,0.00023,19.63215]
[1779131059498,34.54,76754.15,0.0,0.56321,0.00023,19.63232]
[1779131061445,34.54,76748.19,0.0,0.56185,0.00023,19.6415]
[1779131063480,34.54,76741.98,0.0,0.56042,0.00023,19.65082]
[1779131063680,34.54,76741.98,0.0,0.56042,0.00023,19.65082]
[1779131063712,34.54,76741.98,0.0,0.56042,0.00023,19.65082]
[1779131065422,34.54,76741.21,0.0,0.56025,0.00023,19.65195]
[1779131065526,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131065605,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131065689,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131065721,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131065873,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131065905,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131066000,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131066254,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131066336,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131066431,34.54,76753.03,0.0,0.56295,0.00023,19.63406]
[1779131066515,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066567,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066626,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066664,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066692,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066775,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066832,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066897,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066947,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131066980,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131067037,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131067429,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131068411,34.54,76754.45,0.0,0.56328,0.00023,19.63185]
[1779131068483,34.54,76762.01,0.0,0.56501,0.00023,19.61987]
[1779131069517,34.54,76762.01,0.0,0.56501,0.00023,19.61987]
[1779131070455,34.54,76767.94,0.0,0.56636,0.00023,19.6102]
[1779131071278,34.54,76767.94,0.0,0.56636,0.00023,19.6102]
[1779131071429,34.54,76767.94,0.0,0.56636,0.00023,19.6102]
[1779131071491,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131071846,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131072013,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131072045,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131072140,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131072378,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131072457,34.54,76768.69,0.0,0.56655,0.00023,19.60441]
[1779131072473,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131072672,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131072864,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131072932,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073073,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073119,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073272,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073308,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073338,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073416,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073477,34.53,76768.69,0.0,0.56655,0.00023,19.60439]
[1779131073527,34.53,76770.27,0.0,0.56691,0.00023,19.60177]
[1779131074845,34.53,76770.27,0.0,0.56692,0.00023,19.60174]
[1779131076501,34.53,76761.42,0.0,0.56489,0.00023,19.61624]
[1779131077507,34.53,76756.27,0.0,0.56371,0.00023,19.62444]
[1779131078109,34.53,76756.27,0.0,0.56371,0.00023,19.62444]
[1779131078551,34.53,76752.81,0.0,0.56292,0.00023,19.62985]
[1779131081466,34.54,76751.44,0.0,0.5626,0.00023,19.63198]
[1779131081536,34.54,76748.89,0.0,0.56202,0.00023,19.63589]
[1779131082544,34.53,76741.24,0.0,0.56027,0.00023,19.64736]
[1779131083557,34.53,76728.34,0.0,0.55731,0.00023,19.66582]
[1779131084559,34.52,76724.57,0.0,0.55646,0.00023,19.67092]
[1779131085074,34.52,76724.57,0.0,0.55646,0.00023,19.67092]
[1779131085146,34.52,76724.57,0.0,0.55646,0.00023,19.67092]
[1779131085572,34.52,76724.18,0.0,0.55637,0.00023,19.67145]
[1779131086571,34.5,76716.84,0.0,0.55472,0.00023,19.68109]
[1779131088056,34.5,76717.52,0.0,0.55488,0.00023,19.68018]
[1779131088100,34.5,76717.52,0.0,0.55488,0.00023,19.68018]
[1779131088135,34.5,76714.93,0.0,0.55428,0.00023,19.68359]
[1779131092648,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131092811,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131092907,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131092939,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131092991,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131093161,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131093228,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131093272,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131093398,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131093441,34.49,76715.94,0.0,0.55452,0.00023,19.68221]
[1779131093485,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131093615,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131093648,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131093826,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131093886,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131093916,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131093942,34.49,76707.72,0.0,0.55262,0.00023,19.69282]
[1779131094043,34.49,76707.82,0.0,0.55265,0.00023,19.6927]
[1779131095106,34.49,76707.82,0.0,0.55265,0.00023,19.6927]
[1779131095198,34.49,76707.21,0.0,0.5525,0.00023,19.69347]
[1779131097863,34.51,76706.21,0.0,0.55225,0.00023,19.69489]
[1779131098534,34.52,76715.31,0.0,0.55433,0.00023,19.68333]
[1779131100215,34.52,76716.21,0.0,0.55454,0.00023,19.68213]
[1779131100247,34.52,76716.21,0.0,0.55454,0.00023,19.68213]
[1779131100546,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131100705,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131100883,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101121,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101135,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101156,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101281,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101408,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101617,34.52,76715.7,0.0,0.55443,0.00023,19.68279]
[1779131101601,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102010,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102226,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102275,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102347,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102400,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102549,34.52,76714.26,0.0,0.5541,0.00023,19.68467]
[1779131102615,34.52,76702.84,0.0,0.55147,0.00023,19.69907]
[1779131103251,34.52,76706.88,0.0,0.5524,0.00023,19.69407]
[1779131104206,34.52,76728.34,0.0,0.55733,0.00023,19.66567]
[1779131104813,34.52,76728.34,0.0,0.55733,0.00023,19.66567]
[1779131104870,34.52,76728.34,0.0,0.55733,0.00023,19.66567]
[1779131105072,34.52,76732.71,0.0,0.55834,0.00023,19.65951]
[1779131105813,34.52,76738.83,0.0,0.55974,0.00023,19.65068]
[1779131106712,34.52,76738.83,0.0,0.55974,0.00023,19.65068]
[1779131107627,34.51,76738.59,0.0,0.55969,0.00023,19.65103]
[1779131108633,34.5,76748.93,0.0,0.56208,0.00023,19.6354]
[1779131108820,34.5,76748.93,0.0,0.56208,0.00023,19.6354]
[1779131109207,34.5,76748.93,0.0,0.56208,0.00023,19.6354]
[1779131109554,34.5,76754.33,0.0,0.56332,0.00023,19.62703]
[1779131111052,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111074,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111085,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111279,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111330,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111436,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111519,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111543,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111588,34.5,76756.44,0.0,0.56381,0.00023,19.62371]
[1779131111608,34.5,76758.48,0.0,0.56428,0.00023,19.62047]
[1779131111797,34.5,76758.48,0.0,0.56428,0.00023,19.62047]
[1779131111930,34.5,76758.48,0.0,0.56428,0.00023,19.62047]
[1779131112326,34.5,76758.48,0.0,0.56428,0.00023,19.62047]
[1779131112547,34.5,76758.48,0.0,0.56428,0.00023,19.62047]
[1779131112576,34.5,76758.48,0.0,0.56428,0.00023,19.62047]
[1779131112608,34.5,76769.18,0.0,0.56673,0.00023,19.60307]
[1779131112748,34.5,76769.18,0.0,0.56673,0.00023,19.60307]
[1779131112782,34.5,76769.18,0.0,0.56673,0.00023,19.60307]
[1779131112982,34.5,76769.18,0.0,0.56673,0.00023,19.60307]
[1779131112991,34.5,76769.18,0.0,0.56673,0.00023,19.60307]
[1779131113290,34.5,76771.93,0.0,0.56736,0.00023,19.59848]
[1779131113798,34.5,76771.93,0.0,0.56736,0.00023,19.59848]
[1779131114527,34.5,76771.93,0.0,0.56736,0.00023,19.59848]
[1779131114599,34.5,76771.93,0.0,0.56736,0.00023,19.59848]
[1779131114606,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131114974,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131115071,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131115207,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131115244,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131115259,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131115298,34.5,76769.34,0.0,0.56676,0.00023,19.60282]
[1779131115631,34.49,76759.78,0.0,0.56458,0.00023,19.61834]
[1779131117254,34.49,76759.78,0.0,0.56458,0.00023,19.61834]
[1779131117595,34.48,76750.26,0.0,0.56242,0.00023,19.63315]
[1779131118546,34.47,76742.92,0.0,0.56074,0.00023,19.64418]
[1779131121545,34.44,76747.99,0.0,0.56196,0.00023,19.63615]
[1779131122552,34.44,76747.99,0.0,0.56196,0.00023,19.63615]
[1779131122617,34.44,76747.99,0.0,0.56196,0.00023,19.63615]
[1779131122598,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123047,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123093,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123183,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123292,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123371,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123461,34.43,76745.12,0.0,0.56131,0.00023,19.64039]
[1779131123598,34.43,76757.24,0.0,0.5641,0.00023,19.6216]
[1779131124442,34.43,76764.47,0.0,0.56576,0.00023,19.60993]
[1779131124994,34.43,76764.47,0.0,0.56576,0.00023,19.60993]
[1779131125028,34.43,76763.86,0.0,0.56562,0.00023,19.61093]
[1779131125950,34.43,76767.73,0.0,0.5665,0.00023,19.60456]
[1779131128465,34.43,76777.12,0.0,0.56866,0.00023,19.5887]
[1779131129435,34.43,76777.12,0.0,0.56866,0.00023,19.5887]
[1779131129651,34.43,76780.49,0.0,0.56942,0.00023,19.58289]
[1779131130587,34.43,76774.54,0.0,0.56806,0.00023,19.59314]
[1779131132599,34.43,76765.95,0.0,0.5661,0.00023,19.603]
[1779131133654,34.43,76759.77,0.0,0.56469,0.00023,19.61303]
[1779131133833,34.43,76759.77,0.0,0.56469,0.00023,19.61303]
[1779131134471,34.43,76759.77,0.0,0.56469,0.00023,19.61303]
[1779131134572,34.43,76753.72,0.0,0.56331,0.00023,19.62259]
[1779131135610,34.42,76743.2,0.0,0.5609,0.00023,19.63864]
[1779131136604,34.42,76744.1,0.0,0.56111,0.00023,19.63727]
[1779131137136,34.42,76744.1,0.0,0.56111,0.00023,19.63727]
[1779131137159,34.42,76744.1,0.0,0.56111,0.00023,19.63727]
[1779131137650,34.42,76743.06,0.0,0.56087,0.00023,19.63882]
[1779131138437,34.42,76729.81,0.0,0.55782,0.00023,19.65811]
[1779131139427,34.42,76729.81,0.0,0.55782,0.00023,19.65811]
[1779131139458,34.42,76725.67,0.0,0.55687,0.00023,19.66388]
[1779131139758,34.42,76725.67,0.0,0.55687,0.00023,19.66388]
[1779131139963,34.42,76725.67,0.0,0.55687,0.00023,19.66388]
[1779131140566,34.42,76714.94,0.0,0.55439,0.00023,19.67836]
[1779131141125,34.41,76706.05,0.0,0.55235,0.00023,19.68974]
[1779131142275,34.41,76710.43,0.0,0.55336,0.00023,19.68418]
[1779131142977,34.41,76710.43,0.0,0.55336,0.00023,19.68418]
[1779131143102,34.41,76710.43,0.0,0.55336,0.00023,19.68418]
[1779131143164,34.41,76710.43,0.0,0.55336,0.00023,19.68418]
[1779131143199,34.41,76710.43,0.0,0.55336,0.00023,19.68418]
[1779131143298,34.41,76702.41,0.0,0.55151,0.00023,19.69426]
[1779131144090,34.41,76698.17,0.0,0.55053,0.00023,19.69941]
[1779131145685,34.41,76698.17,0.0,0.55053,0.00023,19.69941]
[1779131146075,34.41,76696.5,0.0,0.55015,0.00023,19.7014]
[1779131147081,34.41,76696.5,0.0,0.55015,0.00023,19.7014]
[1779131147591,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131147934,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131147984,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131148066,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131148191,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131148363,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131148371,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131148451,34.41,76698.71,0.0,0.55066,0.00023,19.69873]
[1779131148541,34.41,76692.69,0.0,0.54927,0.00023,19.70588]
[1779131149108,34.4,76680.38,0.0,0.54643,0.00023,19.71974]
[1779131150217,34.4,76680.38,0.0,0.54643,0.00023,19.71974]
[1779131150283,34.4,76680.38,0.0,0.54643,0.00023,19.71974]
[1779131150385,34.4,76679.29,0.0,0.54618,0.00023,19.72092]
[1779131151112,34.4,76678.65,0.0,0.54603,0.00023,19.7216]
[1779131152985,34.4,76675.31,0.0,0.54526,0.00023,19.72515]
[1779131153052,34.4,76675.31,0.0,0.54526,0.00023,19.72515]
[1779131153408,34.4,76675.31,0.0,0.54526,0.00023,19.72515]
[1779131153432,34.4,76672.32,0.0,0.54456,0.00023,19.72826]
[1779131158435,34.39,76675.64,0.0,0.54534,0.00023,19.72474]
[1779131158634,34.39,76675.64,0.0,0.54534,0.00023,19.72474]
[1779131158521,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131158811,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131158965,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131159139,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131159234,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131159258,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131159494,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131159538,34.39,76679.35,0.0,0.5462,0.00023,19.72076]
[1779131159617,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131159734,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131159908,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131159950,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131160065,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131160098,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131160155,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131160300,34.39,76690.49,0.0,0.54878,0.00023,19.70831]
[1779131160381,34.39,76700.04,0.0,0.55099,0.00023,19.69698]
[1779131161528,34.38,76698.18,0.0,0.55057,0.00023,19.69921]
[1779131161759,34.38,76698.18,0.0,0.55057,0.00023,19.69921]
[1779131162283,34.38,76689.13,0.0,0.54847,0.00023,19.70985]
[1779131162840,34.38,76689.13,0.0,0.54847,0.00023,19.70985]
[1779131163869,34.38,76689.13,0.0,0.54848,0.00023,19.70984]
[1779131164219,34.38,76690.2,0.0,0.54872,0.00023,19.7086]
[1779131168285,34.38,76688.99,0.0,0.54845,0.00023,19.70997]
[1779131168359,34.38,76688.99,0.0,0.54845,0.00023,19.70997]
[1779131168703,34.38,76688.99,0.0,0.54845,0.00023,19.70997]
[1779131168462,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131168779,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131168794,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131168925,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131168955,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131168976,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131169235,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131169678,34.38,76685.04,0.0,0.54754,0.00023,19.71442]
[1779131169613,34.37,76655.65,0.0,0.54073,0.00023,19.74442]
[1779131169740,34.37,76655.65,0.0,0.54073,0.00023,19.74442]
[1779131170017,34.37,76655.65,0.0,0.54073,0.00023,19.74442]
[1779131170366,34.37,76642.8,0.0,0.53774,0.00023,19.75573]
[1779131170775,34.37,76642.8,0.0,0.53774,0.00023,19.75573]
[1779131171548,34.37,76642.8,0.0,0.53774,0.00023,19.75573]
[1779131171549,34.35,76638.75,0.0,0.53682,0.00023,19.75899]
[1779131172166,34.35,76638.75,0.0,0.53682,0.00023,19.75899]
[1779131172176,34.35,76638.75,0.0,0.53682,0.00023,19.75899]
[1779131172201,34.35,76638.75,0.0,0.53682,0.00023,19.75899]
[1779131172277,34.35,76638.75,0.0,0.53682,0.00023,19.75899]
[1779131172317,34.35,76638.75,0.0,0.53682,0.00023,19.75899]
[1779131172372,34.35,76629.39,0.0,0.53464,0.00023,19.76628]
[1779131173294,34.35,76628.71,0.0,0.53449,0.00023,19.76678]
[1779131175458,34.35,76628.71,0.0,0.53449,0.00023,19.76677]
[1779131175467,34.35,76630.34,0.0,0.53487,0.00023,19.76555]
[1779131177369,34.34,76626.6,0.0,0.534,0.00023,19.76831]
[1779131179370,34.34,76618.81,0.0,0.53219,0.00023,19.77378]
[1779131179864,34.34,76618.81,0.0,0.53219,0.00023,19.77378]
[1779131179905,34.34,76618.81,0.0,0.53219,0.00023,19.77378]
[1779131184358,34.33,76609.48,0.0,0.53002,0.00023,19.77978]
[1779131186447,34.33,76609.82,0.0,0.5301,0.00023,19.77957]
[1779131186479,34.33,76609.82,0.0,0.5301,0.00023,19.77957]
[1779131187404,34.33,76609.15,0.0,0.52995,0.00023,19.77998]
[1779131187453,34.33,76609.15,0.0,0.52995,0.00023,19.77998]
[1779131187552,34.33,76602.31,0.0,0.52835,0.00023,19.78401]
[1779131189441,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131189736,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131189762,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131189778,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131190399,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131191386,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131191699,34.33,76596.72,0.0,0.52705,0.00023,19.78707]
[1779131191725,34.32,76595.05,0.0,0.52666,0.00023,19.78346]
[1779131191945,34.32,76595.05,0.0,0.52666,0.00023,19.78346]
[1779131192073,34.32,76595.05,0.0,0.52666,0.00023,19.78346]
[1779131192212,34.32,76595.05,0.0,0.52666,0.00023,19.78346]
[1779131192414,34.32,76595.05,0.0,0.52666,0.00023,19.78346]
[1779131192644,34.32,76595.05,0.0,0.52666,0.00023,19.78346]
[1779131192787,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131192986,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193138,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193436,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193478,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193510,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193540,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193706,34.32,76581.7,0.0,0.52355,0.00023,19.78977]
[1779131193686,34.32,76558.86,0.0,0.51821,0.00023,19.79774]
[1779131193913,34.32,76558.86,0.0,0.51821,0.00023,19.79774]
[1779131193937,34.32,76558.86,0.0,0.51821,0.00023,19.79774]
[1779131194688,34.32,76549.51,0.0,0.51603,0.00023,19.79998]
[1779131195638,34.32,76554.31,0.0,0.51715,0.00023,19.79891]
[1779131195901,34.32,76554.31,0.0,0.51715,0.00023,19.79891]
[1779131195937,34.32,76554.31,0.0,0.51715,0.00023,19.79891]
[1779131196449,34.32,76554.31,0.0,0.51715,0.00023,19.79891]
[1779131197866,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198008,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198079,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198135,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198166,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198279,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198488,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198575,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198704,34.32,76554.67,0.0,0.51723,0.00023,19.79882]
[1779131198708,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131198794,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131198904,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131199209,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131199277,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131199476,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131199892,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131199960,34.32,76548.48,0.0,0.51579,0.00023,19.80019]
[1779131200498,34.31,76546.06,0.0,0.51522,0.00023,19.80066]
[1779131201043,34.31,76546.06,0.0,0.51522,0.00023,19.80066]
[1779131201075,34.31,76546.06,0.0,0.51522,0.00023,19.80066]
[1779131201168,34.31,76546.06,0.0,0.51522,0.00023,19.80066]
[1779131201192,34.31,76546.06,0.0,0.51522,0.00023,19.80066]
[1779131201370,34.31,76546.06,0.0,0.51522,0.00023,19.80066]
[1779131201491,34.3,76546.06,0.0,0.51523,0.00023,19.80065]
[1779131202533,34.3,76546.06,0.0,0.51523,0.00023,19.80065]
[1779131202577,34.3,76546.06,0.0,0.51523,0.00023,19.80065]
[1779131202718,34.28,76540.53,0.0,0.51393,0.00023,19.80157]
[1779131203039,34.28,76540.53,0.0,0.51393,0.00023,19.80157]
[1779131203167,34.28,76540.53,0.0,0.51393,0.00023,19.80157]
[1779131203259,34.28,76540.53,0.0,0.51393,0.00023,19.80157]
[1779131203502,34.28,76540.53,0.0,0.51393,0.00023,19.80157]
[1779131203681,34.28,76540.53,0.0,0.51393,0.00023,19.80157]
[1779131203535,34.28,76499.69,0.0,0.50436,0.00023,19.8019]
[1779131203793,34.28,76499.69,0.0,0.50436,0.00023,19.8019]
[1779131203960,34.28,76499.69,0.0,0.50436,0.00023,19.8019]
[1779131204017,34.28,76499.69,0.0,0.50436,0.00023,19.8019]
[1779131204450,34.28,76499.69,0.0,0.50436,0.00023,19.8019]
[1779131204550,34.28,76499.69,0.0,0.50436,0.00023,19.8019]
[1779131204648,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131204806,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205006,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205022,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205044,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205190,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205489,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205585,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205605,34.27,76502.07,0.0,0.50492,0.00023,19.80219]
[1779131205688,34.27,76511.67,0.0,0.50717,0.00023,19.80298]
[1779131205913,34.27,76511.67,0.0,0.50717,0.00023,19.80298]
[1779131206011,34.27,76511.67,0.0,0.50717,0.00023,19.80298]
[1779131206526,34.27,76511.2,0.0,0.50706,0.00023,19.80296]
[1779131208540,34.26,76513.73,0.0,0.50765,0.00023,19.80307]
[1779131209205,34.26,76513.73,0.0,0.50765,0.00023,19.80307]
[1779131209601,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131209988,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131210034,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131210554,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131210824,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131210854,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131211263,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131211301,34.26,76508.16,0.0,0.50635,0.00023,19.80277]
[1779131211837,34.26,76506.78,0.0,0.50602,0.00023,19.80266]
[1779131212139,34.26,76506.78,0.0,0.50602,0.00023,19.80266]
[1779131212182,34.26,76506.78,0.0,0.50602,0.00023,19.80266]
[1779131212701,34.25,76515.12,0.0,0.50798,0.00023,19.80311]
[1779131213981,34.25,76513.42,0.0,0.50758,0.00023,19.80306]
[1779131213998,34.25,76513.42,0.0,0.50758,0.00023,19.80306]
[1779131214027,34.25,76513.42,0.0,0.50758,0.00023,19.80306]
[1779131214501,34.25,76513.42,0.0,0.50758,0.00023,19.80306]
[1779131214648,34.25,76513.42,0.0,0.50758,0.00023,19.80306]
[1779131214718,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131214873,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131214939,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131214980,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131215026,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131215091,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131215117,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131215178,34.25,76511.48,0.0,0.50713,0.00023,19.80297]
[1779131215601,34.25,76511.01,0.0,0.50702,0.00023,19.80295]
[1779131216608,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217179,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217215,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217226,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217249,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217322,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217346,34.25,76519.43,0.0,0.50899,0.00023,19.80316]
[1779131217614,34.25,76521.56,0.0,0.50949,0.00023,19.80314]
[1779131218193,34.25,76521.56,0.0,0.50949,0.00023,19.80314]
[1779131218220,34.25,76521.56,0.0,0.50949,0.00023,19.80314]
[1779131218715,34.25,76521.56,0.0,0.50949,0.00023,19.80314]
[1779131218773,34.24,76516.73,0.0,0.50836,0.00023,19.80315]
[1779131219551,34.24,76516.73,0.0,0.50836,0.00023,19.80315]
[1779131219567,34.24,76516.73,0.0,0.50836,0.00023,19.80315]
[1779131219660,34.24,76513.48,0.0,0.5076,0.00023,19.80306]
[1779131221443,34.24,76513.48,0.0,0.5076,0.00023,19.80306]
[1779131221492,34.24,76513.48,0.0,0.5076,0.00023,19.80306]
[1779131221643,34.24,76508.43,0.0,0.50641,0.00023,19.80279]
[1779131222216,34.24,76508.43,0.0,0.50641,0.00023,19.80279]
[1779131222267,34.24,76508.43,0.0,0.50641,0.00023,19.80279]
[1779131222544,34.24,76508.43,0.0,0.50641,0.00023,19.80279]
[1779131222588,34.24,76508.43,0.0,0.50641,0.00023,19.80279]
[1779131222736,34.24,76535.14,0.0,0.51268,0.00023,19.80226]
[1779131223447,34.24,76535.14,0.0,0.51268,0.00023,19.80226]
[1779131223621,34.24,76535.14,0.0,0.51268,0.00023,19.80226]
[1779131223669,34.24,76535.14,0.0,0.51268,0.00023,19.80226]
[1779131223680,34.24,76543.76,0.0,0.5147,0.00023,19.80104]
[1779131224528,34.24,76543.76,0.0,0.5147,0.00023,19.80104]
[1779131224664,34.23,76543.96,0.0,0.51474,0.00023,19.80101]
[1779131225671,34.23,76548.23,0.0,0.51575,0.00023,19.80021]
[1779131226679,34.23,76553.67,0.0,0.51702,0.00023,19.79901]
[1779131227216,34.23,76553.67,0.0,0.51702,0.00023,19.79901]
[1779131227686,34.23,76545.98,0.0,0.51522,0.00023,19.80064]
[1779131228693,34.23,76533.61,0.0,0.51232,0.00023,19.80242]
[1779131229700,34.23,76535.39,0.0,0.51274,0.00023,19.80223]
[1779131230326,34.23,76535.39,0.0,0.51274,0.00023,19.80223]
[1779131230707,34.23,76534.14,0.0,0.51244,0.00023,19.80236]
[1779131232721,34.23,76528.13,0.0,0.51103,0.00023,19.80287]
[1779131236472,34.22,76531.77,0.0,0.51189,0.00023,19.80259]
[1779131236502,34.22,76531.77,0.0,0.51189,0.00023,19.80259]
[1779131241064,34.22,76529.1,0.0,0.51126,0.00023,19.8028]
[1779131241097,34.22,76529.1,0.0,0.51126,0.00023,19.8028]
[1779131241783,34.22,76522.01,0.0,0.5096,0.00023,19.80313]
[1779131242707,34.22,76522.01,0.0,0.5096,0.00023,19.80313]
[1779131242791,34.22,76519.7,0.0,0.50905,0.00023,19.80316]
[1779131243068,34.22,76519.7,0.0,0.50905,0.00023,19.80316]
[1779131243120,34.22,76519.7,0.0,0.50905,0.00023,19.80316]
[1779131246850,34.22,76520.73,0.0,0.5093,0.00023,19.80315]
[1779131247393,34.22,76520.73,0.0,0.5093,0.00023,19.80315]
[1779131247418,34.22,76520.73,0.0,0.5093,0.00023,19.80315]
[1779131247490,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131248988,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131249051,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131249080,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131249210,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131249249,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131249770,34.22,76523.67,0.0,0.50999,0.00023,19.80308]
[1779131249311,34.22,76534.89,0.0,0.51262,0.00023,19.80228]
[1779131249807,34.22,76534.89,0.0,0.51262,0.00023,19.80228]
[1779131250235,34.22,76534.89,0.0,0.51262,0.00023,19.80228]
[1779131250799,34.22,76542.91,0.0,0.5145,0.00023,19.80118]
[1779131253485,34.21,76540.54,0.0,0.51395,0.00023,19.79707]
[1779131253560,34.21,76540.54,0.0,0.51395,0.00023,19.79707]
[1779131253790,34.21,76540.22,0.0,0.51387,0.00023,19.79712]
[1779131254117,34.21,76529.02,0.0,0.51124,0.00023,19.79833]
[1779131256611,34.21,76529.02,0.0,0.51124,0.00023,19.79833]
[1779131256653,34.21,76529.02,0.0,0.51124,0.00023,19.79833]
[1779131256692,34.21,76512.96,0.0,0.50747,0.00023,19.79857]
[1779131258245,34.21,76516.82,0.0,0.50838,0.00023,19.79867]
[1779131260777,34.21,76515.6,0.0,0.50809,0.00023,19.79865]
[1779131261178,34.21,76515.81,0.0,0.50814,0.00023,19.79866]
[1779131266227,34.21,76519.43,0.0,0.50899,0.00023,19.79869]
[1779131268109,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268359,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268440,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268457,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268485,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268615,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268638,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268722,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268757,34.21,76521.23,0.0,0.50941,0.00023,19.79867]
[1779131268752,34.21,76524.63,0.0,0.51021,0.00023,19.79857]
[1779131268983,34.21,76524.63,0.0,0.51021,0.00023,19.79857]
[1779131269988,34.21,76535.16,0.0,0.51268,0.00023,19.79777]
[1779131271350,34.21,76535.16,0.0,0.51268,0.00023,19.79777]
[1779131271815,34.21,76537.99,0.0,0.51335,0.00023,19.79743]
[1779131272732,34.21,76542.99,0.0,0.51452,0.00023,19.79668]
[1779131274512,34.21,76542.83,0.0,0.51449,0.00023,19.79671]
[1779131274544,34.21,76542.83,0.0,0.51449,0.00023,19.79671]
[1779131274626,34.21,76542.83,0.0,0.51449,0.00023,19.79671]
[1779131274641,34.21,76542.83,0.0,0.51449,0.00023,19.79671]
[1779131274743,34.21,76542.83,0.0,0.51449,0.00023,19.79671]
[1779131274756,34.21,76542.83,0.0,0.51449,0.00023,19.79671]
[1779131274761,34.21,76543.08,0.0,0.51454,0.00023,19.79667]
[1779131275716,34.2,76550.63,0.0,0.51632,0.00023,19.79522]
[1779131277597,34.2,76553.21,0.0,0.51692,0.00023,19.79463]
[1779131283082,34.2,76547.57,0.0,0.5156,0.00023,19.79585]
[1779131286386,34.2,76535.83,0.0,0.51284,0.00023,19.79769]
[1779131289174,34.2,76535.71,0.0,0.51282,0.00023,19.79771]
[1779131289796,34.2,76534.24,0.0,0.51247,0.00023,19.79787]
[1779131291778,34.19,76538.49,0.0,0.51347,0.00023,19.79736]
[1779131292081,34.19,76538.49,0.0,0.51347,0.00023,19.79736]
[1779131292749,34.19,76551.53,0.0,0.51653,0.00023,19.79501]
[1779131293811,34.19,76550.65,0.0,0.51632,0.00023,19.79521]
[1779131294743,34.19,76546.04,0.0,0.51524,0.00023,19.79614]
[1779131295644,34.19,76546.04,0.0,0.51524,0.00023,19.79614]
[1779131297085,34.19,76540.65,0.0,0.51398,0.00023,19.79705]
[1779131297652,34.19,76534.67,0.0,0.51257,0.00023,19.79782]
[1779131299593,34.19,76534.79,0.0,0.5126,0.00023,19.79781]
[1779131299735,34.19,76534.0,0.0,0.51241,0.00023,19.79789]
[1779131304762,34.19,76536.84,0.0,0.51308,0.00023,19.79757]
[1779131307889,34.18,76541.13,0.0,0.51409,0.00023,19.79698]
[1779131312892,34.18,76537.74,0.0,0.5133,0.00023,19.79298]
[1779131316970,34.18,76535.35,0.0,0.51273,0.00024,19.79327]
[1779131317036,34.18,76535.35,0.0,0.51273,0.00024,19.79327]
[1779131317079,34.18,76535.35,0.0,0.51273,0.00024,19.79327]
[1779131317091,34.18,76535.35,0.0,0.51273,0.00024,19.79327]
[1779131317327,34.18,76535.45,0.0,0.51276,0.00024,19.79326]
[1779131318336,34.18,76521.41,0.0,0.50946,0.00024,19.79419]
[1779131320940,34.17,76520.53,0.0,0.50925,0.00024,19.7942]
[1779131320955,34.17,76520.53,0.0,0.50925,0.00024,19.7942]
[1779131324297,34.17,76523.44,0.0,0.50993,0.00024,19.79414]
[1779131324327,34.17,76523.44,0.0,0.50993,0.00024,19.79414]
[1779131324427,34.17,76532.74,0.0,0.51212,0.00024,19.79354]
[1779131325823,34.17,76536.79,0.0,0.51307,0.00024,19.7931]
[1779131328071,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328170,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328236,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328322,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328450,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328605,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328634,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328710,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328727,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328789,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328862,34.17,76538.26,0.0,0.51342,0.00024,19.79291]
[1779131328889,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329008,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329141,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329244,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329352,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329393,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329548,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329619,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329758,34.17,76521.11,0.0,0.50939,0.00024,19.79419]
[1779131329849,34.17,76512.34,0.0,0.50732,0.00024,19.79407]
[1779131331779,34.17,76511.85,0.0,0.50721,0.00024,19.79405]
[1779131331862,34.17,76510.33,0.0,0.50685,0.00024,19.79396]
[1779131333361,34.17,76510.33,0.0,0.50685,0.00024,19.79396]
[1779131333387,34.17,76510.33,0.0,0.50685,0.00024,19.79396]
[1779131335454,34.16,76504.73,0.0,0.50553,0.00024,19.79353]
[1779131337748,34.16,76502.6,0.0,0.50503,0.00024,19.79331]
[1779131337832,34.16,76500.35,0.0,0.5045,0.00024,19.79304]
[1779131340654,34.15,76504.72,0.0,0.50553,0.00024,19.79353]
[1779131341023,34.15,76504.72,0.0,0.50553,0.00024,19.79353]
[1779131341031,34.15,76504.72,0.0,0.50553,0.00024,19.79353]
[1779131341090,34.15,76504.72,0.0,0.50553,0.00024,19.79353]
[1779131341496,34.15,76504.72,0.0,0.50553,0.00024,19.79353]
[1779131342587,34.15,76516.39,0.0,0.50828,0.00024,19.79419]
[1779131347597,34.14,76516.34,0.0,0.50826,0.00024,19.79419]
[1779131347600,34.14,76516.34,0.0,0.50826,0.00024,19.79419]
[1779131347734,34.14,76516.34,0.0,0.50826,0.00024,19.79419]
[1779131347755,34.14,76516.34,0.0,0.50826,0.00024,19.79419]
[1779131347871,34.14,76516.34,0.0,0.50826,0.00024,19.79419]
[1779131347911,34.14,76516.34,0.0,0.50826,0.00024,19.79419]
[1779131347885,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348018,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348199,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348225,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348252,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348284,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348288,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348535,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348621,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348848,34.14,76522.16,0.0,0.50963,0.00024,19.79417]
[1779131348900,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349028,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349108,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349236,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349287,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349549,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349577,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349746,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349758,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349835,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349902,34.14,76539.88,0.0,0.5138,0.00024,19.79267]
[1779131349823,34.14,76546.65,0.0,0.5154,0.00024,19.79153]
[1779131350565,34.14,76546.38,0.0,0.51533,0.00024,19.79158]
[1779131351092,34.14,76546.38,0.0,0.51533,0.00024,19.79158]
[1779131351863,34.14,76546.53,0.0,0.51537,0.00024,19.79155]
[1779131353123,34.14,76547.78,0.0,0.51566,0.00024,19.79131]
[1779131353149,34.14,76547.78,0.0,0.51566,0.00024,19.79131]
[1779131353586,34.14,76547.78,0.0,0.51566,0.00024,19.79131]
[1779131354630,34.14,76547.78,0.0,0.51566,0.00024,19.79131]
[1779131354726,34.14,76547.25,0.0,0.51554,0.00024,19.79141]
[1779131356031,34.14,76546.96,0.0,0.51547,0.00024,19.79147]
[1779131356186,34.14,76546.96,0.0,0.51547,0.00024,19.79147]
[1779131356728,34.14,76546.96,0.0,0.51547,0.00024,19.79147]
[1779131356846,34.14,76546.96,0.0,0.51547,0.00024,19.79147]
[1779131356830,34.14,76550.22,0.0,0.51624,0.00024,19.7908]
[1779131357090,34.14,76550.22,0.0,0.51624,0.00024,19.7908]
[1779131357248,34.14,76550.22,0.0,0.51624,0.00024,19.7908]
[1779131357437,34.14,76550.22,0.0,0.51624,0.00024,19.7908]
[1779131357882,34.14,76550.22,0.0,0.51624,0.00024,19.7908]
[1779131357711,34.14,76564.29,0.0,0.51955,0.00024,19.78706]
[1779131358101,34.14,76564.29,0.0,0.51955,0.00024,19.78706]
[1779131358876,34.14,76565.0,0.0,0.51971,0.00024,19.78684]
[1779131359055,34.14,76565.0,0.0,0.51971,0.00024,19.78684]
[1779131360722,34.14,76565.0,0.0,0.51971,0.00024,19.78684]
[1779131360907,34.14,76565.0,0.0,0.51971,0.00024,19.78684]
[1779131360918,34.14,76562.77,0.0,0.51919,0.00024,19.78754]
[1779131362234,34.14,76562.77,0.0,0.51919,0.00024,19.78753]
[1779131362654,34.14,76567.43,0.0,0.52028,0.00024,19.78605]
[1779131366476,34.14,76569.19,0.0,0.5207,0.00024,19.78545]
[1779131366685,34.13,76574.01,0.0,0.52183,0.00023,19.78369]
[1779131367691,34.13,76567.9,0.0,0.52039,0.00024,19.78589]
[1779131368446,34.13,76567.9,0.0,0.52039,0.00024,19.78589]
[1779131368699,34.13,76568.23,0.0,0.52047,0.00024,19.78577]
[1779131373733,34.12,76568.28,0.0,0.52049,0.00024,19.78126]
[1779131374325,34.12,76568.28,0.0,0.52049,0.00024,19.78126]
[1779131379472,34.11,76569.77,0.0,0.52085,0.00024,19.78074]
[1779131384164,34.1,76575.58,0.0,0.52222,0.00024,19.77856]
[1779131384856,34.1,76575.58,0.0,0.52222,0.00024,19.77856]
[1779131384931,34.09,76573.24,0.0,0.52167,0.00024,19.77946]
[1779131388694,34.09,76573.02,0.0,0.52162,0.00024,19.77953]
[1779131388856,34.08,76571.56,0.0,0.52128,0.00024,19.78007]
[1779131393893,34.08,76572.12,0.0,0.52141,0.00024,19.77986]
[1779131396054,34.07,76573.47,0.0,0.52173,0.00024,19.77935]
[1779131396088,34.07,76573.47,0.0,0.52173,0.00024,19.77935]
[1779131396926,34.07,76585.56,0.0,0.52457,0.00024,19.77427]
[1779131398889,34.07,76585.56,0.0,0.52457,0.00024,19.77427]
[1779131398931,34.07,76587.1,0.0,0.52494,0.00024,19.77355]
[1779131399365,34.07,76587.1,0.0,0.52494,0.00024,19.77355]
[1779131399934,34.07,76587.1,0.0,0.52494,0.00024,19.77355]
[1779131400948,34.07,76601.21,0.0,0.52826,0.00024,19.76619]
[1779131401599,34.07,76601.21,0.0,0.52826,0.00024,19.76619]
[1779131401950,34.07,76601.21,0.0,0.52826,0.00024,19.76619]
[1779131402957,34.07,76594.05,0.0,0.52657,0.00024,19.77009]
[1779131403180,34.07,76594.05,0.0,0.52657,0.00024,19.77009]
[1779131403964,34.07,76591.12,0.0,0.52588,0.00024,19.77159]
[1779131404862,34.07,76579.26,0.0,0.52309,0.00024,19.77704]
[1779131405888,34.07,76571.87,0.0,0.52135,0.00024,19.77995]
[1779131408638,34.07,76572.97,0.0,0.52161,0.00024,19.77954]
[1779131408890,34.07,76573.23,0.0,0.52167,0.00024,19.77944]
[1779131412975,34.07,76577.62,0.0,0.52271,0.00024,19.77771]
[1779131413796,34.07,76577.62,0.0,0.52271,0.00024,19.77771]
[1779131413821,34.07,76577.62,0.0,0.52271,0.00024,19.77771]
[1779131413854,34.07,76577.62,0.0,0.52271,0.00024,19.77771]
[1779131413913,34.07,76577.62,0.0,0.52271,0.00024,19.77771]
[1779131413979,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414135,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414169,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414261,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414381,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414440,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414609,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414646,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414814,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414853,34.07,76578.04,0.0,0.52281,0.00024,19.77754]
[1779131414868,34.07,76583.57,0.0,0.52411,0.00024,19.77516]
[1779131415038,34.07,76583.57,0.0,0.52411,0.00024,19.77516]
[1779131415089,34.07,76583.57,0.0,0.52411,0.00024,19.77516]
[1779131415246,34.07,76583.57,0.0,0.52411,0.00024,19.77516]
[1779131415340,34.07,76587.77,0.0,0.5251,0.00024,19.77322]
[1779131416368,34.07,76587.77,0.0,0.5251,0.00024,19.77322]
[1779131416389,34.07,76587.77,0.0,0.5251,0.00024,19.77322]
[1779131416421,34.07,76587.77,0.0,0.5251,0.00024,19.77322]
[1779131416490,34.07,76587.77,0.0,0.5251,0.00024,19.77322]
[1779131416694,34.07,76584.55,0.0,0.52434,0.00024,19.77472]
[1779131417371,34.07,76584.55,0.0,0.52434,0.00024,19.77472]
[1779131417394,34.07,76584.55,0.0,0.52434,0.00024,19.77472]
[1779131417690,34.07,76584.55,0.0,0.52434,0.00024,19.77472]
[1779131417750,34.07,76584.55,0.0,0.52434,0.00024,19.77472]
[1779131417778,34.07,76570.14,0.0,0.52095,0.00024,19.78057]
[1779131418696,34.07,76564.63,0.0,0.51965,0.00024,19.78242]
[1779131419752,34.07,76554.64,0.0,0.5173,0.00024,19.78525]
[1779131422095,34.06,76553.35,0.0,0.51699,0.00024,19.78557]
[1779131424669,34.06,76555.86,0.0,0.51758,0.00024,19.78494]
[1779131424717,34.06,76555.86,0.0,0.51758,0.00024,19.78494]
[1779131424826,34.06,76555.86,0.0,0.51758,0.00024,19.78494]
[1779131424912,34.06,76555.61,0.0,0.51753,0.00024,19.78501]
[1779131425967,34.06,76545.76,0.0,0.5152,0.00024,19.78719]
[1779131427968,34.06,76542.65,0.0,0.51447,0.00024,19.78774]
[1779131429283,34.06,76540.18,0.0,0.51389,0.00024,19.78813]
[1779131429555,34.06,76539.89,0.0,0.51382,0.00024,19.78817]
[1779131434580,34.06,76542.34,0.0,0.5144,0.00024,19.78331]
[1779131434982,34.06,76552.78,0.0,0.51686,0.00024,19.78122]
[1779131435681,34.06,76552.78,0.0,0.51686,0.00024,19.78122]
[1779131435685,34.06,76552.78,0.0,0.51686,0.00024,19.78122]
[1779131435763,34.06,76552.78,0.0,0.51686,0.00024,19.78122]
[1779131435837,34.06,76552.78,0.0,0.51686,0.00024,19.78122]
[1779131435924,34.06,76554.56,0.0,0.51728,0.00024,19.78079]
[1779131439214,34.06,76550.7,0.0,0.51637,0.00024,19.7817]
[1779131441565,34.05,76556.16,0.0,0.51766,0.00024,19.78038]
[1779131442773,34.05,76556.16,0.0,0.51766,0.00024,19.78038]
[1779131442870,34.05,76556.16,0.0,0.51766,0.00024,19.78038]
[1779131442924,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443050,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443409,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443487,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443492,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443666,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443739,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443809,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443883,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131443974,34.05,76559.4,0.0,0.51842,0.00024,19.7795]
[1779131444014,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444387,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444536,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444562,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444773,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444869,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444898,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444985,34.05,76553.26,0.0,0.51698,0.00024,19.7811]
[1779131444928,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445024,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445161,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445206,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445365,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445390,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445580,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445600,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445790,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445805,34.05,76559.65,0.0,0.51848,0.00024,19.77943]
[1779131445849,34.05,76555.12,0.0,0.51741,0.00024,19.78065]
[1779131446241,34.05,76555.12,0.0,0.51741,0.00024,19.78065]
[1779131446643,34.05,76555.12,0.0,0.51741,0.00024,19.78065]
[1779131446743,34.05,76554.42,0.0,0.51725,0.00024,19.78082]
[1779131450298,34.05,76560.09,0.0,0.51859,0.00024,19.77931]
[1779131451349,34.05,76549.65,0.0,0.51612,0.00024,19.78193]
[1779131453319,34.05,76545.66,0.0,0.51518,0.00024,19.78273]
[1779131458367,34.05,76545.92,0.0,0.51524,0.00024,19.78268]
[1779131462384,34.05,76550.28,0.0,0.51627,0.00024,19.78179]
[1779131466290,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466315,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466496,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466505,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466575,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466619,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466646,34.05,76550.9,0.0,0.51642,0.00024,19.78165]
[1779131466823,34.05,76564.36,0.0,0.51959,0.00024,19.77801]
[1779131467040,34.05,76564.36,0.0,0.51959,0.00024,19.77801]
[1779131467421,34.05,76564.36,0.0,0.51959,0.00024,19.77801]
[1779131468968,34.05,76571.95,0.0,0.52138,0.00024,19.77541]
[1779131469462,34.05,76571.95,0.0,0.52138,0.00024,19.77541]
[1779131469486,34.05,76571.95,0.0,0.52138,0.00024,19.77541]
[1779131472326,34.05,76574.85,0.0,0.52207,0.00024,19.77431]
[1779131472349,34.05,76574.85,0.0,0.52207,0.00024,19.77431]
[1779131472429,34.05,76574.85,0.0,0.52207,0.00024,19.77431]
[1779131472816,34.05,76577.88,0.0,0.52278,0.00024,19.7731]
[1779131473959,34.05,76584.26,0.0,0.52428,0.00024,19.77034]
[1779131474887,34.05,76584.26,0.0,0.52428,0.00024,19.77034]
[1779131474925,34.05,76584.26,0.0,0.52428,0.00024,19.77034]
[1779131474969,34.05,76588.34,0.0,0.52524,0.00024,19.76843]
[1779131477990,34.05,76581.56,0.0,0.52365,0.00024,19.77154]
[1779131478614,34.05,76581.56,0.0,0.52365,0.00024,19.77154]
[1779131478657,34.05,76581.56,0.0,0.52365,0.00024,19.77154]
[1779131478990,34.05,76581.79,0.0,0.5237,0.00024,19.77144]
[1779131479760,34.05,76581.79,0.0,0.5237,0.00024,19.77144]
[1779131479902,34.05,76581.79,0.0,0.5237,0.00024,19.77144]
[1779131480035,34.05,76581.79,0.0,0.5237,0.00024,19.77144]
[1779131480308,34.05,76578.72,0.0,0.52298,0.00024,19.77275]
[1779131480720,34.05,76578.72,0.0,0.52298,0.00024,19.77275]
[1779131480740,34.05,76578.72,0.0,0.52298,0.00024,19.77275]
[1779131480893,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131481192,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131481267,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131481358,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131481631,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131481671,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131481921,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131482018,34.05,76562.31,0.0,0.51911,0.00024,19.77865]
[1779131482029,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482265,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482290,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482448,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482545,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482584,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482811,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131483061,34.05,76569.25,0.0,0.52075,0.00024,19.77638]
[1779131482986,34.05,76586.25,0.0,0.52475,0.00024,19.76942]
[1779131483199,34.05,76586.25,0.0,0.52475,0.00024,19.76942]
[1779131483399,34.05,76586.25,0.0,0.52475,0.00024,19.76942]
[1779131483555,34.05,76586.25,0.0,0.52475,0.00024,19.76942]
[1779131483686,34.05,76590.26,0.0,0.5257,0.00024,19.76749]
[1779131484544,34.05,76590.26,0.0,0.5257,0.00024,19.76749]
[1779131485982,34.05,76594.7,0.0,0.52674,0.00024,19.76522]
[1779131487568,34.05,76602.04,0.0,0.52847,0.00024,19.76118]
[1779131489225,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489315,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489449,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489479,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489650,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489688,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489853,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489895,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131490061,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131490076,34.05,76602.89,0.0,0.52867,0.00024,19.76068]
[1779131489954,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490283,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490344,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490473,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490492,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490690,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490724,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490892,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490955,34.05,76610.34,0.0,0.53042,0.00024,19.75615]
[1779131490975,34.05,76614.87,0.0,0.53149,0.00024,19.75321]
[1779131491097,34.05,76614.87,0.0,0.53149,0.00024,19.75321]
[1779131493618,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493683,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493721,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493735,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493762,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493819,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493882,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131493972,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131494041,34.05,76617.51,0.0,0.53212,0.00024,19.74694]
[1779131494057,34.05,76627.96,0.0,0.53457,0.00024,19.73942]
[1779131494176,34.05,76627.96,0.0,0.53457,0.00024,19.73942]
[1779131494212,34.05,76627.96,0.0,0.53457,0.00024,19.73942]
[1779131496549,34.05,76624.96,0.0,0.53387,0.00024,19.74165]
[1779131496942,34.04,76616.6,0.0,0.5319,0.00024,19.74754]
[1779131499923,34.04,76604.81,0.0,0.52913,0.00024,19.75505]
[1779131502101,34.04,76607.5,0.0,0.52976,0.00024,19.75342]
[1779131502684,34.04,76607.5,0.0,0.52976,0.00024,19.75342]
[1779131507719,34.04,76610.05,0.0,0.53036,0.00024,19.75183]
[1779131512753,34.04,76610.9,0.0,0.53056,0.00024,19.75129]
[1779131517789,34.04,76613.54,0.0,0.53119,0.00024,19.74957]
[1779131519803,34.04,76617.73,0.0,0.53217,0.00024,19.74676]
[1779131520809,34.04,76622.13,0.0,0.53321,0.00024,19.74367]
[1779131524939,34.04,76617.55,0.0,0.53213,0.00024,19.74688]
[1779131529160,34.03,76615.06,0.0,0.53155,0.00024,19.74855]
[1779131530061,34.03,76601.63,0.0,0.52839,0.00024,19.75689]
[1779131532123,34.03,76608.66,0.0,0.53004,0.00024,19.75268]
[1779131534708,34.03,76610.12,0.0,0.53039,0.00024,19.75177]
[1779131534919,34.03,76610.12,0.0,0.53039,0.00024,19.75177]
[1779131536931,34.03,76614.22,0.0,0.53135,0.00024,19.74911]
[1779131541404,34.03,76617.1,0.0,0.53203,0.00024,19.74717]
[1779131541483,34.03,76617.1,0.0,0.53203,0.00024,19.74717]
[1779131541629,34.03,76617.1,0.0,0.53203,0.00024,19.74717]
[1779131541661,34.03,76617.1,0.0,0.53203,0.00024,19.74717]
[1779131541832,34.03,76617.1,0.0,0.53203,0.00024,19.74717]
[1779131541974,34.03,76621.12,0.0,0.53298,0.00024,19.74438]
[1779131542974,34.03,76631.58,0.0,0.53544,0.00024,19.73658]
[1779131543985,34.03,76633.57,0.0,0.5359,0.00024,19.73501]
[1779131544989,34.03,76622.39,0.0,0.53328,0.00024,19.74347]
[1779131546040,34.03,76614.15,0.0,0.53134,0.00024,19.74915]
[1779131546824,34.03,76614.15,0.0,0.53134,0.00024,19.74915]
[1779131547107,34.03,76605.99,0.0,0.52942,0.00024,19.75431]
[1779131549089,34.03,76608.63,0.0,0.53004,0.00024,19.75269]
[1779131552077,34.03,76620.06,0.0,0.53273,0.00024,19.74062]
[1779131555080,34.03,76621.52,0.0,0.53308,0.00024,19.73959]
[1779131556329,34.03,76625.05,0.0,0.53391,0.00024,19.73703]
[1779131557092,34.03,76625.61,0.0,0.53404,0.00024,19.73662]
[1779131562107,34.03,76628.77,0.0,0.53478,0.00024,19.73424]
[1779131567121,34.03,76627.46,0.0,0.53448,0.00024,19.73523]
[1779131572143,34.03,76625.12,0.0,0.53393,0.00024,19.73697]
[1779131573006,34.03,76624.15,0.0,0.5337,0.00024,19.73769]
[1779131573156,34.03,76611.74,0.0,0.53078,0.00024,19.74622]
[1779131574151,34.03,76606.49,0.0,0.52954,0.00024,19.74951]
[1779131575108,34.03,76596.39,0.0,0.52716,0.00024,19.75531]
[1779131575365,34.03,76596.39,0.0,0.52716,0.00024,19.75531]
[1779131575450,34.03,76595.05,0.0,0.52684,0.00024,19.75602]
[1779131576208,34.03,76595.05,0.0,0.52684,0.00024,19.75602]
[1779131580916,34.03,76600.0,0.0,0.52801,0.00024,19.75333]
[1779131586279,34.03,76604.55,0.0,0.52908,0.00024,19.75069]
[1779131591697,34.04,76604.27,0.0,0.52901,0.00024,19.75086]
[1779131591792,34.04,76605.84,0.0,0.52938,0.00024,19.74993]
[1779131594911,34.03,76601.26,0.0,0.5283,0.00024,19.75262]
[1779131600416,34.03,76601.89,0.0,0.52846,0.00024,19.75224]
[1779131600668,34.03,76601.89,0.0,0.52846,0.00024,19.75224]
[1779131601084,34.03,76601.89,0.0,0.52846,0.00024,19.75224]
[1779131601135,34.03,76601.89,0.0,0.52846,0.00024,19.75224]
[1779131601185,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601213,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601239,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601358,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601418,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601535,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601617,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601657,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601821,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131601920,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131602032,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131602086,34.03,76607.27,0.0,0.52972,0.00024,19.74903]
[1779131602123,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602232,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602267,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602440,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602478,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602639,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602680,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602842,34.02,76623.99,0.0,0.53366,0.00024,19.7378]
[1779131602942,34.02,76625.25,0.0,0.53396,0.00024,19.73687]
[1779131603404,34.02,76625.25,0.0,0.53396,0.00024,19.73687]
[1779131604885,34.02,76625.25,0.0,0.53396,0.00024,19.73687]
[1779131604938,34.02,76625.25,0.0,0.53396,0.00024,19.73687]
[1779131605142,34.02,76625.31,0.0,0.53397,0.00024,19.73682]
[1779131605334,34.02,76625.31,0.0,0.53397,0.00024,19.73682]
[1779131607203,34.02,76618.93,0.0,0.53247,0.00024,19.74139]
[1779131607746,34.02,76618.93,0.0,0.53247,0.00024,19.74139]
[1779131608115,34.02,76616.0,0.0,0.53178,0.00024,19.7434]
[1779131611165,34.02,76612.54,0.0,0.53097,0.00024,19.7412]
[1779131616191,34.02,76611.21,0.0,0.53066,0.00024,19.74206]
[1779131619370,34.02,76608.88,0.0,0.53011,0.00024,19.74354]
[1779131620168,34.02,76607.53,0.0,0.52979,0.00024,19.74438]
[1779131625142,34.03,76607.68,0.0,0.52983,0.00024,19.74429]
[1779131625178,34.03,76607.68,0.0,0.52983,0.00024,19.74429]
[1779131625225,34.03,76606.79,0.0,0.52962,0.00024,19.74483]
[1779131626131,34.03,76595.99,0.0,0.52707,0.00024,19.75103]
[1779131627223,34.03,76592.4,0.0,0.52622,0.00024,19.75291]
[1779131631389,34.03,76592.22,0.0,0.52618,0.00024,19.75301]
[1779131636404,34.03,76588.53,0.0,0.52531,0.00024,19.75484]
[1779131641419,34.03,76589.18,0.0,0.52547,0.00024,19.75453]
[1779131643719,34.03,76591.93,0.0,0.52611,0.00024,19.75315]
[1779131643754,34.03,76592.48,0.0,0.52624,0.00024,19.75287]
[1779131649808,34.03,76589.45,0.0,0.52553,0.00024,19.75439]
[1779131652747,34.02,76593.23,0.0,0.52642,0.00024,19.75248]
[1779131655769,34.03,76599.71,0.0,0.52795,0.00024,19.74899]
[1779131660805,34.03,76598.57,0.0,0.52768,0.00024,19.74963]
[1779131663128,34.03,76603.35,0.0,0.5288,0.00024,19.7469]
[1779131664127,34.03,76608.74,0.0,0.53007,0.00024,19.74363]
[1779131666548,34.03,76610.91,0.0,0.53058,0.00024,19.74226]
[1779131667197,34.03,76613.0,0.0,0.53108,0.00024,19.74092]
[1779131668208,34.03,76603.29,0.0,0.52879,0.00024,19.74694]
[1779131669204,34.03,76603.16,0.0,0.52876,0.00024,19.74702]
[1779131673261,34.03,76600.34,0.0,0.5281,0.00024,19.74414]
[1779131673211,34.03,76593.81,0.0,0.52656,0.00024,19.74769]
[1779131674154,34.02,76592.71,0.0,0.5263,0.00024,19.74826]
[1779131674968,34.02,76592.71,0.0,0.5263,0.00024,19.74826]
[1779131674991,34.02,76592.71,0.0,0.5263,0.00024,19.74826]
[1779131675889,34.02,76596.32,0.0,0.52715,0.00024,19.74636]
[1779131676081,34.02,76596.32,0.0,0.52715,0.00024,19.74636]
[1779131676116,34.02,76596.32,0.0,0.52715,0.00024,19.74636]
[1779131676217,34.02,76590.03,0.0,0.52567,0.00024,19.74961]
[1779131676305,34.02,76590.03,0.0,0.52567,0.00024,19.74961]
[1779131676323,34.02,76590.03,0.0,0.52567,0.00024,19.74961]
[1779131677924,34.02,76583.29,0.0,0.52408,0.00024,19.75279]
[1779131678980,34.02,76583.29,0.0,0.52408,0.00024,19.75279]
[1779131679023,34.02,76583.29,0.0,0.52408,0.00024,19.75279]
[1779131679035,34.02,76578.73,0.0,0.523,0.00024,19.75477]
[1779131684878,34.03,76577.5,0.0,0.52271,0.00024,19.75528]
[1779131684973,34.03,76582.15,0.0,0.52381,0.00024,19.75331]
[1779131686987,34.02,76586.94,0.0,0.52494,0.00024,19.75111]
[1779131689201,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131689388,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131689436,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131689639,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131689770,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131689875,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131689918,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131690126,34.02,76575.24,0.0,0.52218,0.00024,19.75619]
[1779131690226,34.02,76543.59,0.0,0.5147,0.00024,19.76516]
[1779131690572,34.02,76543.59,0.0,0.5147,0.00024,19.76516]
[1779131691014,34.02,76543.42,0.0,0.51466,0.00024,19.76519]
[1779131692025,34.02,76544.32,0.0,0.51488,0.00024,19.76503]
[1779131693037,34.02,76544.32,0.0,0.51488,0.00024,19.76503]
[1779131693109,34.02,76547.08,0.0,0.51553,0.00024,19.76451]
[1779131695473,34.02,76545.69,0.0,0.5152,0.00024,19.76478]
[1779131696286,34.02,76564.12,0.0,0.51956,0.00024,19.76013]
[1779131697238,34.02,76564.52,0.0,0.51965,0.00024,19.76]
[1779131699146,34.02,76564.01,0.0,0.51953,0.00024,19.76016]
[1779131699158,34.02,76564.01,0.0,0.51953,0.00024,19.76016]
[1779131699191,34.02,76564.01,0.0,0.51953,0.00024,19.76016]
[1779131699267,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699370,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699393,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699572,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699597,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699796,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699828,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131699997,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131700103,34.02,76565.7,0.0,0.51993,0.00024,19.75962]
[1779131701242,34.02,76576.98,0.0,0.52259,0.00024,19.75549]
[1779131701759,34.02,76576.98,0.0,0.52259,0.00024,19.75549]
[1779131702269,34.02,76580.74,0.0,0.52348,0.00024,19.75391]
[1779131703282,34.02,76587.3,0.0,0.52503,0.00024,19.75093]
[1779131703943,34.02,76587.3,0.0,0.52503,0.00024,19.75093]
[1779131704284,34.02,76587.62,0.0,0.5251,0.00024,19.75078]
[1779131706870,34.02,76588.79,0.0,0.52538,0.00024,19.75021]
[1779131707077,34.02,76588.79,0.0,0.52538,0.00024,19.75021]
[1779131707097,34.02,76588.79,0.0,0.52538,0.00024,19.75021]
[1779131707160,34.02,76588.79,0.0,0.52538,0.00024,19.75021]
[1779131707290,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131707381,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131707428,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131707619,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131707661,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131707833,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131707868,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131708073,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131708100,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131708295,34.02,76581.12,0.0,0.52357,0.00024,19.75375]
[1779131708169,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131708332,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131708496,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131708538,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131708801,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131708830,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131708978,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131709086,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131709124,34.02,76578.81,0.0,0.52303,0.00024,19.75473]
[1779131709197,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131709578,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131710264,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131710266,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131710285,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131710343,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131710356,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131710368,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131711023,34.02,76578.44,0.0,0.52294,0.00024,19.75489]
[1779131711177,34.02,76579.22,0.0,0.52312,0.00024,19.75456]
[1779131711348,34.02,76579.22,0.0,0.52312,0.00024,19.75456]
[1779131711355,34.02,76579.22,0.0,0.52312,0.00024,19.75456]
[1779131712183,34.02,76581.41,0.0,0.52364,0.00024,19.75362]
[1779131713260,34.02,76590.74,0.0,0.52584,0.00024,19.74925]
[1779131716211,34.02,76589.23,0.0,0.52548,0.00024,19.75]
[1779131721251,34.02,76587.31,0.0,0.52503,0.00024,19.75093]
[1779131724271,34.02,76591.31,0.0,0.52598,0.00024,19.74896]
[1779131725169,34.02,76591.31,0.0,0.52598,0.00024,19.74896]
[1779131725212,34.02,76591.31,0.0,0.52598,0.00024,19.74896]
[1779131730315,34.02,76588.47,0.0,0.5253,0.00024,19.75037]
[1779131734344,34.02,76582.6,0.0,0.52392,0.00024,19.74861]
[1779131737365,34.02,76578.58,0.0,0.52297,0.00024,19.75034]
[1779131739065,34.02,76578.58,0.0,0.52297,0.00024,19.75034]
[1779131739127,34.02,76570.79,0.0,0.52113,0.00024,19.75338]
[1779131740652,34.02,76577.06,0.0,0.52261,0.00024,19.75097]
[1779131744065,34.02,76573.52,0.0,0.52178,0.00024,19.75236]
[1779131744111,34.02,76573.52,0.0,0.52178,0.00024,19.75236]
[1779131744176,34.02,76573.52,0.0,0.52178,0.00024,19.75236]
[1779131744322,34.02,76573.02,0.0,0.52166,0.00024,19.75255]
[1779131745421,34.02,76564.95,0.0,0.51975,0.00024,19.75538]
[1779131747077,34.02,76564.95,0.0,0.51975,0.00024,19.75538]
[1779131747160,34.02,76563.39,0.0,0.51939,0.00024,19.75587]
[1779131751141,34.02,76568.59,0.0,0.52061,0.00024,19.75416]
[1779131753166,34.02,76569.39,0.0,0.5208,0.00024,19.75388]
[1779131753335,34.02,76569.39,0.0,0.5208,0.00024,19.75388]
[1779131753298,34.02,76578.32,0.0,0.52291,0.00024,19.75045]
[1779131753745,34.02,76581.74,0.0,0.52372,0.00024,19.74899]
[1779131754888,34.02,76586.82,0.0,0.52492,0.00024,19.74667]
[1779131756726,34.02,76591.41,0.0,0.526,0.00024,19.74443]
[1779131758321,34.02,76591.41,0.0,0.526,0.00024,19.74443]
[1779131758359,34.02,76591.41,0.0,0.526,0.00024,19.74443]
[1779131760371,34.02,76597.72,0.0,0.52749,0.00024,19.7411]
[1779131762831,34.02,76598.48,0.0,0.52767,0.00024,19.74068]
[1779131763009,34.02,76598.48,0.0,0.52767,0.00024,19.74068]
[1779131763049,34.02,76598.48,0.0,0.52767,0.00024,19.74068]
[1779131763222,34.02,76598.48,0.0,0.52767,0.00024,19.74068]
[1779131763254,34.02,76598.48,0.0,0.52767,0.00024,19.74068]
[1779131763297,34.02,76597.67,0.0,0.52748,0.00024,19.74113]
[1779131763430,34.02,76597.67,0.0,0.52748,0.00024,19.74113]
[1779131763462,34.02,76597.67,0.0,0.52748,0.00024,19.74113]
[1779131763848,34.02,76597.67,0.0,0.52748,0.00024,19.74113]
[1779131763888,34.02,76601.27,0.0,0.52833,0.00024,19.73911]
[1779131767549,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131767587,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131767831,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131767903,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131768073,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131768195,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131768324,34.03,76603.99,0.0,0.52897,0.00024,19.73753]
[1779131768358,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768417,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768522,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768565,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768729,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768772,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768830,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768846,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131768974,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131769130,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131769215,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131769359,34.03,76616.09,0.0,0.53182,0.00024,19.72986]
[1779131769373,34.03,76613.39,0.0,0.53118,0.00024,19.73166]
[1779131770235,34.03,76613.39,0.0,0.53118,0.00024,19.73166]
[1779131770271,34.03,76613.39,0.0,0.53118,0.00024,19.73166]
[1779131770325,34.03,76613.39,0.0,0.53118,0.00024,19.73166]
[1779131770383,34.03,76613.39,0.0,0.53118,0.00024,19.73166]
[1779131770323,34.03,76608.66,0.0,0.53007,0.00024,19.73469]
[1779131770426,34.03,76608.66,0.0,0.53007,0.00024,19.73469]
[1779131770976,34.03,76608.69,0.0,0.53007,0.00024,19.73467]
[1779131773796,34.03,76601.05,0.0,0.52827,0.00024,19.73924]
[1779131774965,34.03,76596.26,0.0,0.52714,0.00024,19.7419]
[1779131775606,34.03,76596.26,0.0,0.52714,0.00024,19.7419]
[1779131776353,34.03,76594.87,0.0,0.52681,0.00024,19.74265]
[1779131781364,34.03,76597.27,0.0,0.52738,0.00024,19.74136]
[1779131786375,34.03,76597.36,0.0,0.5274,0.00024,19.74131]
[1779131787371,34.03,76591.09,0.0,0.52592,0.00024,19.7446]
[1779131787978,34.03,76591.09,0.0,0.52592,0.00024,19.7446]
[1779131788097,34.03,76591.09,0.0,0.52592,0.00024,19.7446]
[1779131788380,34.03,76596.03,0.0,0.52709,0.00024,19.74204]
[1779131788514,34.03,76596.03,0.0,0.52709,0.00024,19.74204]
[1779131789104,34.03,76596.03,0.0,0.52709,0.00024,19.74204]
[1779131789160,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789493,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789521,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789561,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789646,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789677,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789798,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131789920,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790020,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790136,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790226,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790263,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790287,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790355,34.03,76607.48,0.0,0.52978,0.00024,19.73544]
[1779131790322,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131790432,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131790487,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131790630,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131790668,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131790813,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131790865,34.03,76612.09,0.0,0.53087,0.00024,19.73253]
[1779131791303,34.03,76611.5,0.0,0.53074,0.00024,19.72841]
[1779131793291,34.03,76607.06,0.0,0.52969,0.00024,19.7312]
[1779131793888,34.03,76607.06,0.0,0.52969,0.00024,19.7312]
[1779131795154,34.03,76600.29,0.0,0.52809,0.00024,19.7352]
[1779131796324,34.03,76600.29,0.0,0.52809,0.00024,19.7352]
[1779131796405,34.03,76601.61,0.0,0.5284,0.00024,19.73445]
[1779131797329,34.04,76597.5,0.0,0.52743,0.00024,19.73675]
[1779131799327,34.04,76597.21,0.0,0.52737,0.00024,19.73691]
[1779131799396,34.04,76592.89,0.0,0.52635,0.00024,19.7392]
[1779131801333,34.04,76576.01,0.0,0.52236,0.00024,19.74692]
[1779131804181,34.04,76573.73,0.0,0.52182,0.00024,19.74781]
[1779131804213,34.04,76573.73,0.0,0.52182,0.00024,19.74781]
[1779131804977,34.04,76566.15,0.0,0.52004,0.00024,19.75051]
[1779131806987,34.04,76563.45,0.0,0.5194,0.00024,19.75138]
[1779131807424,34.04,76563.05,0.0,0.5193,0.00024,19.7515]
[1779131810274,34.04,76563.29,0.0,0.51936,0.00024,19.75143]
[1779131810393,34.04,76561.45,0.0,0.51893,0.00024,19.75198]
[1779131812329,34.04,76556.84,0.0,0.51784,0.00024,19.75328]
[1779131815925,34.03,76535.91,0.0,0.51289,0.00024,19.75732]
[1779131816931,34.03,76532.83,0.0,0.51216,0.00024,19.75766]
[1779131818675,34.03,76531.91,0.0,0.51194,0.00024,19.75775]
[1779131818701,34.03,76531.91,0.0,0.51194,0.00024,19.75775]
[1779131818946,34.03,76522.83,0.0,0.5098,0.00024,19.75831]
[1779131820822,34.03,76522.63,0.0,0.50975,0.00024,19.75831]
[1779131820851,34.03,76522.63,0.0,0.50975,0.00024,19.75831]
[1779131820960,34.03,76531.1,0.0,0.51175,0.00024,19.75782]
[1779131822974,34.04,76533.97,0.0,0.51243,0.00024,19.75754]
[1779131823479,34.04,76533.97,0.0,0.51243,0.00024,19.75754]
[1779131824354,34.03,76534.1,0.0,0.51246,0.00024,19.75753]
[1779131824787,34.03,76534.1,0.0,0.51246,0.00024,19.75753]
[1779131824795,34.03,76534.1,0.0,0.51246,0.00024,19.75753]
[1779131825418,34.03,76532.92,0.0,0.51218,0.00024,19.75765]
[1779131829348,34.03,76538.13,0.0,0.51342,0.00024,19.75704]
[1779131829876,34.03,76538.13,0.0,0.51342,0.00024,19.75704]
[1779131829953,34.03,76538.13,0.0,0.51342,0.00024,19.75704]
[1779131831419,34.03,76531.12,0.0,0.51176,0.00024,19.75782]
[1779131833448,34.03,76528.2,0.0,0.51107,0.00024,19.75805]
[1779131834290,34.03,76528.2,0.0,0.51107,0.00024,19.75805]
[1779131834390,34.03,76528.2,0.0,0.51107,0.00024,19.75805]
[1779131838009,34.03,76527.96,0.0,0.51101,0.00024,19.75806]
[1779131838079,34.03,76528.59,0.0,0.51116,0.00024,19.75802]
[1779131843115,34.03,76529.08,0.0,0.51127,0.00024,19.75798]
[1779131845180,34.03,76531.27,0.0,0.51179,0.00024,19.75781]
[1779131845348,34.03,76537.1,0.0,0.51317,0.00024,19.75718]
[1779131849651,34.03,76539.54,0.0,0.51375,0.00024,19.75684]
[1779131849697,34.03,76539.54,0.0,0.51375,0.00024,19.75684]
[1779131850392,34.03,76540.59,0.0,0.514,0.00024,19.75668]
[1779131852700,34.03,76541.91,0.0,0.51431,0.00024,19.75199]
[1779131853379,34.03,76541.65,0.0,0.51425,0.00024,19.75203]
[1779131854588,34.03,76541.48,0.0,0.51421,0.00024,19.75206]
[1779131855363,34.03,76535.1,0.0,0.5127,0.00024,19.75293]
[1779131856593,34.03,76532.41,0.0,0.51206,0.00024,19.75322]
[1779131857394,34.03,76532.99,0.0,0.5122,0.00024,19.75316]
[1779131862405,34.03,76536.24,0.0,0.51297,0.00024,19.7528]
[1779131865904,34.03,76536.79,0.0,0.5131,0.00024,19.75273]
[1779131866322,34.03,76536.79,0.0,0.5131,0.00024,19.75273]
[1779131866415,34.03,76536.79,0.0,0.5131,0.00024,19.75273]
[1779131866468,34.03,76526.45,0.0,0.51065,0.00024,19.75367]
[1779131868298,34.03,76518.81,0.0,0.50885,0.00024,19.75388]
[1779131868752,34.03,76518.81,0.0,0.50885,0.00024,19.75388]
[1779131868786,34.03,76518.81,0.0,0.50885,0.00024,19.75388]
[1779131871403,34.03,76512.9,0.0,0.50745,0.00024,19.75377]
[1779131874342,34.03,76507.07,0.0,0.50607,0.00024,19.75342]
[1779131878370,34.03,76514.82,0.0,0.5079,0.00024,19.75383]
[1779131883381,34.03,76516.45,0.0,0.50829,0.00024,19.75387]
[1779131883784,34.03,76518.98,0.0,0.50889,0.00024,19.75388]
[1779131884106,34.03,76518.98,0.0,0.50889,0.00024,19.75388]
[1779131884401,34.03,76518.98,0.0,0.50889,0.00024,19.75388]
[1779131884458,34.03,76545.78,0.0,0.51523,0.00024,19.75131]
[1779131884789,34.03,76545.78,0.0,0.51523,0.00024,19.75131]
[1779131885022,34.03,76545.78,0.0,0.51523,0.00024,19.75131]
[1779131885352,34.03,76545.78,0.0,0.51523,0.00024,19.75131]
[1779131885468,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131885518,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131885742,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131886012,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131886167,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131886367,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131886412,34.03,76548.85,0.0,0.51595,0.00024,19.75069]
[1779131886512,34.03,76540.92,0.0,0.51408,0.00024,19.75215]
[1779131886568,34.03,76540.92,0.0,0.51408,0.00024,19.75215]
[1779131886591,34.03,76540.92,0.0,0.51408,0.00024,19.75215]
[1779131887469,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131888672,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131888701,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131888728,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131888759,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131888879,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131888913,34.03,76538.13,0.0,0.51342,0.00024,19.75255]
[1779131889476,34.03,76532.68,0.0,0.51213,0.00024,19.75319]
[1779131890505,34.03,76522.72,0.0,0.50977,0.00024,19.75382]
[1779131891303,34.03,76522.72,0.0,0.50977,0.00024,19.75382]
[1779131891342,34.03,76522.72,0.0,0.50977,0.00024,19.75382]
[1779131891531,34.03,76522.72,0.0,0.50977,0.00024,19.75382]
[1779131892475,34.03,76525.06,0.0,0.51032,0.00024,19.75374]
[1779131895530,34.03,76526.14,0.0,0.51058,0.00024,19.75368]
[1779131896503,34.03,76532.29,0.0,0.51203,0.00024,19.75323]
[1779131898517,34.03,76538.4,0.0,0.51348,0.00024,19.75252]
[1779131903551,34.03,76524.03,0.0,0.51008,0.00024,19.75378]
[1779131904675,34.03,76527.17,0.0,0.51082,0.00024,19.75363]
[1779131908755,34.04,76536.38,0.0,0.513,0.00024,19.75278]
[1779131909802,34.04,76536.38,0.0,0.513,0.00024,19.75278]
[1779131909835,34.04,76536.38,0.0,0.513,0.00024,19.75278]
[1779131910020,34.04,76540.26,0.0,0.51392,0.00024,19.75225]
[1779131912106,34.04,76545.32,0.0,0.51512,0.00024,19.74691]
[1779131914747,34.04,76549.9,0.0,0.5162,0.00024,19.74598]
[1779131915712,34.04,76549.9,0.0,0.5162,0.00024,19.74598]
[1779131915769,34.04,76549.9,0.0,0.5162,0.00024,19.74598]
[1779131918480,34.04,76553.33,0.0,0.51701,0.00024,19.7452]
[1779131918529,34.04,76554.0,0.0,0.51717,0.00024,19.74503]
[1779131923696,34.03,76550.41,0.0,0.51632,0.00024,19.74587]
[1779131926081,34.03,76554.46,0.0,0.51728,0.00024,19.74492]
[1779131928564,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131928674,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131928737,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131928762,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131928806,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131928827,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131929009,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131929032,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131929212,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131929237,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131929446,34.03,76555.38,0.0,0.5175,0.00024,19.74468]
[1779131929547,34.03,76557.32,0.0,0.51796,0.00024,19.74417]
[1779131931608,34.03,76557.74,0.0,0.51805,0.00024,19.74406]
[1779131931649,34.03,76557.74,0.0,0.51805,0.00024,19.74406]
[1779131932294,34.03,76557.74,0.0,0.51805,0.00024,19.74406]
[1779131932301,34.03,76557.4,0.0,0.51797,0.00024,19.74415]
[1779131933397,34.03,76557.4,0.0,0.51797,0.00024,19.74415]
[1779131933440,34.03,76557.4,0.0,0.51797,0.00024,19.74415]
[1779131934046,34.03,76556.72,0.0,0.51781,0.00024,19.74433]
[1779131934094,34.03,76556.72,0.0,0.51781,0.00024,19.74433]
[1779131934119,34.03,76556.72,0.0,0.51781,0.00024,19.74433]
[1779131934302,34.03,76556.72,0.0,0.51781,0.00024,19.74433]
[1779131934325,34.03,76556.72,0.0,0.51781,0.00024,19.74433]
[1779131934548,34.03,76556.72,0.0,0.51781,0.00024,19.74433]
[1779131934529,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131934579,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131934722,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131934762,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935010,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935035,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935214,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935271,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935413,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935441,34.03,76561.29,0.0,0.51889,0.00024,19.74305]
[1779131935458,34.03,76568.06,0.0,0.52049,0.00024,19.74088]
[1779131937443,34.03,76570.46,0.0,0.52106,0.00024,19.74003]
[1779131937544,34.03,76570.6,0.0,0.52109,0.00024,19.73998]
[1779131939536,34.03,76575.73,0.0,0.52231,0.00024,19.73804]
[1779131940570,34.03,76576.5,0.0,0.52249,0.00024,19.73773]
[1779131941543,34.03,76579.19,0.0,0.52312,0.00024,19.73662]
[1779131946546,34.03,76581.18,0.0,0.52359,0.00024,19.73577]
[1779131950584,34.02,76586.18,0.0,0.52478,0.00024,19.7335]
[1779131953565,34.02,76580.51,0.0,0.52344,0.00024,19.73605]
[1779131958580,34.02,76580.92,0.0,0.52353,0.00024,19.73588]
[1779131959490,34.02,76575.57,0.0,0.52227,0.00024,19.7381]
[1779131964520,34.02,76574.14,0.0,0.52193,0.00024,19.73865]
[1779131967530,34.02,76579.69,0.0,0.52324,0.00024,19.7364]
[1779131968485,34.02,76585.26,0.0,0.52456,0.00024,19.73393]
[1779131971597,34.02,76579.66,0.0,0.52324,0.00024,19.73192]
[1779131972546,34.02,76575.07,0.0,0.52216,0.00024,19.7338]
[1779131975578,34.02,76571.01,0.0,0.5212,0.00024,19.73533]
[1779131978814,34.02,76571.77,0.0,0.52138,0.00024,19.73505]
[1779131979521,34.02,76566.08,0.0,0.52003,0.00024,19.73705]
[1779131984525,34.02,76565.63,0.0,0.51993,0.00024,19.7372]
[1779131986538,34.02,76558.84,0.0,0.51832,0.00024,19.73926]
[1779131991560,34.02,76557.52,0.0,0.51801,0.00024,19.73962]
[1779131996597,34.02,76554.26,0.0,0.51724,0.00024,19.74047]
[1779132000637,34.02,76558.41,0.0,0.51822,0.00024,19.73938]
[1779132005659,34.02,76558.52,0.0,0.51824,0.00024,19.73935]
[1779132007633,34.02,76566.22,0.0,0.52006,0.00024,19.737]
[1779132010616,34.02,76569.25,0.0,0.52078,0.00024,19.73597]
[1779132011476,34.02,76571.5,0.0,0.52131,0.00024,19.73516]
[1779132011582,34.02,76571.5,0.0,0.52131,0.00024,19.73516]
[1779132011614,34.02,76571.5,0.0,0.52131,0.00024,19.73516]
[1779132011647,34.02,76572.29,0.0,0.5215,0.00024,19.73486]
[1779132011814,34.02,76572.29,0.0,0.5215,0.00024,19.73486]
[1779132013018,34.02,76572.87,0.0,0.52164,0.00024,19.73465]
[1779132013321,34.02,76577.84,0.0,0.52281,0.00024,19.73268]
[1779132014328,34.02,76559.75,0.0,0.51853,0.00024,19.739]
[1779132018100,34.02,76560.26,0.0,0.51865,0.00024,19.73886]
[1779132019384,34.02,76569.67,0.0,0.52088,0.00024,19.73582]
[1779132022045,34.02,76572.66,0.0,0.52159,0.00024,19.73473]
[1779132022590,34.02,76573.68,0.0,0.52183,0.00024,19.73434]
[1779132027608,34.02,76576.06,0.0,0.52239,0.00024,19.73341]
[1779132030604,34.02,76584.22,0.0,0.52432,0.00024,19.72991]
[1779132033624,34.02,76586.77,0.0,0.52492,0.00024,19.72423]
[1779132033631,34.02,76586.77,0.0,0.52492,0.00024,19.72423]
[1779132033680,34.03,76588.61,0.0,0.52536,0.00024,19.72335]
[1779132035595,34.03,76599.07,0.0,0.52783,0.00024,19.71788]
[1779132037491,34.03,76600.05,0.0,0.52806,0.00024,19.71734]
[1779132038551,34.03,76600.05,0.0,0.52806,0.00024,19.71734]
[1779132038633,34.03,76598.04,0.0,0.52758,0.00024,19.71846]
[1779132040194,34.03,76597.93,0.0,0.52756,0.00024,19.71852]
[1779132040317,34.03,76597.93,0.0,0.52756,0.00024,19.71852]
[1779132040352,34.03,76597.93,0.0,0.52756,0.00024,19.71852]
[1779132040527,34.03,76597.93,0.0,0.52756,0.00024,19.71852]
[1779132040566,34.03,76597.93,0.0,0.52756,0.00024,19.71852]
[1779132040570,34.03,76598.1,0.0,0.5276,0.00024,19.71843]
[1779132040727,34.03,76598.1,0.0,0.5276,0.00024,19.71843]
[1779132040779,34.03,76598.1,0.0,0.5276,0.00024,19.71843]
[1779132040926,34.03,76598.1,0.0,0.5276,0.00024,19.71843]
[1779132041519,34.03,76598.1,0.0,0.5276,0.00024,19.71843]
[1779132042207,34.03,76598.1,0.0,0.5276,0.00024,19.71843]
[1779132042530,34.03,76599.45,0.0,0.52791,0.00024,19.71768]
[1779132044606,34.03,76599.45,0.0,0.52791,0.00024,19.71768]
[1779132044665,34.03,76599.45,0.0,0.52791,0.00024,19.71768]
[1779132044677,34.03,76606.37,0.0,0.52955,0.00024,19.71363]
[1779132049578,34.03,76612.99,0.0,0.53111,0.00024,19.70944]
[1779132050037,34.03,76612.99,0.0,0.53111,0.00024,19.70944]
[1779132050652,34.03,76613.21,0.0,0.53116,0.00024,19.70929]
[1779132055679,34.03,76616.23,0.0,0.53187,0.00024,19.70728]
[1779132059650,34.03,76610.21,0.0,0.53046,0.00024,19.71123]
[1779132062258,34.03,76611.94,0.0,0.53086,0.00024,19.71012]
[1779132062439,34.03,76611.94,0.0,0.53086,0.00024,19.71012]
[1779132062493,34.03,76611.94,0.0,0.53086,0.00024,19.71012]
[1779132062524,34.03,76611.94,0.0,0.53086,0.00024,19.71012]
[1779132062555,34.03,76611.94,0.0,0.53086,0.00024,19.71012]
[1779132062627,34.03,76611.94,0.0,0.53086,0.00024,19.71012]
[1779132062697,34.03,76617.44,0.0,0.53216,0.00024,19.70645]
[1779132063027,34.03,76617.44,0.0,0.53216,0.00024,19.70645]
[1779132063231,34.03,76617.44,0.0,0.53216,0.00024,19.70645]
[1779132063291,34.03,76617.44,0.0,0.53216,0.00024,19.70645]
[1779132063449,34.03,76617.44,0.0,0.53216,0.00024,19.70645]
[1779132063538,34.03,76617.44,0.0,0.53216,0.00024,19.70645]
[1779132063702,34.03,76627.24,0.0,0.53447,0.00024,19.69939]
[1779132063880,34.03,76627.24,0.0,0.53447,0.00024,19.69939]
[1779132064363,34.03,76627.24,0.0,0.53447,0.00024,19.69939]
[1779132064688,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132064798,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132064993,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065096,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065157,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065260,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065379,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065409,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065582,34.03,76648.75,0.0,0.53954,0.00024,19.6816]
[1779132065652,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132065754,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132065790,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132065993,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132066348,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132066390,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132066601,34.03,76649.03,0.0,0.5396,0.00024,19.68135]
[1779132066636,34.03,76643.56,0.0,0.53832,0.00024,19.68618]
[1779132067023,34.03,76643.56,0.0,0.53832,0.00024,19.68618]
[1779132067694,34.03,76634.95,0.0,0.53629,0.00024,19.69338]
[1779132069654,34.03,76632.31,0.0,0.53567,0.00024,19.69549]
[1779132074656,34.03,76630.19,0.0,0.53517,0.00024,19.69714]
[1779132076611,34.03,76618.96,0.0,0.53252,0.00024,19.7054]
[1779132077640,34.03,76615.52,0.0,0.53171,0.00024,19.70775]
[1779132078648,34.03,76608.61,0.0,0.53008,0.00024,19.71224]
[1779132080658,34.03,76600.37,0.0,0.52813,0.00024,19.71716]
[1779132081718,34.03,76600.37,0.0,0.52813,0.00024,19.71716]
[1779132082668,34.03,76599.82,0.0,0.528,0.00024,19.71747]
[1779132084671,34.03,76607.99,0.0,0.52993,0.00024,19.71263]
[1779132087678,34.03,76613.8,0.0,0.5313,0.00024,19.70891]
[1779132092711,34.03,76613.05,0.0,0.53113,0.00024,19.7049]
[1779132093678,34.03,76607.84,0.0,0.5299,0.00024,19.70822]
[1779132095641,34.03,76602.88,0.0,0.52873,0.00024,19.71121]
[1779132097694,34.03,76599.08,0.0,0.52783,0.00024,19.71339]
[1779132100537,34.03,76601.57,0.0,0.52842,0.00024,19.71198]
[1779132100577,34.03,76601.57,0.0,0.52842,0.00024,19.71198]
[1779132100587,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101029,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101292,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101323,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101483,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101529,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101574,34.03,76610.12,0.0,0.53043,0.00024,19.7068]
[1779132101577,34.04,76596.76,0.0,0.52728,0.00024,19.71468]
[1779132102831,34.04,76596.76,0.0,0.52728,0.00024,19.71468]
[1779132103437,34.04,76585.43,0.0,0.5246,0.00024,19.72038]
[1779132104488,34.04,76574.14,0.0,0.52194,0.00024,19.72519]
[1779132105646,34.04,76574.14,0.0,0.52194,0.00024,19.72519]
[1779132105692,34.04,76574.14,0.0,0.52194,0.00024,19.72519]
[1779132105737,34.04,76572.01,0.0,0.52143,0.00024,19.72599]
[1779132110767,34.03,76574.11,0.0,0.52193,0.00024,19.7252]
[1779132112748,34.03,76572.41,0.0,0.52153,0.00024,19.72584]
[1779132113735,34.03,76572.57,0.0,0.52157,0.00024,19.72578]
[1779132115695,34.03,76576.92,0.0,0.5226,0.00024,19.72408]
[1779132120710,34.03,76579.61,0.0,0.52323,0.00024,19.72296]
[1779132121706,34.03,76585.32,0.0,0.52458,0.00024,19.72043]
[1779132126733,34.03,76587.9,0.0,0.52519,0.00024,19.71921]
[1779132130839,34.03,76590.98,0.0,0.52592,0.00024,19.71769]
[1779132130864,34.03,76590.98,0.0,0.52592,0.00024,19.71769]
[1779132131228,34.03,76591.59,0.0,0.52606,0.00024,19.71738]
[1779132136357,34.03,76592.09,0.0,0.52618,0.00024,19.71713]
[1779132139366,34.03,76593.83,0.0,0.52659,0.00024,19.71623]
[1779132139756,34.03,76598.88,0.0,0.52778,0.00024,19.7135]
[1779132144831,34.03,76599.55,0.0,0.52794,0.00024,19.71313]
[1779132149906,34.03,76599.95,0.0,0.52803,0.00024,19.71291]
[1779132150404,34.03,76599.95,0.0,0.52803,0.00024,19.71291]
[1779132150477,34.03,76599.95,0.0,0.52803,0.00024,19.71291]
[1779132150630,34.03,76599.95,0.0,0.52803,0.00024,19.71291]
[1779132150738,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132150876,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132151204,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132151361,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132151396,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132151625,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132151807,34.03,76608.47,0.0,0.53004,0.00024,19.70784]
[1779132151788,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132151869,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152011,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152179,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152216,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152273,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152423,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152452,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152616,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152658,34.04,76616.75,0.0,0.532,0.00024,19.69794]
[1779132152758,34.03,76614.47,0.0,0.53147,0.00024,19.69947]
[1779132152865,34.03,76614.47,0.0,0.53147,0.00024,19.69947]
[1779132153358,34.03,76614.47,0.0,0.53147,0.00024,19.69947]
[1779132153396,34.03,76614.47,0.0,0.53147,0.00024,19.69947]
[1779132153552,34.03,76614.55,0.0,0.53148,0.00024,19.69942]
[1779132156508,34.03,76609.57,0.0,0.53031,0.00024,19.70265]
[1779132156921,34.03,76609.57,0.0,0.53031,0.00024,19.70265]
[1779132158827,34.04,76615.1,0.0,0.53161,0.00024,19.69905]
[1779132161742,34.03,76613.95,0.0,0.53134,0.00024,19.69982]
[1779132161762,34.03,76613.33,0.0,0.5312,0.00024,19.70023]
[1779132163741,34.03,76608.17,0.0,0.52998,0.00024,19.70353]
[1779132165710,34.04,76603.73,0.0,0.52893,0.00024,19.70622]
[1779132170733,34.04,76600.51,0.0,0.52817,0.00024,19.7081]
[1779132173794,34.04,76595.63,0.0,0.52701,0.00024,19.7108]
[1779132178515,34.05,76597.1,0.0,0.52736,0.00024,19.71001]
[1779132178768,34.05,76596.47,0.0,0.52721,0.00024,19.71035]
[1779132183769,34.05,76597.67,0.0,0.52749,0.00024,19.70971]
[1779132188780,34.05,76600.01,0.0,0.52804,0.00024,19.70841]
[1779132193783,34.06,76602.55,0.0,0.52864,0.00024,19.70696]
[1779132195781,34.06,76610.27,0.0,0.53046,0.00024,19.70227]
[1779132197529,34.06,76612.72,0.0,0.53103,0.00024,19.70069]
[1779132197657,34.06,76612.72,0.0,0.53103,0.00024,19.70069]
[1779132199370,34.06,76612.26,0.0,0.53093,0.00024,19.70099]
[1779132199787,34.06,76605.19,0.0,0.52926,0.00024,19.70541]
[1779132202694,34.06,76597.77,0.0,0.52751,0.00024,19.70967]
[1779132203558,34.06,76597.77,0.0,0.52751,0.00024,19.70967]
[1779132203625,34.06,76597.77,0.0,0.52751,0.00024,19.70967]
[1779132203702,34.06,76593.93,0.0,0.5266,0.00024,19.71173]
[1779132204709,34.06,76586.11,0.0,0.52476,0.00024,19.71561]
[1779132206771,34.06,76584.54,0.0,0.52439,0.00024,19.71634]
[1779132206877,34.06,76579.69,0.0,0.52324,0.00024,19.71847]
[1779132206942,34.06,76579.69,0.0,0.52324,0.00024,19.71847]
[1779132207862,34.06,76576.23,0.0,0.52242,0.00024,19.7199]
[1779132212881,34.06,76577.59,0.0,0.52275,0.00024,19.71485]
[1779132214864,34.06,76577.97,0.0,0.52284,0.00024,19.7147]
[1779132214895,34.06,76578.69,0.0,0.52301,0.00024,19.7144]
[1779132220823,34.06,76580.16,0.0,0.52335,0.00024,19.71378]
[1779132225859,34.06,76587.64,0.0,0.52512,0.00024,19.71038]
[1779132227873,34.06,76596.23,0.0,0.52715,0.00024,19.70601]
[1779132228509,34.06,76596.23,0.0,0.52715,0.00024,19.70601]
[1779132228893,34.06,76602.98,0.0,0.52874,0.00024,19.70222]
[1779132233910,34.07,76600.76,0.0,0.52822,0.00024,19.70351]
[1779132237162,34.07,76601.92,0.0,0.52849,0.00024,19.70285]
[1779132237203,34.07,76601.92,0.0,0.52849,0.00024,19.70285]
[1779132241561,34.07,76603.92,0.0,0.52896,0.00024,19.70169]
[1779132241782,34.07,76603.92,0.0,0.52896,0.00024,19.70169]
[1779132241822,34.07,76603.92,0.0,0.52896,0.00024,19.70169]
[1779132241871,34.07,76603.92,0.0,0.52896,0.00024,19.70169]
[1779132241899,34.07,76603.92,0.0,0.52896,0.00024,19.70169]
[1779132241843,34.07,76604.14,0.0,0.52901,0.00024,19.70156]
[1779132242076,34.07,76604.14,0.0,0.52901,0.00024,19.70156]
[1779132242134,34.07,76604.14,0.0,0.52901,0.00024,19.70156]
[1779132242287,34.07,76604.14,0.0,0.52901,0.00024,19.70156]
[1779132242557,34.07,76604.14,0.0,0.52901,0.00024,19.70156]
[1779132242617,34.07,76609.59,0.0,0.53029,0.00024,19.69823]
[1779132242981,34.07,76619.18,0.0,0.53255,0.00024,19.69187]
[1779132244845,34.07,76619.71,0.0,0.53268,0.00024,19.6915]
[1779132250027,34.07,76620.57,0.0,0.53288,0.00024,19.69089]
[1779132252202,34.07,76617.14,0.0,0.53207,0.00024,19.69327]
[1779132252847,34.07,76610.92,0.0,0.53061,0.00024,19.69738]
[1779132257849,34.08,76609.07,0.0,0.53017,0.00024,19.69856]
[1779132262871,34.08,76607.31,0.0,0.52975,0.00024,19.69967]
[1779132264064,34.08,76608.66,0.0,0.53007,0.00024,19.69883]
[1779132264895,34.08,76596.79,0.0,0.52727,0.00024,19.70575]
[1779132265945,34.08,76590.83,0.0,0.52586,0.00024,19.70885]
[1779132267690,34.08,76589.53,0.0,0.52556,0.00024,19.7095]
[1779132267696,34.08,76589.53,0.0,0.52556,0.00024,19.7095]
[1779132267729,34.08,76589.53,0.0,0.52556,0.00024,19.7095]
[1779132267912,34.08,76585.81,0.0,0.52468,0.00024,19.71128]
[1779132268528,34.08,76585.81,0.0,0.52468,0.00024,19.71128]
[1779132268609,34.08,76585.81,0.0,0.52468,0.00024,19.71128]
[1779132268681,34.08,76585.81,0.0,0.52468,0.00024,19.71128]
[1779132268921,34.08,76558.75,0.0,0.51829,0.00024,19.72135]
[1779132269357,34.08,76558.75,0.0,0.51829,0.00024,19.72135]
[1779132269387,34.08,76558.75,0.0,0.51829,0.00024,19.72135]
[1779132269539,34.08,76558.75,0.0,0.51829,0.00024,19.72135]
[1779132269699,34.08,76558.75,0.0,0.51829,0.00024,19.72135]
[1779132269800,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132269953,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132270139,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132270165,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132270199,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132270350,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132270863,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132270891,34.08,76550.58,0.0,0.51636,0.00024,19.7234]
[1779132271380,34.08,76549.95,0.0,0.51621,0.00024,19.72354]
[1779132271421,34.08,76549.95,0.0,0.51621,0.00024,19.72354]
[1779132271549,34.08,76550.65,0.0,0.51638,0.00024,19.71889]
[1779132272380,34.08,76550.65,0.0,0.51638,0.00024,19.71889]
[1779132273962,34.08,76555.08,0.0,0.51742,0.00024,19.71783]
[1779132274658,34.08,76555.08,0.0,0.51742,0.00024,19.71783]
[1779132274885,34.08,76555.37,0.0,0.51749,0.00024,19.71776]
[1779132276935,34.08,76550.07,0.0,0.51624,0.00024,19.71901]
[1779132281959,34.08,76548.66,0.0,0.51591,0.00024,19.71931]
[1779132286966,34.07,76550.62,0.0,0.51637,0.00024,19.71889]
[1779132291981,34.07,76550.28,0.0,0.51629,0.00024,19.71896]
[1779132293983,34.06,76554.23,0.0,0.51723,0.00024,19.71803]
[1779132295994,34.06,76558.3,0.0,0.51819,0.00024,19.71697]
[1779132299918,34.06,76551.34,0.0,0.51655,0.00024,19.71872]
[1779132304941,34.06,76551.21,0.0,0.51652,0.00024,19.71875]
[1779132307876,34.06,76551.11,0.0,0.51649,0.00024,19.71877]
[1779132307877,34.05,76551.65,0.0,0.51662,0.00024,19.71865]
[1779132308926,34.06,76533.85,0.0,0.51241,0.00024,19.72164]
[1779132309980,34.05,76532.08,0.0,0.51199,0.00024,19.72182]
[1779132310549,34.05,76532.08,0.0,0.51199,0.00024,19.72182]
[1779132310672,34.05,76535.9,0.0,0.51289,0.00024,19.72141]
[1779132312360,34.05,76535.9,0.0,0.51289,0.00024,19.72141]
[1779132312525,34.05,76535.9,0.0,0.51289,0.00024,19.72141]
[1779132312552,34.05,76535.9,0.0,0.51289,0.00024,19.72141]
[1779132312831,34.05,76535.9,0.0,0.51289,0.00024,19.72141]
[1779132312894,34.05,76535.9,0.0,0.51289,0.00024,19.72141]
[1779132313002,34.05,76525.33,0.0,0.51039,0.00024,19.7223]
[1779132313468,34.05,76525.33,0.0,0.51039,0.00024,19.7223]
[1779132313925,34.05,76525.33,0.0,0.51039,0.00024,19.7223]
[1779132313987,34.05,76525.33,0.0,0.51039,0.00024,19.7223]
[1779132313937,34.05,76509.19,0.0,0.50657,0.00024,19.72216]
[1779132314072,34.05,76509.19,0.0,0.50657,0.00024,19.72216]
[1779132314131,34.05,76509.19,0.0,0.50657,0.00024,19.72216]
[1779132314431,34.05,76509.19,0.0,0.50657,0.00024,19.72216]
[1779132314469,34.05,76509.19,0.0,0.50657,0.00024,19.72216]
[1779132314820,34.05,76509.19,0.0,0.50657,0.00024,19.72216]
[1779132314909,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315093,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315146,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315210,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315234,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315518,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315546,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315721,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315821,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315832,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315918,34.05,76496.88,0.0,0.50365,0.00024,19.72083]
[1779132315902,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316033,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316125,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316268,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316300,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316513,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316666,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316733,34.05,76492.77,0.0,0.50268,0.00024,19.72015]
[1779132316750,34.05,76495.19,0.0,0.50325,0.00024,19.72057]
[1779132317389,34.05,76495.19,0.0,0.50325,0.00024,19.72057]
[1779132317402,34.05,76495.19,0.0,0.50325,0.00024,19.72057]
[1779132317499,34.05,76495.19,0.0,0.50325,0.00024,19.72057]
[1779132317610,34.05,76486.13,0.0,0.5011,0.00024,19.71881]
[1779132318372,34.05,76486.13,0.0,0.5011,0.00024,19.71881]
[1779132318679,34.05,76489.72,0.0,0.50195,0.00024,19.71957]
[1779132321499,34.06,76489.89,0.0,0.50199,0.00024,19.71961]
[1779132321534,34.06,76489.89,0.0,0.50199,0.00024,19.71961]
[1779132323910,34.06,76488.76,0.0,0.50173,0.00024,19.71938]
[1779132323948,34.06,76492.66,0.0,0.50265,0.00024,19.72013]
[1779132326930,34.06,76498.92,0.0,0.50413,0.00024,19.72112]
[1779132327999,34.06,76494.91,0.0,0.50318,0.00024,19.72052]
[1779132331797,34.06,76494.94,0.0,0.50319,0.00024,19.72052]
[1779132331825,34.06,76494.94,0.0,0.50319,0.00024,19.72052]
[1779132331896,34.06,76499.65,0.0,0.50431,0.00024,19.71673]
[1779132333997,34.06,76499.98,0.0,0.50438,0.00024,19.71677]
[1779132334971,34.06,76512.65,0.0,0.50739,0.00024,19.71785]
[1779132336949,34.06,76520.23,0.0,0.50918,0.00024,19.71796]
[1779132341965,34.06,76520.94,0.0,0.50935,0.00024,19.71795]
[1779132343346,34.06,76522.31,0.0,0.50967,0.00024,19.71792]
[1779132343393,34.06,76522.31,0.0,0.50967,0.00024,19.71792]
[1779132346921,34.06,76526.3,0.0,0.51062,0.00024,19.71776]
[1779132349010,34.05,76531.82,0.0,0.51193,0.00024,19.71735]
[1779132354967,34.05,76533.03,0.0,0.51221,0.00024,19.71723]
[1779132359360,34.05,76535.36,0.0,0.51277,0.00024,19.71698]
[1779132359409,34.05,76535.36,0.0,0.51277,0.00024,19.71698]
[1779132362159,34.05,76536.5,0.0,0.51304,0.00024,19.71684]
[1779132362839,34.05,76536.64,0.0,0.51307,0.00024,19.71682]
[1779132363396,34.05,76536.64,0.0,0.51307,0.00024,19.71682]
[1779132364016,34.05,76541.06,0.0,0.51412,0.00024,19.7162]
[1779132368048,34.05,76545.47,0.0,0.51516,0.00024,19.71544]
[1779132369458,34.05,76544.81,0.0,0.515,0.00024,19.71556]
[1779132370018,34.05,76550.58,0.0,0.51637,0.00024,19.71439]
[1779132370261,34.05,76550.58,0.0,0.51637,0.00024,19.71439]
[1779132370306,34.05,76550.58,0.0,0.51637,0.00024,19.71439]
[1779132375935,34.05,76550.83,0.0,0.51643,0.00024,19.71433]
[1779132377947,34.05,76540.82,0.0,0.51406,0.00024,19.71624]
[1779132379962,34.05,76539.57,0.0,0.51376,0.00024,19.71642]
[1779132384050,34.05,76538.4,0.0,0.51349,0.00024,19.71659]
[1779132383990,34.05,76532.46,0.0,0.51208,0.00024,19.71729]
[1779132384996,34.05,76533.14,0.0,0.51224,0.00024,19.71722]
[1779132390031,34.05,76543.48,0.0,0.51469,0.00024,19.7158]
[1779132391018,34.05,76543.48,0.0,0.51469,0.00024,19.7158]
[1779132391047,34.05,76543.48,0.0,0.51469,0.00024,19.7158]
[1779132391058,34.04,76554.56,0.0,0.51732,0.00024,19.70895]
[1779132391115,34.04,76554.56,0.0,0.51732,0.00024,19.70895]
[1779132391137,34.04,76554.56,0.0,0.51732,0.00024,19.70895]
[1779132391345,34.04,76554.56,0.0,0.51732,0.00024,19.70895]
[1779132392047,34.04,76554.56,0.0,0.51732,0.00024,19.70895]
[1779132394081,34.04,76550.26,0.0,0.5163,0.00024,19.70996]
[1779132399116,34.04,76552.04,0.0,0.51672,0.00024,19.70956]
[1779132404150,34.03,76550.7,0.0,0.5164,0.00024,19.70986]
[1779132409186,34.03,76553.12,0.0,0.51698,0.00024,19.7093]
[1779132414968,34.03,76553.74,0.0,0.51712,0.00024,19.70914]
[1779132420264,34.02,76552.61,0.0,0.51686,0.00024,19.70941]
[1779132424481,34.02,76554.18,0.0,0.51723,0.00024,19.70903]
[1779132425102,34.02,76553.39,0.0,0.51704,0.00024,19.70923]
[1779132428073,34.02,76553.27,0.0,0.51702,0.00024,19.70925]
[1779132428106,34.02,76553.27,0.0,0.51702,0.00024,19.70925]
[1779132429597,34.02,76557.4,0.0,0.51799,0.00024,19.70819]
[1779132434813,34.02,76560.47,0.0,0.51872,0.00024,19.70733]
[1779132440407,34.02,76562.08,0.0,0.5191,0.00024,19.70685]
[1779132444433,34.02,76553.76,0.0,0.51713,0.00024,19.70914]
[1779132449469,34.02,76550.06,0.0,0.51625,0.00024,19.71]
[1779132452490,34.02,76558.64,0.0,0.51829,0.00024,19.70335]
[1779132457525,34.01,76558.09,0.0,0.51816,0.00024,19.7035]
[1779132460546,34.01,76562.37,0.0,0.51918,0.00024,19.70225]
[1779132465581,34.01,76565.51,0.0,0.51992,0.00024,19.70126]
[1779132470617,34.02,76563.8,0.0,0.51951,0.00024,19.70181]
[1779132473636,34.02,76559.14,0.0,0.51841,0.00024,19.70321]
[1779132474645,34.02,76553.14,0.0,0.51699,0.00024,19.70479]
[1779132479052,34.02,76553.97,0.0,0.51718,0.00024,19.70458]
[1779132479125,34.02,76553.97,0.0,0.51718,0.00024,19.70458]
[1779132479117,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479207,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479282,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479409,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479428,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479515,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479703,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479741,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132479925,34.01,76553.52,0.0,0.51708,0.00024,19.70469]
[1779132480003,34.01,76546.19,0.0,0.51534,0.00024,19.7063]
[1779132482069,34.01,76546.19,0.0,0.51534,0.00024,19.7063]
[1779132482139,34.02,76546.2,0.0,0.51534,0.00024,19.70629]
[1779132484234,34.02,76546.24,0.0,0.51535,0.00024,19.70629]
[1779132484288,34.02,76546.24,0.0,0.51535,0.00024,19.70629]
[1779132487352,34.02,76547.66,0.0,0.51569,0.00024,19.70601]
[1779132487742,34.02,76547.81,0.0,0.51572,0.00024,19.70598]
[1779132492772,34.02,76548.49,0.0,0.51588,0.00024,19.70584]
[1779132498155,34.02,76547.79,0.0,0.51572,0.00024,19.70598]
[1779132498678,34.02,76548.17,0.0,0.51581,0.00024,19.7059]
[1779132498763,34.02,76548.17,0.0,0.51581,0.00024,19.7059]
[1779132498820,34.02,76548.17,0.0,0.51581,0.00024,19.7059]
[1779132498853,34.02,76548.17,0.0,0.51581,0.00024,19.7059]
[1779132499018,34.02,76548.17,0.0,0.51581,0.00024,19.7059]
[1779132499062,34.02,76548.17,0.0,0.51581,0.00024,19.7059]
[1779132499074,34.02,76557.51,0.0,0.51802,0.00024,19.70367]
[1779132500829,34.02,76559.77,0.0,0.51856,0.00024,19.70303]
[1779132505016,34.02,76563.65,0.0,0.51948,0.00024,19.70187]
[1779132509045,34.02,76568.22,0.0,0.52056,0.00024,19.70036]
[1779132514844,34.02,76569.83,0.0,0.52094,0.00024,19.69529]
[1779132519117,34.02,76574.33,0.0,0.52201,0.00024,19.69361]
[1779132520110,34.02,76574.33,0.0,0.52201,0.00024,19.69361]
[1779132520132,34.02,76573.34,0.0,0.52177,0.00024,19.69399]
[1779132525163,34.02,76573.78,0.0,0.52188,0.00024,19.69382]
[1779132530164,34.02,76573.96,0.0,0.52192,0.00024,19.69375]
[1779132535189,34.02,76574.28,0.0,0.522,0.00024,19.69363]
[1779132540217,34.03,76572.77,0.0,0.52164,0.00024,19.69421]
[1779132542261,34.03,76574.51,0.0,0.52205,0.00024,19.69354]
[1779132542393,34.03,76574.51,0.0,0.52205,0.00024,19.69354]
[1779132542510,34.03,76574.51,0.0,0.52205,0.00024,19.69354]
[1779132542619,34.03,76574.51,0.0,0.52205,0.00024,19.69354]
[1779132542652,34.03,76574.51,0.0,0.52205,0.00024,19.69354]
[1779132543189,34.03,76583.49,0.0,0.52418,0.00024,19.68976]
[1779132545242,34.03,76582.36,0.0,0.52391,0.00024,19.69026]
[1779132545480,34.03,76582.36,0.0,0.52391,0.00024,19.69026]
[1779132545596,34.03,76582.36,0.0,0.52391,0.00024,19.69026]
[1779132546081,34.03,76582.36,0.0,0.52391,0.00024,19.69026]
[1779132546239,34.03,76582.01,0.0,0.52382,0.00024,19.69042]
[1779132548241,34.03,76585.9,0.0,0.52474,0.00024,19.68865]
[1779132548697,34.03,76585.9,0.0,0.52474,0.00024,19.68865]
[1779132549181,34.03,76589.47,0.0,0.52559,0.00024,19.68693]
[1779132554216,34.03,76586.38,0.0,0.52486,0.00024,19.68843]
[1779132559253,34.03,76588.58,0.0,0.52538,0.00024,19.68737]
[1779132561269,34.03,76583.79,0.0,0.52424,0.00024,19.68963]
[1779132563267,34.03,76588.22,0.0,0.52529,0.00024,19.68755]
[1779132568290,34.04,76587.87,0.0,0.52521,0.00024,19.68772]
[1779132573294,34.04,76588.48,0.0,0.52535,0.00024,19.68293]
[1779132578306,34.04,76588.76,0.0,0.52542,0.00024,19.68279]
[1779132580171,34.04,76583.53,0.0,0.52418,0.00024,19.68525]
[1779132585172,34.04,76581.73,0.0,0.52376,0.00024,19.68606]
[1779132590172,34.04,76579.09,0.0,0.52313,0.00024,19.68719]
[1779132590579,34.04,76579.09,0.0,0.52313,0.00024,19.68719]
[1779132591255,34.04,76578.6,0.0,0.52301,0.00024,19.6874]
[1779132592198,34.04,76568.98,0.0,0.52074,0.00024,19.6911]
[1779132594196,34.04,76567.33,0.0,0.52035,0.00024,19.69167]
[1779132595339,34.04,76567.02,0.0,0.52027,0.00024,19.69178]
[1779132595492,34.04,76567.02,0.0,0.52027,0.00024,19.69178]
[1779132601225,34.04,76569.05,0.0,0.52075,0.00024,19.69108]
[1779132601264,34.04,76569.05,0.0,0.52075,0.00024,19.69108]
[1779132602333,34.04,76569.35,0.0,0.52082,0.00024,19.69097]
[1779132603179,34.04,76561.24,0.0,0.5189,0.00024,19.69362]
[1779132604230,34.04,76554.41,0.0,0.51729,0.00024,19.69549]
[1779132604476,34.04,76554.41,0.0,0.51729,0.00024,19.69549]
[1779132605250,34.04,76553.24,0.0,0.51701,0.00024,19.69578]
[1779132606267,34.04,76561.49,0.0,0.51896,0.00024,19.69354]
[1779132607219,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132607370,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132607404,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132607615,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132607651,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132607885,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132607941,34.04,76565.88,0.0,0.52,0.00024,19.69216]
[1779132608098,34.04,76567.22,0.0,0.52032,0.00024,19.69171]
[1779132608784,34.04,76578.21,0.0,0.52292,0.00024,19.68757]
[1779132609762,34.04,76578.21,0.0,0.52292,0.00024,19.68757]
[1779132610196,34.04,76580.99,0.0,0.52358,0.00024,19.68638]
[1779132615210,34.04,76578.69,0.0,0.52304,0.00024,19.68736]
[1779132616803,34.04,76579.5,0.0,0.52323,0.00024,19.68702]
[1779132616916,34.04,76579.5,0.0,0.52323,0.00024,19.68702]
[1779132616975,34.04,76579.5,0.0,0.52323,0.00024,19.68702]
[1779132617116,34.04,76579.5,0.0,0.52323,0.00024,19.68702]
[1779132617155,34.04,76579.5,0.0,0.52323,0.00024,19.68702]
[1779132617255,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132617329,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132617361,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132617551,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132617660,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132618495,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132618551,34.04,76579.92,0.0,0.52333,0.00024,19.68684]
[1779132620493,34.04,76581.14,0.0,0.52362,0.00024,19.68632]
[1779132620679,34.04,76581.14,0.0,0.52362,0.00024,19.68632]
[1779132624380,34.04,76583.06,0.0,0.52407,0.00024,19.68547]
[1779132625223,34.04,76582.89,0.0,0.52403,0.00024,19.68555]
[1779132628924,34.05,76579.7,0.0,0.52327,0.00024,19.68694]
[1779132628953,34.05,76579.7,0.0,0.52327,0.00024,19.68694]
[1779132629234,34.05,76573.45,0.0,0.52179,0.00024,19.68947]
[1779132630263,34.05,76568.16,0.0,0.52054,0.00024,19.69139]
[1779132631326,34.05,76560.06,0.0,0.51863,0.00024,19.68946]
[1779132633196,34.05,76559.65,0.0,0.51853,0.00024,19.68958]
[1779132633329,34.05,76559.94,0.0,0.5186,0.00024,19.6895]
[1779132638808,34.05,76562.45,0.0,0.51919,0.00024,19.68875]
[1779132643844,34.05,76566.67,0.0,0.52019,0.00024,19.6874]
[1779132648876,34.05,76571.69,0.0,0.52138,0.00024,19.68563]
[1779132654090,34.05,76572.71,0.0,0.52162,0.00024,19.68525]
[1779132655124,34.05,76576.37,0.0,0.52249,0.00024,19.68383]
[1779132655161,34.05,76576.37,0.0,0.52249,0.00024,19.68383]
[1779132655255,34.05,76576.37,0.0,0.52249,0.00024,19.68383]
[1779132655281,34.05,76576.37,0.0,0.52249,0.00024,19.68383]
[1779132655351,34.05,76585.06,0.0,0.52454,0.00024,19.68007]
[1779132655468,34.05,76585.06,0.0,0.52454,0.00024,19.68007]
[1779132655492,34.05,76585.06,0.0,0.52454,0.00024,19.68007]
[1779132656935,34.05,76590.32,0.0,0.52579,0.00024,19.67754]
[1779132657375,34.05,76590.32,0.0,0.52579,0.00024,19.67754]
[1779132658266,34.05,76594.46,0.0,0.52676,0.00024,19.67541]
[1779132662310,34.06,76599.99,0.0,0.52807,0.00024,19.67239]
[1779132664267,34.06,76602.46,0.0,0.52865,0.00024,19.67098]
[1779132665711,34.06,76602.34,0.0,0.52862,0.00024,19.67105]
[1779132665919,34.06,76602.34,0.0,0.52862,0.00024,19.67105]
[1779132665958,34.06,76602.34,0.0,0.52862,0.00024,19.67105]
[1779132666159,34.06,76602.34,0.0,0.52862,0.00024,19.67105]
[1779132666262,34.06,76604.85,0.0,0.52922,0.00024,19.66957]
[1779132666762,34.06,76604.85,0.0,0.52922,0.00024,19.66957]
[1779132666821,34.06,76604.85,0.0,0.52922,0.00024,19.66957]
[1779132670796,34.06,76608.04,0.0,0.52997,0.00024,19.66762]
[1779132670820,34.06,76608.04,0.0,0.52997,0.00024,19.66762]
[1779132671274,34.06,76616.57,0.0,0.53198,0.00024,19.66207]
[1779132672308,34.06,76622.54,0.0,0.53339,0.00024,19.65788]
[1779132673586,34.06,76622.54,0.0,0.53339,0.00024,19.65788]
[1779132673767,34.06,76622.54,0.0,0.53339,0.00024,19.65788]
[1779132673805,34.06,76622.54,0.0,0.53339,0.00024,19.65788]
[1779132673972,34.06,76622.54,0.0,0.53339,0.00024,19.65788]
[1779132674027,34.06,76622.54,0.0,0.53339,0.00024,19.65788]
[1779132674178,34.06,76625.82,0.0,0.53417,0.00024,19.65547]
[1779132675309,34.06,76632.07,0.0,0.53565,0.00024,19.65068]
[1779132675603,34.06,76632.07,0.0,0.53565,0.00024,19.65068]
[1779132676343,34.06,76633.18,0.0,0.53591,0.00024,19.64981]
[1779132680375,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132680771,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132680816,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132680934,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132681051,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132681096,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132681218,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132681232,34.06,76642.33,0.0,0.53806,0.00024,19.64226]
[1779132681280,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132681440,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132681540,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132681661,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132681724,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132681876,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132681933,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132682137,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132682205,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132682341,34.06,76659.04,0.0,0.542,0.00024,19.62696]
[1779132682275,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132682390,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132682550,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132682603,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132682756,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132682800,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132682960,34.06,76665.32,0.0,0.54348,0.00024,19.62073]
[1779132683135,34.06,76665.24,0.0,0.54346,0.00024,19.62081]
[1779132684094,34.06,76665.24,0.0,0.54346,0.00024,19.62081]
[1779132684269,34.06,76666.73,0.0,0.54381,0.00024,19.61929]
[1779132686287,34.06,76671.62,0.0,0.54496,0.00024,19.6142]
[1779132690322,34.06,76684.98,0.0,0.5481,0.00023,19.59945]
[1779132692199,34.07,76684.95,0.0,0.5481,0.00023,19.59497]
[1779132697235,34.07,76683.32,0.0,0.54771,0.00023,19.59687]
[1779132698241,34.07,76679.65,0.0,0.54684,0.00024,19.601]
[1779132699286,34.07,76675.27,0.0,0.54581,0.00024,19.60582]
[1779132702664,34.07,76673.65,0.0,0.54543,0.00024,19.60757]
[1779132703331,34.07,76658.47,0.0,0.54186,0.00024,19.62306]
[1779132704386,34.07,76661.44,0.0,0.54256,0.00024,19.62015]
[1779132705089,34.07,76661.44,0.0,0.54256,0.00024,19.62015]
[1779132705291,34.07,76661.44,0.0,0.54256,0.00024,19.62015]
[1779132706299,34.08,76653.88,0.0,0.54078,0.00024,19.62743]
[1779132711332,34.08,76654.79,0.0,0.54099,0.00024,19.62659]
[1779132716367,34.08,76655.96,0.0,0.54126,0.00024,19.62549]
[1779132721403,34.08,76658.06,0.0,0.54176,0.00024,19.62349]
[1779132722409,34.08,76669.61,0.0,0.54447,0.00024,19.61189]
[1779132723417,34.08,76672.76,0.0,0.54521,0.00024,19.60857]
[1779132724717,34.08,76673.61,0.0,0.54541,0.00024,19.60766]
[1779132724911,34.08,76673.61,0.0,0.54541,0.00024,19.60766]
[1779132725428,34.08,76673.25,0.0,0.54533,0.00024,19.60805]
[1779132729535,34.08,76674.97,0.0,0.54573,0.00024,19.60621]
[1779132729578,34.08,76674.88,0.0,0.54571,0.00024,19.60631]
[1779132732298,34.09,76665.13,0.0,0.54342,0.00024,19.61652]
[1779132732503,34.09,76657.48,0.0,0.54162,0.00024,19.62407]
[1779132734131,34.09,76657.48,0.0,0.54162,0.00024,19.62407]
[1779132734228,34.09,76654.59,0.0,0.54093,0.00024,19.62683]
[1779132739529,34.09,76655.8,0.0,0.54122,0.00024,19.6257]
[1779132742241,34.09,76668.58,0.0,0.54422,0.00024,19.61302]
[1779132743557,34.09,76673.12,0.0,0.54529,0.00024,19.60824]
[1779132748592,34.09,76673.33,0.0,0.54534,0.00024,19.60803]
[1779132749753,34.09,76673.33,0.0,0.54534,0.00024,19.60803]
[1779132749980,34.09,76673.33,0.0,0.54534,0.00024,19.60803]
[1779132750081,34.09,76671.63,0.0,0.54494,0.00024,19.60983]
[1779132755040,34.09,76664.22,0.0,0.5432,0.00024,19.61296]
[1779132755962,34.09,76664.22,0.0,0.5432,0.00024,19.61296]
[1779132756084,34.09,76663.92,0.0,0.54313,0.00024,19.61327]
[1779132758662,34.09,76661.17,0.0,0.54248,0.00024,19.616]
[1779132760397,34.09,76665.81,0.0,0.54357,0.00024,19.61135]
[1779132762312,34.09,76669.38,0.0,0.54441,0.00024,19.60768]
[1779132762447,34.09,76669.38,0.0,0.54441,0.00024,19.60768]
[1779132762439,34.09,76672.79,0.0,0.54522,0.00024,19.60409]
[1779132763703,34.09,76676.45,0.0,0.54608,0.00023,19.60014]
[1779132768733,34.1,76673.57,0.0,0.5454,0.00024,19.60327]
[1779132771149,34.1,76669.76,0.0,0.5445,0.00024,19.6073]
[1779132772735,34.1,76666.18,0.0,0.54366,0.00024,19.611]
[1779132772780,34.1,76659.88,0.0,0.54218,0.00024,19.61728]
[1779132776444,34.09,76657.96,0.0,0.54173,0.00024,19.61913]
[1779132781824,34.09,76660.06,0.0,0.54222,0.00024,19.61708]
[1779132786184,34.09,76656.52,0.0,0.54139,0.00024,19.62049]
[1779132786309,34.09,76656.52,0.0,0.54139,0.00024,19.62049]
[1779132786355,34.09,76656.52,0.0,0.54139,0.00024,19.62049]
[1779132786392,34.09,76654.7,0.0,0.54096,0.00024,19.62221]
[1779132787492,34.09,76654.7,0.0,0.54096,0.00024,19.62221]
[1779132787540,34.09,76654.7,0.0,0.54096,0.00024,19.62221]
[1779132787807,34.09,76654.7,0.0,0.54096,0.00024,19.62221]
[1779132787832,34.09,76654.7,0.0,0.54096,0.00024,19.62221]
[1779132788008,34.09,76654.7,0.0,0.54096,0.00024,19.62221]
[1779132788020,34.09,76651.59,0.0,0.54023,0.00024,19.6251]
[1779132790657,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132790706,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132790863,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132790882,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132791106,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132791119,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132791169,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132791185,34.09,76651.81,0.0,0.54028,0.00024,19.6249]
[1779132791433,34.09,76646.51,0.0,0.53904,0.00024,19.62969]
[1779132792919,34.09,76638.19,0.0,0.53708,0.00024,19.63682]
[1779132793623,34.09,76638.19,0.0,0.53708,0.00024,19.63682]
[1779132793909,34.09,76638.19,0.0,0.53708,0.00024,19.63682]
[1779132794920,34.09,76634.3,0.0,0.53616,0.00024,19.63999]
[1779132795687,34.09,76634.3,0.0,0.53616,0.00024,19.63999]
[1779132795923,34.09,76641.01,0.0,0.53774,0.00024,19.63446]
[1779132797937,34.09,76644.99,0.0,0.53868,0.00024,19.63103]
[1779132802973,34.09,76644.79,0.0,0.53863,0.00024,19.63121]
[1779132808007,34.09,76646.84,0.0,0.53911,0.00024,19.62941]
[1779132812087,34.09,76647.08,0.0,0.53917,0.00024,19.62468]
[1779132812485,34.09,76645.61,0.0,0.53883,0.00024,19.62598]
[1779132815284,34.1,76648.34,0.0,0.53947,0.00024,19.62356]
[1779132815327,34.1,76648.34,0.0,0.53947,0.00024,19.62356]
[1779132815410,34.1,76648.34,0.0,0.53947,0.00024,19.62356]
[1779132815446,34.1,76648.34,0.0,0.53947,0.00024,19.62356]
[1779132815419,34.1,76648.37,0.0,0.53948,0.00024,19.62354]
[1779132815610,34.1,76648.37,0.0,0.53948,0.00024,19.62354]
[1779132815652,34.1,76648.37,0.0,0.53948,0.00024,19.62354]
[1779132816071,34.1,76648.43,0.0,0.53949,0.00024,19.62348]
[1779132817459,34.1,76653.72,0.0,0.54074,0.00024,19.61863]
[1779132819645,34.1,76653.52,0.0,0.54069,0.00024,19.61882]
[1779132819903,34.1,76653.52,0.0,0.54069,0.00024,19.61882]
[1779132819960,34.1,76653.52,0.0,0.54069,0.00024,19.61882]
[1779132819991,34.1,76653.52,0.0,0.54069,0.00024,19.61882]
[1779132820162,34.1,76653.52,0.0,0.54069,0.00024,19.61882]
[1779132820214,34.1,76653.52,0.0,0.54069,0.00024,19.61882]
[1779132820284,34.1,76656.16,0.0,0.54131,0.00024,19.61633]
[1779132825128,34.1,76660.97,0.0,0.54244,0.00024,19.61167]
[1779132829692,34.09,76663.2,0.0,0.54297,0.00024,19.60946]
[1779132830487,34.09,76666.11,0.0,0.54365,0.00024,19.60652]
[1779132832502,34.09,76672.9,0.0,0.54525,0.00024,19.59944]
[1779132833163,34.09,76672.9,0.0,0.54525,0.00024,19.59944]
[1779132833304,34.09,76672.9,0.0,0.54525,0.00024,19.59944]
[1779132833427,34.09,76674.36,0.0,0.54559,0.00024,19.59787]
[1779132835220,34.09,76662.98,0.0,0.54292,0.00024,19.60968]
[1779132836208,34.09,76662.98,0.0,0.54292,0.00024,19.60968]
[1779132841479,34.09,76665.63,0.0,0.54354,0.00024,19.607]
[1779132843548,34.09,76655.08,0.0,0.54106,0.00024,19.61734]
[1779132845268,34.09,76658.7,0.0,0.54191,0.00024,19.61388]
[1779132846379,34.09,76665.43,0.0,0.54349,0.00024,19.6072]
[1779132848289,34.09,76668.82,0.0,0.54429,0.00024,19.60372]
[1779132853324,34.09,76667.81,0.0,0.54406,0.00024,19.60477]
[1779132855339,34.09,76659.63,0.0,0.54213,0.00024,19.61297]
[1779132855809,34.09,76659.63,0.0,0.54213,0.00024,19.61297]
[1779132856500,34.09,76658.62,0.0,0.54189,0.00024,19.61396]
[1779132861539,34.09,76661.42,0.0,0.54255,0.00024,19.61121]
[1779132865442,34.09,76662.46,0.0,0.5428,0.00024,19.61017]
[1779132865471,34.09,76661.08,0.0,0.54248,0.00024,19.61153]
[1779132867526,34.09,76651.92,0.0,0.54032,0.00024,19.62027]
[1779132869482,34.09,76651.33,0.0,0.54018,0.00024,19.62082]
[1779132869488,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132869602,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132869761,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132869795,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132869825,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132869914,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132869943,34.09,76643.55,0.0,0.53835,0.00024,19.62776]
[1779132870444,34.09,76643.49,0.0,0.53833,0.00024,19.62781]
[1779132871451,34.09,76636.49,0.0,0.53669,0.00024,19.62918]
[1779132872647,34.09,76637.39,0.0,0.5369,0.00024,19.62844]
[1779132873531,34.09,76639.97,0.0,0.53751,0.00024,19.6263]
[1779132874638,34.09,76640.66,0.0,0.53767,0.00024,19.62571]
[1779132874956,34.09,76640.66,0.0,0.53767,0.00024,19.62571]
[1779132875582,34.09,76639.98,0.0,0.53751,0.00024,19.62629]
[1779132880626,34.09,76639.06,0.0,0.53729,0.00024,19.62707]
[1779132880812,34.09,76639.06,0.0,0.53729,0.00024,19.62707]
[1779132881521,34.09,76639.06,0.0,0.53729,0.00024,19.62707]
[1779132885549,34.1,76632.31,0.0,0.5357,0.00024,19.63255]
[1779132886556,34.1,76628.16,0.0,0.53472,0.00024,19.63576]
[1779132890585,34.09,76622.21,0.0,0.53331,0.00024,19.64016]
[1779132893606,34.09,76618.19,0.0,0.53237,0.00024,19.64299]
[1779132893897,34.09,76618.19,0.0,0.53237,0.00024,19.64299]
[1779132893988,34.09,76618.19,0.0,0.53237,0.00024,19.64299]
[1779132894125,34.09,76618.19,0.0,0.53237,0.00024,19.64299]
[1779132894372,34.09,76618.19,0.0,0.53237,0.00024,19.64299]
[1779132894597,34.09,76618.19,0.0,0.53237,0.00024,19.64299]
[1779132894376,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132894620,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132894848,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132894879,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895142,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895177,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895369,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895387,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895409,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895597,34.09,76619.51,0.0,0.53268,0.00024,19.64207]
[1779132895465,34.09,76627.06,0.0,0.53446,0.00024,19.63659]
[1779132896686,34.09,76628.73,0.0,0.53485,0.00024,19.63533]
[1779132896709,34.09,76628.73,0.0,0.53485,0.00024,19.63533]
[1779132896721,34.09,76628.73,0.0,0.53485,0.00024,19.63533]
[1779132896751,34.09,76628.73,0.0,0.53485,0.00024,19.63533]
[1779132896911,34.09,76628.73,0.0,0.53485,0.00024,19.63533]
[1779132896917,34.09,76628.8,0.0,0.53487,0.00024,19.63527]
[1779132897998,34.09,76628.8,0.0,0.53487,0.00024,19.63527]
[1779132898102,34.09,76628.8,0.0,0.53487,0.00024,19.63527]
[1779132898248,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900010,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900322,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900337,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900396,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900517,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900594,34.09,76634.57,0.0,0.53623,0.00024,19.63075]
[1779132900580,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132900682,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132900718,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132900881,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132900910,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132901089,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132901118,34.09,76636.9,0.0,0.53678,0.00024,19.62886]
[1779132901190,34.09,76642.35,0.0,0.53807,0.00024,19.62429]
[1779132903344,34.09,76647.75,0.0,0.53934,0.00024,19.61956]
[1779132907443,34.09,76649.17,0.0,0.53967,0.00024,19.61829]
[1779132907480,34.09,76649.17,0.0,0.53967,0.00024,19.61829]
[1779132907524,34.1,76650.14,0.0,0.5399,0.00024,19.61741]
[1779132909442,34.1,76649.24,0.0,0.53969,0.00024,19.61823]
[1779132909543,34.1,76650.07,0.0,0.53988,0.00024,19.61748]
[1779132914753,34.1,76652.93,0.0,0.54055,0.00024,19.61486]
[1779132918821,34.1,76655.61,0.0,0.54118,0.00024,19.61235]
[1779132918975,34.1,76655.61,0.0,0.54118,0.00024,19.61235]
[1779132919010,34.1,76655.61,0.0,0.54118,0.00024,19.61235]
[1779132919191,34.1,76655.61,0.0,0.54118,0.00024,19.61235]
[1779132919262,34.1,76655.87,0.0,0.54124,0.00024,19.61211]
[1779132923601,34.1,76661.69,0.0,0.54262,0.00024,19.60646]
[1779132925135,34.1,76661.69,0.0,0.54262,0.00024,19.60646]
[1779132925317,34.1,76661.69,0.0,0.54262,0.00024,19.60646]
[1779132925363,34.1,76661.69,0.0,0.54262,0.00024,19.60646]
[1779132925410,34.1,76661.69,0.0,0.54262,0.00024,19.60646]
[1779132925446,34.1,76667.22,0.0,0.54392,0.00024,19.60088]
[1779132926306,34.1,76667.22,0.0,0.54392,0.00024,19.60088]
[1779132926309,34.1,76674.68,0.0,0.54567,0.00024,19.59303]
[1779132928179,34.1,76674.68,0.0,0.54567,0.00024,19.59303]
[1779132928631,34.1,76676.59,0.0,0.54612,0.00024,19.59096]
[1779132933659,34.1,76678.42,0.0,0.54656,0.00024,19.58442]
[1779132938679,34.1,76678.11,0.0,0.54648,0.00024,19.58477]
[1779132943681,34.1,76679.68,0.0,0.54685,0.00024,19.58305]
[1779132948691,34.11,76678.6,0.0,0.54659,0.00024,19.58427]
[1779132948871,34.11,76678.6,0.0,0.54659,0.00024,19.58427]
[1779132949654,34.11,76681.55,0.0,0.54729,0.00023,19.58098]
[1779132953879,34.11,76682.6,0.0,0.54753,0.00023,19.57982]
[1779132953891,34.11,76682.6,0.0,0.54753,0.00023,19.57982]
[1779132954004,34.11,76682.6,0.0,0.54753,0.00023,19.57982]
[1779132954115,34.11,76682.6,0.0,0.54753,0.00023,19.57982]
[1779132954132,34.11,76682.6,0.0,0.54753,0.00023,19.57982]
[1779132954294,34.11,76688.56,0.0,0.54893,0.00023,19.57295]
[1779132956246,34.11,76688.56,0.0,0.54893,0.00023,19.57295]
[1779132956296,34.11,76689.74,0.0,0.54921,0.00023,19.57156]
[1779132960279,34.11,76688.9,0.0,0.54901,0.00023,19.57254]
[1779132960354,34.11,76688.9,0.0,0.54901,0.00023,19.57254]
[1779132960523,34.11,76688.9,0.0,0.54901,0.00023,19.57254]
[1779132960552,34.11,76688.9,0.0,0.54901,0.00023,19.57254]
[1779132960567,34.11,76694.64,0.0,0.55036,0.00023,19.56569]
[1779132961495,34.11,76694.64,0.0,0.55036,0.00023,19.56569]
[1779132961623,34.11,76699.4,0.0,0.55148,0.00023,19.55983]
[1779132963641,34.11,76703.04,0.0,0.55233,0.00023,19.55525]
[1779132964674,34.11,76703.04,0.0,0.55233,0.00023,19.55525]
[1779132965135,34.11,76700.39,0.0,0.55171,0.00023,19.55859]
[1779132966141,34.11,76691.24,0.0,0.54956,0.00023,19.56976]
[1779132971176,34.11,76689.11,0.0,0.54906,0.00023,19.57228]
[1779132976212,34.1,76691.32,0.0,0.54958,0.00023,19.56965]
[1779132981246,34.1,76690.55,0.0,0.5494,0.00023,19.57056]
[1779132986282,34.1,76692.11,0.0,0.54977,0.00023,19.56869]
[1779132991316,34.1,76699.35,0.0,0.55148,0.00023,19.5553]
[1779132993491,34.1,76702.86,0.0,0.55231,0.00023,19.55088]
[1779132993513,34.1,76702.86,0.0,0.55231,0.00023,19.55088]
[1779132997298,34.1,76703.49,0.0,0.55246,0.00023,19.55007]
[1779132997617,34.1,76703.63,0.0,0.55249,0.00023,19.54989]
[1779133001696,34.1,76699.17,0.0,0.55144,0.00023,19.5555]
[1779133002656,34.1,76692.97,0.0,0.54999,0.00023,19.56309]
[1779133003678,34.1,76696.92,0.0,0.55092,0.00023,19.55828]
[1779133008688,34.1,76696.58,0.0,0.55084,0.00023,19.55869]
[1779133012482,34.09,76694.21,0.0,0.55028,0.00023,19.56157]
[1779133012488,34.09,76694.21,0.0,0.55028,0.00023,19.56157]
[1779133012544,34.09,76694.21,0.0,0.55028,0.00023,19.56157]
[1779133012645,34.09,76693.59,0.0,0.55014,0.00023,19.56232]
[1779133014479,34.09,76687.2,0.0,0.54864,0.00023,19.56989]
[1779133017692,34.09,76683.56,0.0,0.54778,0.00024,19.57409]
[1779133018580,34.09,76679.06,0.0,0.54672,0.00024,19.57915]
[1779133023517,34.1,76680.78,0.0,0.54712,0.00024,19.57725]
[1779133023662,34.1,76683.45,0.0,0.54775,0.00024,19.57424]
[1779133028678,34.1,76682.98,0.0,0.54764,0.00024,19.57479]
[1779133031470,34.1,76683.66,0.0,0.5478,0.00024,19.57402]
[1779133031508,34.1,76683.66,0.0,0.5478,0.00024,19.57402]
[1779133031619,34.1,76685.9,0.0,0.54832,0.00023,19.57145]
[1779133032674,34.1,76691.98,0.0,0.54975,0.00023,19.56431]
[1779133035745,34.1,76694.13,0.0,0.55026,0.00023,19.56172]
[1779133039736,34.1,76688.79,0.0,0.549,0.00023,19.56808]
[1779133043711,34.1,76676.63,0.0,0.54615,0.00024,19.58186]
[1779133043852,34.1,76676.63,0.0,0.54615,0.00024,19.58186]
[1779133044734,34.1,76676.63,0.0,0.54615,0.00024,19.58186]
[1779133044692,34.1,76676.63,0.0,0.54614,0.00024,19.58186]
[1779133045698,34.1,76684.09,0.0,0.5479,0.00024,19.57354]
[1779133046705,34.1,76688.36,0.0,0.5489,0.00023,19.5686]
[1779133051748,34.1,76689.75,0.0,0.54924,0.00023,19.56242]
[1779133053754,34.1,76696.49,0.0,0.55082,0.00023,19.5543]
[1779133059657,34.1,76696.89,0.0,0.55092,0.00023,19.5538]
[1779133059719,34.1,76693.44,0.0,0.55011,0.00023,19.558]
[1779133064832,34.1,76692.43,0.0,0.54987,0.00023,19.5592]
[1779133067781,34.1,76692.98,0.0,0.55,0.00023,19.55854]
[1779133068784,34.1,76689.03,0.0,0.54907,0.00023,19.56324]
[1779133069744,34.1,76680.62,0.0,0.5471,0.00024,19.5729]
[1779133070542,34.1,76680.62,0.0,0.5471,0.00024,19.5729]
[1779133070561,34.1,76680.62,0.0,0.5471,0.00024,19.5729]
[1779133070643,34.1,76678.46,0.0,0.54659,0.00024,19.5753]
[1779133075955,34.1,76676.27,0.0,0.54607,0.00024,19.57772]
[1779133076701,34.1,76675.19,0.0,0.54581,0.00024,19.5789]
[1779133078524,34.1,76674.42,0.0,0.54563,0.00024,19.57973]
[1779133078546,34.1,76674.42,0.0,0.54563,0.00024,19.57973]
[1779133078559,34.1,76679.3,0.0,0.54678,0.00024,19.5744]
[1779133079943,34.1,76683.69,0.0,0.54781,0.00024,19.56946]
[1779133081846,34.1,76683.69,0.0,0.54781,0.00024,19.56947]
[1779133082785,34.11,76684.84,0.0,0.54808,0.00024,19.56816]
[1779133083673,34.11,76684.84,0.0,0.54808,0.00024,19.56816]
[1779133083688,34.11,76684.84,0.0,0.54808,0.00024,19.56816]
[1779133083735,34.11,76684.86,0.0,0.54808,0.00024,19.56815]
[1779133085050,34.11,76693.08,0.0,0.55001,0.00023,19.55848]
[1779133086427,34.11,76693.08,0.0,0.55001,0.00023,19.55848]
[1779133086732,34.11,76692.86,0.0,0.54996,0.00023,19.55874]
[1779133091742,34.1,76692.91,0.0,0.54998,0.00023,19.55867]
[1779133093835,34.1,76696.55,0.0,0.55083,0.00023,19.55424]
[1779133096766,34.1,76695.96,0.0,0.55069,0.00023,19.55496]
[1779133096790,34.1,76695.41,0.0,0.55057,0.00023,19.55562]
[1779133097743,34.1,76689.5,0.0,0.54918,0.00023,19.56271]
[1779133102791,34.1,76689.81,0.0,0.54925,0.00023,19.56234]
[1779133107801,34.1,76690.38,0.0,0.54939,0.00023,19.56166]
[1779133112818,34.1,76691.6,0.0,0.54968,0.00023,19.55567]
[1779133117822,34.1,76689.07,0.0,0.54909,0.00024,19.55866]
[1779133118646,34.1,76687.07,0.0,0.54862,0.00024,19.561]
[1779133118799,34.1,76679.6,0.0,0.54686,0.00024,19.56951]
[1779133123804,34.1,76679.76,0.0,0.5469,0.00024,19.56934]
[1779133125887,34.1,76680.81,0.0,0.54714,0.00024,19.56818]
[1779133126794,34.1,76676.94,0.0,0.54623,0.00024,19.57247]
[1779133131797,34.11,76676.91,0.0,0.54622,0.00024,19.57252]
[1779133136337,34.11,76677.08,0.0,0.54626,0.00024,19.57235]
[1779133136384,34.11,76677.08,0.0,0.54626,0.00024,19.57235]
[1779133141399,34.11,76675.97,0.0,0.546,0.00024,19.57357]
[1779133141755,34.11,76674.29,0.0,0.5456,0.00024,19.57539]
[1779133146758,34.11,76673.14,0.0,0.54533,0.00024,19.57663]
[1779133147551,34.11,76672.81,0.0,0.54525,0.00024,19.57699]
[1779133147778,34.11,76672.35,0.0,0.54514,0.00024,19.57748]
[1779133152792,34.12,76674.23,0.0,0.54558,0.00024,19.57548]
[1779133153904,34.12,76679.02,0.0,0.54671,0.00024,19.57026]
[1779133158909,34.12,76681.2,0.0,0.54722,0.00024,19.56784]
[1779133163925,34.12,76682.47,0.0,0.54752,0.00024,19.56641]
[1779133168953,34.12,76684.29,0.0,0.54794,0.00023,19.56434]
[1779133172925,34.12,76688.22,0.0,0.54888,0.00023,19.55526]
[1779133177949,34.12,76688.28,0.0,0.54889,0.00023,19.55518]
[1779133182972,34.12,76685.1,0.0,0.54814,0.00024,19.55887]
[1779133187983,34.12,76682.58,0.0,0.54755,0.00024,19.56174]
[1779133188204,34.12,76682.58,0.0,0.54755,0.00024,19.56174]
[1779133188501,34.12,76682.58,0.0,0.54755,0.00024,19.56174]
[1779133188691,34.12,76682.58,0.0,0.54755,0.00024,19.56174]
[1779133188844,34.12,76682.58,0.0,0.54755,0.00024,19.56174]
[1779133189852,34.12,76667.98,0.0,0.54412,0.00024,19.57754]
[1779133190858,34.12,76666.73,0.0,0.54382,0.00024,19.57883]
[1779133195894,34.12,76669.61,0.0,0.5445,0.00024,19.57585]
[1779133200928,34.12,76671.96,0.0,0.54505,0.00024,19.57338]
[1779133201568,34.12,76671.96,0.0,0.54505,0.00024,19.57338]
[1779133201937,34.12,76675.75,0.0,0.54595,0.00024,19.56932]
[1779133205764,34.12,76679.2,0.0,0.54676,0.00024,19.56554]
[1779133205852,34.12,76679.95,0.0,0.54693,0.00024,19.56471]
[1779133205996,34.12,76679.95,0.0,0.54693,0.00024,19.56471]
[1779133206016,34.12,76679.95,0.0,0.54693,0.00024,19.56471]
[1779133206203,34.12,76679.95,0.0,0.54693,0.00024,19.56471]
[1779133206217,34.12,76679.95,0.0,0.54693,0.00024,19.56471]
[1779133206288,34.12,76682.38,0.0,0.5475,0.00024,19.56198]
[1779133211506,34.12,76684.12,0.0,0.54791,0.00024,19.56002]
[1779133215512,34.12,76688.28,0.0,0.54889,0.00023,19.55522]
[1779133218367,34.12,76692.64,0.0,0.54991,0.00023,19.55005]
[1779133218813,34.12,76692.64,0.0,0.54991,0.00023,19.55005]
[1779133218838,34.12,76692.64,0.0,0.54991,0.00023,19.55005]
[1779133220928,34.12,76704.3,0.0,0.55265,0.00023,19.53556]
[1779133226641,34.11,76703.86,0.0,0.55255,0.00023,19.53609]
[1779133226959,34.11,76704.95,0.0,0.55281,0.00023,19.53468]
[1779133227901,34.11,76711.16,0.0,0.55427,0.00023,19.52656]
[1779133232910,34.11,76709.46,0.0,0.55389,0.00023,19.52423]
[1779133237911,34.1,76709.52,0.0,0.5539,0.00023,19.52412]
[1779133242923,34.1,76710.9,0.0,0.55423,0.00023,19.52227]
[1779133247956,34.1,76708.77,0.0,0.55374,0.00023,19.52504]
[1779133252963,34.09,76707.8,0.0,0.55352,0.00023,19.52628]
[1779133254975,34.09,76697.32,0.0,0.55106,0.00024,19.53957]
[1779133256977,34.09,76695.4,0.0,0.55061,0.00024,19.54191]
[1779133258990,34.09,76691.12,0.0,0.54961,0.00024,19.54705]
[1779133262931,34.08,76697.32,0.0,0.55107,0.00024,19.53948]
[1779133267938,34.08,76699.09,0.0,0.55149,0.00024,19.53725]
[1779133269357,34.07,76702.14,0.0,0.55221,0.00024,19.53339]
[1779133269973,34.07,76704.76,0.0,0.55283,0.00023,19.53004]
[1779133274998,34.07,76704.62,0.0,0.5528,0.00024,19.53019]
[1779133275993,34.07,76698.88,0.0,0.55145,0.00024,19.53744]
[1779133277997,34.06,76695.29,0.0,0.55061,0.00024,19.54186]
[1779133283025,34.06,76697.93,0.0,0.55124,0.00024,19.53857]
[1779133288036,34.06,76697.93,0.0,0.55124,0.00024,19.53853]
[1779133290007,34.05,76701.53,0.0,0.5521,0.00024,19.53399]
[1779133295029,34.05,76701.76,0.0,0.55216,0.00024,19.52912]
[1779133298062,34.05,76700.93,0.0,0.55197,0.00024,19.53015]
[1779133299623,34.04,76690.68,0.0,0.54956,0.00024,19.54272]
[1779133301112,34.04,76687.65,0.0,0.54885,0.00024,19.54629]
[1779133302061,34.04,76688.86,0.0,0.54914,0.00024,19.54486]
[1779133307085,34.03,76689.11,0.0,0.54921,0.00024,19.54451]
[1779133312079,34.03,76690.71,0.0,0.54958,0.00024,19.54261]
[1779133313049,34.03,76683.23,0.0,0.54782,0.00024,19.55136]
[1779133315055,34.03,76678.92,0.0,0.5468,0.00024,19.55623]
[1779133316770,34.04,76679.37,0.0,0.54691,0.00024,19.55573]
[1779133316814,34.04,76679.37,0.0,0.54691,0.00024,19.55573]
[1779133321087,34.04,76683.98,0.0,0.54799,0.00024,19.55054]
[1779133326105,34.04,76684.75,0.0,0.54817,0.00024,19.54967]
[1779133328192,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328206,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328236,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328428,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328477,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328535,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328563,34.04,76684.22,0.0,0.54804,0.00024,19.55029]
[1779133328841,34.04,76684.17,0.0,0.54803,0.00024,19.55034]
[1779133329836,34.04,76664.36,0.0,0.54336,0.00024,19.57176]
[1779133331274,34.04,76661.44,0.0,0.54267,0.00024,19.57469]
[1779133331850,34.04,76660.06,0.0,0.54234,0.00024,19.57606]
[1779133332857,34.04,76656.45,0.0,0.54149,0.00024,19.57956]
[1779133337891,34.04,76655.6,0.0,0.54129,0.00024,19.58036]
[1779133342929,34.04,76657.61,0.0,0.54177,0.00024,19.57842]
[1779133347963,34.03,76658.79,0.0,0.54205,0.00024,19.57726]
[1779133352997,34.03,76661.47,0.0,0.54269,0.00024,19.57007]
[1779133358033,34.03,76662.18,0.0,0.54286,0.00024,19.56936]
[1779133362060,34.03,76666.99,0.0,0.544,0.00024,19.56446]
[1779133367096,34.03,76665.96,0.0,0.54376,0.00024,19.56552]
[1779133370894,34.03,76666.19,0.0,0.54381,0.00024,19.56528]
[1779133371034,34.03,76666.19,0.0,0.54381,0.00024,19.56528]
[1779133371130,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133371176,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133371399,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133371437,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133371633,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133371675,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133372060,34.03,76663.58,0.0,0.54319,0.00024,19.56794]
[1779133372131,34.03,76666.09,0.0,0.54379,0.00024,19.56538]
[1779133373603,34.03,76666.09,0.0,0.54379,0.00024,19.56538]
[1779133374017,34.03,76668.13,0.0,0.54427,0.00024,19.56327]
[1779133375773,34.03,76672.26,0.0,0.54524,0.00024,19.55892]
[1779133381195,34.03,76671.81,0.0,0.54514,0.00024,19.55941]
[1779133382984,34.03,76671.81,0.0,0.54514,0.00024,19.55941]
[1779133383133,34.03,76673.17,0.0,0.54546,0.00024,19.55795]
[1779133385683,34.03,76675.36,0.0,0.54597,0.00024,19.55558]
[1779133385703,34.03,76675.36,0.0,0.54597,0.00024,19.55558]
[1779133385750,34.03,76675.36,0.0,0.54597,0.00024,19.55558]
[1779133385799,34.03,76675.36,0.0,0.54597,0.00024,19.55558]
[1779133385837,34.03,76675.36,0.0,0.54597,0.00024,19.55558]
[1779133385919,34.03,76675.36,0.0,0.54597,0.00024,19.55558]
[1779133386078,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386154,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386268,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386299,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386357,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386530,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386768,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386855,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133386998,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133387057,34.03,76675.32,0.0,0.54596,0.00024,19.55563]
[1779133387091,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387259,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387296,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387457,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387507,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387680,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387717,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387753,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387779,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387899,34.03,76686.17,0.0,0.54852,0.00024,19.54341]
[1779133387992,34.03,76692.18,0.0,0.54994,0.00024,19.5363]
[1779133391119,34.03,76691.02,0.0,0.54966,0.00024,19.5377]
[1779133391393,34.03,76688.76,0.0,0.54913,0.00024,19.54039]
[1779133393895,34.03,76698.51,0.0,0.55143,0.00024,19.52854]
[1779133395370,34.03,76704.89,0.0,0.55293,0.00024,19.52042]
[1779133396593,34.03,76704.89,0.0,0.55293,0.00024,19.52042]
[1779133396618,34.03,76704.89,0.0,0.55293,0.00024,19.52042]
[1779133396827,34.03,76704.89,0.0,0.55293,0.00024,19.52042]
[1779133396970,34.03,76704.89,0.0,0.55293,0.00024,19.52042]
[1779133397012,34.03,76704.89,0.0,0.55293,0.00024,19.52042]
[1779133397070,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133397195,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133397221,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133397418,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133397455,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133397633,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133398151,34.03,76703.36,0.0,0.55258,0.00024,19.52237]
[1779133397731,34.03,76706.38,0.0,0.55329,0.00024,19.51846]
[1779133398194,34.03,76706.38,0.0,0.55329,0.00024,19.51846]
[1779133399541,34.03,76715.29,0.0,0.55539,0.00024,19.50657]
[1779133400209,34.03,76715.29,0.0,0.55539,0.00024,19.50657]
[1779133401113,34.02,76715.03,0.0,0.55533,0.00024,19.50691]
[1779133406132,34.02,76713.91,0.0,0.55507,0.00024,19.50841]
[1779133407193,34.02,76717.53,0.0,0.55592,0.00024,19.50343]
[1779133408568,34.02,76716.94,0.0,0.55579,0.00024,19.50423]
[1779133408585,34.02,76716.94,0.0,0.55579,0.00024,19.50423]
[1779133411997,34.01,76717.16,0.0,0.55584,0.00024,19.5039]
[1779133412053,34.01,76717.16,0.0,0.55584,0.00024,19.5039]
[1779133412137,34.01,76717.16,0.0,0.55584,0.00024,19.5039]
[1779133412087,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412228,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412311,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412377,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412403,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412579,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412685,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412838,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133412888,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133413067,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133413126,34.01,76716.68,0.0,0.55574,0.00024,19.5]
[1779133413074,34.01,76729.36,0.0,0.55872,0.00023,19.48205]
[1779133413266,34.01,76729.36,0.0,0.55872,0.00023,19.48205]
[1779133413309,34.01,76729.36,0.0,0.55872,0.00023,19.48205]
[1779133413499,34.01,76729.36,0.0,0.55872,0.00023,19.48205]
[1779133413534,34.01,76729.36,0.0,0.55872,0.00023,19.48205]
[1779133413709,34.01,76729.36,0.0,0.55872,0.00023,19.48205]
[1779133413810,34.02,76732.6,0.0,0.55948,0.00023,19.47728]
[1779133415604,34.02,76732.6,0.0,0.55948,0.00023,19.47728]
[1779133415657,34.02,76732.6,0.0,0.55948,0.00023,19.47728]
[1779133416166,34.02,76732.49,0.0,0.55946,0.00023,19.47745]
[1779133418077,34.02,76732.54,0.0,0.55947,0.00023,19.47738]
[1779133418262,34.02,76732.61,0.0,0.55948,0.00023,19.47728]
[1779133418347,34.02,76732.61,0.0,0.55948,0.00023,19.47728]
[1779133418373,34.02,76732.61,0.0,0.55948,0.00023,19.47728]
[1779133418570,34.02,76746.85,0.0,0.56283,0.00023,19.45549]
[1779133420911,34.01,76749.55,0.0,0.56346,0.00023,19.45119]
[1779133421992,34.01,76749.55,0.0,0.56346,0.00023,19.45119]
[1779133422191,34.01,76747.37,0.0,0.56295,0.00023,19.45465]
[1779133427205,34.01,76748.5,0.0,0.56322,0.00023,19.45285]
[1779133432219,34.01,76746.23,0.0,0.56268,0.00023,19.45643]
[1779133437235,34.01,76747.51,0.0,0.56299,0.00023,19.4544]
[1779133438207,34.01,76747.51,0.0,0.56299,0.00023,19.4544]
[1779133438232,34.01,76746.29,0.0,0.5627,0.00023,19.45633]
[1779133438290,34.01,76746.29,0.0,0.5627,0.00023,19.45633]
[1779133438436,34.01,76746.29,0.0,0.5627,0.00023,19.45633]
[1779133439121,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439263,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439610,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439630,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439671,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439701,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439816,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133439846,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133440030,34.01,76761.54,0.0,0.56627,0.00023,19.43153]
[1779133440131,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133440261,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133440382,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133440487,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133440563,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133440771,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133441111,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133441152,34.01,76779.72,0.0,0.57053,0.00023,19.39993]
[1779133441196,34.01,76786.88,0.0,0.5722,0.00023,19.38687]
[1779133441448,34.01,76786.88,0.0,0.5722,0.00023,19.38687]
[1779133441511,34.01,76786.88,0.0,0.5722,0.00023,19.38687]
[1779133441962,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133442278,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133442329,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133442766,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133442879,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133442967,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133443200,34.01,76802.94,0.0,0.57595,0.00023,19.35635]
[1779133442984,34.01,76808.96,0.0,0.57735,0.00023,19.34444]
[1779133443351,34.01,76808.96,0.0,0.57735,0.00023,19.34444]
[1779133443578,34.01,76808.96,0.0,0.57735,0.00023,19.34444]
[1779133443654,34.01,76808.96,0.0,0.57735,0.00023,19.34444]
[1779133444401,34.01,76808.96,0.0,0.57735,0.00023,19.34444]
[1779133444660,34.01,76824.93,0.0,0.58107,0.00023,19.31173]
[1779133446137,34.01,76824.93,0.0,0.58107,0.00023,19.31173]
[1779133446210,34.01,76826.25,0.0,0.58138,0.00023,19.30893]
[1779133446247,34.01,76826.25,0.0,0.58138,0.00023,19.30893]
[1779133446565,34.01,76826.25,0.0,0.58138,0.00023,19.30893]
[1779133446630,34.01,76826.25,0.0,0.58138,0.00023,19.30893]
[1779133446979,34.01,76826.25,0.0,0.58138,0.00023,19.30893]
[1779133447131,34.01,76826.25,0.0,0.58138,0.00023,19.30893]
[1779133447167,34.01,76838.58,0.0,0.58424,0.00023,19.28242]
[1779133447369,34.01,76838.58,0.0,0.58424,0.00023,19.28242]
[1779133447523,34.01,76838.58,0.0,0.58424,0.00023,19.28242]
[1779133447635,34.01,76838.58,0.0,0.58424,0.00023,19.28242]
[1779133447731,34.01,76842.84,0.0,0.58523,0.00023,19.27304]
[1779133449047,34.01,76842.84,0.0,0.58523,0.00023,19.27304]
[1779133449195,34.01,76842.84,0.0,0.58523,0.00023,19.27304]
[1779133449215,34.01,76846.57,0.0,0.5861,0.00023,19.26473]
[1779133449806,34.01,76846.57,0.0,0.5861,0.00023,19.26473]
[1779133452014,34.01,76844.4,0.0,0.58559,0.00023,19.26959]
[1779133458376,34.01,76846.2,0.0,0.586,0.00023,19.26561]
[1779133458412,34.01,76846.2,0.0,0.586,0.00023,19.26561]
[1779133458477,34.01,76846.36,0.0,0.58604,0.00023,19.26527]
[1779133462129,34.01,76837.51,0.0,0.58398,0.00023,19.28487]
[1779133463052,34.01,76833.89,0.0,0.58314,0.00023,19.29273]
[1779133466182,34.01,76827.94,0.0,0.58176,0.00023,19.30545]
[1779133470565,34.01,76826.91,0.0,0.58153,0.00023,19.3076]
[1779133470851,34.01,76826.19,0.0,0.58136,0.00023,19.30911]
[1779133473598,34.01,76826.54,0.0,0.58146,0.00023,19.30376]
[1779133473870,34.01,76823.88,0.0,0.58084,0.00023,19.30935]
[1779133474877,34.01,76818.25,0.0,0.57953,0.00023,19.32101]
[1779133475811,34.01,76818.25,0.0,0.57953,0.00023,19.32101]
[1779133475896,34.01,76817.53,0.0,0.57937,0.00023,19.32247]
[1779133477419,34.01,76817.53,0.0,0.57937,0.00023,19.32247]
[1779133477471,34.01,76817.53,0.0,0.57937,0.00023,19.32247]
[1779133479872,34.01,76814.95,0.0,0.57877,0.00023,19.32771]
[1779133480216,34.01,76812.56,0.0,0.57821,0.00023,19.33255]
[1779133481931,34.01,76807.93,0.0,0.57714,0.00023,19.34181]
[1779133482346,34.01,76807.93,0.0,0.57714,0.00023,19.34181]
[1779133483216,34.01,76806.22,0.0,0.57674,0.00023,19.34519]
[1779133485208,34.0,76806.49,0.0,0.5768,0.00023,19.34464]
[1779133485242,34.0,76806.86,0.0,0.57689,0.00023,19.3439]
[1779133485375,34.0,76806.86,0.0,0.57689,0.00023,19.3439]
[1779133485768,34.0,76806.86,0.0,0.57689,0.00023,19.3439]
[1779133485811,34.0,76806.86,0.0,0.57689,0.00023,19.3439]
[1779133486020,34.0,76806.86,0.0,0.57689,0.00023,19.3439]
[1779133486080,34.0,76806.86,0.0,0.57689,0.00023,19.3439]
[1779133486272,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486390,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486413,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486563,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486653,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486743,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486897,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133486957,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133487100,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133487193,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133487207,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133487237,34.0,76853.57,0.0,0.58774,0.00023,19.24417]
[1779133487174,34.0,76855.35,0.0,0.58815,0.00023,19.24008]
[1779133487309,34.0,76855.35,0.0,0.58815,0.00023,19.24008]
[1779133487328,34.0,76855.35,0.0,0.58815,0.00023,19.24008]
[1779133488018,34.0,76855.35,0.0,0.58815,0.00023,19.24008]
[1779133488096,34.0,76854.58,0.0,0.58798,0.00023,19.24185]
[1779133490013,34.0,76850.18,0.0,0.58696,0.00023,19.25182]
[1779133490713,34.0,76850.18,0.0,0.58696,0.00023,19.25182]
[1779133490757,34.0,76850.18,0.0,0.58696,0.00023,19.25182]
[1779133490862,34.0,76850.18,0.0,0.58696,0.00023,19.25182]
[1779133490895,34.0,76850.18,0.0,0.58696,0.00023,19.25182]
[1779133491014,34.0,76841.66,0.0,0.58499,0.00023,19.27087]
[1779133491840,34.0,76841.66,0.0,0.58499,0.00023,19.27087]
[1779133491862,34.0,76841.66,0.0,0.58499,0.00023,19.27087]
[1779133492049,34.0,76834.08,0.0,0.58323,0.00023,19.28744]
[1779133494036,34.0,76837.91,0.0,0.58412,0.00023,19.27912]
[1779133496057,34.0,76834.55,0.0,0.58334,0.00023,19.28643]
[1779133496595,34.0,76834.55,0.0,0.58334,0.00023,19.28643]
[1779133497057,34.0,76834.74,0.0,0.58338,0.00023,19.28602]
[1779133500394,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133500712,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133500781,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133500804,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133500826,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133500913,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133501041,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133501059,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133501182,34.0,76834.17,0.0,0.58325,0.00023,19.28726]
[1779133501284,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501344,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501366,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501565,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501579,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501657,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501767,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501913,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133501970,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133502031,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133502170,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133502233,34.0,76840.55,0.0,0.58473,0.00023,19.27334]
[1779133502262,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133502379,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133502468,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133502509,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133502901,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133503125,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133503163,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133503208,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133503279,34.0,76851.8,0.0,0.58734,0.00023,19.24814]
[1779133503284,34.0,76858.82,0.0,0.58896,0.00023,19.23203]
[1779133503299,34.0,76858.82,0.0,0.58896,0.00023,19.23203]
[1779133503419,34.0,76858.82,0.0,0.58896,0.00023,19.23203]
[1779133503972,34.0,76858.82,0.0,0.58896,0.00023,19.23203]
[1779133504009,34.0,76858.82,0.0,0.58896,0.00023,19.23203]
[1779133504080,34.0,76858.82,0.0,0.58896,0.00023,19.23203]
[1779133504182,34.01,76866.05,0.0,0.59063,0.00023,19.21513]
[1779133505233,34.01,76866.05,0.0,0.59063,0.00023,19.21513]
[1779133505997,34.01,76866.05,0.0,0.59063,0.00023,19.21513]
[1779133506106,34.01,76866.05,0.0,0.59063,0.00023,19.21513]
[1779133506143,34.01,76866.05,0.0,0.59063,0.00023,19.21513]
[1779133506274,34.01,76866.05,0.0,0.59063,0.00023,19.21513]
[1779133506315,34.01,76855.77,0.0,0.58824,0.00023,19.23919]
[1779133507133,34.01,76855.16,0.0,0.58811,0.00023,19.24058]
[1779133507329,34.01,76855.16,0.0,0.58811,0.00023,19.24058]
[1779133507345,34.01,76855.16,0.0,0.58811,0.00023,19.24058]
[1779133507357,34.01,76855.16,0.0,0.58811,0.00023,19.24058]
[1779133507386,34.01,76855.16,0.0,0.58811,0.00023,19.24058]
[1779133508140,34.01,76846.22,0.0,0.58603,0.00023,19.26089]
[1779133508311,34.01,76846.22,0.0,0.58603,0.00023,19.26089]
[1779133509150,34.01,76848.78,0.0,0.58662,0.00023,19.25515]
[1779133510271,34.01,76840.91,0.0,0.5848,0.00023,19.27272]
[1779133512176,34.01,76842.62,0.0,0.58519,0.00023,19.26896]
[1779133512787,34.01,76842.62,0.0,0.58519,0.00023,19.26896]
[1779133513226,34.01,76843.09,0.0,0.5853,0.00023,19.26792]
[1779133515217,34.01,76838.95,0.0,0.58434,0.00023,19.27707]
[1779133519972,34.01,76840.47,0.0,0.58469,0.00023,19.27377]
[1779133520051,34.01,76840.47,0.0,0.58469,0.00023,19.27377]
[1779133520086,34.01,76840.47,0.0,0.58469,0.00023,19.27377]
[1779133520291,34.01,76851.29,0.0,0.5872,0.00023,19.24957]
[1779133521613,34.01,76851.29,0.0,0.58719,0.00023,19.24958]
[1779133522283,34.01,76852.2,0.0,0.5874,0.00023,19.24754]
[1779133522747,34.01,76852.2,0.0,0.5874,0.00023,19.24754]
[1779133523250,34.02,76852.2,0.0,0.5874,0.00023,19.24761]
[1779133524279,34.02,76842.98,0.0,0.58526,0.00023,19.26835]
[1779133524765,34.02,76842.98,0.0,0.58526,0.00023,19.26835]
[1779133525264,34.02,76842.98,0.0,0.58526,0.00023,19.26836]
[1779133530300,34.02,76844.42,0.0,0.58559,0.00023,19.26522]
[1779133535334,34.02,76840.88,0.0,0.58477,0.00023,19.26852]
[1779133539880,34.03,76840.41,0.0,0.58466,0.00023,19.2696]
[1779133540319,34.03,76829.11,0.0,0.58204,0.00023,19.29407]
[1779133542314,34.03,76829.66,0.0,0.58216,0.00023,19.2929]
[1779133543311,34.03,76829.66,0.0,0.58216,0.00023,19.2929]
[1779133544303,34.03,76833.8,0.0,0.58312,0.00023,19.28404]
[1779133545267,34.03,76839.2,0.0,0.58438,0.00023,19.27231]
[1779133550290,34.03,76838.89,0.0,0.5843,0.00023,19.27308]
[1779133552469,34.04,76841.17,0.0,0.58482,0.00023,19.26815]
[1779133552551,34.04,76841.17,0.0,0.58482,0.00023,19.26815]
[1779133552679,34.04,76841.17,0.0,0.58482,0.00023,19.26815]
[1779133552830,34.04,76841.17,0.0,0.58482,0.00023,19.26815]
[1779133552912,34.04,76841.17,0.0,0.58482,0.00023,19.26815]
[1779133553340,34.04,76841.17,0.0,0.58482,0.00023,19.26815]
[1779133553321,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133553422,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133553523,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133553586,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133553606,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133553873,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133554303,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133554324,34.04,76842.48,0.0,0.58512,0.00023,19.26526]
[1779133554336,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554415,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554528,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554572,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554595,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554622,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554787,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133554837,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133555046,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133555329,34.04,76853.87,0.0,0.58775,0.00023,19.23973]
[1779133555340,34.04,76855.31,0.0,0.58808,0.00023,19.23649]
[1779133559053,34.05,76856.62,0.0,0.58837,0.00023,19.2336]
[1779133559074,34.05,76856.62,0.0,0.58837,0.00023,19.2336]
[1779133559154,34.05,76856.69,0.0,0.58838,0.00023,19.23349]
[1779133561371,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133561394,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133561526,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133561598,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133561743,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133561893,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133561943,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133562013,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133562204,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133562258,34.05,76862.79,0.0,0.58978,0.00023,19.2195]
[1779133562296,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133562417,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133562460,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133562626,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133562668,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133562840,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133562877,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133563040,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133563078,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133563240,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133563267,34.05,76870.82,0.0,0.59163,0.00023,19.20049]
[1779133563310,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133563447,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133563493,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133563668,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133563716,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133563987,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133564010,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133564202,34.05,76873.81,0.0,0.59232,0.00023,19.19325]
[1779133564255,34.05,76873.88,0.0,0.59234,0.00023,19.19306]
[1779133564402,34.05,76873.88,0.0,0.59234,0.00023,19.19306]
[1779133564664,34.05,76873.88,0.0,0.59234,0.00023,19.19306]
[1779133564861,34.05,76873.88,0.0,0.59234,0.00023,19.19306]
[1779133564929,34.05,76873.88,0.0,0.59234,0.00023,19.19306]
[1779133565078,34.05,76873.88,0.0,0.59234,0.00023,19.19306]
[1779133565257,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565417,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565548,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565684,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565757,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565788,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565847,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565965,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133565999,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133566183,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133566213,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133566233,34.05,76872.05,0.0,0.59192,0.00023,19.19747]
[1779133566269,34.05,76896.88,0.0,0.59764,0.00023,19.13582]
[1779133566583,34.05,76896.88,0.0,0.59764,0.00023,19.13582]
[1779133566592,34.05,76896.88,0.0,0.59764,0.00023,19.13582]
[1779133566780,34.05,76896.88,0.0,0.59764,0.00023,19.13582]
[1779133567060,34.05,76896.88,0.0,0.59764,0.00023,19.13582]
[1779133567226,34.05,76901.97,0.0,0.59881,0.00023,19.12271]
[1779133567819,34.05,76901.97,0.0,0.59881,0.00023,19.12271]
[1779133568230,34.05,76901.97,0.0,0.59881,0.00023,19.12271]
[1779133568257,34.05,76901.63,0.0,0.59873,0.00023,19.1236]
[1779133569038,34.05,76901.63,0.0,0.59873,0.00023,19.1236]
[1779133569137,34.05,76901.63,0.0,0.59873,0.00023,19.1236]
[1779133569166,34.05,76901.63,0.0,0.59873,0.00023,19.1236]
[1779133569265,34.05,76901.63,0.0,0.59873,0.00023,19.1236]
[1779133569285,34.05,76901.63,0.0,0.59873,0.00023,19.1236]
[1779133569266,34.06,76887.03,0.0,0.59536,0.00023,19.16095]
[1779133569903,34.06,76887.03,0.0,0.59536,0.00023,19.16095]
[1779133569943,34.06,76887.03,0.0,0.59536,0.00023,19.16095]
[1779133570259,34.06,76887.03,0.0,0.59536,0.00023,19.16095]
[1779133570325,34.06,76880.86,0.0,0.59393,0.00023,19.17625]
[1779133573729,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133573770,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133573804,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133573829,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133573948,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133574023,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133574087,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133574104,34.06,76878.42,0.0,0.59337,0.00023,19.18221]
[1779133574124,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133574498,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133574514,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133574924,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133574951,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133574959,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133574980,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133575257,34.06,76870.3,0.0,0.5915,0.00023,19.20182]
[1779133575261,34.07,76865.45,0.0,0.59036,0.00023,19.2136]
[1779133575692,34.07,76865.45,0.0,0.59036,0.00023,19.2136]
[1779133578241,34.07,76867.35,0.0,0.5908,0.00023,19.20912]
[1779133578317,34.07,76868.71,0.0,0.59111,0.00023,19.20587]
[1779133583277,34.06,76862.85,0.0,0.58977,0.00023,19.2196]
[1779133583630,34.06,76862.85,0.0,0.58977,0.00023,19.2196]
[1779133584332,34.06,76852.53,0.0,0.58738,0.00023,19.24343]
[1779133585383,34.07,76849.61,0.0,0.5867,0.00023,19.2501]
[1779133585610,34.07,76849.61,0.0,0.5867,0.00023,19.2501]
[1779133585638,34.07,76849.61,0.0,0.5867,0.00023,19.2501]
[1779133585836,34.07,76849.91,0.0,0.58677,0.00023,19.24943]
[1779133588331,34.07,76848.29,0.0,0.58639,0.00023,19.25312]
[1779133588366,34.07,76848.13,0.0,0.58635,0.00023,19.25354]
[1779133589299,34.07,76848.13,0.0,0.58635,0.00023,19.25354]
[1779133589422,34.07,76848.13,0.0,0.58635,0.00023,19.25354]
[1779133589941,34.07,76846.64,0.0,0.586,0.00023,19.2569]
[1779133590196,34.07,76846.64,0.0,0.586,0.00023,19.2569]
[1779133590328,34.07,76866.02,0.0,0.59048,0.00023,19.21238]
[1779133590595,34.07,76866.02,0.0,0.59048,0.00023,19.21238]
[1779133590650,34.07,76866.02,0.0,0.59048,0.00023,19.21238]
[1779133590802,34.07,76866.02,0.0,0.59048,0.00023,19.21238]
[1779133591385,34.07,76866.02,0.0,0.59048,0.00023,19.21238]
[1779133591298,34.08,76876.08,0.0,0.59281,0.00023,19.1838]
[1779133591581,34.08,76876.08,0.0,0.59281,0.00023,19.1838]
[1779133592296,34.08,76880.56,0.0,0.59384,0.00023,19.17287]
[1779133593385,34.08,76878.76,0.0,0.59342,0.00023,19.17733]
[1779133595336,34.08,76867.95,0.0,0.59093,0.00023,19.20337]
[1779133596400,34.08,76867.04,0.0,0.59072,0.00023,19.20551]
[1779133599318,34.07,76865.32,0.0,0.59033,0.00023,19.20945]
[1779133600398,34.07,76864.04,0.0,0.59004,0.00023,19.21241]
[1779133601335,34.07,76864.04,0.0,0.59004,0.00023,19.21241]
[1779133601852,34.07,76862.76,0.0,0.58975,0.00023,19.21541]
[1779133603832,34.08,76856.78,0.0,0.58836,0.00023,19.22938]
[1779133605954,34.08,76853.45,0.0,0.58758,0.00023,19.23712]
[1779133610377,34.09,76852.99,0.0,0.58745,0.00023,19.23834]
[1779133610496,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133610558,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133610624,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133610677,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133610772,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133610856,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133610930,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133611109,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133611140,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133611336,34.09,76851.56,0.0,0.58712,0.00023,19.24165]
[1779133611204,34.1,76860.4,0.0,0.58915,0.00023,19.22151]
[1779133611758,34.1,76860.4,0.0,0.58915,0.00023,19.22151]
[1779133612056,34.1,76860.4,0.0,0.58915,0.00023,19.22151]
[1779133612085,34.1,76860.4,0.0,0.58915,0.00023,19.22151]
[1779133612092,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133612602,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133612626,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133612651,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133612680,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133612857,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133612886,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133613229,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133613267,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133613269,34.1,76860.1,0.0,0.58908,0.00023,19.2222]
[1779133613280,34.1,76860.79,0.0,0.58923,0.00023,19.22065]
[1779133615366,34.1,76852.06,0.0,0.58721,0.00023,19.24078]
[1779133616570,34.1,76852.06,0.0,0.58721,0.00023,19.24078]
[1779133616605,34.1,76852.06,0.0,0.58721,0.00023,19.24078]
[1779133616924,34.1,76840.68,0.0,0.58458,0.00023,19.26612]
[1779133617936,34.1,76835.08,0.0,0.58328,0.00023,19.2783]
[1779133619494,34.1,76834.51,0.0,0.58315,0.00023,19.27953]
[1779133619517,34.1,76834.51,0.0,0.58315,0.00023,19.27953]
[1779133620287,34.1,76834.51,0.0,0.58315,0.00023,19.27953]
[1779133620300,34.1,76834.97,0.0,0.58326,0.00023,19.27854]
[1779133625339,34.1,76836.54,0.0,0.58362,0.00023,19.27517]
[1779133625363,34.1,76834.16,0.0,0.58306,0.00023,19.28031]
[1779133626387,34.1,76834.16,0.0,0.58306,0.00023,19.28031]
[1779133626442,34.1,76827.74,0.0,0.58158,0.00023,19.29399]
[1779133627054,34.1,76819.97,0.0,0.57977,0.00023,19.31016]
[1779133628896,34.1,76819.97,0.0,0.57977,0.00023,19.31016]
[1779133628926,34.1,76819.97,0.0,0.57977,0.00023,19.31016]
[1779133630946,34.1,76818.1,0.0,0.57934,0.00023,19.31398]
[1779133631198,34.1,76818.1,0.0,0.57934,0.00023,19.31398]
[1779133631232,34.1,76813.64,0.0,0.57831,0.00023,19.32303]
[1779133631742,34.1,76813.64,0.0,0.57831,0.00023,19.32303]
[1779133631769,34.1,76813.64,0.0,0.57831,0.00023,19.32303]
[1779133632876,34.1,76813.64,0.0,0.57831,0.00023,19.32302]
[1779133632900,34.1,76813.64,0.0,0.57831,0.00023,19.32302]
[1779133633158,34.1,76813.64,0.0,0.57831,0.00023,19.32302]
[1779133633203,34.1,76805.95,0.0,0.57652,0.00023,19.33831]
[1779133634858,34.1,76805.95,0.0,0.57652,0.00023,19.33829]
[1779133634869,34.1,76805.95,0.0,0.57652,0.00023,19.33829]
[1779133635082,34.1,76805.95,0.0,0.57652,0.00023,19.33829]
[1779133635429,34.1,76805.95,0.0,0.57652,0.00023,19.33829]
[1779133635260,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133635528,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636005,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636203,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636211,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636293,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636328,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636411,34.1,76795.64,0.0,0.57413,0.00023,19.35818]
[1779133636480,34.1,76804.48,0.0,0.57619,0.00023,19.34111]
[1779133636617,34.1,76804.48,0.0,0.57619,0.00023,19.34111]
[1779133637075,34.1,76804.48,0.0,0.57619,0.00023,19.34111]
[1779133637200,34.1,76804.48,0.0,0.57619,0.00023,19.34111]
[1779133637333,34.1,76804.48,0.0,0.57619,0.00023,19.34111]
[1779133637431,34.1,76804.48,0.0,0.57619,0.00023,19.34111]
[1779133637430,34.1,76817.38,0.0,0.57919,0.00023,19.31532]
[1779133637513,34.1,76817.38,0.0,0.57919,0.00023,19.31532]
[1779133637672,34.1,76817.38,0.0,0.57919,0.00023,19.31532]
[1779133637720,34.1,76817.38,0.0,0.57919,0.00023,19.31532]
[1779133637875,34.1,76817.38,0.0,0.57919,0.00023,19.31532]
[1779133638074,34.1,76817.38,0.0,0.57919,0.00023,19.31532]
[1779133638376,34.09,76818.98,0.0,0.57956,0.00023,19.31204]
[1779133641108,34.09,76813.83,0.0,0.57837,0.00023,19.3225]
[1779133642140,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642485,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642489,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642500,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642528,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642557,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642588,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133642616,34.09,76803.56,0.0,0.57598,0.00023,19.34286]
[1779133643121,34.09,76803.56,0.0,0.57598,0.00023,19.34284]
[1779133644131,34.09,76798.13,0.0,0.57472,0.00023,19.35331]
[1779133646191,34.09,76800.59,0.0,0.57529,0.00023,19.34856]
[1779133646290,34.09,76811.09,0.0,0.57774,0.00023,19.32791]
[1779133651916,34.09,76809.79,0.0,0.57746,0.00023,19.32584]
[1779133657236,34.08,76815.5,0.0,0.57879,0.00023,19.31428]
[1779133657323,34.08,76815.5,0.0,0.57879,0.00023,19.31428]
[1779133657456,34.08,76815.5,0.0,0.57879,0.00023,19.31428]
[1779133657401,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133657610,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133657641,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133657660,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133657820,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133657910,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658021,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658062,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658220,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658271,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658424,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658457,34.08,76815.84,0.0,0.57887,0.00023,19.31358]
[1779133658461,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133658623,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133658660,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133658925,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133658973,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133659151,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133659239,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133659799,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133659819,34.08,76825.36,0.0,0.58109,0.00023,19.29392]
[1779133660475,34.08,76826.92,0.0,0.58145,0.00023,19.29064]
[1779133663402,34.08,76819.97,0.0,0.57984,0.00023,19.30511]
[1779133664148,34.08,76819.97,0.0,0.57984,0.00023,19.30511]
[1779133664267,34.08,76819.97,0.0,0.57984,0.00023,19.30511]
[1779133664281,34.08,76819.97,0.0,0.57984,0.00023,19.30511]
[1779133664371,34.08,76819.97,0.0,0.57984,0.00023,19.30511]
[1779133664495,34.08,76819.97,0.0,0.57984,0.00023,19.30511]
[1779133664419,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133664523,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133664696,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133664732,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133664915,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133664939,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133665142,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133665174,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133665355,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133665409,34.08,76819.13,0.0,0.57964,0.00023,19.30683]
[1779133665496,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665555,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665585,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665627,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665661,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665795,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665871,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133665985,34.08,76819.04,0.0,0.57962,0.00023,19.307]
[1779133666290,34.08,76819.27,0.0,0.57968,0.00023,19.30652]
[1779133666837,34.08,76819.27,0.0,0.57968,0.00023,19.30652]
[1779133666872,34.08,76819.27,0.0,0.57968,0.00023,19.30652]
[1779133666930,34.08,76819.27,0.0,0.57968,0.00023,19.30652]
[1779133666964,34.08,76819.27,0.0,0.57968,0.00023,19.30652]
[1779133667010,34.08,76819.27,0.0,0.57968,0.00023,19.30652]
[1779133667345,34.08,76812.53,0.0,0.57811,0.00023,19.32021]
[1779133668327,34.08,76812.53,0.0,0.57811,0.00023,19.32021]
[1779133668378,34.08,76812.53,0.0,0.57811,0.00023,19.32021]
[1779133668414,34.08,76814.33,0.0,0.57853,0.00023,19.31656]
[1779133669555,34.08,76814.33,0.0,0.57853,0.00023,19.31655]
[1779133669605,34.08,76814.33,0.0,0.57853,0.00023,19.31655]
[1779133670327,34.08,76807.79,0.0,0.57701,0.00023,19.32962]
[1779133675362,34.07,76806.81,0.0,0.57679,0.00023,19.33147]
[1779133677125,34.07,76807.42,0.0,0.57694,0.00023,19.33024]
[1779133678494,34.07,76798.76,0.0,0.57493,0.00023,19.34709]
[1779133678950,34.07,76798.76,0.0,0.57493,0.00023,19.34709]
[1779133678978,34.07,76798.76,0.0,0.57493,0.00023,19.34709]
[1779133679074,34.07,76798.76,0.0,0.57493,0.00023,19.34709]
[1779133679390,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133679784,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133679809,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133679905,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133679929,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133680240,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133680312,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133680443,34.07,76798.9,0.0,0.57496,0.00023,19.34679]
[1779133680512,34.06,76791.21,0.0,0.57317,0.00023,19.36135]
[1779133682412,34.06,76798.15,0.0,0.5748,0.00023,19.34814]
[1779133682663,34.06,76798.15,0.0,0.5748,0.00023,19.34814]
[1779133683418,34.06,76802.15,0.0,0.57573,0.00023,19.34039]
[1779133688405,34.05,76801.02,0.0,0.57548,0.00023,19.34249]
[1779133688454,34.05,76801.02,0.0,0.57548,0.00023,19.34246]
[1779133689517,34.05,76786.96,0.0,0.5722,0.00023,19.36903]
[1779133691477,34.05,76781.08,0.0,0.57084,0.00023,19.37972]
[1779133691756,34.05,76781.08,0.0,0.57084,0.00023,19.37972]
[1779133692482,34.05,76789.23,0.0,0.57274,0.00023,19.36475]
[1779133694549,34.05,76791.1,0.0,0.57318,0.00023,19.36124]
[1779133694536,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133694603,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133694670,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133694851,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133694917,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133695036,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133695061,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133695064,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133695177,34.04,76796.39,0.0,0.57442,0.00023,19.35121]
[1779133695505,34.04,76796.45,0.0,0.57444,0.00023,19.35107]
[1779133696511,34.04,76807.44,0.0,0.577,0.00023,19.32966]
[1779133697518,34.04,76811.79,0.0,0.57801,0.00023,19.32095]
[1779133698097,34.04,76811.79,0.0,0.57801,0.00023,19.32095]
[1779133698527,34.04,76810.64,0.0,0.57775,0.00023,19.32324]
[1779133699531,34.04,76814.93,0.0,0.57875,0.00023,19.31457]
[1779133700539,34.04,76821.05,0.0,0.58017,0.00023,19.302]
[1779133701519,34.04,76821.05,0.0,0.58017,0.00023,19.302]
[1779133701547,34.04,76823.38,0.0,0.58072,0.00023,19.29714]
[1779133705499,34.04,76817.76,0.0,0.57941,0.00023,19.30874]
[1779133707502,34.03,76813.38,0.0,0.5784,0.00023,19.31764]
[1779133708419,34.03,76813.38,0.0,0.5784,0.00023,19.31764]
[1779133708462,34.03,76813.39,0.0,0.5784,0.00023,19.3176]
[1779133709525,34.03,76807.79,0.0,0.5771,0.00023,19.32881]
[1779133710408,34.03,76807.79,0.0,0.5771,0.00023,19.32881]
[1779133710505,34.03,76808.9,0.0,0.57736,0.00023,19.32658]
[1779133715551,34.03,76806.24,0.0,0.57676,0.00023,19.32719]
[1779133720588,34.0,76807.34,0.0,0.57707,0.00023,19.32455]
[1779133723608,33.97,76803.86,0.0,0.57632,0.00023,19.33083]
[1779133725493,33.97,76809.83,0.0,0.57771,0.00023,19.31893]
[1779133727565,33.97,76811.02,0.0,0.57799,0.00023,19.31653]
[1779133727492,33.97,76814.83,0.0,0.57888,0.00023,19.30879]
[1779133727615,33.97,76814.83,0.0,0.57888,0.00023,19.30879]
[1779133727775,33.97,76819.28,0.0,0.57992,0.00023,19.29964]
[1779133732763,33.97,76814.81,0.0,0.57888,0.00023,19.3088]
[1779133735442,33.97,76814.36,0.0,0.57878,0.00023,19.3097]
[1779133735458,33.97,76817.97,0.0,0.57962,0.00023,19.30229]
[1779133737092,33.97,76824.48,0.0,0.58114,0.00023,19.28872]
[1779133738972,33.97,76824.48,0.0,0.58114,0.00023,19.28872]
[1779133739527,33.97,76826.76,0.0,0.58167,0.00023,19.28391]
[1779133744551,33.97,76828.93,0.0,0.58217,0.00023,19.2793]
[1779133749580,33.97,76827.17,0.0,0.58176,0.00023,19.28304]
[1779133751878,33.97,76829.09,0.0,0.58221,0.00023,19.27895]
[1779133751978,33.97,76829.09,0.0,0.58221,0.00023,19.27895]
[1779133752407,33.97,76829.09,0.0,0.58221,0.00023,19.27895]
[1779133752512,33.97,76835.88,0.0,0.58379,0.00023,19.2643]
[1779133752777,33.97,76835.88,0.0,0.58379,0.00023,19.2643]
[1779133752894,33.97,76835.88,0.0,0.58379,0.00023,19.2643]
[1779133753176,33.97,76855.01,0.0,0.58824,0.00023,19.2214]
[1779133754383,33.96,76853.89,0.0,0.58798,0.00023,19.22396]
[1779133756629,33.96,76854.73,0.0,0.58818,0.00023,19.22198]
[1779133756727,33.96,76854.73,0.0,0.58818,0.00023,19.22198]
[1779133756932,33.96,76854.73,0.0,0.58818,0.00023,19.22198]
[1779133758270,33.96,76854.73,0.0,0.58818,0.00023,19.22198]
[1779133758358,33.96,76861.44,0.0,0.58974,0.00023,19.20634]
[1779133760514,33.96,76863.46,0.0,0.59021,0.00023,19.20152]
[1779133760596,33.96,76867.49,0.0,0.59115,0.00023,19.19189]
[1779133763019,33.96,76866.55,0.0,0.59094,0.00023,19.19408]
[1779133763090,33.95,76871.79,0.0,0.59216,0.00023,19.18139]
[1779133764989,33.95,76873.99,0.0,0.59268,0.00023,19.17596]
[1779133765695,33.95,76873.99,0.0,0.59268,0.00023,19.17596]
[1779133765997,33.95,76869.37,0.0,0.59161,0.00023,19.18707]
[1779133771033,33.94,76868.7,0.0,0.5915,0.00023,19.18378]
[1779133774364,33.93,76862.57,0.0,0.59009,0.00023,19.19821]
[1779133778082,33.92,76858.97,0.0,0.58928,0.00023,19.20645]
[1779133780579,33.92,76856.48,0.0,0.5887,0.00023,19.2122]
[1779133780631,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133780909,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133781069,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133781336,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133781527,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133781538,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133781643,33.92,76856.82,0.0,0.58879,0.00023,19.21136]
[1779133781615,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133781741,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133781819,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133781948,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133781984,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782180,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782209,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782321,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782417,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782476,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782584,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782625,33.92,76838.89,0.0,0.58462,0.00023,19.25193]
[1779133782518,33.91,76832.35,0.0,0.5831,0.00023,19.2662]
[1779133782787,33.91,76832.35,0.0,0.5831,0.00023,19.2662]
[1779133782832,33.91,76832.35,0.0,0.5831,0.00023,19.2662]
[1779133783048,33.91,76832.35,0.0,0.5831,0.00023,19.2662]
[1779133783071,33.91,76832.35,0.0,0.5831,0.00023,19.2662]
[1779133783273,33.91,76832.35,0.0,0.5831,0.00023,19.2662]
[1779133783359,33.91,76824.87,0.0,0.58135,0.00023,19.28219]
[1779133783880,33.91,76824.87,0.0,0.58135,0.00023,19.28219]
[1779133783963,33.91,76824.87,0.0,0.58135,0.00023,19.28219]
[1779133784174,33.91,76820.19,0.0,0.58027,0.00023,19.29199]
[1779133786983,33.91,76820.88,0.0,0.58043,0.00023,19.29056]
[1779133788676,33.91,76825.06,0.0,0.5814,0.00023,19.28178]
[1779133790683,33.92,76820.39,0.0,0.58031,0.00023,19.29161]
[1779133792665,33.92,76817.14,0.0,0.57955,0.00023,19.29835]
[1779133797666,33.92,76817.57,0.0,0.57965,0.00023,19.29747]
[1779133801557,33.92,76822.48,0.0,0.5808,0.00023,19.28724]
[1779133802575,33.92,76822.48,0.0,0.5808,0.00023,19.28724]
[1779133802653,33.92,76825.76,0.0,0.58156,0.00023,19.28033]
[1779133802866,33.92,76825.76,0.0,0.58156,0.00023,19.28033]
[1779133802952,33.92,76825.76,0.0,0.58156,0.00023,19.28033]
[1779133803081,33.92,76825.76,0.0,0.58156,0.00023,19.28033]
[1779133803125,33.92,76825.76,0.0,0.58156,0.00023,19.28033]
[1779133803262,33.92,76825.8,0.0,0.58157,0.00023,19.28025]
[1779133804268,33.92,76838.75,0.0,0.58459,0.00023,19.25222]
[1779133805909,33.91,76838.37,0.0,0.5845,0.00023,19.25304]
[1779133805938,33.91,76838.37,0.0,0.5845,0.00023,19.25304]
[1779133807611,33.91,76838.49,0.0,0.58453,0.00023,19.25276]
[1779133807637,33.91,76831.6,0.0,0.58293,0.00023,19.26778]
[1779133807699,33.91,76831.6,0.0,0.58293,0.00023,19.26778]
[1779133807866,33.91,76831.6,0.0,0.58293,0.00023,19.26778]
[1779133807949,33.91,76831.6,0.0,0.58293,0.00023,19.26778]
[1779133807977,33.91,76831.6,0.0,0.58293,0.00023,19.26778]
[1779133808070,33.91,76831.6,0.0,0.58293,0.00023,19.26778]
[1779133808297,33.91,76831.94,0.0,0.58301,0.00023,19.26704]
[1779133809304,33.91,76812.05,0.0,0.57837,0.00023,19.3087]
[1779133810465,33.91,76812.05,0.0,0.57837,0.00023,19.3087]
[1779133810534,33.91,76809.6,0.0,0.57779,0.00023,19.31365]
[1779133813332,33.91,76817.49,0.0,0.57964,0.00023,19.29756]
[1779133815648,33.91,76816.93,0.0,0.57951,0.00023,19.29873]
[1779133815672,33.91,76824.18,0.0,0.5812,0.00023,19.28361]
[1779133817611,33.91,76819.37,0.0,0.58007,0.00023,19.29371]
[1779133822633,33.92,76817.92,0.0,0.57973,0.00023,19.29675]
[1779133823728,33.92,76817.8,0.0,0.5797,0.00023,19.29701]
[1779133823735,33.92,76817.8,0.0,0.5797,0.00023,19.29701]
[1779133824216,33.92,76817.8,0.0,0.5797,0.00023,19.29701]
[1779133824659,33.92,76810.89,0.0,0.57809,0.00023,19.31115]
[1779133827702,33.92,76820.5,0.0,0.58033,0.00023,19.29142]
[1779133828642,33.92,76824.62,0.0,0.58129,0.00023,19.28278]
[1779133831126,33.92,76826.58,0.0,0.58174,0.00023,19.27866]
[1779133831166,33.92,76826.58,0.0,0.58174,0.00023,19.27866]
[1779133836492,33.92,76823.55,0.0,0.58104,0.00023,19.28056]
[1779133837529,33.92,76823.55,0.0,0.58104,0.00023,19.28056]
[1779133837649,33.92,76825.77,0.0,0.58156,0.00023,19.27589]
[1779133838585,33.93,76829.77,0.0,0.58248,0.00023,19.26753]
[1779133839669,33.94,76833.29,0.0,0.58328,0.00023,19.26015]
[1779133843702,33.98,76829.46,0.0,0.5823,0.00023,19.2693]
[1779133848720,33.99,76832.53,0.0,0.583,0.00023,19.26278]
[1779133851505,33.99,76834.09,0.0,0.58336,0.00023,19.25947]
[1779133851653,33.99,76835.29,0.0,0.58364,0.00023,19.25689]
[1779133853624,33.99,76841.13,0.0,0.585,0.00023,19.24404]
[1779133857609,33.98,76843.8,0.0,0.58563,0.00023,19.23799]
[1779133857643,33.98,76846.31,0.0,0.58622,0.00023,19.23233]
[1779133860330,33.98,76848.5,0.0,0.58673,0.00023,19.22733]
[1779133860661,33.98,76848.5,0.0,0.58674,0.00023,19.22729]
[1779133863683,33.97,76843.77,0.0,0.58565,0.00023,19.23781]
[1779133868718,33.96,76846.22,0.0,0.58623,0.00023,19.23213]
[1779133870231,33.96,76845.81,0.0,0.58614,0.00023,19.23302]
[1779133870286,33.96,76845.81,0.0,0.58614,0.00023,19.23302]
[1779133871098,33.96,76843.79,0.0,0.58568,0.00023,19.2375]
[1779133871138,33.96,76843.79,0.0,0.58568,0.00023,19.2375]
[1779133871815,33.96,76846.44,0.0,0.5863,0.00023,19.23152]
[1779133871875,33.96,76846.44,0.0,0.5863,0.00023,19.23152]
[1779133872171,33.96,76846.44,0.0,0.5863,0.00023,19.23152]
[1779133872748,33.96,76857.09,0.0,0.58877,0.00023,19.20713]
[1779133873846,33.96,76857.09,0.0,0.58877,0.00023,19.20713]
[1779133873882,33.96,76857.09,0.0,0.58877,0.00023,19.20713]
[1779133873947,33.96,76867.06,0.0,0.59109,0.00023,19.18364]
[1779133874762,33.96,76867.06,0.0,0.59109,0.00023,19.18362]
[1779133876401,33.96,76867.06,0.0,0.59109,0.00023,19.18362]
[1779133876407,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133876908,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133876992,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877184,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877264,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877299,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877327,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877522,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877562,33.95,76866.23,0.0,0.5909,0.00023,19.18556]
[1779133877574,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133877823,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133877862,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878022,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878041,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878273,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878302,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878522,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878542,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878727,33.95,76866.85,0.0,0.59105,0.00023,19.18406]
[1779133878734,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133878763,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879022,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879066,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879222,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879248,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879422,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879460,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879622,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879639,33.95,76866.94,0.0,0.59107,0.00023,19.18383]
[1779133879710,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133879873,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133879915,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133880073,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133880094,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133880599,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133880632,33.95,76869.28,0.0,0.59161,0.00023,19.17819]
[1779133880700,33.95,76869.16,0.0,0.59159,0.00023,19.17843]
[1779133881176,33.95,76869.16,0.0,0.59159,0.00023,19.17843]
[1779133881589,33.95,76877.51,0.0,0.59353,0.00023,19.15812]
[1779133882105,33.95,76877.51,0.0,0.59353,0.00023,19.15812]
[1779133882652,33.95,76875.11,0.0,0.59297,0.00023,19.16396]
[1779133884738,33.94,76871.76,0.0,0.5922,0.00023,19.17203]
[1779133887261,33.94,76871.47,0.0,0.59214,0.00023,19.17267]
[1779133887706,33.94,76863.45,0.0,0.59028,0.00023,19.19183]
[1779133890683,33.94,76860.33,0.0,0.58957,0.00023,19.19911]
[1779133893730,33.94,76857.1,0.0,0.58884,0.00023,19.20196]
[1779133898749,33.93,76857.01,0.0,0.58883,0.00023,19.20206]
[1779133898733,33.93,76853.18,0.0,0.58794,0.00023,19.21089]
[1779133903750,33.93,76853.22,0.0,0.58796,0.00023,19.2107]
[1779133906734,33.92,76859.7,0.0,0.58948,0.00023,19.19554]
[1779133906961,33.92,76859.7,0.0,0.58948,0.00023,19.19554]
[1779133907638,33.92,76859.7,0.0,0.58948,0.00023,19.19554]
[1779133907735,33.92,76864.57,0.0,0.59061,0.00023,19.18401]
[1779133908777,33.92,76872.45,0.0,0.59244,0.00023,19.16506]
[1779133910680,33.92,76879.83,0.0,0.59415,0.00023,19.14692]
[1779133910843,33.92,76879.83,0.0,0.59415,0.00023,19.14692]
[1779133911723,33.92,76873.29,0.0,0.59264,0.00023,19.16295]
[1779133912763,33.92,76869.96,0.0,0.59187,0.00023,19.17099]
[1779133913184,33.92,76869.96,0.0,0.59187,0.00023,19.17099]
[1779133913809,33.92,76869.96,0.0,0.59187,0.00023,19.17099]
[1779133913705,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133913938,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914042,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914092,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914099,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914185,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914241,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914300,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914483,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914485,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914595,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914703,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914799,33.92,76873.24,0.0,0.59263,0.00023,19.16301]
[1779133914781,33.92,76880.97,0.0,0.59443,0.00023,19.14398]
[1779133914922,33.92,76880.97,0.0,0.59443,0.00023,19.14398]
[1779133914949,33.92,76880.97,0.0,0.59443,0.00023,19.14398]
[1779133915126,33.92,76880.97,0.0,0.59443,0.00023,19.14398]
[1779133915149,33.92,76882.5,0.0,0.59478,0.00023,19.14018]
[1779133916579,33.92,76882.5,0.0,0.59478,0.00023,19.14018]
[1779133916775,33.91,76883.81,0.0,0.59509,0.00023,19.13687]
[1779133919186,33.91,76889.01,0.0,0.5963,0.00023,19.12373]
[1779133925120,33.91,76890.03,0.0,0.59654,0.00023,19.12105]
[1779133927783,33.91,76892.81,0.0,0.59718,0.00023,19.11392]
[1779133927819,33.91,76892.81,0.0,0.59718,0.00023,19.11392]
[1779133936286,33.9,76897.65,0.0,0.59832,0.00023,19.10128]
[1779133936773,33.9,76896.99,0.0,0.59817,0.00023,19.10295]
[1779133937780,33.9,76904.07,0.0,0.5998,0.00023,19.08444]
[1779133938080,33.9,76904.07,0.0,0.5998,0.00023,19.08444]
[1779133938767,33.9,76913.43,0.0,0.60196,0.00023,19.0595]
[1779133939776,33.9,76918.12,0.0,0.60304,0.00023,19.0468]
[1779133940323,33.9,76918.12,0.0,0.60304,0.00023,19.0468]
[1779133941626,33.9,76920.3,0.0,0.60354,0.00023,19.04086]
[1779133941628,33.9,76918.85,0.0,0.60321,0.00023,19.04483]
[1779133943339,33.9,76918.36,0.0,0.6031,0.00023,19.04616]
[1779133943418,33.9,76923.31,0.0,0.60423,0.00023,19.03262]
[1779133945361,33.9,76923.31,0.0,0.60423,0.00023,19.03262]
[1779133945443,33.9,76918.88,0.0,0.60321,0.00023,19.0448]
[1779133948925,33.9,76921.47,0.0,0.60381,0.00023,19.03774]
[1779133949399,33.9,76927.2,0.0,0.60512,0.00023,19.02193]
[1779133949924,33.9,76927.2,0.0,0.60512,0.00023,19.02193]
[1779133950298,33.91,76927.2,0.0,0.60512,0.00023,19.02196]
[1779133952544,33.91,76927.08,0.0,0.60512,0.00023,19.01762]
[1779133952645,33.91,76925.8,0.0,0.60482,0.00023,19.02122]
[1779133956341,33.91,76929.44,0.0,0.60565,0.00023,19.01119]
[1779133958878,33.91,76932.51,0.0,0.60636,0.00023,19.0025]
[1779133959468,33.91,76922.78,0.0,0.60412,0.00023,19.02954]
[1779133962383,33.9,76918.18,0.0,0.60308,0.00023,19.04198]
[1779133967730,33.9,76917.89,0.0,0.60303,0.00023,19.04256]
[1779133970524,33.89,76918.05,0.0,0.60308,0.00023,19.04198]
[1779133970543,33.89,76917.88,0.0,0.60304,0.00023,19.04239]
[1779133974291,33.89,76917.69,0.0,0.60301,0.00023,19.04277]
[1779133974467,33.88,76916.95,0.0,0.60284,0.00023,19.04473]
[1779133975474,33.88,76912.8,0.0,0.60189,0.00023,19.05591]
[1779133976466,33.88,76912.8,0.0,0.60189,0.00023,19.05591]
[1779133976554,33.88,76911.73,0.0,0.60164,0.00023,19.05881]
[1779133979608,33.88,76907.98,0.0,0.60077,0.00023,19.06888]
[1779133982801,33.89,76908.62,0.0,0.60092,0.00023,19.06719]
[1779133982821,33.89,76909.88,0.0,0.60121,0.00023,19.06384]
[1779133984817,33.89,76918.11,0.0,0.6031,0.00023,19.04165]
[1779133987554,33.89,76917.64,0.0,0.60299,0.00023,19.04298]
[1779133987639,33.89,76909.73,0.0,0.60116,0.00023,19.06434]
[1779133989679,33.89,76906.17,0.0,0.60034,0.00023,19.07383]
[1779133990794,33.89,76906.17,0.0,0.60034,0.00023,19.07383]
[1779133990827,33.89,76905.98,0.0,0.6003,0.00023,19.07434]
[1779133995615,33.89,76895.94,0.0,0.59798,0.00023,19.10061]
[1779133997628,33.89,76888.91,0.0,0.59635,0.00023,19.11859]
[1779133999727,33.89,76889.02,0.0,0.59638,0.00023,19.11829]
[1779133999844,33.89,76889.02,0.0,0.59638,0.00023,19.11829]
[1779133999868,33.89,76890.23,0.0,0.59666,0.00023,19.11519]
[1779134001659,33.89,76896.16,0.0,0.59804,0.00023,19.09994]
[1779134003671,33.89,76899.43,0.0,0.59879,0.00023,19.09143]
[1779134004947,33.89,76899.06,0.0,0.59871,0.00023,19.09239]
[1779134005685,33.88,76894.53,0.0,0.59766,0.00023,19.1041]
[1779134009819,33.88,76899.1,0.0,0.59873,0.00023,19.0922]
[1779134010483,33.88,76899.1,0.0,0.59873,0.00023,19.0922]
[1779134010720,33.88,76899.26,0.0,0.59876,0.00023,19.09178]
[1779134011727,33.88,76893.46,0.0,0.59744,0.00023,19.10215]
[1779134016738,33.88,76892.6,0.0,0.59725,0.00023,19.10431]
[1779134019876,33.88,76884.71,0.0,0.59542,0.00023,19.12427]
[1779134021850,33.88,76882.23,0.0,0.59485,0.00023,19.13046]
[1779134021875,33.88,76882.23,0.0,0.59485,0.00023,19.13046]
[1779134021888,33.88,76882.43,0.0,0.5949,0.00023,19.12993]
[1779134022828,33.88,76882.43,0.0,0.5949,0.00023,19.12993]
[1779134022836,33.88,76881.39,0.0,0.59466,0.00023,19.1325]
[1779134026832,33.87,76875.05,0.0,0.59319,0.00023,19.14812]
[1779134028845,33.87,76870.74,0.0,0.5922,0.00023,19.15861]
[1779134033880,33.87,76871.49,0.0,0.59238,0.00023,19.15673]
[1779134037671,33.87,76871.48,0.0,0.59238,0.00023,19.15672]
[1779134037908,33.87,76870.88,0.0,0.59224,0.00023,19.15817]
[1779134039923,33.87,76863.89,0.0,0.59062,0.00023,19.17493]
[1779134043966,33.87,76857.34,0.0,0.5891,0.00023,19.1903]
[1779134046512,33.87,76854.83,0.0,0.58852,0.00023,19.19612]
[1779134046539,33.87,76854.83,0.0,0.58852,0.00023,19.19612]
[1779134046609,33.86,76853.01,0.0,0.5881,0.00023,19.20028]
[1779134052016,33.86,76855.31,0.0,0.58865,0.00023,19.19481]
[1779134055351,33.86,76856.44,0.0,0.58891,0.00023,19.19212]
[1779134055919,33.85,76857.51,0.0,0.58917,0.00023,19.18957]
[1779134060939,33.85,76855.63,0.0,0.58874,0.00023,19.19385]
[1779134063202,33.85,76856.29,0.0,0.5889,0.00023,19.19223]
[1779134063965,33.85,76854.93,0.0,0.58859,0.00023,19.19537]
[1779134064505,33.85,76854.93,0.0,0.58859,0.00023,19.19537]
[1779134064516,33.85,76854.93,0.0,0.58859,0.00023,19.19537]
[1779134064558,33.84,76844.08,0.0,0.58606,0.00023,19.22017]
[1779134066120,33.84,76842.98,0.0,0.58581,0.00023,19.2226]
[1779134068847,33.84,76845.16,0.0,0.58632,0.00023,19.21765]
[1779134068948,33.84,76850.87,0.0,0.58766,0.00023,19.20456]
[1779134074179,33.83,76848.86,0.0,0.58722,0.00023,19.20437]
[1779134076853,33.83,76853.81,0.0,0.58839,0.00023,19.19287]
[1779134078813,33.82,76847.35,0.0,0.58688,0.00023,19.20766]
[1779134079183,33.82,76847.35,0.0,0.58688,0.00023,19.20766]
[1779134079221,33.82,76847.35,0.0,0.58688,0.00023,19.20766]
[1779134079284,33.82,76847.35,0.0,0.58688,0.00023,19.20766]
[1779134079379,33.82,76840.61,0.0,0.58531,0.00023,19.22286]
[1779134080557,33.82,76834.91,0.0,0.58398,0.00023,19.23542]
[1779134082521,33.82,76838.11,0.0,0.58474,0.00023,19.22831]
[1779134082530,33.82,76835.83,0.0,0.58421,0.00023,19.23331]
[1779134088287,33.81,76832.46,0.0,0.58344,0.00023,19.24049]
[1779134092314,33.8,76827.65,0.0,0.58233,0.00023,19.25073]
[1779134096343,33.79,76831.37,0.0,0.58322,0.00023,19.2425]
[1779134101460,33.78,76834.19,0.0,0.5839,0.00023,19.23615]
[1779134101577,33.78,76834.19,0.0,0.5839,0.00023,19.23615]
[1779134102021,33.78,76846.76,0.0,0.58685,0.00023,19.20792]
[1779134103028,33.78,76849.47,0.0,0.58748,0.00023,19.20169]
[1779134103948,33.78,76844.94,0.0,0.58643,0.00023,19.212]
[1779134105594,33.78,76844.1,0.0,0.58623,0.00023,19.21387]
[1779134105952,33.78,76843.03,0.0,0.58599,0.00023,19.21625]
[1779134108972,33.77,76847.01,0.0,0.58693,0.00023,19.20711]
[1779134113996,33.77,76847.67,0.0,0.58709,0.00023,19.20547]
[1779134115044,33.76,76851.59,0.0,0.58802,0.00023,19.19638]
[1779134118502,33.76,76854.59,0.0,0.58873,0.00023,19.18932]
[1779134118533,33.76,76854.59,0.0,0.58873,0.00023,19.18932]
[1779134120496,33.76,76856.35,0.0,0.58914,0.00023,19.18514]
[1779134120996,33.76,76856.69,0.0,0.58922,0.00023,19.18432]
[1779134122476,33.76,76856.29,0.0,0.58913,0.00023,19.18523]
[1779134122563,33.75,76856.49,0.0,0.58918,0.00023,19.18473]
[1779134124539,33.75,76860.36,0.0,0.59009,0.00023,19.1755]
[1779134126553,33.75,76856.79,0.0,0.58926,0.00023,19.18389]
[1779134131589,33.74,76856.0,0.0,0.58911,0.00023,19.18098]
[1779134136624,33.74,76857.31,0.0,0.58943,0.00023,19.17779]
[1779134138923,33.74,76857.2,0.0,0.5894,0.00023,19.17802]
[1779134139069,33.74,76857.2,0.0,0.5894,0.00023,19.17802]
[1779134139078,33.74,76857.2,0.0,0.5894,0.00023,19.17802]
[1779134139046,33.74,76846.53,0.0,0.58691,0.00023,19.20276]
[1779134139645,33.74,76846.53,0.0,0.58691,0.00023,19.20273]
[1779134141055,33.74,76846.53,0.0,0.58691,0.00023,19.20273]
[1779134141087,33.74,76846.53,0.0,0.58691,0.00023,19.20273]
[1779134140741,33.74,76840.97,0.0,0.58561,0.00023,19.2153]
[1779134141659,33.73,76840.97,0.0,0.58562,0.00023,19.21526]
[1779134144681,33.73,76835.5,0.0,0.58434,0.00023,19.22736]
[1779134145688,33.73,76831.68,0.0,0.58345,0.00023,19.23572]
[1779134149212,33.72,76828.96,0.0,0.58283,0.00023,19.24151]
[1779134149235,33.72,76828.96,0.0,0.58283,0.00023,19.24151]
[1779134149715,33.72,76830.36,0.0,0.58316,0.00023,19.23842]
[1779134154146,33.71,76831.93,0.0,0.58355,0.00023,19.23481]
[1779134154422,33.71,76831.93,0.0,0.58355,0.00023,19.23481]
[1779134154750,33.71,76831.33,0.0,0.58341,0.00023,19.23607]
[1779134158779,33.71,76838.9,0.0,0.58519,0.00023,19.21931]
[1779134161188,33.7,76839.07,0.0,0.58523,0.00023,19.21884]
[1779134162341,33.7,76838.96,0.0,0.58521,0.00023,19.21904]
[1779134162807,33.7,76842.53,0.0,0.58605,0.00023,19.21096]
[1779134164342,33.7,76844.64,0.0,0.58655,0.00023,19.20612]
[1779134165102,33.7,76847.55,0.0,0.58724,0.00023,19.19943]
[1779134168850,33.69,76851.18,0.0,0.5881,0.00023,19.19089]
[1779134173886,33.68,76853.28,0.0,0.58861,0.00023,19.18582]
[1779134174154,33.68,76853.28,0.0,0.58861,0.00023,19.18582]
[1779134174224,33.68,76853.28,0.0,0.58861,0.00023,19.18582]
[1779134177196,33.68,76857.07,0.0,0.5895,0.00023,19.17685]
[1779134177214,33.68,76857.07,0.0,0.5895,0.00023,19.17685]
[1779134178291,33.68,76857.43,0.0,0.58959,0.00023,19.17593]
[1779134178352,33.68,76857.43,0.0,0.58959,0.00023,19.17593]
[1779134178374,33.68,76857.43,0.0,0.58959,0.00023,19.17593]
[1779134178490,33.68,76857.43,0.0,0.58959,0.00023,19.17593]
[1779134178525,33.68,76857.43,0.0,0.58959,0.00023,19.17593]
[1779134178607,33.68,76857.43,0.0,0.58959,0.00023,19.17593]
[1779134178920,33.68,76861.6,0.0,0.59057,0.00023,19.16598]
[1779134179928,33.68,76865.76,0.0,0.59155,0.00023,19.15593]
[1779134180304,33.68,76865.76,0.0,0.59155,0.00023,19.15593]
[1779134181031,33.68,76868.56,0.0,0.59221,0.00023,19.14908]
[1779134182841,33.67,76868.56,0.0,0.59221,0.00023,19.14905]
[1779134182950,33.67,76870.06,0.0,0.59256,0.00023,19.14534]
[1779134185004,33.67,76873.62,0.0,0.5934,0.00023,19.13652]
[1779134189342,33.67,76872.95,0.0,0.59325,0.00023,19.13806]
[1779134190038,33.67,76872.95,0.0,0.59325,0.00023,19.13806]
[1779134190092,33.67,76861.43,0.0,0.59056,0.00023,19.16605]
[1779134191108,33.67,76856.39,0.0,0.5894,0.00023,19.17337]
[1779134192951,33.66,76857.08,0.0,0.58957,0.00023,19.17172]
[1779134192967,33.66,76857.08,0.0,0.58957,0.00023,19.17172]
[1779134193019,33.66,76857.08,0.0,0.58957,0.00023,19.17169]
[1779134195062,33.66,76858.3,0.0,0.58986,0.00023,19.16877]
[1779134195119,33.66,76856.62,0.0,0.58947,0.00023,19.17273]
[1779134197954,33.66,76856.62,0.0,0.58947,0.00023,19.17267]
[1779134198077,33.66,76855.14,0.0,0.58913,0.00023,19.17614]
[1779134202539,33.65,76855.28,0.0,0.58917,0.00023,19.17569]
[1779134202608,33.65,76855.28,0.0,0.58917,0.00023,19.17569]
[1779134202614,33.65,76855.28,0.0,0.58917,0.00023,19.17569]
[1779134203091,33.65,76855.33,0.0,0.58918,0.00023,19.17555]
[1779134204097,33.65,76845.96,0.0,0.58699,0.00023,19.1973]
[1779134205104,33.65,76842.5,0.0,0.58618,0.00023,19.20516]
[1779134205309,33.65,76842.5,0.0,0.58618,0.00023,19.20516]
[1779134206111,33.65,76842.72,0.0,0.58624,0.00023,19.20462]
[1779134209147,33.64,76839.46,0.0,0.58548,0.00024,19.21188]
[1779134211702,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134211909,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134212009,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134212036,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134212059,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134212100,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134212126,33.64,76839.27,0.0,0.58544,0.00024,19.21222]
[1779134212157,33.64,76838.38,0.0,0.58524,0.00024,19.21418]
[1779134213163,33.64,76822.45,0.0,0.58149,0.00024,19.24912]
[1779134213875,33.64,76822.45,0.0,0.58149,0.00024,19.24912]
[1779134213899,33.64,76822.45,0.0,0.58149,0.00024,19.24912]
[1779134214168,33.64,76815.88,0.0,0.57994,0.00024,19.26303]
[1779134219203,33.64,76813.67,0.0,0.57941,0.00024,19.26767]
[1779134221683,33.64,76827.66,0.0,0.5827,0.00024,19.23799]
[1779134223445,33.64,76827.66,0.0,0.5827,0.00024,19.23799]
[1779134223530,33.65,76826.38,0.0,0.5824,0.00024,19.2408]
[1779134225799,33.65,76826.38,0.0,0.5824,0.00024,19.2408]
[1779134226138,33.65,76827.42,0.0,0.58264,0.00024,19.23858]
[1779134227582,33.65,76827.67,0.0,0.5827,0.00024,19.23806]
[1779134228122,33.65,76827.58,0.0,0.58267,0.00024,19.23827]
[1779134233164,33.65,76827.25,0.0,0.58259,0.00024,19.23906]
[1779134235131,33.65,76831.68,0.0,0.58363,0.00024,19.22944]
[1779134240141,33.66,76833.06,0.0,0.58395,0.00024,19.22645]
[1779134240182,33.65,76837.3,0.0,0.58495,0.00024,19.21697]
[1779134245210,33.64,76836.93,0.0,0.58488,0.00024,19.21757]
[1779134250220,33.63,76836.54,0.0,0.58482,0.00024,19.21816]
[1779134255243,33.62,76836.55,0.0,0.58487,0.00024,19.21318]
[1779134259201,33.61,76833.03,0.0,0.58406,0.00024,19.22079]
[1779134261199,33.6,76826.94,0.0,0.58264,0.00024,19.23403]
[1779134266227,33.59,76824.85,0.0,0.58217,0.00024,19.2383]
[1779134266211,33.59,76821.56,0.0,0.5814,0.00024,19.24531]
[1779134271232,33.58,76823.88,0.0,0.58198,0.00024,19.24006]
[1779134276255,33.56,76825.64,0.0,0.58242,0.00024,19.23593]
[1779134278275,33.51,76829.3,0.0,0.5834,0.00024,19.22678]
[1779134281270,33.46,76834.09,0.0,0.58464,0.00024,19.21504]
[1779134285288,33.44,76838.0,0.0,0.58562,0.00024,19.20555]
[1779134290313,33.43,76840.37,0.0,0.58619,0.00024,19.20008]
[1779134291251,33.43,76845.75,0.0,0.58747,0.00024,19.18761]
[1779134292250,33.43,76841.0,0.0,0.58635,0.00024,19.19852]
[1779134297258,33.42,76841.63,0.0,0.58652,0.00024,19.19685]
[1779134302286,33.41,76839.54,0.0,0.58606,0.00024,19.20131]
[1779134307295,33.4,76840.87,0.0,0.5864,0.00024,19.19799]
[1779134312359,33.38,76841.31,0.0,0.58654,0.00024,19.19208]
[1779134315180,33.38,76836.2,0.0,0.58535,0.00024,19.2036]
[1779134320183,33.37,76835.09,0.0,0.58511,0.00024,19.20589]
[1779134324337,33.36,76838.63,0.0,0.58597,0.00024,19.19756]
[1779134329347,33.35,76839.98,0.0,0.5863,0.00024,19.19438]
[1779134334373,33.35,76842.41,0.0,0.58688,0.00024,19.18873]
[1779134339388,33.34,76841.73,0.0,0.58674,0.00024,19.19011]
[1779134340210,33.34,76837.5,0.0,0.58574,0.00024,19.19977]
[1779134342234,33.34,76845.11,0.0,0.58755,0.00024,19.18209]
[1779134344299,33.33,76840.76,0.0,0.58653,0.00024,19.19208]
[1779134346256,33.33,76834.07,0.0,0.58495,0.00024,19.20725]
[1779134347259,33.33,76824.1,0.0,0.58259,0.00024,19.22942]
[1779134348328,33.33,76823.11,0.0,0.58235,0.00024,19.23161]
[1779134350227,33.33,76827.07,0.0,0.58329,0.00024,19.22294]
[1779134350776,33.33,76827.07,0.0,0.58329,0.00024,19.22294]
[1779134350891,33.33,76827.07,0.0,0.58329,0.00024,19.22294]
[1779134353277,33.33,76823.65,0.0,0.58248,0.00024,19.2304]
[1779134355231,33.33,76828.6,0.0,0.58366,0.00024,19.21944]
[1779134359289,33.33,76832.79,0.0,0.58464,0.00024,19.21018]
[1779134360597,33.33,76830.7,0.0,0.58414,0.00024,19.21491]
[1779134360613,33.33,76830.7,0.0,0.58414,0.00024,19.21491]
[1779134362298,33.33,76821.4,0.0,0.58194,0.00024,19.23537]
[1779134365102,33.33,76821.66,0.0,0.582,0.00024,19.23485]
[1779134365308,33.33,76819.11,0.0,0.58139,0.00024,19.24039]
[1779134367183,33.33,76817.4,0.0,0.58098,0.00024,19.24409]
[1779134367205,33.33,76817.4,0.0,0.58098,0.00024,19.24409]
[1779134367246,33.34,76815.9,0.0,0.58062,0.00024,19.24732]
[1779134369212,33.34,76815.9,0.0,0.58062,0.00024,19.24734]
[1779134369250,33.34,76815.9,0.0,0.58062,0.00024,19.24734]
[1779134369322,33.34,76815.9,0.0,0.58062,0.00024,19.24734]
[1779134369348,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369482,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369525,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369548,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369600,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369792,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369840,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134369976,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134370051,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134370176,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134370178,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134370206,33.34,76823.75,0.0,0.58248,0.00024,19.2304]
[1779134370299,33.34,76826.05,0.0,0.58302,0.00024,19.22539]
[1779134370397,33.34,76826.05,0.0,0.58302,0.00024,19.22539]
[1779134370834,33.34,76826.05,0.0,0.58302,0.00024,19.22539]
[1779134370880,33.34,76826.05,0.0,0.58302,0.00024,19.22539]
[1779134371272,33.34,76826.24,0.0,0.58308,0.00024,19.22039]
[1779134372230,33.34,76826.24,0.0,0.58308,0.00024,19.22039]
[1779134372303,33.34,76826.24,0.0,0.58308,0.00024,19.22039]
[1779134372279,33.34,76824.0,0.0,0.58255,0.00024,19.22527]
[1779134374292,33.34,76819.86,0.0,0.58157,0.00024,19.23423]
[1779134376178,33.34,76819.96,0.0,0.5816,0.00024,19.23399]
[1779134377321,33.34,76828.16,0.0,0.58355,0.00024,19.216]
[1779134379327,33.34,76831.99,0.0,0.58446,0.00024,19.2075]
[1779134380353,33.34,76837.76,0.0,0.58583,0.00024,19.19439]
[1779134381138,33.34,76837.76,0.0,0.58583,0.00024,19.19439]
[1779134381342,33.33,76837.76,0.0,0.58583,0.00024,19.19435]
[1779134386353,33.33,76837.12,0.0,0.5857,0.00024,19.19567]
[1779134388269,33.32,76832.02,0.0,0.58449,0.00024,19.20713]
[1779134389341,33.32,76825.68,0.0,0.58299,0.00024,19.22122]
[1779134392349,33.32,76822.35,0.0,0.5822,0.00024,19.22846]
[1779134394703,33.32,76822.7,0.0,0.58229,0.00024,19.22764]
[1779134394857,33.32,76822.7,0.0,0.58229,0.00024,19.22764]
[1779134394948,33.32,76822.7,0.0,0.58229,0.00024,19.22764]
[1779134395100,33.32,76822.7,0.0,0.58229,0.00024,19.22764]
[1779134395102,33.32,76822.7,0.0,0.58229,0.00024,19.22764]
[1779134395265,33.32,76822.7,0.0,0.58229,0.00024,19.22764]
[1779134395296,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134395772,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134395951,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396023,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396052,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396147,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396189,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396355,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396381,33.32,76820.02,0.0,0.58166,0.00024,19.23345]
[1779134396443,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134396602,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134396757,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134396978,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134396998,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134397118,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134397174,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134397256,33.32,76841.68,0.0,0.5868,0.00024,19.185]
[1779134397356,33.32,76859.41,0.0,0.59099,0.00024,19.14294]
[1779134397445,33.32,76859.41,0.0,0.59099,0.00024,19.14294]
[1779134397525,33.32,76859.41,0.0,0.59099,0.00024,19.14294]
[1779134397795,33.32,76859.41,0.0,0.59099,0.00024,19.14294]
[1779134398012,33.32,76860.92,0.0,0.59135,0.00024,19.13928]
[1779134398449,33.32,76860.92,0.0,0.59135,0.00024,19.13928]
[1779134398587,33.32,76863.74,0.0,0.59202,0.00024,19.13236]
[1779134401001,33.32,76862.11,0.0,0.59163,0.00024,19.1364]
[1779134401073,33.32,76862.11,0.0,0.59163,0.00024,19.1364]
[1779134401174,33.32,76862.11,0.0,0.59163,0.00024,19.1364]
[1779134401246,33.32,76862.11,0.0,0.59163,0.00024,19.1364]
[1779134401314,33.32,76862.11,0.0,0.59163,0.00024,19.1364]
[1779134401321,33.32,76876.06,0.0,0.59493,0.00024,19.10154]
[1779134401496,33.32,76876.06,0.0,0.59493,0.00024,19.10154]
[1779134401599,33.32,76876.06,0.0,0.59493,0.00024,19.10154]
[1779134401623,33.32,76876.06,0.0,0.59493,0.00024,19.10154]
[1779134402008,33.32,76876.06,0.0,0.59493,0.00024,19.10154]
[1779134402180,33.32,76876.06,0.0,0.59493,0.00024,19.10154]
[1779134402276,33.32,76896.14,0.0,0.59966,0.00024,19.04907]
[1779134402594,33.32,76896.14,0.0,0.59966,0.00024,19.04907]
[1779134402916,33.32,76896.14,0.0,0.59966,0.00024,19.04907]
[1779134402952,33.32,76896.14,0.0,0.59966,0.00024,19.04907]
[1779134402966,33.32,76905.9,0.0,0.60195,0.00023,19.02263]
[1779134403948,33.32,76905.9,0.0,0.60195,0.00023,19.02263]
[1779134404043,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134404551,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134404782,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134405011,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134405090,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134405250,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134405284,33.32,76908.13,0.0,0.60247,0.00023,19.01651]
[1779134405302,33.33,76917.47,0.0,0.60466,0.00023,18.9905]
[1779134406023,33.33,76917.47,0.0,0.60466,0.00023,18.9905]
[1779134406083,33.33,76917.47,0.0,0.60466,0.00023,18.9905]
[1779134406251,33.33,76928.14,0.0,0.60716,0.00023,18.96003]
[1779134406540,33.33,76928.14,0.0,0.60715,0.00023,18.96006]
[1779134410296,33.33,76927.9,0.0,0.6071,0.00023,18.96077]
[1779134410395,33.32,76930.94,0.0,0.60782,0.00023,18.95185]
[1779134411283,33.32,76930.94,0.0,0.60782,0.00023,18.95185]
[1779134411362,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134411496,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134411609,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134411977,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134412172,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134412186,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134412397,33.32,76933.52,0.0,0.60842,0.00023,18.94428]
[1779134412210,33.32,76938.92,0.0,0.60969,0.00023,18.92831]
[1779134412586,33.32,76938.92,0.0,0.60969,0.00023,18.92831]
[1779134414093,33.32,76938.92,0.0,0.60969,0.00023,18.92831]
[1779134414211,33.32,76938.92,0.0,0.60969,0.00023,18.92831]
[1779134414361,33.32,76938.92,0.0,0.60969,0.00023,18.92831]
[1779134414381,33.32,76938.92,0.0,0.60969,0.00023,18.92831]
[1779134414374,33.32,76948.89,0.0,0.61202,0.00023,18.89844]
[1779134414617,33.32,76948.89,0.0,0.61202,0.00023,18.89844]
[1779134415655,33.32,76948.89,0.0,0.61202,0.00023,18.89844]
[1779134415673,33.32,76948.89,0.0,0.61202,0.00023,18.89844]
[1779134415695,33.32,76957.09,0.0,0.61393,0.00023,18.87341]
[1779134416518,33.32,76957.09,0.0,0.61393,0.00023,18.87341]
[1779134417352,33.32,76957.09,0.0,0.61393,0.00023,18.87341]
[1779134416631,33.32,76957.07,0.0,0.61392,0.00023,18.87349]
[1779134417570,33.32,76957.07,0.0,0.61392,0.00023,18.87349]
[1779134418098,33.32,76948.78,0.0,0.61199,0.00023,18.89879]
[1779134418807,33.32,76942.93,0.0,0.61063,0.00023,18.91637]
[1779134420486,33.32,76942.93,0.0,0.61063,0.00023,18.91636]
[1779134420659,33.32,76944.66,0.0,0.61103,0.00023,18.91116]
[1779134421612,33.32,76944.66,0.0,0.61103,0.00023,18.91116]
[1779134421666,33.32,76948.04,0.0,0.61182,0.00023,18.90097]
[1779134425531,33.32,76949.18,0.0,0.61209,0.00023,18.89749]
[1779134425694,33.32,76951.25,0.0,0.61257,0.00023,18.89119]
[1779134427708,33.32,76955.05,0.0,0.61346,0.00023,18.87958]
[1779134431430,33.32,76956.71,0.0,0.61384,0.00023,18.87448]
[1779134431736,33.32,76962.81,0.0,0.61529,0.00023,18.85088]
[1779134433947,33.32,76948.17,0.0,0.61188,0.00023,18.89586]
[1779134435765,33.32,76948.77,0.0,0.61201,0.00023,18.89411]
[1779134437779,33.32,76944.57,0.0,0.61103,0.00023,18.90681]
[1779134442878,33.32,76941.61,0.0,0.61033,0.00023,18.91575]
[1779134448848,33.33,76943.02,0.0,0.61065,0.00023,18.91165]
[1779134452503,33.33,76941.55,0.0,0.61031,0.00023,18.91609]
[1779134452900,33.33,76935.31,0.0,0.60885,0.00023,18.93456]
[1779134454901,33.33,76932.14,0.0,0.6081,0.00023,18.94387]
[1779134457558,33.33,76932.66,0.0,0.60822,0.00023,18.94236]
[1779134457923,33.33,76932.78,0.0,0.60825,0.00023,18.94202]
[1779134460745,33.33,76932.03,0.0,0.60808,0.00023,18.94422]
[1779134460952,33.33,76940.28,0.0,0.61,0.00023,18.91996]
[1779134463472,33.33,76946.61,0.0,0.61148,0.00023,18.90101]
[1779134466252,33.33,76946.82,0.0,0.61153,0.00023,18.90035]
[1779134466331,33.33,76946.82,0.0,0.61153,0.00023,18.90035]
[1779134466494,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134466575,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134466634,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134466787,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134466803,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134466991,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134468310,33.33,76946.67,0.0,0.6115,0.00023,18.90079]
[1779134468455,33.33,76955.66,0.0,0.61359,0.00023,18.87344]
[1779134470303,33.33,76955.66,0.0,0.61359,0.00023,18.87344]
[1779134470340,33.33,76957.07,0.0,0.61392,0.00023,18.8691]
[1779134476053,33.33,76953.9,0.0,0.61318,0.00023,18.87885]
[1779134477380,33.33,76949.33,0.0,0.61212,0.00023,18.89275]
[1779134478091,33.33,76949.33,0.0,0.61212,0.00023,18.89275]
[1779134478133,33.33,76944.54,0.0,0.611,0.00023,18.90718]
[1779134484111,33.33,76948.33,0.0,0.61189,0.00023,18.89571]
[1779134488141,33.33,76951.55,0.0,0.61264,0.00023,18.88589]
[1779134491163,33.33,76957.02,0.0,0.61394,0.00023,18.8644]
[1779134495190,33.33,76960.34,0.0,0.61472,0.00023,18.85414]
[1779134497489,33.33,76965.53,0.0,0.61592,0.00023,18.83797]
[1779134503304,33.33,76966.74,0.0,0.6162,0.00023,18.8342]
[1779134507372,33.33,76967.54,0.0,0.61639,0.00023,18.83164]
[1779134515332,33.32,76967.31,0.0,0.61635,0.00023,18.83222]
[1779134520366,33.32,76968.14,0.0,0.61655,0.00023,18.82953]
[1779134521966,33.32,76968.23,0.0,0.61657,0.00023,18.82923]
[1779134522380,33.32,76968.16,0.0,0.61655,0.00023,18.82943]
[1779134524289,33.32,76967.75,0.0,0.61646,0.00023,18.83071]
[1779134524393,33.32,76967.75,0.0,0.61646,0.00023,18.8307]
[1779134525401,33.32,76962.7,0.0,0.61529,0.00023,18.84651]
[1779134526408,33.32,76959.08,0.0,0.61444,0.00023,18.85776]
[1779134531443,33.32,76953.62,0.0,0.61317,0.00023,18.87457]
[1779134533513,33.32,76949.32,0.0,0.61217,0.00023,18.88765]
[1779134535470,33.32,76943.84,0.0,0.61089,0.00023,18.90414]
[1779134537484,33.32,76939.98,0.0,0.60999,0.00023,18.91561]
[1779134542520,33.31,76937.72,0.0,0.60947,0.00023,18.92219]
[1779134547125,33.31,76936.57,0.0,0.60921,0.00023,18.9255]
[1779134547189,33.31,76935.43,0.0,0.60895,0.00023,18.92884]
[1779134548562,33.31,76930.4,0.0,0.60777,0.00023,18.94358]
[1779134550405,33.31,76930.4,0.0,0.60777,0.00023,18.94358]
[1779134550450,33.31,76927.29,0.0,0.60704,0.00023,18.95264]
[1779134553654,33.32,76923.58,0.0,0.60619,0.00023,18.95869]
[1779134559972,33.32,76923.12,0.0,0.60607,0.00023,18.9601]
[1779134565684,33.32,76924.63,0.0,0.60641,0.00023,18.95592]
[1779134569711,33.32,76920.1,0.0,0.60534,0.00023,18.96895]
[1779134574746,33.33,76921.69,0.0,0.60571,0.00023,18.96454]
[1779134578044,33.33,76917.81,0.0,0.60479,0.00023,18.97562]
[1779134583451,33.33,76917.2,0.0,0.60464,0.00023,18.97742]
[1779134583453,33.33,76912.84,0.0,0.60362,0.00023,18.98968]
[1779134585179,33.33,76912.84,0.0,0.60362,0.00023,18.98968]
[1779134585186,33.33,76910.94,0.0,0.60317,0.00023,18.99498]
[1779134586831,33.33,76903.14,0.0,0.60134,0.00024,19.01648]
[1779134587707,33.33,76903.14,0.0,0.60134,0.00024,19.01648]
[1779134587838,33.34,76900.52,0.0,0.60072,0.00024,19.02366]
[1779134591981,33.34,76893.42,0.0,0.59903,0.00024,19.04297]
[1779134593879,33.35,76891.67,0.0,0.59861,0.00024,19.04772]
[1779134595990,33.35,76892.46,0.0,0.59879,0.00024,19.04566]
[1779134596203,33.35,76892.46,0.0,0.59879,0.00024,19.04566]
[1779134596229,33.35,76905.44,0.0,0.60184,0.00023,19.01071]
[1779134596905,33.35,76905.44,0.0,0.60184,0.00023,19.01074]
[1779134598246,33.35,76905.44,0.0,0.60184,0.00023,19.01074]
[1779134598317,33.35,76915.91,0.0,0.60429,0.00023,18.98171]
[1779134603967,33.35,76917.81,0.0,0.60473,0.00023,18.97641]
[1779134604900,33.35,76917.81,0.0,0.60473,0.00023,18.97641]
[1779134604985,33.35,76931.11,0.0,0.60785,0.00023,18.9383]
[1779134605973,33.35,76931.11,0.0,0.60785,0.00023,18.9383]
[1779134612015,33.35,76929.99,0.0,0.60761,0.00023,18.93689]
[1779134617051,33.35,76928.41,0.0,0.60723,0.00023,18.94149]
[1779134621080,33.35,76934.29,0.0,0.60861,0.00023,18.9244]
[1779134626115,33.35,76933.29,0.0,0.60837,0.00023,18.92737]
[1779134632158,33.35,76935.72,0.0,0.60894,0.00023,18.92029]
[1779134637253,33.36,76936.5,0.0,0.60912,0.00023,18.91803]
[1779134639267,33.36,76945.81,0.0,0.61129,0.00023,18.89037]
[1779134640275,33.36,76950.34,0.0,0.61234,0.00023,18.87672]
[1779134645312,33.36,76950.72,0.0,0.61243,0.00023,18.87561]
[1779134650347,33.36,76953.67,0.0,0.61311,0.00023,18.8667]
[1779134653368,33.36,76950.19,0.0,0.61229,0.00023,18.87735]
[1779134658403,33.36,76951.93,0.0,0.61269,0.00023,18.87216]
[1779134663438,33.36,76948.38,0.0,0.61186,0.00023,18.88298]
[1779134665564,33.36,76948.04,0.0,0.61178,0.00023,18.88402]
[1779134665614,33.36,76940.56,0.0,0.61004,0.00023,18.9064]
[1779134668475,33.36,76932.22,0.0,0.60809,0.00023,18.93092]
[1779134669495,33.36,76932.22,0.0,0.60809,0.00023,18.93092]
[1779134669596,33.36,76925.33,0.0,0.60648,0.00023,18.95084]
[1779134671508,33.36,76925.33,0.0,0.60648,0.00023,18.95085]
[1779134671601,33.36,76919.45,0.0,0.60512,0.00023,18.96291]
[1779134671745,33.36,76919.45,0.0,0.60512,0.00023,18.96291]
[1779134671865,33.36,76919.45,0.0,0.60512,0.00023,18.96291]
[1779134672502,33.36,76919.07,0.0,0.60503,0.00023,18.96398]
[1779134673509,33.37,76913.42,0.0,0.6037,0.00023,18.97992]
[1779134676531,33.37,76907.74,0.0,0.60236,0.00023,18.99583]
[1779134678545,33.37,76902.74,0.0,0.60118,0.00023,19.0096]
[1779134679156,33.37,76902.74,0.0,0.60118,0.00023,19.0096]
[1779134679552,33.37,76902.58,0.0,0.60114,0.00023,19.01008]
[1779134680559,33.38,76880.28,0.0,0.59588,0.00024,19.06906]
[1779134681580,33.38,76882.88,0.0,0.5965,0.00024,19.06237]
[1779134682835,33.38,76884.88,0.0,0.59697,0.00024,19.05719]
[1779134683673,33.38,76884.92,0.0,0.59698,0.00024,19.05709]
[1779134688701,33.38,76887.72,0.0,0.59763,0.00024,19.04986]
[1779134692688,33.38,76897.61,0.0,0.59995,0.00024,19.02371]
[1779134693650,33.38,76897.61,0.0,0.59995,0.00024,19.02374]
[1779134698665,33.39,76897.17,0.0,0.59984,0.00024,19.02503]
[1779134701705,33.39,76888.48,0.0,0.59779,0.00024,19.04816]
[1779134702651,33.39,76891.82,0.0,0.59857,0.00024,19.03937]
[1779134707668,33.39,76893.18,0.0,0.59889,0.00024,19.03583]
[1779134712672,33.39,76893.26,0.0,0.5989,0.00024,19.03569]
[1779134717705,33.39,76892.99,0.0,0.59883,0.00024,19.03646]
[1779134719678,33.39,76889.39,0.0,0.59798,0.00024,19.04599]
[1779134722440,33.4,76889.97,0.0,0.59812,0.00024,19.04447]
[1779134722472,33.4,76889.97,0.0,0.59812,0.00024,19.04447]
[1779134726049,33.4,76890.63,0.0,0.59827,0.00024,19.04275]
[1779134726684,33.4,76890.63,0.0,0.59827,0.00024,19.04275]
[1779134726690,33.4,76890.3,0.0,0.59819,0.00024,19.04363]
[1779134727632,33.4,76880.96,0.0,0.59599,0.00024,19.06793]
[1779134729728,33.4,76886.46,0.0,0.59729,0.00024,19.05369]
[1779134732611,33.4,76886.59,0.0,0.59732,0.00024,19.05335]
[1779134732737,33.4,76886.59,0.0,0.59732,0.00024,19.05335]
[1779134732770,33.4,76886.38,0.0,0.59729,0.00024,19.04923]
[1779134732798,33.4,76886.38,0.0,0.59729,0.00024,19.04923]
[1779134733468,33.4,76878.98,0.0,0.59555,0.00024,19.06834]
[1779134735079,33.4,76878.98,0.0,0.59555,0.00024,19.06834]
[1779134735729,33.4,76873.19,0.0,0.59418,0.00024,19.08301]
[1779134738884,33.39,76872.42,0.0,0.59401,0.00024,19.0849]
[1779134739698,33.39,76865.87,0.0,0.59246,0.00024,19.10121]
[1779134740641,33.39,76858.63,0.0,0.59075,0.00024,19.1189]
[1779134745666,33.39,76859.58,0.0,0.59099,0.00024,19.11647]
[1779134748139,33.38,76859.36,0.0,0.59094,0.00024,19.11691]
[1779134748203,33.38,76859.36,0.0,0.59094,0.00024,19.11691]
[1779134748447,33.38,76855.63,0.0,0.59006,0.00024,19.12588]
[1779134748918,33.38,76855.63,0.0,0.59006,0.00024,19.12588]
[1779134748946,33.38,76855.63,0.0,0.59006,0.00024,19.12588]
[1779134749255,33.38,76850.02,0.0,0.58874,0.00024,19.13925]
[1779134750673,33.38,76847.4,0.0,0.58812,0.00024,19.14535]
[1779134753335,33.38,76845.1,0.0,0.58758,0.00024,19.15064]
[1779134753495,33.38,76845.1,0.0,0.58758,0.00024,19.15064]
[1779134753597,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134753866,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134753939,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754013,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754019,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754053,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754083,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754126,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754142,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754154,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754155,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754162,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754170,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754190,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754195,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754201,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754207,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754224,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754233,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754242,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754259,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754273,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754323,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754405,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754432,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754440,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754467,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754473,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754486,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754495,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754498,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754508,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754513,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754524,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754530,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754533,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754538,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754548,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754554,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754558,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754563,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754578,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754588,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754598,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754660,33.38,76840.29,0.0,0.58644,0.00024,19.1618]
[1779134754699,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134755858,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756145,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756154,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756158,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756228,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756238,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756240,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756278,33.38,76825.59,0.0,0.58295,0.00024,19.1949]
[1779134756329,33.38,76823.97,0.0,0.58256,0.00024,19.19851]
[1779134756946,33.38,76823.97,0.0,0.58256,0.00024,19.19851]
[1779134757100,33.38,76823.97,0.0,0.58256,0.00024,19.19851]
[1779134760121,33.38,76830.51,0.0,0.5841,0.00024,19.18414]
[1779134762134,33.39,76833.5,0.0,0.58481,0.00024,19.17751]
[1779134763151,33.39,76833.5,0.0,0.58481,0.00024,19.17751]
[1779134763197,33.39,76833.5,0.0,0.58481,0.00024,19.17751]
[1779134766629,33.39,76837.07,0.0,0.58564,0.00024,19.16953]
[1779134766700,33.39,76837.2,0.0,0.58567,0.00024,19.1693]
[1779134769606,33.4,76836.54,0.0,0.58551,0.00024,19.17086]
[1779134769680,33.4,76836.54,0.0,0.58551,0.00024,19.17086]
[1779134769753,33.4,76836.16,0.0,0.58541,0.00024,19.17175]
[1779134770502,33.4,76836.16,0.0,0.58541,0.00024,19.17175]
[1779134770736,33.4,76835.99,0.0,0.58537,0.00024,19.17216]
[1779134772205,33.4,76826.85,0.0,0.5832,0.00024,19.19263]
[1779134773212,33.4,76824.47,0.0,0.58263,0.00024,19.19784]
[1779134774571,33.4,76824.47,0.0,0.58263,0.00024,19.19784]
[1779134774766,33.4,76825.41,0.0,0.58286,0.00024,19.19575]
[1779134779525,33.4,76825.68,0.0,0.58293,0.00024,19.1951]
[1779134779603,33.4,76827.13,0.0,0.58328,0.00024,19.19189]
[1779134780469,33.4,76830.47,0.0,0.58407,0.00024,19.18447]
[1779134781108,33.4,76830.47,0.0,0.58407,0.00024,19.18447]
[1779134781471,33.4,76830.47,0.0,0.58407,0.00024,19.18447]
[1779134781486,33.4,76830.47,0.0,0.58407,0.00024,19.18447]
[1779134781519,33.4,76830.47,0.0,0.58407,0.00024,19.18447]
[1779134781548,33.39,76834.83,0.0,0.58511,0.00024,19.17466]
[1779134782539,33.39,76834.83,0.0,0.58511,0.00024,19.17466]
[1779134782559,33.39,76834.83,0.0,0.58511,0.00024,19.17466]
[1779134782640,33.4,76840.69,0.0,0.5865,0.00024,19.16133]
[1779134783330,33.4,76844.51,0.0,0.5874,0.00024,19.1525]
[1779134784609,33.39,76844.51,0.0,0.5874,0.00024,19.15246]
[1779134787201,33.39,76847.47,0.0,0.58811,0.00024,19.14553]
[1779134787234,33.39,76847.47,0.0,0.58811,0.00024,19.14553]
[1779134787311,33.39,76848.13,0.0,0.58827,0.00024,19.14396]
[1779134792345,33.39,76845.85,0.0,0.58775,0.00024,19.14458]
[1779134797379,33.39,76845.87,0.0,0.58776,0.00024,19.14446]
[1779134799659,33.39,76845.52,0.0,0.58768,0.00024,19.14526]
[1779134799760,33.39,76847.57,0.0,0.58817,0.00024,19.14045]
[1779134800758,33.39,76853.23,0.0,0.58951,0.00024,19.12704]
[1779134801786,33.38,76857.91,0.0,0.59062,0.00024,19.11579]
[1779134803779,33.38,76858.08,0.0,0.59066,0.00024,19.11533]
[1779134807649,33.38,76858.24,0.0,0.59071,0.00024,19.11488]
[1779134807717,33.38,76858.24,0.0,0.59071,0.00024,19.11488]
[1779134809218,33.38,76859.15,0.0,0.59092,0.00024,19.11264]
[1779134809755,33.38,76859.15,0.0,0.59092,0.00024,19.11264]
[1779134809474,33.38,76862.21,0.0,0.59165,0.00024,19.10516]
[1779134810481,33.38,76866.85,0.0,0.59275,0.00024,19.09371]
[1779134811924,33.38,76867.75,0.0,0.59296,0.00024,19.09147]
[1779134812495,33.38,76873.6,0.0,0.59434,0.00024,19.0768]
[1779134814508,33.38,76875.95,0.0,0.5949,0.00024,19.07083]
[1779134815675,33.38,76872.39,0.0,0.59406,0.00024,19.07983]
[1779134819558,33.38,76867.16,0.0,0.59283,0.00024,19.0929]
[1779134823576,33.38,76872.17,0.0,0.59401,0.00024,19.08036]
[1779134828612,33.38,76875.45,0.0,0.59478,0.00024,19.07209]
[1779134833647,33.38,76873.33,0.0,0.59428,0.00024,19.07749]
[1779134838682,33.38,76871.34,0.0,0.59381,0.00024,19.08253]
[1779134844723,33.38,76870.52,0.0,0.59361,0.00024,19.08461]
[1779134849760,33.38,76868.9,0.0,0.59323,0.00024,19.08868]
[1779134851192,33.38,76871.71,0.0,0.59389,0.00024,19.08164]
[1779134851773,33.38,76873.63,0.0,0.59436,0.00024,19.07216]
[1779134852247,33.38,76873.63,0.0,0.59436,0.00024,19.07216]
[1779134852780,33.38,76874.54,0.0,0.59458,0.00024,19.06986]
[1779134854150,33.38,76877.66,0.0,0.59531,0.00024,19.06193]
[1779134854795,33.38,76881.96,0.0,0.59633,0.00024,19.0509]
[1779134856413,33.38,76883.61,0.0,0.59672,0.00024,19.04665]
[1779134859829,33.38,76887.89,0.0,0.59772,0.00024,19.03554]
[1779134864867,33.39,76891.29,0.0,0.59851,0.00024,19.02668]
[1779134867907,33.39,76891.64,0.0,0.59859,0.00024,19.02579]
[1779134869932,33.39,76894.53,0.0,0.59927,0.00024,19.01816]
[1779134869898,33.39,76900.63,0.0,0.6007,0.00024,19.0018]
[1779134870086,33.39,76900.63,0.0,0.6007,0.00024,19.0018]
[1779134870909,33.39,76900.4,0.0,0.60065,0.00024,19.00246]
[1779134875944,33.39,76899.89,0.0,0.60052,0.00024,19.00398]
[1779134880980,33.4,76898.39,0.0,0.60014,0.00024,19.00825]
[1779134881987,33.4,76890.89,0.0,0.59838,0.00024,19.02822]
[1779134887031,33.4,76891.62,0.0,0.59855,0.00024,19.02635]
[1779134892065,33.4,76893.29,0.0,0.59894,0.00024,19.02198]
[1779134897100,33.41,76895.04,0.0,0.59934,0.00024,19.0174]
[1779134900123,33.41,76890.87,0.0,0.59836,0.00024,19.02849]
[1779134904150,33.41,76895.85,0.0,0.59953,0.00024,19.01532]
[1779134907170,33.41,76899.39,0.0,0.60035,0.00023,19.00588]
[1779134912205,33.41,76902.54,0.0,0.60111,0.00023,18.99278]
[1779134917240,33.42,76900.95,0.0,0.60072,0.00023,18.99721]
[1779134922276,33.42,76900.49,0.0,0.60061,0.00023,18.99856]
[1779134927311,33.42,76898.27,0.0,0.60009,0.00023,19.00445]
[1779134932345,33.41,76895.36,0.0,0.59943,0.00024,19.012]
[1779134937380,33.4,76893.53,0.0,0.59902,0.00024,19.01664]
[1779134939555,33.4,76899.06,0.0,0.60031,0.00024,19.00189]
[1779134946443,33.41,76903.54,0.0,0.60135,0.00023,18.98999]
[1779134950822,33.41,76903.54,0.0,0.60135,0.00023,18.98999]
[1779134956519,33.42,76906.99,0.0,0.60212,0.00023,18.98098]
[1779134961825,33.43,76909.1,0.0,0.60261,0.00023,18.97534]
[1779134961926,33.43,76906.53,0.0,0.602,0.00023,18.98244]
[1779134968420,33.43,76905.01,0.0,0.60163,0.00023,18.98679]
[1779134968905,33.44,76900.31,0.0,0.60052,0.00023,18.9996]
[1779134971625,33.44,76896.73,0.0,0.5997,0.00023,19.00458]
[1779134976535,33.44,76895.13,0.0,0.59931,0.00024,19.00899]
[1779134976634,33.45,76894.69,0.0,0.5992,0.00024,19.01026]
[1779134979534,33.45,76894.69,0.0,0.5992,0.00024,19.01026]
[1779134979591,33.45,76894.69,0.0,0.59919,0.00023,19.0103]
[1779134981695,33.45,76889.33,0.0,0.59793,0.00024,19.02448]
[1779134982601,33.45,76889.33,0.0,0.59793,0.00024,19.02448]
[1779134982765,33.45,76879.66,0.0,0.59565,0.00024,19.04952]
[1779134984722,33.45,76874.99,0.0,0.59455,0.00024,19.06139]
[1779134986696,33.45,76875.28,0.0,0.59462,0.00024,19.06068]
[1779134986838,33.45,76875.54,0.0,0.59468,0.00024,19.06004]
[1779134988750,33.45,76881.01,0.0,0.59597,0.00024,19.04614]
[1779134993786,33.45,76881.87,0.0,0.59617,0.00024,19.04395]
[1779134999826,33.45,76884.79,0.0,0.59686,0.00024,19.0364]
[1779135003885,33.45,76889.47,0.0,0.59796,0.00024,19.02418]
[1779135008907,33.45,76892.34,0.0,0.59863,0.00024,19.01671]
[1779135013941,33.45,76894.2,0.0,0.59906,0.00023,19.01186]
[1779135014687,33.45,76894.2,0.0,0.59906,0.00023,19.01186]
[1779135020991,33.46,76895.48,0.0,0.59935,0.00023,19.00854]
[1779135026026,33.46,76897.1,0.0,0.59973,0.00023,19.00427]
[1779135027849,33.46,76898.5,0.0,0.60006,0.00023,19.00054]
[1779135028041,33.46,76898.81,0.0,0.60013,0.00023,18.99972]
[1779135029047,33.46,76902.83,0.0,0.60107,0.00023,18.98889]
[1779135029189,33.46,76902.83,0.0,0.60107,0.00023,18.98889]
[1779135030054,33.46,76903.22,0.0,0.60116,0.00023,18.98785]
[1779135032068,33.46,76907.52,0.0,0.60219,0.00023,18.97149]
[1779135037103,33.46,76909.68,0.0,0.60268,0.00023,18.96568]
[1779135038404,33.47,76911.02,0.0,0.603,0.00023,18.96202]
[1779135039117,33.47,76914.61,0.0,0.60383,0.00023,18.95209]
[1779135040124,33.47,76922.3,0.0,0.60563,0.00023,18.9305]
[1779135042139,33.47,76922.54,0.0,0.60569,0.00023,18.92983]
[1779135042222,33.47,76922.54,0.0,0.60569,0.00023,18.92983]
[1779135043145,33.47,76921.91,0.0,0.60554,0.00023,18.93162]
[1779135044222,33.47,76921.91,0.0,0.60554,0.00023,18.93162]
[1779135044265,33.47,76921.2,0.0,0.60537,0.00023,18.93363]
[1779135049414,33.47,76920.05,0.0,0.60511,0.00023,18.93687]
[1779135049445,33.47,76920.05,0.0,0.60511,0.00023,18.93687]
[1779135049461,33.47,76919.47,0.0,0.60497,0.00023,18.9385]
[1779135053135,33.47,76920.77,0.0,0.60527,0.00023,18.93482]
[1779135053234,33.47,76922.09,0.0,0.60559,0.00023,18.93106]
[1779135059259,33.46,76920.13,0.0,0.60513,0.00023,18.93656]
[1779135060639,33.46,76920.13,0.0,0.60513,0.00023,18.93656]
[1779135060740,33.46,76929.07,0.0,0.60722,0.00023,18.91101]
[1779135064712,33.46,76928.29,0.0,0.60705,0.00023,18.91317]
[1779135064731,33.46,76932.8,0.0,0.6081,0.00023,18.9001]
[1779135068717,33.46,76938.83,0.0,0.60951,0.00023,18.88243]
[1779135071344,33.46,76926.79,0.0,0.6067,0.00023,18.9174]
[1779135072351,33.46,76924.87,0.0,0.60626,0.00023,18.92287]
[1779135074400,33.46,76924.91,0.0,0.60627,0.00023,18.92274]
[1779135074434,33.46,76922.83,0.0,0.60578,0.00023,18.92867]
[1779135081413,33.46,76920.92,0.0,0.60534,0.00023,18.93399]
[1779135082213,33.46,76920.92,0.0,0.60534,0.00023,18.93399]
[1779135082420,33.46,76920.4,0.0,0.60522,0.00023,18.93546]
[1779135083428,33.46,76910.03,0.0,0.60279,0.00023,18.96441]
[1779135084434,33.46,76912.44,0.0,0.60336,0.00023,18.95773]
[1779135089470,33.45,76911.56,0.0,0.60315,0.00023,18.96014]
[1779135094505,33.45,76910.69,0.0,0.60297,0.00023,18.95783]
[1779135095512,33.45,76915.59,0.0,0.60412,0.00023,18.94421]
[1779135101553,33.45,76917.37,0.0,0.60455,0.00023,18.93901]
[1779135106592,33.44,76919.69,0.0,0.60511,0.00023,18.93226]
[1779135107692,33.44,76919.69,0.0,0.60511,0.00023,18.93226]
[1779135107786,33.44,76920.51,0.0,0.60531,0.00023,18.92984]
[1779135109864,33.44,76920.51,0.0,0.60531,0.00023,18.92984]
[1779135111585,33.44,76922.02,0.0,0.60567,0.00023,18.92546]
[1779135111656,33.43,76922.19,0.0,0.60572,0.00023,18.92492]
[1779135113574,33.43,76922.22,0.0,0.60573,0.00023,18.92478]
[1779135113720,33.43,76922.22,0.0,0.60573,0.00023,18.92478]
[1779135113782,33.43,76944.33,0.0,0.61089,0.00023,18.86039]
[1779135114648,33.43,76944.33,0.0,0.61089,0.00023,18.86038]
[1779135115461,33.43,76944.33,0.0,0.61089,0.00023,18.86038]
[1779135115656,33.43,76950.15,0.0,0.61225,0.00023,18.84287]
[1779135117550,33.43,76950.54,0.0,0.61234,0.00023,18.84168]
[1779135117669,33.43,76951.36,0.0,0.61254,0.00023,18.83918]
[1779135122706,33.43,76951.82,0.0,0.61265,0.00023,18.83771]
[1779135127500,33.43,76953.2,0.0,0.61297,0.00023,18.83347]
[1779135127738,33.43,76955.62,0.0,0.61354,0.00023,18.82608]
[1779135130760,33.43,76949.52,0.0,0.61212,0.00023,18.84462]
[1779135132775,33.43,76952.55,0.0,0.61282,0.00023,18.83543]
[1779135133782,33.43,76957.2,0.0,0.61391,0.00023,18.82121]
[1779135134791,33.43,76960.57,0.0,0.61469,0.00023,18.81083]
[1779135138822,33.43,76963.9,0.0,0.61547,0.00023,18.80049]
[1779135143854,33.43,76965.77,0.0,0.6159,0.00023,18.79464]
[1779135149896,33.43,76968.56,0.0,0.61655,0.00023,18.78591]
[1779135154931,33.43,76961.56,0.0,0.61495,0.00023,18.80301]
[1779135155939,33.43,76958.17,0.0,0.61416,0.00023,18.81347]
[1779135160974,33.43,76955.87,0.0,0.61363,0.00023,18.82042]
[1779135162292,33.42,76955.46,0.0,0.61354,0.00023,18.82166]
[1779135162988,33.42,76953.33,0.0,0.61304,0.00023,18.82814]
[1779135163995,33.42,76948.67,0.0,0.61196,0.00023,18.84226]
[1779135165058,33.42,76948.67,0.0,0.61196,0.00023,18.84226]
[1779135165158,33.42,76948.37,0.0,0.61189,0.00023,18.84316]
[1779135170046,33.42,76951.62,0.0,0.61265,0.00023,18.83329]
[1779135172050,33.42,76955.78,0.0,0.61362,0.00023,18.8206]
[1779135173979,33.42,76955.65,0.0,0.61359,0.00023,18.821]
[1779135174080,33.42,76957.86,0.0,0.6141,0.00023,18.81423]
[1779135176080,33.42,76961.34,0.0,0.61491,0.00023,18.8035]
[1779135177087,33.42,76965.46,0.0,0.61587,0.00023,18.79067]
[1779135179158,33.42,76965.83,0.0,0.61595,0.00023,18.7895]
[1779135181902,33.42,76969.98,0.0,0.61692,0.00023,18.77645]
[1779135182123,33.42,76971.12,0.0,0.61719,0.00023,18.77284]
[1779135187158,33.42,76975.72,0.0,0.61825,0.00023,18.75822]
[1779135189172,33.42,76978.97,0.0,0.61901,0.00023,18.74783]
[1779135192194,33.42,76974.21,0.0,0.6179,0.00023,18.76305]
[1779135197228,33.42,76975.83,0.0,0.61828,0.00023,18.75786]
[1779135202264,33.42,76975.66,0.0,0.61824,0.00023,18.75838]
[1779135207299,33.42,76977.44,0.0,0.61866,0.00023,18.75266]
[1779135212333,33.42,76978.68,0.0,0.61897,0.00023,18.74393]
[1779135217247,33.42,76979.49,0.0,0.61916,0.00023,18.74133]
[1779135217258,33.42,76979.49,0.0,0.61916,0.00023,18.74133]
[1779135217369,33.42,76982.02,0.0,0.61975,0.00023,18.73317]
[1779135225425,33.42,76985.03,0.0,0.62044,0.00023,18.72348]
[1779135228446,33.42,76993.86,0.0,0.62248,0.00023,18.69459]
[1779135233483,33.43,76993.61,0.0,0.62241,0.00023,18.69557]
[1779135238516,33.43,76994.69,0.0,0.62265,0.00023,18.69215]
[1779135243551,33.43,76995.76,0.0,0.62289,0.00023,18.68876]
[1779135248588,33.43,77000.48,0.0,0.62397,0.00023,18.67323]
[1779135253621,33.44,76995.1,0.0,0.62271,0.00023,18.69129]
[1779135258656,33.44,76992.19,0.0,0.62203,0.00023,18.701]
[1779135264699,33.44,76992.7,0.0,0.62214,0.00023,18.69946]
[1779135269734,33.44,76999.73,0.0,0.62376,0.00023,18.67626]
[1779135271747,33.45,77001.9,0.0,0.62428,0.00023,18.66433]
[1779135276783,33.45,77001.95,0.0,0.62428,0.00023,18.66438]
[1779135281818,33.46,77002.85,0.0,0.62447,0.00023,18.66161]
[1779135286852,33.46,77003.24,0.0,0.62454,0.00023,18.66056]
[1779135291892,33.47,77001.94,0.0,0.62422,0.00023,18.66524]
[1779135296924,33.47,77000.79,0.0,0.62394,0.00023,18.66929]
[1779135298937,33.47,76992.57,0.0,0.62204,0.00023,18.69667]
[1779135300951,33.47,76985.45,0.0,0.62039,0.00023,18.71998]
[1779135306258,33.48,76985.44,0.0,0.62038,0.00023,18.72009]
[1779135306276,33.48,76982.35,0.0,0.61966,0.00023,18.73009]
[1779135311263,33.48,76983.54,0.0,0.61994,0.00023,18.7263]
[1779135311412,33.48,76984.67,0.0,0.6202,0.00023,18.72266]
[1779135311418,33.48,76984.67,0.0,0.6202,0.00023,18.72266]
[1779135312028,33.48,76984.67,0.0,0.6202,0.00023,18.72267]
[1779135314043,33.48,76995.61,0.0,0.62272,0.00023,18.68692]
[1779135315050,33.48,76999.58,0.0,0.62363,0.00023,18.67379]
[1779135320086,33.48,77017.37,0.0,0.62772,0.00023,18.61371]
[1779135321091,33.48,77019.08,0.0,0.62811,0.00023,18.6078]
[1779135326127,33.48,77019.15,0.0,0.62814,0.00023,18.60745]
[1779135331162,33.48,77021.35,0.0,0.62867,0.00023,18.59509]
[1779135336197,33.48,77020.24,0.0,0.62841,0.00023,18.5989]
[1779135341232,33.48,77004.2,0.0,0.62472,0.00023,18.65369]
[1779135342238,33.48,77001.15,0.0,0.62401,0.00023,18.66399]
[1779135347275,33.49,77000.16,0.0,0.62376,0.00023,18.66764]
[1779135348282,33.49,76990.32,0.0,0.62148,0.00023,18.70019]
[1779135349288,33.49,76987.28,0.0,0.62078,0.00023,18.71015]
[1779135354323,33.5,76988.98,0.0,0.62116,0.00023,18.7048]
[1779135359358,33.5,76989.99,0.0,0.62138,0.00023,18.70167]
[1779135364393,33.5,76987.05,0.0,0.62069,0.00023,18.71139]
[1779135367414,33.5,76993.48,0.0,0.62217,0.00023,18.69044]
[1779135371453,33.51,77001.53,0.0,0.62402,0.00023,18.6639]
[1779135373461,33.51,77007.58,0.0,0.62541,0.00023,18.64369]
[1779135375476,33.51,77015.0,0.0,0.62711,0.00023,18.6186]
[1779135377488,33.51,77018.84,0.0,0.62798,0.00023,18.60557]
[1779135382524,33.52,77013.66,0.0,0.62676,0.00023,18.62381]
[1779135387561,33.53,77006.21,0.0,0.62503,0.00023,18.64933]
[1779135388565,33.53,76996.17,0.0,0.62271,0.00023,18.68283]
[1779135389593,33.53,76997.65,0.0,0.62305,0.00023,18.67798]
[1779135394608,33.53,76995.65,0.0,0.6226,0.00023,18.68001]
[1779135399645,33.54,77001.44,0.0,0.62393,0.00023,18.66098]
[1779135404680,33.54,77011.05,0.0,0.62612,0.00023,18.62889]
[1779135409714,33.54,77010.79,0.0,0.62605,0.00023,18.63007]
[1779135412735,33.55,77017.46,0.0,0.62756,0.00023,18.60753]
[1779135417770,33.56,77019.35,0.0,0.62797,0.00023,18.60142]
[1779135422805,33.56,77020.24,0.0,0.62815,0.00023,18.59875]
[1779135427842,33.57,77022.78,0.0,0.62871,0.00023,18.59038]
[1779135432875,33.58,77022.45,0.0,0.62861,0.00023,18.5919]
[1779135438918,33.58,77022.88,0.0,0.62868,0.00023,18.59086]
[1779135443953,33.59,77023.62,0.0,0.62883,0.00023,18.58866]
[1779135448988,33.6,77017.15,0.0,0.62733,0.00023,18.61122]
[1779135451008,33.6,77010.22,0.0,0.62576,0.00023,18.63009]
[1779135454023,33.6,76996.68,0.0,0.62264,0.00023,18.67532]
[1779135456041,33.6,76993.81,0.0,0.62198,0.00023,18.68476]
[1779135461076,33.6,76995.46,0.0,0.62236,0.00023,18.67941]
[1779135466111,33.6,76994.67,0.0,0.62217,0.00023,18.68204]
[1779135469133,33.6,77003.35,0.0,0.62417,0.00023,18.65338]
[1779135471148,33.6,77011.2,0.0,0.62596,0.00023,18.6271]
[1779135477194,33.61,77011.34,0.0,0.62598,0.00023,18.62688]
[1779135482227,33.61,77008.34,0.0,0.62528,0.00023,18.63717]
[1779135487262,33.62,77009.18,0.0,0.62546,0.00023,18.63454]
[1779135492297,33.62,77001.19,0.0,0.62362,0.00023,18.6614]
[1779135497332,33.62,77009.55,0.0,0.62553,0.00023,18.63356]
[1779135498338,33.62,77013.12,0.0,0.62635,0.00023,18.62154]
[1779135503374,33.63,77012.3,0.0,0.62614,0.00023,18.62457]
[1779135508409,33.63,77014.53,0.0,0.62664,0.00023,18.61727]
[1779135513444,33.64,77012.73,0.0,0.62623,0.00023,18.61886]
[1779135518480,33.64,77011.44,0.0,0.62592,0.00023,18.62347]
[1779135523519,33.65,77010.89,0.0,0.62578,0.00023,18.62556]
[1779135528551,33.65,77009.58,0.0,0.62547,0.00023,18.63019]
[1779135533587,33.65,77009.89,0.0,0.62552,0.00023,18.62937]
[1779135538623,33.66,77009.61,0.0,0.62545,0.00023,18.63053]
[1779135543659,33.66,77014.01,0.0,0.62644,0.00023,18.61591]
[1779135548694,33.67,77013.99,0.0,0.62642,0.00023,18.61624]
[1779135553729,33.67,77016.4,0.0,0.62695,0.00023,18.60834]
[1779135560778,33.68,77017.77,0.0,0.62724,0.00023,18.60405]
[1779135565814,33.68,77017.86,0.0,0.62725,0.00023,18.604]
[1779135570848,33.69,77018.32,0.0,0.62734,0.00023,18.60267]
[1779135577896,33.69,77019.99,0.0,0.62773,0.00023,18.59252]
[1779135582950,33.7,77014.99,0.0,0.62657,0.00023,18.60973]
[1779135583956,33.7,77005.05,0.0,0.62429,0.00023,18.64312]
[1779135584964,33.7,77002.02,0.0,0.6236,0.00023,18.65319]
[1779135589999,33.7,77002.52,0.0,0.62371,0.00023,18.6516]
[1779135595034,33.7,77003.52,0.0,0.62393,0.00023,18.64837]
[1779135600073,33.7,77005.38,0.0,0.62435,0.00023,18.64232]
[1779135605104,33.71,77003.17,0.0,0.62383,0.00023,18.64978]
[1779135610140,33.71,77003.93,0.0,0.624,0.00023,18.64738]
[1779135615175,33.71,77002.79,0.0,0.62373,0.00023,18.65128]
[1779135620210,33.71,77003.1,0.0,0.62379,0.00023,18.65038]
[1779135623232,33.72,76990.52,0.0,0.6209,0.00023,18.6916]
[1779135625246,33.72,76987.24,0.0,0.62015,0.00023,18.70217]
[1779135630282,33.71,76985.46,0.0,0.61974,0.00023,18.70783]
[1779135635316,33.71,76985.91,0.0,0.61988,0.00023,18.70159]
[1779135636313,33.71,76985.91,0.0,0.61988,0.00023,18.70159]
[1779135636415,33.71,76981.21,0.0,0.61879,0.00023,18.71657]
[1779135637969,33.71,76981.21,0.0,0.61879,0.00023,18.71657]
[1779135637980,33.71,76981.21,0.0,0.61879,0.00023,18.71657]
[1779135638339,33.71,76984.44,0.0,0.61954,0.00023,18.70626]
[1779135643376,33.71,76987.97,0.0,0.62035,0.00023,18.69491]
[1779135644379,33.71,76987.97,0.0,0.62035,0.00023,18.69491]
[1779135644471,33.71,76984.79,0.0,0.61962,0.00023,18.70511]
[1779135650424,33.71,76985.61,0.0,0.61982,0.00023,18.70242]
[1779135655460,33.71,76986.83,0.0,0.6201,0.00023,18.69847]
[1779135660496,33.71,76984.31,0.0,0.61952,0.00023,18.70651]
[1779135665530,33.71,76984.74,0.0,0.61962,0.00023,18.70508]
[1779135670564,33.71,76983.78,0.0,0.61941,0.00023,18.70809]
[1779135675601,33.71,76985.77,0.0,0.61987,0.00023,18.70166]
[1779135680039,33.7,76988.46,0.0,0.62049,0.00023,18.69298]
[1779135680050,33.7,76988.46,0.0,0.62049,0.00023,18.69298]
[1779135680059,33.7,76988.46,0.0,0.62049,0.00023,18.69298]
[1779135680633,33.7,76988.6,0.0,0.62052,0.00023,18.69252]
[1779135682648,33.7,76995.7,0.0,0.62215,0.00023,18.66948]
[1779135687683,33.7,76994.25,0.0,0.62182,0.00023,18.67423]
[1779135692719,33.7,77000.36,0.0,0.62325,0.00023,18.64945]
[1779135693725,33.71,77007.55,0.0,0.6249,0.00023,18.62561]
[1779135695739,33.71,77009.54,0.0,0.62535,0.00023,18.61902]
[1779135700774,33.71,77006.63,0.0,0.62467,0.00023,18.62893]
[1779135703798,33.71,77017.01,0.0,0.62704,0.00023,18.59411]
[1779135704805,33.71,77016.11,0.0,0.62683,0.00023,18.59723]
[1779135709839,33.72,77017.01,0.0,0.62701,0.00023,18.5945]
[1779135714874,33.73,77015.01,0.0,0.62653,0.00023,18.60161]
[1779135719910,33.72,77012.04,0.0,0.62586,0.00023,18.61151]
[1779135724946,33.73,77010.75,0.0,0.62555,0.00023,18.61617]
[1779135729980,33.73,77010.07,0.0,0.62538,0.00023,18.61857]
[1779135734011,33.73,77003.26,0.0,0.62383,0.00023,18.64119]
[1779135735017,33.73,76997.08,0.0,0.62241,0.00023,18.66157]
[1779135737030,33.73,76993.85,0.0,0.62166,0.00023,18.67218]
[1779135742080,33.74,76995.77,0.0,0.62209,0.00023,18.6661]
[1779135747101,33.74,76994.36,0.0,0.62176,0.00023,18.67084]
[1779135750122,33.74,76986.01,0.0,0.61984,0.00023,18.69785]
[1779135753148,33.74,76983.2,0.0,0.61921,0.00023,18.70207]
[1779135758180,33.74,76986.62,0.0,0.62,0.00023,18.69115]
[1779135763218,33.74,76989.04,0.0,0.62056,0.00023,18.68338]
[1779135768250,33.74,76991.48,0.0,0.62112,0.00023,18.67552]
[1779135773284,33.74,76991.68,0.0,0.62116,0.00023,18.67489]
[1779135778320,33.74,76991.33,0.0,0.62108,0.00023,18.67603]
[1779135783357,33.74,76992.32,0.0,0.62131,0.00023,18.67283]
[1779135788390,33.74,76997.52,0.0,0.6225,0.00023,18.65594]
[1779135793426,33.75,77001.85,0.0,0.62348,0.00023,18.64183]
[1779135798461,33.75,77001.02,0.0,0.62328,0.00023,18.64468]
[1779135803496,33.75,77001.45,0.0,0.62338,0.00023,18.64338]
[1779135806520,33.75,77009.92,0.0,0.62531,0.00023,18.61535]
[1779135811555,33.76,77013.63,0.0,0.62617,0.00023,18.59834]
[1779135816590,33.76,77012.93,0.0,0.62599,0.00023,18.60099]
[1779135821625,33.77,77015.56,0.0,0.62657,0.00023,18.59245]
[1779135826660,33.77,77013.36,0.0,0.62605,0.00023,18.6002]
[1779135830688,33.78,77003.25,0.0,0.62372,0.00023,18.63413]
[1779135831696,33.78,76993.45,0.0,0.62147,0.00023,18.66623]
[1779135832702,33.78,76993.76,0.0,0.62154,0.00023,18.66525]
[1779135837737,33.78,76989.14,0.0,0.62047,0.00023,18.68027]
[1779135842773,33.78,76992.04,0.0,0.62114,0.00023,18.67098]
[1779135847807,33.79,77002.15,0.0,0.62345,0.00023,18.6381]
[1779135852843,33.79,77005.41,0.0,0.62418,0.00023,18.62752]
[1779135854857,33.79,77012.89,0.0,0.62588,0.00023,18.60267]
[1779135859892,33.8,77013.96,0.0,0.62611,0.00023,18.59936]
[1779135864926,33.8,77015.93,0.0,0.62655,0.00023,18.59284]
[1779135869962,33.79,77016.62,0.0,0.62672,0.00023,18.59031]
[1779135875001,33.79,77016.91,0.0,0.62683,0.00023,18.58435]
[1779135880033,33.79,77017.66,0.0,0.62701,0.00023,18.58161]
[1779135885069,33.78,77019.93,0.0,0.62754,0.00023,18.57373]
[1779135890103,33.78,77018.82,0.0,0.6273,0.00023,18.57732]
[1779135895138,33.78,77021.01,0.0,0.62781,0.00023,18.5697]
[1779135900173,33.77,77022.69,0.0,0.6282,0.00023,18.56382]
[1779135905207,33.77,77025.31,0.0,0.62881,0.00023,18.55471]
[1779135911251,33.77,77026.4,0.0,0.62906,0.00023,18.55081]
[1779135916288,33.77,77025.93,0.0,0.62897,0.00023,18.55219]
[1779135921323,33.76,77026.71,0.0,0.62916,0.00023,18.54928]
[1779135926358,33.76,77025.09,0.0,0.62881,0.00023,18.55465]
[1779135931393,33.75,77024.79,0.0,0.62878,0.00023,18.55067]
[1779135936427,33.75,77021.65,0.0,0.62807,0.00023,18.5613]
[1779135941462,33.75,77021.12,0.0,0.62796,0.00023,18.56302]
[1779135948512,33.75,77021.84,0.0,0.62813,0.00023,18.56041]
[1779135953547,33.74,77022.19,0.0,0.62822,0.00023,18.55909]
[1779135958582,33.74,77021.86,0.0,0.62815,0.00023,18.56011]
[1779135963649,33.74,77021.18,0.0,0.628,0.00023,18.56231]
[1779135968658,33.74,77016.81,0.0,0.62701,0.00023,18.57711]
[1779135971680,33.74,77010.45,0.0,0.62556,0.00023,18.59848]
[1779135973720,33.74,77002.9,0.0,0.62383,0.00023,18.62366]
[1779135978728,33.74,77001.97,0.0,0.6236,0.00023,18.62701]
[1779135983762,33.75,77001.67,0.0,0.62351,0.00023,18.62829]
[1779135990813,33.76,77000.87,0.0,0.6233,0.00023,18.63133]
[1779135992826,33.76,77008.11,0.0,0.62498,0.00023,18.60268]
[1779135994840,33.76,77008.94,0.0,0.62516,0.00023,18.60006]
[1779135999874,33.76,77014.56,0.0,0.62644,0.00023,18.58129]
[1779136005917,33.76,77014.34,0.0,0.62639,0.00023,18.58193]
[1779136010952,33.76,77017.5,0.0,0.62712,0.00023,18.57114]
[1779136016994,33.76,77019.61,0.0,0.62761,0.00023,18.56384]
[1779136022031,33.76,77020.28,0.0,0.62777,0.00023,18.56144]
[1779136027065,33.75,77024.76,0.0,0.6288,0.00023,18.54598]
[1779136032100,33.75,77022.98,0.0,0.6284,0.00023,18.55199]
[1779136037135,33.75,77026.58,0.0,0.62923,0.00023,18.53946]
[1779136042181,33.75,77024.11,0.0,0.62868,0.00023,18.54781]
[1779136047204,33.74,77026.89,0.0,0.62932,0.00023,18.53803]
[1779136052241,33.74,77025.53,0.0,0.62905,0.00023,18.5378]
[1779136064352,33.73,77024.45,0.0,0.62882,0.00023,18.54123]
[1779136069360,33.73,77027.41,0.0,0.6295,0.00023,18.53091]
[1779136074395,33.73,77028.34,0.0,0.62972,0.00023,18.5276]
[1779136079429,33.73,77028.13,0.0,0.62968,0.00023,18.52823]
[1779136084465,33.73,77028.89,0.0,0.62986,0.00023,18.5255]
[1779136089500,33.73,77032.6,0.0,0.63071,0.00023,18.51251]
[1779136091515,33.73,77038.7,0.0,0.6321,0.00023,18.49104]
[1779136096550,33.72,77043.28,0.0,0.63315,0.00023,18.47466]
[1779136101590,33.72,77046.62,0.0,0.63392,0.00023,18.46264]
[1779136106620,33.72,77048.11,0.0,0.63426,0.00023,18.45722]
[1779136111655,33.72,77047.65,0.0,0.63419,0.00023,18.454]
[1779136114686,33.72,77073.98,0.0,0.64016,0.00023,18.35745]
[1779136115694,33.72,77074.54,0.0,0.64029,0.00023,18.35541]
[1779136117707,33.72,77083.41,0.0,0.64229,0.00023,18.32189]
[1779136122742,33.72,77082.9,0.0,0.64218,0.00023,18.32381]
[1779136124759,33.72,77074.61,0.0,0.64031,0.00023,18.35507]
[1779136126770,33.72,77073.51,0.0,0.64006,0.00023,18.35916]
[1779136131810,33.72,77073.98,0.0,0.64017,0.00023,18.35728]
[1779136134835,33.71,77067.68,0.0,0.63875,0.00023,18.38062]
[1779136139867,33.71,77068.09,0.0,0.63886,0.00023,18.37889]
[1779136140874,33.71,77060.44,0.0,0.63713,0.00023,18.40706]
[1779136141880,33.71,77061.41,0.0,0.63735,0.00023,18.40344]
[1779136146916,33.7,77060.48,0.0,0.63716,0.00023,18.40655]
[1779136151951,33.7,77069.92,0.0,0.63932,0.00023,18.37132]
[1779136152959,33.7,77072.68,0.0,0.63994,0.00023,18.36098]
[1779136156985,33.7,77081.51,0.0,0.64195,0.00023,18.32758]
[1779136159000,33.7,77083.42,0.0,0.64238,0.00023,18.32031]
[1779136164037,33.7,77089.43,0.0,0.64374,0.00023,18.29733]
[1779136169071,33.7,77088.89,0.0,0.64361,0.00023,18.29949]
[1779136174106,33.7,77088.43,0.0,0.64353,0.00023,18.2965]
[1779136178136,33.7,77082.11,0.0,0.6421,0.00023,18.32069]
[1779136183170,33.7,77080.11,0.0,0.64165,0.00023,18.3283]
[1779136188206,33.7,77079.14,0.0,0.64143,0.00023,18.332]
[1779136190219,33.7,77072.48,0.0,0.63992,0.00023,18.35704]
[1779136193240,33.7,77062.82,0.0,0.63774,0.00023,18.3928]
[1779136199281,33.7,77065.43,0.0,0.63834,0.00023,18.38293]
[1779136204316,33.69,77063.97,0.0,0.63802,0.00023,18.3881]
[1779136209351,33.69,77066.55,0.0,0.63862,0.00023,18.37829]
[1779136214387,33.68,77073.18,0.0,0.64014,0.00023,18.35334]
[1779136219422,33.68,77074.73,0.0,0.6405,0.00023,18.34732]
[1779136226470,33.68,77073.92,0.0,0.64033,0.00023,18.35009]
[1779136232513,33.67,77074.23,0.0,0.64045,0.00023,18.34386]
[1779136235533,33.67,77085.0,0.0,0.64289,0.00023,18.30295]
[1779136236541,33.67,77084.66,0.0,0.64281,0.00023,18.30424]
[1779136241576,33.67,77084.74,0.0,0.64283,0.00023,18.3039]
[1779136246614,33.67,77082.99,0.0,0.64244,0.00023,18.31052]
[1779136251664,33.67,77081.71,0.0,0.64215,0.00023,18.31533]
[1779136257692,33.67,77084.57,0.0,0.6428,0.00023,18.3044]
[1779136262729,33.67,77083.56,0.0,0.64258,0.00023,18.30822]
[1779136263734,33.67,77089.01,0.0,0.64381,0.00023,18.28737]
[1779136268769,33.67,77091.89,0.0,0.64445,0.00023,18.27639]
[1779136270784,33.67,77083.31,0.0,0.64251,0.00023,18.30936]
[1779136272797,33.67,77077.93,0.0,0.64129,0.00023,18.32979]
[1779136277839,33.67,77078.25,0.0,0.64137,0.00023,18.32858]
[1779136282874,33.67,77082.16,0.0,0.64225,0.00023,18.31381]
[1779136286903,33.67,77087.82,0.0,0.64352,0.00023,18.29227]
[1779136291936,33.68,77088.38,0.0,0.64367,0.00023,18.28547]
[1779136295987,33.68,77094.57,0.0,0.64505,0.00023,18.26183]
[1779136299993,33.68,77102.77,0.0,0.64688,0.00022,18.23012]
[1779136304030,33.69,77077.18,0.0,0.64109,0.00023,18.32886]
[1779136305056,33.69,77072.01,0.0,0.63992,0.00023,18.34829]
[1779136310078,33.69,77071.75,0.0,0.63986,0.00023,18.34927]
[1779136314110,33.69,77067.48,0.0,0.6389,0.00023,18.36512]
[1779136318135,33.69,77060.83,0.0,0.6374,0.00023,18.38957]
[1779136323169,33.68,77058.0,0.0,0.63677,0.00023,18.39971]
[1779136328204,33.68,77060.37,0.0,0.63732,0.00023,18.39073]
[1779136333240,33.67,77062.68,0.0,0.63786,0.00023,18.38193]
[1779136336289,33.67,77073.01,0.0,0.64022,0.00023,18.34331]
[1779136338274,33.67,77075.66,0.0,0.64082,0.00023,18.33325]
[1779136345323,33.66,77075.8,0.0,0.64087,0.00023,18.3325]
[1779136348345,33.66,77087.58,0.0,0.64354,0.00023,18.28761]
[1779136349352,33.66,77089.79,0.0,0.64404,0.00023,18.27912]
[1779136354387,33.66,77087.2,0.0,0.64348,0.00023,18.28425]
[1779136359422,33.66,77085.85,0.0,0.64317,0.00023,18.28943]
[1779136364458,33.66,77084.85,0.0,0.64295,0.00023,18.29325]
[1779136369491,33.66,77084.23,0.0,0.64281,0.00023,18.29561]
[1779136374526,33.66,77082.95,0.0,0.64252,0.00023,18.30048]
[1779136379564,33.66,77082.14,0.0,0.64234,0.00023,18.30355]
[1779136384599,33.66,77080.2,0.0,0.6419,0.00023,18.31088]
[1779136389634,33.66,77080.38,0.0,0.64194,0.00023,18.31016]
[1779136394668,33.66,77076.24,0.0,0.64101,0.00023,18.32578]
[1779136399704,33.66,77073.11,0.0,0.64031,0.00023,18.33743]
[1779136404739,33.66,77073.54,0.0,0.64041,0.00023,18.33569]
[1779136409774,33.65,77074.61,0.0,0.64066,0.00023,18.33154]
[1779136413802,33.65,77067.42,0.0,0.63907,0.00023,18.35352]
[1779136418837,33.65,77068.42,0.0,0.63931,0.00023,18.34959]
[1779136423872,33.65,77069.28,0.0,0.63951,0.00023,18.34618]
[1779136430923,33.64,77070.58,0.0,0.63982,0.00023,18.34104]
[1779136435957,33.64,77069.41,0.0,0.63957,0.00023,18.34523]
[1779136440993,33.64,77069.39,0.0,0.63958,0.00023,18.34509]
[1779136447036,33.63,77070.24,0.0,0.63978,0.00023,18.34165]
[1779136453078,33.63,77071.4,0.0,0.64006,0.00023,18.33703]
[1779136458113,33.63,77068.72,0.0,0.63947,0.00023,18.34684]
[1779136463148,33.62,77064.99,0.0,0.63864,0.00023,18.36046]
[1779136468186,33.62,77063.97,0.0,0.63842,0.00023,18.3639]
[1779136473220,33.61,77061.31,0.0,0.63787,0.00023,18.36863]
[1779136474227,33.61,77050.61,0.0,0.63543,0.00023,18.40777]
[1779136475234,33.61,77047.14,0.0,0.63464,0.00023,18.42026]
[1779136480269,33.6,77047.98,0.0,0.63486,0.00023,18.41679]
[1779136485304,33.59,77046.17,0.0,0.63447,0.00023,18.4229]
[1779136490339,33.59,77049.89,0.0,0.63535,0.00023,18.40902]
[1779136495374,33.58,77048.52,0.0,0.63505,0.00023,18.41364]
[1779136500431,33.58,77034.54,0.0,0.63187,0.00023,18.4635]
[1779136501436,33.58,77032.74,0.0,0.63146,0.00023,18.46989]
[1779136506464,33.58,77026.54,0.0,0.63003,0.00023,18.49174]
[1779136511509,33.58,77014.18,0.0,0.62718,0.00023,18.5345]
[1779136513517,33.58,77008.0,0.0,0.62576,0.00023,18.55548]
[1779136514525,33.58,76998.7,0.0,0.6236,0.00023,18.58679]
[1779136518553,33.59,77005.74,0.0,0.62521,0.00023,18.56358]
[1779136520567,33.59,77011.75,0.0,0.62659,0.00023,18.54324]
[1779136525602,33.59,77012.54,0.0,0.62678,0.00023,18.54057]
[1779136530637,33.59,77015.64,0.0,0.62749,0.00023,18.53001]
[1779136535671,33.59,77017.69,0.0,0.62798,0.00023,18.5182]
[1779136540707,33.59,77019.08,0.0,0.6283,0.00023,18.51343]
[1779136545742,33.59,77019.99,0.0,0.62851,0.00023,18.5103]
[1779136550777,33.59,77021.3,0.0,0.62881,0.00023,18.50579]
[1779136555811,33.59,77023.28,0.0,0.62927,0.00023,18.49896]
[1779136560847,33.59,77024.0,0.0,0.62943,0.00023,18.4965]
[1779136565881,33.59,77024.11,0.0,0.62945,0.00023,18.49616]
[1779136570917,33.59,77022.38,0.0,0.62905,0.00023,18.5022]
[1779136575951,33.59,77022.08,0.0,0.62898,0.00023,18.50327]
[1779136581998,33.6,77023.34,0.0,0.62927,0.00023,18.49895]
[1779136583004,33.59,77031.31,0.0,0.6311,0.00023,18.47107]
[1779136584012,33.59,77039.85,0.0,0.63306,0.00023,18.44078]
[1779136589047,33.59,77040.9,0.0,0.6333,0.00023,18.43696]
[1779136594081,33.59,77041.78,0.0,0.63353,0.00023,18.42893]
[1779136599117,33.59,77046.87,0.0,0.6347,0.00023,18.41055]
[1779136604151,33.59,77048.73,0.0,0.63513,0.00023,18.40381]
[1779136609187,33.59,77050.16,0.0,0.63545,0.00023,18.39861]
[1779136614223,33.59,77054.64,0.0,0.63647,0.00023,18.3823]
[1779136616236,33.59,77065.1,0.0,0.63886,0.00023,18.34363]
[1779136621273,33.59,77067.76,0.0,0.63947,0.00023,18.33365]
[1779136626306,33.59,77066.04,0.0,0.63908,0.00023,18.34001]
[1779136630335,33.59,77059.89,0.0,0.63768,0.00023,18.36283]
[1779136633355,33.59,77055.41,0.0,0.63666,0.00023,18.37935]
[1779136636376,33.59,77048.73,0.0,0.63513,0.00023,18.40371]
[1779136642417,33.59,77046.41,0.0,0.63461,0.00023,18.412]
[1779136647453,33.59,77047.09,0.0,0.63477,0.00023,18.40948]
[1779136652488,33.59,77049.9,0.0,0.63544,0.00023,18.39445]
[1779136657523,33.59,77049.55,0.0,0.63536,0.00023,18.39572]
[1779136662558,33.59,77047.7,0.0,0.63494,0.00023,18.40242]
[1779136667593,33.58,77048.15,0.0,0.63505,0.00023,18.40064]
[1779136672627,33.58,77046.09,0.0,0.63458,0.00023,18.40806]
[1779136677663,33.58,77047.66,0.0,0.63494,0.00023,18.40234]
[1779136678692,33.58,77037.41,0.0,0.63259,0.00023,18.43925]
[1779136680689,33.58,77030.93,0.0,0.6311,0.00023,18.46222]
[1779136682701,33.59,77025.81,0.0,0.62992,0.00023,18.48018]
[1779136685722,33.59,77031.64,0.0,0.63126,0.00023,18.45978]
[1779136690757,33.58,77030.68,0.0,0.63106,0.00023,18.4629]
[1779136695792,33.58,77028.93,0.0,0.63067,0.00023,18.46883]
[1779136700827,33.57,77027.53,0.0,0.63036,0.00023,18.47351]
[1779136704856,33.57,77036.9,0.0,0.63252,0.00023,18.44027]
[1779136709890,33.57,77039.77,0.0,0.63318,0.00023,18.42997]
[1779136714925,33.57,77038.35,0.0,0.63289,0.00023,18.43017]
[1779136719961,33.57,77035.09,0.0,0.63215,0.00023,18.44168]
[1779136724995,33.57,77034.68,0.0,0.63206,0.00023,18.44305]
[1779136727009,33.56,77027.16,0.0,0.63034,0.00023,18.46948]
[1779136732043,33.56,77024.22,0.0,0.62966,0.00023,18.47974]
[1779136737079,33.57,77023.61,0.0,0.62951,0.00023,18.48196]
[1779136742113,33.57,77023.04,0.0,0.62938,0.00023,18.48403]
[1779136745135,33.57,77029.4,0.0,0.63084,0.00023,18.46178]
[1779136750169,33.57,77029.28,0.0,0.63082,0.00023,18.46215]
[1779136755205,33.57,77028.27,0.0,0.63059,0.00023,18.46564]
[1779136760240,33.56,77025.48,0.0,0.62995,0.00023,18.47531]
[1779136765275,33.56,77024.95,0.0,0.62984,0.00023,18.47707]
[1779136770310,33.56,77020.84,0.0,0.62889,0.00023,18.49128]
[1779136775345,33.56,77021.51,0.0,0.62907,0.00023,18.48426]
[1779136780381,33.56,77022.0,0.0,0.62918,0.00023,18.48266]
[1779136785414,33.57,77019.53,0.0,0.6286,0.00023,18.49129]
[1779136788435,33.57,77013.57,0.0,0.62723,0.00023,18.51178]
[1779136791457,33.57,77005.93,0.0,0.62547,0.00023,18.53771]
[1779136796496,33.56,77007.18,0.0,0.62576,0.00023,18.53341]
[1779136801533,33.56,77005.74,0.0,0.62543,0.00023,18.5382]
[1779136806570,33.56,77006.25,0.0,0.62556,0.00023,18.53642]
[1779136818652,33.56,77006.02,0.0,0.62551,0.00023,18.53706]
[1779136823690,33.56,77002.09,0.0,0.6246,0.00023,18.5503]
[1779136829732,33.57,76999.29,0.0,0.62392,0.00023,18.56014]
[1779136831746,33.57,76992.56,0.0,0.62238,0.00023,18.57778]
[1779136836781,33.58,76987.84,0.0,0.62127,0.00023,18.59352]
[1779136841816,33.58,76986.39,0.0,0.62092,0.00023,18.59844]
[1779136843170,33.58,76987.54,0.0,0.62118,0.00023,18.59474]
[1779136843830,33.58,76987.52,0.0,0.62118,0.00023,18.59485]
[1779136844174,33.58,76987.52,0.0,0.62118,0.00023,18.59485]
[1779136844836,33.58,76985.92,0.0,0.6208,0.00023,18.60008]
[1779136846986,33.59,76985.24,0.0,0.62064,0.00023,18.60232]
[1779136846851,33.59,76979.01,0.0,0.61919,0.00023,18.62241]
[1779136847858,33.59,76977.9,0.0,0.61894,0.00023,18.62598]
[1779136849294,33.59,76975.01,0.0,0.61826,0.00023,18.63521]
[1779136849878,33.59,76975.01,0.0,0.61826,0.00023,18.63521]
[1779136850880,33.59,76966.68,0.0,0.61632,0.00023,18.66144]
[1779136851886,33.59,76963.27,0.0,0.61553,0.00023,18.67204]
[1779136853473,33.59,76962.45,0.0,0.61534,0.00023,18.67458]
[1779136853900,33.59,76962.42,0.0,0.61534,0.00023,18.67465]
[1779136857371,33.59,76961.58,0.0,0.61514,0.00023,18.67721]
[1779136857509,33.59,76961.58,0.0,0.61514,0.00023,18.67721]
[1779136857928,33.59,76960.78,0.0,0.61496,0.00023,18.67968]
[1779136858935,33.58,76943.72,0.0,0.61098,0.00023,18.7313]
[1779136860763,33.58,76943.3,0.0,0.61088,0.00023,18.73255]
[1779136860949,33.58,76951.44,0.0,0.61279,0.00023,18.70807]
[1779136864222,33.58,76954.3,0.0,0.61346,0.00023,18.69932]
[1779136864981,33.58,76957.79,0.0,0.61428,0.00023,18.68864]
[1779136866222,33.58,76959.04,0.0,0.61457,0.00023,18.68478]
[1779136866995,33.58,76958.72,0.0,0.6145,0.00023,18.68575]
[1779136868492,33.58,76959.39,0.0,0.61465,0.00023,18.68367]
[1779136869010,33.58,76959.3,0.0,0.61463,0.00023,18.68393]
[1779136874044,33.58,76960.76,0.0,0.61498,0.00023,18.67934]
[1779136879080,33.58,76961.72,0.0,0.61521,0.00023,18.67629]
[1779136884114,33.57,76961.45,0.0,0.61515,0.00023,18.67703]
[1779136886129,33.57,76958.05,0.0,0.61436,0.00023,18.68745]
[1779136891164,33.57,76961.56,0.0,0.61522,0.00023,18.67176]
[1779136894245,33.57,76960.73,0.0,0.61502,0.00023,18.67428]
[1779136894670,33.57,76960.73,0.0,0.61502,0.00023,18.67428]
[1779136894744,33.57,76951.64,0.0,0.61291,0.00023,18.70205]
[1779136895289,33.57,76951.64,0.0,0.61291,0.00023,18.70205]
[1779136895310,33.57,76951.64,0.0,0.61291,0.00023,18.70205]
[1779136895325,33.57,76950.88,0.0,0.61273,0.00023,18.70431]
[1779136898312,33.56,76950.87,0.0,0.61274,0.00023,18.70426]
[1779136898321,33.56,76951.64,0.0,0.61292,0.00023,18.70189]
[1779136902246,33.56,76954.7,0.0,0.61364,0.00023,18.69245]
[1779136903497,33.56,76954.7,0.0,0.61364,0.00023,18.69245]
[1779136903598,33.56,76963.62,0.0,0.61572,0.00023,18.66496]
[1779136906275,33.56,76967.97,0.0,0.61674,0.00023,18.65135]
[1779136911309,33.56,76967.95,0.0,0.61674,0.00023,18.65138]
[1779136916344,33.56,76966.34,0.0,0.61637,0.00023,18.65637]
[1779136921545,33.56,76967.37,0.0,0.61661,0.00023,18.65312]
[1779136921594,33.56,76969.06,0.0,0.617,0.00023,18.64781]
[1779136922486,33.56,76969.06,0.0,0.617,0.00023,18.64781]
[1779136922553,33.56,76975.37,0.0,0.61847,0.00023,18.62785]
[1779136925491,33.56,76976.04,0.0,0.61862,0.00023,18.62573]
[1779136925590,33.56,76976.27,0.0,0.61868,0.00023,18.62501]
[1779136931448,33.56,76975.5,0.0,0.61849,0.00023,18.62754]
[1779136935477,33.56,76968.18,0.0,0.61679,0.00023,18.6507]
[1779136940512,33.56,76965.64,0.0,0.6162,0.00023,18.65864]
[1779136945546,33.56,76966.45,0.0,0.61639,0.00023,18.65611]
[1779136950582,33.56,76966.1,0.0,0.6163,0.00023,18.65721]
[1779136951231,33.56,76966.1,0.0,0.6163,0.00023,18.65721]
[1779136955143,33.56,76965.34,0.0,0.61615,0.00023,18.65482]
[1779136955617,33.56,76964.85,0.0,0.61604,0.00023,18.65634]
[1779136956624,33.56,76959.81,0.0,0.61486,0.00023,18.67196]
[1779136957771,33.56,76959.81,0.0,0.61486,0.00023,18.67196]
[1779136958676,33.56,76958.22,0.0,0.61449,0.00023,18.67684]
[1779136958691,33.56,76952.17,0.0,0.61308,0.00023,18.69531]
[1779136962666,33.56,76948.44,0.0,0.61222,0.00023,18.70651]
[1779136967704,33.55,76951.3,0.0,0.61289,0.00023,18.69774]
[1779136972738,33.55,76949.88,0.0,0.61257,0.00023,18.70194]
[1779136976766,33.55,76952.95,0.0,0.61329,0.00023,18.69255]
[1779136981801,33.55,76953.31,0.0,0.61338,0.00023,18.69139]
[1779136985478,33.55,76952.35,0.0,0.61316,0.00023,18.69427]
[1779136985831,33.55,76950.61,0.0,0.61275,0.00023,18.69953]
[1779136987845,33.55,76947.21,0.0,0.61196,0.00023,18.70975]
[1779136992880,33.54,76944.14,0.0,0.61125,0.00023,18.71883]
[1779136996671,33.54,76943.02,0.0,0.611,0.00023,18.72208]
[1779136996908,33.54,76936.26,0.0,0.60941,0.00023,18.74204]
[1779137000936,33.54,76929.05,0.0,0.60774,0.00023,18.76287]
[1779137002964,33.53,76927.15,0.0,0.60729,0.00023,18.76829]
[1779137002967,33.53,76926.72,0.0,0.6072,0.00023,18.76948]
[1779137007681,33.53,76926.34,0.0,0.60712,0.00023,18.77035]
[1779137007803,33.53,76926.34,0.0,0.60712,0.00023,18.77035]
[1779137008021,33.53,76925.85,0.0,0.60701,0.00023,18.7717]
[1779137008277,33.53,76925.85,0.0,0.60701,0.00023,18.7717]
[1779137008451,33.53,76925.85,0.0,0.60701,0.00023,18.7717]
[1779137009004,33.53,76919.6,0.0,0.60554,0.00024,18.78953]
[1779137010285,33.53,76921.87,0.0,0.60608,0.00024,18.7831]
[1779137011038,33.53,76923.78,0.0,0.60654,0.00024,18.77296]
[1779137012252,33.53,76923.78,0.0,0.60654,0.00024,18.77296]
[1779137014038,33.53,76927.35,0.0,0.60738,0.00023,18.76271]
[1779137018342,33.52,76929.41,0.0,0.60788,0.00023,18.75665]
[1779137019073,33.52,76928.56,0.0,0.60768,0.00023,18.75908]
[1779137024006,33.52,76926.26,0.0,0.60715,0.00023,18.76558]
[1779137024108,33.52,76923.34,0.0,0.60646,0.00024,18.77391]
[1779137029142,33.51,76919.92,0.0,0.60567,0.00024,18.78345]
[1779137031945,33.51,76919.4,0.0,0.60556,0.00024,18.78485]
[1779137032164,33.51,76919.4,0.0,0.60556,0.00024,18.78481]
[1779137033171,33.51,76915.12,0.0,0.60455,0.00024,18.79687]
[1779137038206,33.51,76915.71,0.0,0.60469,0.00024,18.79525]
[1779137043242,33.51,76914.84,0.0,0.60448,0.00024,18.79771]
[1779137048277,33.51,76911.95,0.0,0.6038,0.00024,18.80578]
[1779137054319,33.51,76910.06,0.0,0.60336,0.00024,18.81102]
[1779137055667,33.51,76910.06,0.0,0.60336,0.00024,18.81102]
[1779137056147,33.51,76910.06,0.0,0.60336,0.00024,18.81102]
[1779137056155,33.51,76908.45,0.0,0.60298,0.00024,18.81547]
[1779137057211,33.51,76904.79,0.0,0.60211,0.00024,18.82552]
[1779137058346,33.51,76897.91,0.0,0.60049,0.00024,18.84423]
[1779137062027,33.52,76896.93,0.0,0.60025,0.00024,18.84691]
[1779137062039,33.52,76899.69,0.0,0.60089,0.00024,18.83958]
[1779137062605,33.52,76899.69,0.0,0.60089,0.00024,18.83958]
[1779137062634,33.52,76900.6,0.0,0.60111,0.00024,18.83717]
[1779137064607,33.52,76900.6,0.0,0.6011,0.00024,18.8372]
[1779137064614,33.52,76900.21,0.0,0.60101,0.00024,18.83831]
[1779137067412,33.52,76903.41,0.0,0.60176,0.00024,18.82962]
[1779137072447,33.52,76903.04,0.0,0.6017,0.00024,18.82584]
[1779137077482,33.52,76901.89,0.0,0.60144,0.00024,18.82889]
[1779137082517,33.52,76902.02,0.0,0.60147,0.00024,18.82845]
[1779137087552,33.51,76898.43,0.0,0.60063,0.00024,18.83806]
[1779137092586,33.51,76895.91,0.0,0.60004,0.00024,18.84476]
[1779137097622,33.52,76896.54,0.0,0.60018,0.00024,18.84328]
[1779137102657,33.52,76902.24,0.0,0.60151,0.00024,18.82811]
[1779137107691,33.53,76900.19,0.0,0.60101,0.00024,18.83382]
[1779137113734,33.52,76899.47,0.0,0.60085,0.00024,18.83561]
[1779137118768,33.52,76896.44,0.0,0.60015,0.00024,18.84361]
[1779137122798,33.52,76892.91,0.0,0.5993,0.00024,18.85318]
[1779137127838,33.53,76892.94,0.0,0.5993,0.00024,18.85325]
[1779137132876,33.53,76895.0,0.0,0.59979,0.00024,18.84321]
[1779137137911,33.54,76895.99,0.0,0.60001,0.00024,18.84072]
[1779137142090,33.54,76896.54,0.0,0.60014,0.00024,18.83932]
[1779137142192,33.54,76896.91,0.0,0.60022,0.00024,18.8384]
[1779137142764,33.54,76896.91,0.0,0.60022,0.00024,18.8384]
[1779137142765,33.54,76896.91,0.0,0.60022,0.00024,18.8384]
[1779137142946,33.54,76897.07,0.0,0.60025,0.00024,18.838]
[1779137143952,33.54,76893.81,0.0,0.59948,0.00024,18.84674]
[1779137145102,33.54,76893.81,0.0,0.59948,0.00024,18.84674]
[1779137145152,33.54,76893.56,0.0,0.59942,0.00024,18.84743]
[1779137148423,33.55,76894.14,0.0,0.59955,0.00024,18.84597]
[1779137149936,33.55,76892.14,0.0,0.59908,0.00024,18.8513]
[1779137150117,33.55,76888.63,0.0,0.59824,0.00024,18.86058]
[1779137150519,33.55,76888.63,0.0,0.59824,0.00024,18.86058]
[1779137150666,33.55,76888.63,0.0,0.59824,0.00024,18.86058]
[1779137151003,33.55,76888.82,0.0,0.59829,0.00024,18.8601]
[1779137152014,33.55,76878.67,0.0,0.59588,0.00024,18.88641]
[1779137153158,33.55,76878.78,0.0,0.59591,0.00024,18.88615]
[1779137154366,33.55,76879.09,0.0,0.59598,0.00024,18.88536]
[1779137155248,33.55,76874.54,0.0,0.5949,0.00024,18.89694]
[1779137155968,33.55,76874.54,0.0,0.5949,0.00024,18.89694]
[1779137156013,33.55,76874.54,0.0,0.5949,0.00024,18.89694]
[1779137158344,33.55,76871.17,0.0,0.59411,0.00024,18.9054]
[1779137158670,33.55,76871.17,0.0,0.59411,0.00024,18.9054]
[1779137158693,33.55,76871.17,0.0,0.59411,0.00024,18.9054]
[1779137159260,33.55,76866.19,0.0,0.59293,0.00024,18.91779]
[1779137160138,33.55,76866.19,0.0,0.59293,0.00024,18.91779]
[1779137160191,33.55,76866.19,0.0,0.59293,0.00024,18.91779]
[1779137160231,33.55,76861.92,0.0,0.59191,0.00024,18.92828]
[1779137160359,33.55,76861.92,0.0,0.59191,0.00024,18.92828]
[1779137162084,33.55,76856.12,0.0,0.59054,0.00024,18.94234]
[1779137162701,33.55,76856.12,0.0,0.59054,0.00024,18.94234]
[1779137164806,33.55,76855.58,0.0,0.59041,0.00024,18.94359]
[1779137164827,33.55,76855.58,0.0,0.59041,0.00024,18.94359]
[1779137170143,33.54,76856.8,0.0,0.59071,0.00024,18.94051]
[1779137170805,33.54,76856.8,0.0,0.59071,0.00024,18.94051]
[1779137171270,33.54,76853.93,0.0,0.59004,0.00024,18.94735]
[1779137172332,33.54,76849.3,0.0,0.58894,0.00024,18.95835]
[1779137173267,33.54,76845.88,0.0,0.58813,0.00024,18.96633]
[1779137178291,33.53,76844.55,0.0,0.58782,0.00024,18.96929]
[1779137179269,33.53,76844.55,0.0,0.58783,0.00024,18.96926]
[1779137179366,33.53,76843.32,0.0,0.58754,0.00024,18.97208]
[1779137179434,33.53,76843.32,0.0,0.58754,0.00024,18.97208]
[1779137180297,33.53,76843.32,0.0,0.58754,0.00024,18.97208]
[1779137180320,33.53,76840.42,0.0,0.58685,0.00024,18.97877]
[1779137184296,33.53,76841.2,0.0,0.58704,0.00024,18.97691]
[1779137185248,33.52,76841.24,0.0,0.58705,0.00024,18.97677]
[1779137190283,33.52,76844.26,0.0,0.58778,0.00024,18.96967]
[1779137195318,33.52,76843.7,0.0,0.58768,0.00024,18.96618]
[1779137200353,33.51,76845.58,0.0,0.58813,0.00024,18.96168]
[1779137205394,33.51,76844.94,0.0,0.58799,0.00024,18.96306]
[1779137210428,33.5,76845.74,0.0,0.58819,0.00024,18.96108]
[1779137215463,33.5,76846.93,0.0,0.58849,0.00024,18.95817]
[1779137220497,33.49,76846.95,0.0,0.5885,0.00024,18.95801]
[1779137226540,33.49,76847.13,0.0,0.58856,0.00024,18.95745]
[1779137228554,33.49,76850.79,0.0,0.58944,0.00024,18.94871]
[1779137233589,33.48,76853.89,0.0,0.59019,0.00024,18.94112]
[1779137238624,33.47,76855.64,0.0,0.59062,0.00024,18.93674]
[1779137243660,33.47,76854.0,0.0,0.59025,0.00024,18.94053]
[1779137248697,33.46,76855.43,0.0,0.5906,0.00024,18.93696]
[1779137253728,33.45,76856.11,0.0,0.5908,0.00024,18.93044]
[1779137258764,33.45,76856.96,0.0,0.59102,0.00024,18.9282]
[1779137261785,33.45,76850.49,0.0,0.58948,0.00024,18.94368]
[1779137263356,33.45,76850.49,0.0,0.58948,0.00024,18.94368]
[1779137263442,33.44,76851.55,0.0,0.58974,0.00024,18.9411]
[1779137268835,33.44,76851.51,0.0,0.58974,0.00024,18.94107]
[1779137273869,33.43,76854.03,0.0,0.59036,0.00024,18.93487]
[1779137276890,33.43,76857.54,0.0,0.5912,0.00024,18.92625]
[1779137282949,33.42,76858.55,0.0,0.59146,0.00024,18.92357]
[1779137287967,33.41,76859.81,0.0,0.59178,0.00024,18.92031]
[1779137292622,33.41,76860.5,0.0,0.59196,0.00024,18.91848]
[1779137293001,33.41,76860.53,0.0,0.59197,0.00024,18.91837]
[1779137298042,33.4,76859.28,0.0,0.59168,0.00024,18.92125]
[1779137303089,33.4,76858.17,0.0,0.59143,0.00024,18.92381]
[1779137308121,33.39,76857.01,0.0,0.59116,0.00024,18.92655]
[1779137308155,33.39,76857.01,0.0,0.59116,0.00024,18.92655]
[1779137313164,33.39,76853.85,0.0,0.59044,0.00024,18.9294]
[1779137318180,33.38,76849.86,0.0,0.5895,0.00024,18.93888]
[1779137323234,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137323904,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324032,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324050,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324131,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324229,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324294,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324426,33.38,76850.83,0.0,0.58974,0.00024,18.93646]
[1779137324432,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137324548,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137324677,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137324785,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137324893,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137325027,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137325183,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137325464,33.38,76845.02,0.0,0.58835,0.00024,18.95024]
[1779137325481,33.38,76839.48,0.0,0.58702,0.00024,18.96317]
[1779137325583,33.38,76839.48,0.0,0.58702,0.00024,18.96317]
[1779137325628,33.38,76839.48,0.0,0.58702,0.00024,18.96317]
[1779137325668,33.38,76839.48,0.0,0.58702,0.00024,18.96317]
[1779137325929,33.38,76839.48,0.0,0.58702,0.00024,18.96317]
[1779137325961,33.38,76839.48,0.0,0.58702,0.00024,18.96317]
[1779137326247,33.38,76839.48,0.0,0.58703,0.00024,18.96315]
[1779137326549,33.38,76839.48,0.0,0.58703,0.00024,18.96315]
[1779137326579,33.38,76839.48,0.0,0.58703,0.00024,18.96315]
[1779137326997,33.38,76839.48,0.0,0.58703,0.00024,18.96315]
[1779137327028,33.38,76839.48,0.0,0.58703,0.00024,18.96315]
[1779137327252,33.38,76841.61,0.0,0.58754,0.00024,18.95816]
[1779137327848,33.38,76841.61,0.0,0.58754,0.00024,18.95816]
[1779137327874,33.38,76841.61,0.0,0.58754,0.00024,18.95816]
[1779137328011,33.38,76841.61,0.0,0.58754,0.00024,18.95816]
[1779137328260,33.38,76841.23,0.0,0.58745,0.00024,18.95902]
[1779137330274,33.37,76837.82,0.0,0.58664,0.00024,18.96688]
[1779137335309,33.37,76837.07,0.0,0.58647,0.00024,18.96846]
[1779137340344,33.36,76839.09,0.0,0.58697,0.00024,18.96365]
[1779137345383,33.36,76842.06,0.0,0.5877,0.00024,18.95658]
[1779137350413,33.35,76844.08,0.0,0.58819,0.00024,18.95172]
[1779137355448,33.35,76846.0,0.0,0.58866,0.00024,18.94706]
[1779137360483,33.34,76848.38,0.0,0.58924,0.00024,18.94128]
[1779137365521,33.34,76849.61,0.0,0.58955,0.00024,18.93821]
[1779137373618,33.33,76850.21,0.0,0.58973,0.00024,18.93189]
[1779137379620,33.32,76852.03,0.0,0.59018,0.00024,18.92736]
[1779137384656,33.32,76852.69,0.0,0.59035,0.00024,18.92564]
[1779137392711,33.31,76853.73,0.0,0.59061,0.00024,18.92295]
[1779137394015,33.31,76853.73,0.0,0.59061,0.00024,18.92295]
[1779137394086,33.31,76853.73,0.0,0.59061,0.00024,18.92295]
[1779137394125,33.31,76853.73,0.0,0.59061,0.00024,18.92295]
[1779137394145,33.31,76853.73,0.0,0.59061,0.00024,18.92295]
[1779137394192,33.31,76852.47,0.0,0.59031,0.00024,18.92598]
[1779137395732,33.31,76845.55,0.0,0.58866,0.00024,18.9425]
[1779137401797,33.31,76843.88,0.0,0.58827,0.00024,18.94636]
[1779137407816,33.3,76844.31,0.0,0.58839,0.00024,18.94516]
[1779137413216,33.3,76844.21,0.0,0.58837,0.00024,18.9453]
[1779137413312,33.3,76844.21,0.0,0.58837,0.00024,18.9453]
[1779137413383,33.3,76844.21,0.0,0.58837,0.00024,18.9453]
[1779137413444,33.3,76844.21,0.0,0.58837,0.00024,18.9453]
[1779137413543,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137413648,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137413719,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137413872,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137413903,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414122,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414182,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414323,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414417,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414523,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414564,33.29,76843.82,0.0,0.58828,0.00024,18.9462]
[1779137414577,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137414723,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137414743,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137414947,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137414978,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137415147,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137415156,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137415522,33.29,76842.44,0.0,0.58795,0.00024,18.9494]
[1779137415285,33.29,76843.48,0.0,0.5882,0.00024,18.94695]
[1779137416013,33.29,76843.48,0.0,0.5882,0.00024,18.94695]
[1779137416312,33.29,76843.74,0.0,0.58827,0.00024,18.94632]
[1779137422003,33.29,76844.23,0.0,0.58839,0.00024,18.94508]
[1779137422344,33.29,76844.23,0.0,0.58839,0.00024,18.94508]
[1779137422420,33.29,76844.23,0.0,0.58839,0.00024,18.94508]
[1779137422542,33.28,76844.31,0.0,0.58842,0.00024,18.9448]
[1779137423975,33.28,76848.28,0.0,0.58938,0.00024,18.93533]
[1779137429024,33.28,76848.24,0.0,0.58937,0.00024,18.93532]
[1779137434024,33.28,76847.25,0.0,0.58916,0.00024,18.93291]
[1779137439898,33.27,76846.98,0.0,0.58911,0.00024,18.93346]
[1779137448100,33.27,76846.78,0.0,0.58908,0.00024,18.93374]
[1779137453135,33.26,76846.59,0.0,0.58904,0.00024,18.9341]
[1779137458580,33.26,76848.61,0.0,0.58953,0.00024,18.9292]
[1779137458636,33.26,76848.61,0.0,0.58953,0.00024,18.9292]
[1779137459524,33.26,76848.61,0.0,0.58953,0.00024,18.9292]
[1779137459593,33.26,76848.61,0.0,0.58953,0.00024,18.9292]
[1779137459625,33.26,76845.34,0.0,0.58875,0.00024,18.93696]
[1779137460006,33.26,76845.34,0.0,0.58875,0.00024,18.93696]
[1779137460038,33.26,76845.34,0.0,0.58875,0.00024,18.93696]
[1779137460186,33.26,76845.34,0.0,0.58875,0.00024,18.93696]
[1779137465224,33.25,76845.07,0.0,0.58869,0.00024,18.9375]
[1779137471263,33.25,76845.51,0.0,0.58881,0.00024,18.93633]
[1779137477305,33.24,76844.98,0.0,0.5887,0.00024,18.93746]
[1779137483347,33.24,76846.12,0.0,0.58898,0.00024,18.93462]
[1779137488382,33.23,76845.5,0.0,0.58884,0.00024,18.93598]
[1779137494425,33.23,76845.73,0.0,0.58893,0.00024,18.93061]
[1779137496759,33.23,76845.73,0.0,0.58893,0.00024,18.93061]
[1779137496798,33.23,76845.73,0.0,0.58893,0.00024,18.93061]
[1779137497446,33.23,76845.95,0.0,0.58899,0.00024,18.93002]
[1779137503553,33.22,76846.13,0.0,0.58904,0.00024,18.92951]
[1779137509223,33.22,76845.54,0.0,0.58891,0.00024,18.93079]
[1779137515888,33.22,76846.77,0.0,0.58921,0.00024,18.92776]
[1779137521613,33.21,76846.65,0.0,0.58919,0.00024,18.92798]
[1779137526650,33.21,76846.29,0.0,0.58911,0.00024,18.92881]
[1779137531684,33.21,76844.7,0.0,0.58873,0.00024,18.93258]
[1779137536719,33.21,76844.27,0.0,0.58863,0.00024,18.93357]
[1779137541754,33.21,76845.11,0.0,0.58883,0.00024,18.93155]
[1779137546789,33.21,76846.16,0.0,0.58908,0.00024,18.92904]
[1779137552831,33.21,76846.16,0.0,0.5891,0.00024,18.92433]
[1779137561894,33.21,76845.23,0.0,0.58888,0.00024,18.92653]
[1779137568942,33.21,76844.8,0.0,0.58878,0.00024,18.92752]
[1779137571129,33.21,76844.46,0.0,0.5887,0.00024,18.92832]
[1779137571214,33.21,76844.46,0.0,0.5887,0.00024,18.92832]
[1779137571315,33.21,76844.46,0.0,0.5887,0.00024,18.92832]
[1779137571470,33.21,76844.46,0.0,0.5887,0.00024,18.92832]
[1779137571576,33.21,76844.46,0.0,0.5887,0.00024,18.92832]
[1779137571748,33.21,76844.46,0.0,0.5887,0.00024,18.92832]
[1779137571660,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137571830,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572000,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572033,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572119,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572330,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572383,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572547,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572623,33.21,76845.84,0.0,0.58903,0.00024,18.92503]
[1779137572777,33.2,76869.29,0.0,0.59467,0.00024,18.86706]
[1779137572810,33.2,76869.29,0.0,0.59467,0.00024,18.86706]
[1779137573000,33.2,76869.29,0.0,0.59467,0.00024,18.86706]
[1779137573085,33.2,76871.04,0.0,0.59509,0.00024,18.86258]
[1779137574026,33.2,76871.04,0.0,0.59509,0.00024,18.86258]
[1779137574217,33.21,76870.41,0.0,0.59494,0.00024,18.8642]
[1779137576941,33.21,76871.09,0.0,0.5951,0.00024,18.86247]
[1779137576987,33.21,76871.09,0.0,0.5951,0.00024,18.86247]
[1779137577302,33.21,76871.09,0.0,0.5951,0.00024,18.86247]
[1779137577464,33.21,76871.09,0.0,0.5951,0.00024,18.86247]
[1779137577585,33.21,76871.09,0.0,0.5951,0.00024,18.86247]
[1779137577763,33.21,76871.09,0.0,0.5951,0.00024,18.86247]
[1779137577671,33.21,76876.67,0.0,0.59644,0.00024,18.84808]
[1779137578283,33.21,76876.67,0.0,0.59644,0.00024,18.84808]
[1779137578316,33.21,76876.67,0.0,0.59644,0.00024,18.84808]
[1779137578447,33.21,76876.67,0.0,0.59644,0.00024,18.84808]
[1779137578548,33.21,76885.79,0.0,0.59862,0.00024,18.82407]
[1779137579587,33.21,76885.79,0.0,0.59862,0.00024,18.82407]
[1779137579739,33.21,76885.79,0.0,0.59862,0.00024,18.82407]
[1779137579682,33.21,76891.96,0.0,0.60009,0.00024,18.80757]
[1779137580758,33.21,76891.96,0.0,0.60009,0.00024,18.80757]
[1779137580782,33.21,76895.89,0.0,0.60102,0.00024,18.79693]
[1779137581594,33.21,76895.89,0.0,0.60102,0.00024,18.79693]
[1779137581615,33.21,76895.89,0.0,0.60102,0.00024,18.79693]
[1779137581625,33.21,76898.12,0.0,0.60156,0.00024,18.79083]
[1779137583390,33.21,76898.12,0.0,0.60155,0.00024,18.79087]
[1779137583426,33.21,76898.12,0.0,0.60155,0.00024,18.79087]
[1779137583618,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137583904,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584055,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584121,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584169,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584207,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584286,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584322,33.21,76900.26,0.0,0.60206,0.00024,18.78503]
[1779137584658,33.22,76903.37,0.0,0.60279,0.00024,18.77653]
[1779137584913,33.22,76903.37,0.0,0.60279,0.00024,18.77653]
[1779137584948,33.22,76903.37,0.0,0.60279,0.00024,18.77653]
[1779137585596,33.22,76912.04,0.0,0.60486,0.00024,18.75216]
[1779137586018,33.22,76912.04,0.0,0.60486,0.00024,18.75216]
[1779137586044,33.22,76912.04,0.0,0.60486,0.00024,18.75216]
[1779137586147,33.22,76912.04,0.0,0.60486,0.00024,18.75216]
[1779137586248,33.22,76911.76,0.0,0.60479,0.00024,18.75303]
[1779137587007,33.22,76911.76,0.0,0.60479,0.00024,18.75303]
[1779137587123,33.22,76911.76,0.0,0.60479,0.00024,18.75303]
[1779137587293,33.22,76911.76,0.0,0.60479,0.00024,18.75303]
[1779137587619,33.22,76912.03,0.0,0.60484,0.00024,18.75234]
[1779137589600,33.22,76914.76,0.0,0.60549,0.00024,18.74458]
[1779137589617,33.22,76918.52,0.0,0.60639,0.00024,18.73379]
[1779137590443,33.22,76925.11,0.0,0.60796,0.00024,18.71461]
[1779137592329,33.22,76922.05,0.0,0.60723,0.00024,18.72349]
[1779137592988,33.22,76922.05,0.0,0.60723,0.00024,18.72349]
[1779137593120,33.22,76922.05,0.0,0.60723,0.00024,18.72351]
[1779137594128,33.22,76912.5,0.0,0.60496,0.00024,18.75096]
[1779137598155,33.22,76908.9,0.0,0.6041,0.00024,18.76116]
[1779137603190,33.22,76908.3,0.0,0.60396,0.00024,18.76286]
[1779137608226,33.22,76905.8,0.0,0.60336,0.00024,18.76988]
[1779137613260,33.22,76904.56,0.0,0.60309,0.00024,18.76862]
[1779137618295,33.22,76902.67,0.0,0.60264,0.00024,18.77388]
[1779137619803,33.22,76902.67,0.0,0.60264,0.00024,18.77388]
[1779137620308,33.22,76902.84,0.0,0.60268,0.00024,18.77341]
[1779137625346,33.22,76901.41,0.0,0.60233,0.00024,18.77738]
[1779137630380,33.22,76900.11,0.0,0.60202,0.00024,18.78098]
[1779137635500,33.22,76899.26,0.0,0.60182,0.00024,18.78332]
[1779137635742,33.22,76898.2,0.0,0.60157,0.00024,18.78624]
[1779137637431,33.22,76889.46,0.0,0.59948,0.00024,18.81004]
[1779137640452,33.22,76892.62,0.0,0.60023,0.00024,18.80148]
[1779137642591,33.22,76893.8,0.0,0.60052,0.00024,18.79827]
[1779137642693,33.22,76901.01,0.0,0.60224,0.00024,18.7785]
[1779137647502,33.22,76905.19,0.0,0.60324,0.00024,18.76688]
[1779137651531,33.22,76909.08,0.0,0.60416,0.00024,18.75599]
[1779137654552,33.22,76912.39,0.0,0.60496,0.00024,18.74653]
[1779137657246,33.22,76911.79,0.0,0.60482,0.00024,18.74818]
[1779137657574,33.22,76915.39,0.0,0.60568,0.00024,18.73789]
[1779137660594,33.21,76919.81,0.0,0.60673,0.00024,18.72511]
[1779137661603,33.21,76923.27,0.0,0.60756,0.00024,18.71504]
[1779137661974,33.21,76923.27,0.0,0.60756,0.00024,18.71504]
[1779137662609,33.21,76924.06,0.0,0.60774,0.00024,18.71273]
[1779137663615,33.21,76933.44,0.0,0.60997,0.00024,18.68503]
[1779137664622,33.21,76933.69,0.0,0.61003,0.00024,18.68429]
[1779137665630,33.21,76920.98,0.0,0.60701,0.00024,18.72169]
[1779137666720,33.21,76920.98,0.0,0.60701,0.00024,18.72169]
[1779137666796,33.22,76916.94,0.0,0.60605,0.00024,18.73341]
[1779137669657,33.22,76911.02,0.0,0.60463,0.00024,18.75034]
[1779137674694,33.22,76911.5,0.0,0.60477,0.00024,18.74431]
[1779137675139,33.22,76911.5,0.0,0.60477,0.00024,18.74431]
[1779137675701,33.22,76911.45,0.0,0.60475,0.00024,18.74447]
[1779137680739,33.23,76914.24,0.0,0.6054,0.00024,18.73679]
[1779137685771,33.23,76914.7,0.0,0.60549,0.00024,18.73571]
[1779137691813,33.24,76915.34,0.0,0.60562,0.00024,18.73416]
[1779137697855,33.25,76916.19,0.0,0.6058,0.00024,18.73199]
[1779137702889,33.25,76917.51,0.0,0.6061,0.00024,18.72841]
[1779137708932,33.26,76920.43,0.0,0.60678,0.00024,18.7202]
[1779137713967,33.26,76921.35,0.0,0.60699,0.00024,18.71769]
[1779137719520,33.26,76922.76,0.0,0.60733,0.00024,18.71353]
[1779137719588,33.26,76922.76,0.0,0.60733,0.00024,18.71353]
[1779137719614,33.26,76923.25,0.0,0.60744,0.00024,18.71209]
[1779137721638,33.26,76923.25,0.0,0.60744,0.00024,18.71208]
[1779137721795,33.26,76923.25,0.0,0.60744,0.00024,18.71208]
[1779137721850,33.26,76923.25,0.0,0.60744,0.00024,18.71208]
[1779137721839,33.26,76935.08,0.0,0.61025,0.00024,18.67721]
[1779137721997,33.26,76935.08,0.0,0.61025,0.00024,18.67721]
[1779137722635,33.26,76935.08,0.0,0.61025,0.00024,18.67721]
[1779137722736,33.26,76939.65,0.0,0.61133,0.00024,18.6635]
[1779137724637,33.26,76939.65,0.0,0.61133,0.00024,18.66351]
[1779137724738,33.26,76942.26,0.0,0.61195,0.00024,18.65563]
[1779137726099,33.26,76950.38,0.0,0.61387,0.00024,18.6308]
[1779137727012,33.26,76950.38,0.0,0.61387,0.00024,18.6308]
[1779137727670,33.26,76951.12,0.0,0.61404,0.00024,18.62851]
[1779137729529,33.26,76951.12,0.0,0.61404,0.00024,18.62852]
[1779137729588,33.26,76956.44,0.0,0.6153,0.00024,18.61199]
[1779137731089,33.26,76953.39,0.0,0.6146,0.00024,18.61675]
[1779137736123,33.26,76951.8,0.0,0.61422,0.00024,18.62173]
[1779137742167,33.26,76950.52,0.0,0.61391,0.00024,18.62577]
[1779137747201,33.27,76948.44,0.0,0.61341,0.00024,18.63228]
[1779137751944,33.27,76948.7,0.0,0.61347,0.00024,18.63152]
[1779137757304,33.27,76950.52,0.0,0.6139,0.00024,18.62593]
[1779137761299,33.27,76956.0,0.0,0.61519,0.00024,18.60896]
[1779137764320,33.27,76959.04,0.0,0.6159,0.00024,18.5995]
[1779137769355,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770431,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770549,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770550,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770563,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770783,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770797,33.27,76960.26,0.0,0.61618,0.00024,18.59578]
[1779137770873,33.27,76960.49,0.0,0.61623,0.00024,18.5951]
[1779137773450,33.27,76960.49,0.0,0.61623,0.00024,18.5951]
[1779137773654,33.27,76960.71,0.0,0.61628,0.00024,18.59445]
[1779137776486,33.28,76966.33,0.0,0.6176,0.00024,18.57672]
[1779137779810,33.28,76968.94,0.0,0.61821,0.00024,18.56848]
[1779137781867,33.28,76969.25,0.0,0.61828,0.00024,18.56753]
[1779137781911,33.28,76974.74,0.0,0.61956,0.00023,18.54993]
[1779137781999,33.28,76974.74,0.0,0.61956,0.00023,18.54993]
[1779137782011,33.28,76974.74,0.0,0.61956,0.00023,18.54993]
[1779137782341,33.28,76974.74,0.0,0.61956,0.00023,18.54993]
[1779137782347,33.28,76974.74,0.0,0.61956,0.00023,18.54993]
[1779137782448,33.28,76974.74,0.0,0.61956,0.00023,18.54993]
[1779137787483,33.29,76975.18,0.0,0.61965,0.00023,18.54877]
[1779137791511,33.29,76972.29,0.0,0.61898,0.00024,18.55354]
[1779137796546,33.3,76971.3,0.0,0.61873,0.00024,18.55699]
[1779137799872,33.3,76970.48,0.0,0.61853,0.00024,18.55972]
[1779137799973,33.3,76970.44,0.0,0.61851,0.00024,18.55994]
[1779137805614,33.31,76970.72,0.0,0.61856,0.00024,18.55928]
[1779137808897,33.31,76970.51,0.0,0.61851,0.00024,18.56004]
[1779137808982,33.31,76970.79,0.0,0.61857,0.00024,18.55923]
[1779137814672,33.31,76970.76,0.0,0.61855,0.00024,18.55955]
[1779137816738,33.32,76967.04,0.0,0.61766,0.00024,18.57153]
[1779137818274,33.32,76967.04,0.0,0.61766,0.00024,18.57157]
[1779137818739,33.32,76966.74,0.0,0.61759,0.00024,18.57256]
[1779137824744,33.32,76968.52,0.0,0.61799,0.00024,18.5671]
[1779137829780,33.33,76968.89,0.0,0.61807,0.00024,18.56612]
[1779137836879,33.33,76961.44,0.0,0.6163,0.00024,18.59002]
[1779137837199,33.33,76961.44,0.0,0.6163,0.00024,18.59002]
[1779137837836,33.33,76961.44,0.0,0.61629,0.00024,18.59006]
[1779137839005,33.33,76948.77,0.0,0.61331,0.00024,18.62942]
[1779137840858,33.34,76942.28,0.0,0.61177,0.00024,18.64924]
[1779137841955,33.34,76942.28,0.0,0.61177,0.00024,18.64924]
[1779137841957,33.34,76942.47,0.0,0.61181,0.00024,18.6487]
[1779137848010,33.34,76942.67,0.0,0.61185,0.00024,18.6482]
[1779137848914,33.34,76942.83,0.0,0.61189,0.00024,18.64774]
[1779137851888,33.34,76942.48,0.0,0.61182,0.00024,18.64409]
[1779137851979,33.34,76944.9,0.0,0.6124,0.00024,18.63676]
[1779137853950,33.34,76949.33,0.0,0.61344,0.00024,18.62325]
[1779137854888,33.34,76949.33,0.0,0.61344,0.00024,18.62325]
[1779137854981,33.34,76950.42,0.0,0.6137,0.00024,18.61992]
[1779137859992,33.34,76951.31,0.0,0.6139,0.00024,18.61725]
[1779137863529,33.34,76951.96,0.0,0.61405,0.00024,18.61529]
[1779137864051,33.34,76951.3,0.0,0.6139,0.00024,18.61732]
[1779137864534,33.34,76951.3,0.0,0.6139,0.00024,18.61732]
[1779137864673,33.34,76951.3,0.0,0.6139,0.00024,18.61732]
[1779137865041,33.36,76907.65,0.0,0.60351,0.00024,18.74621]
[1779137865159,33.36,76907.65,0.0,0.60351,0.00024,18.74621]
[1779137866046,33.37,76885.35,0.0,0.59819,0.00024,18.80679]
[1779137866330,33.37,76885.35,0.0,0.59819,0.00024,18.80679]
[1779137867053,33.37,76887.24,0.0,0.59864,0.00024,18.80176]
[1779137869067,33.37,76897.92,0.0,0.60119,0.00024,18.77309]
[1779137872945,33.37,76902.87,0.0,0.60237,0.00024,18.75949]
[1779137878819,33.36,76903.4,0.0,0.6025,0.00024,18.75798]
[1779137884172,33.36,76903.42,0.0,0.60251,0.00024,18.75784]
[1779137886956,33.36,76903.42,0.0,0.60251,0.00024,18.75784]
[1779137887041,33.36,76902.34,0.0,0.60225,0.00024,18.76079]
[1779137887255,33.36,76902.34,0.0,0.60225,0.00024,18.76079]
[1779137887284,33.36,76902.34,0.0,0.60225,0.00024,18.76079]
[1779137887341,33.36,76902.34,0.0,0.60225,0.00024,18.76079]
[1779137887384,33.36,76863.75,0.0,0.59305,0.00024,18.86202]
[1779137888161,33.36,76863.75,0.0,0.59305,0.00024,18.86202]
[1779137888438,33.36,76863.75,0.0,0.59305,0.00024,18.86202]
[1779137888471,33.36,76863.75,0.0,0.59305,0.00024,18.86202]
[1779137888824,33.36,76863.75,0.0,0.59305,0.00024,18.86202]
[1779137889019,33.36,76863.75,0.0,0.59305,0.00024,18.86202]
[1779137888868,33.36,76840.99,0.0,0.58759,0.00024,18.91702]
[1779137889715,33.36,76840.99,0.0,0.58759,0.00024,18.91702]
[1779137889879,33.36,76840.99,0.0,0.58759,0.00024,18.91702]
[1779137889919,33.36,76847.31,0.0,0.5891,0.00024,18.90216]
[1779137891453,33.36,76847.31,0.0,0.5891,0.00024,18.90216]
[1779137891515,33.36,76847.31,0.0,0.5891,0.00024,18.90216]
[1779137891539,33.36,76850.87,0.0,0.58996,0.00024,18.89361]
[1779137892996,33.36,76844.97,0.0,0.58854,0.00024,18.90772]
[1779137893408,33.36,76844.97,0.0,0.58854,0.00024,18.90772]
[1779137893458,33.36,76844.97,0.0,0.58854,0.00024,18.90772]
[1779137893554,33.37,76844.75,0.0,0.58848,0.00024,18.90828]
[1779137899288,33.37,76841.97,0.0,0.5878,0.00024,18.91498]
[1779137902543,33.37,76848.32,0.0,0.58932,0.00024,18.9]
[1779137904328,33.37,76854.63,0.0,0.59083,0.00024,18.88483]
[1779137909364,33.38,76857.79,0.0,0.59158,0.00024,18.87721]
[1779137912234,33.38,76859.58,0.0,0.59203,0.00024,18.86814]
[1779137912289,33.38,76859.58,0.0,0.59203,0.00024,18.86814]
[1779137913097,33.38,76860.45,0.0,0.59223,0.00024,18.86602]
[1779137920440,33.39,76860.62,0.0,0.59226,0.00024,18.86576]
[1779137925474,33.39,76861.25,0.0,0.5924,0.00024,18.8643]
[1779137928495,33.39,76865.21,0.0,0.59334,0.00024,18.85453]
[1779137932798,33.39,76864.99,0.0,0.59328,0.00024,18.85513]
[1779137932852,33.39,76864.99,0.0,0.59328,0.00024,18.85513]
[1779137932953,33.39,76862.46,0.0,0.59268,0.00024,18.86143]
[1779137933788,33.39,76862.46,0.0,0.59268,0.00024,18.86143]
[1779137933840,33.39,76862.46,0.0,0.59268,0.00024,18.86143]
[1779137933853,33.39,76862.46,0.0,0.59268,0.00024,18.86143]
[1779137933870,33.39,76862.46,0.0,0.59268,0.00024,18.86143]
[1779137934722,33.39,76860.05,0.0,0.5921,0.00024,18.8674]
[1779137934852,33.39,76860.05,0.0,0.5921,0.00024,18.8674]
[1779137934887,33.39,76860.28,0.0,0.59216,0.00024,18.86683]
[1779137936552,33.39,76854.68,0.0,0.59082,0.00024,18.88053]
[1779137937729,33.39,76854.68,0.0,0.59082,0.00024,18.88053]
[1779137937758,33.39,76854.36,0.0,0.59074,0.00024,18.8813]
[1779137943601,33.39,76852.69,0.0,0.59034,0.00024,18.88531]
[1779137950650,33.39,76852.63,0.0,0.59033,0.00024,18.88543]
[1779137955684,33.39,76854.04,0.0,0.59067,0.00024,18.88201]
[1779137957169,33.39,76854.04,0.0,0.59067,0.00024,18.88201]
[1779137957214,33.39,76854.04,0.0,0.59067,0.00024,18.88201]
[1779137957750,33.39,76858.77,0.0,0.5918,0.00024,18.87046]
[1779137959713,33.39,76863.88,0.0,0.59302,0.00024,18.85784]
[1779137964747,33.39,76863.14,0.0,0.59284,0.00024,18.85972]
[1779137969783,33.39,76864.26,0.0,0.59311,0.00024,18.85697]
[1779137973503,33.39,76864.01,0.0,0.59307,0.00024,18.8529]
[1779137973533,33.39,76864.01,0.0,0.59307,0.00024,18.8529]
[1779137973811,33.39,76863.85,0.0,0.59303,0.00024,18.8533]
[1779137977338,33.4,76862.13,0.0,0.59261,0.00024,18.85759]
[1779137977388,33.4,76862.13,0.0,0.59261,0.00024,18.85759]
[1779137978043,33.4,76862.13,0.0,0.59261,0.00024,18.85759]
[1779137978068,33.4,76862.13,0.0,0.59261,0.00024,18.85759]
[1779137978110,33.4,76861.82,0.0,0.59254,0.00024,18.85837]
[1779137981881,33.4,76861.71,0.0,0.59251,0.00024,18.85865]
[1779137981931,33.4,76861.71,0.0,0.59251,0.00024,18.85865]
[1779137982032,33.4,76861.57,0.0,0.59248,0.00024,18.859]
[1779137982845,33.4,76861.57,0.0,0.59248,0.00024,18.859]
[1779137983881,33.4,76856.26,0.0,0.59121,0.00024,18.87205]
[1779137985312,33.4,76855.66,0.0,0.59106,0.00024,18.87351]
[1779137985438,33.4,76855.66,0.0,0.59106,0.00024,18.87351]
[1779137985493,33.4,76855.66,0.0,0.59106,0.00024,18.87351]
[1779137985522,33.4,76855.66,0.0,0.59106,0.00024,18.87351]
[1779137985550,33.4,76855.66,0.0,0.59106,0.00024,18.87351]
[1779137985895,33.4,76848.83,0.0,0.58942,0.00024,18.89001]
[1779137986902,33.4,76845.09,0.0,0.58852,0.00024,18.89892]
[1779137991937,33.41,76843.92,0.0,0.58823,0.00024,18.90186]
[1779137996973,33.41,76843.71,0.0,0.58816,0.00024,18.9025]
[1779138002008,33.42,76842.28,0.0,0.5878,0.00024,18.90602]
[1779138007044,33.42,76843.46,0.0,0.58808,0.00024,18.90329]
[1779138013087,33.42,76842.07,0.0,0.58774,0.00024,18.90661]
[1779138018130,33.42,76845.43,0.0,0.58855,0.00024,18.89873]
[1779138019921,33.42,76847.22,0.0,0.58898,0.00024,18.8945]
[1779138019950,33.42,76847.22,0.0,0.58898,0.00024,18.8945]
[1779138020050,33.42,76852.18,0.0,0.59017,0.00024,18.88265]
[1779138022158,33.42,76856.81,0.0,0.59127,0.00024,18.87145]
[1779138027194,33.43,76860.64,0.0,0.59218,0.00024,18.86214]
[1779138032229,33.43,76863.23,0.0,0.59282,0.00024,18.85109]
[1779138036995,33.43,76863.56,0.0,0.59289,0.00024,18.85032]
[1779138037096,33.43,76868.07,0.0,0.59396,0.00024,18.83908]
[1779138043294,33.43,76867.9,0.0,0.59392,0.00024,18.83955]
[1779138043296,33.43,76867.9,0.0,0.59392,0.00024,18.83955]
[1779138043330,33.43,76867.9,0.0,0.59392,0.00024,18.83955]
[1779138043380,33.43,76867.9,0.0,0.59392,0.00024,18.83955]
[1779138044132,33.44,76866.05,0.0,0.59347,0.00024,18.8443]
[1779138045202,33.44,76869.44,0.0,0.59428,0.00024,18.83581]
[1779138050215,33.44,76870.14,0.0,0.59443,0.00024,18.83415]
[1779138054271,33.45,76866.96,0.0,0.59366,0.00024,18.84228]
[1779138059284,33.45,76866.11,0.0,0.59345,0.00024,18.84453]
[1779138061493,33.45,76865.18,0.0,0.59322,0.00024,18.84689]
[1779138061530,33.45,76865.18,0.0,0.59322,0.00024,18.84689]
[1779138061573,33.45,76849.47,0.0,0.58947,0.00024,18.88518]
[1779138063453,33.45,76847.35,0.0,0.58896,0.00024,18.89024]
[1779138065338,33.45,76846.75,0.0,0.58881,0.00024,18.89166]
[1779138065358,33.45,76846.75,0.0,0.58881,0.00024,18.89166]
[1779138067488,33.45,76845.89,0.0,0.58861,0.00024,18.8937]
[1779138067534,33.45,76845.89,0.0,0.58861,0.00024,18.8937]
[1779138067664,33.45,76845.07,0.0,0.58841,0.00024,18.89563]
[1779138071800,33.45,76845.07,0.0,0.58841,0.00024,18.89563]
[1779138072260,33.45,76845.84,0.0,0.5886,0.00024,18.89382]
[1779138072699,33.45,76845.84,0.0,0.5886,0.00024,18.89382]
[1779138072734,33.45,76845.84,0.0,0.5886,0.00024,18.89382]
[1779138072817,33.45,76845.84,0.0,0.5886,0.00024,18.89382]
[1779138073167,33.45,76845.84,0.0,0.5886,0.00024,18.89382]
[1779138073228,33.45,76845.84,0.0,0.5886,0.00024,18.89382]
[1779138073262,33.45,76846.76,0.0,0.58882,0.00024,18.89164]
[1779138073449,33.45,76846.76,0.0,0.58882,0.00024,18.89164]
[1779138074182,33.45,76846.76,0.0,0.58882,0.00024,18.89164]
[1779138074222,33.45,76793.69,0.0,0.57606,0.00024,19.00745]
[1779138074365,33.45,76793.69,0.0,0.57606,0.00024,19.00745]
[1779138074764,33.45,76793.69,0.0,0.57606,0.00024,19.00745]
[1779138074778,33.45,76793.69,0.0,0.57606,0.00024,19.00745]
[1779138074785,33.45,76784.28,0.0,0.57379,0.00024,19.02597]
[1779138075528,33.45,76784.28,0.0,0.57379,0.00024,19.02597]
[1779138076188,33.45,76784.28,0.0,0.57379,0.00024,19.02597]
[1779138076270,33.46,76779.03,0.0,0.57251,0.00024,19.03607]
[1779138079604,33.46,76780.92,0.0,0.57297,0.00024,19.0325]
[1779138079629,33.46,76780.92,0.0,0.57297,0.00024,19.0325]
[1779138079783,33.46,76780.92,0.0,0.57297,0.00024,19.0325]
[1779138079814,33.46,76780.92,0.0,0.57297,0.00024,19.0325]
[1779138079869,33.46,76780.92,0.0,0.57297,0.00024,19.0325]
[1779138079899,33.46,76780.92,0.0,0.57297,0.00024,19.0325]
[1779138079941,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138080333,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138080368,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138080444,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138080486,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138081503,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138081536,33.46,76781.42,0.0,0.57309,0.00024,19.03155]
[1779138081636,33.46,76782.01,0.0,0.57323,0.00024,19.03043]
[1779138083604,33.46,76786.61,0.0,0.57434,0.00024,19.02155]
[1779138088235,33.46,76788.34,0.0,0.57475,0.00024,19.01819]
[1779138088363,33.46,76788.14,0.0,0.5747,0.00024,19.01861]
[1779138088681,33.46,76780.38,0.0,0.57283,0.00024,19.0336]
[1779138095687,33.46,76780.84,0.0,0.57295,0.00024,19.02808]
[1779138103743,33.47,76783.21,0.0,0.57352,0.00024,19.02357]
[1779138107665,33.47,76783.15,0.0,0.5735,0.00024,19.0237]
[1779138107722,33.47,76783.15,0.0,0.5735,0.00024,19.0237]
[1779138107748,33.47,76783.15,0.0,0.5735,0.00024,19.0237]
[1779138107785,33.47,76783.15,0.0,0.5735,0.00024,19.0237]
[1779138107822,33.47,76788.1,0.0,0.5747,0.00024,19.01409]
[1779138111680,33.47,76791.41,0.0,0.57549,0.00024,19.00761]
[1779138117840,33.47,76790.28,0.0,0.57521,0.00024,19.00991]
[1779138121873,33.47,76785.13,0.0,0.57397,0.00024,19.02002]
[1779138125825,33.48,76782.67,0.0,0.57337,0.00024,19.02479]
[1779138125931,33.48,76782.67,0.0,0.57337,0.00024,19.02479]
[1779138125965,33.48,76773.05,0.0,0.57104,0.00024,19.04293]
[1779138127912,33.48,76767.7,0.0,0.56975,0.00024,19.05273]
[1779138128340,33.48,76767.7,0.0,0.56975,0.00024,19.05273]
[1779138128858,33.48,76767.7,0.0,0.56975,0.00024,19.05273]
[1779138128930,33.48,76767.7,0.0,0.56975,0.00024,19.05273]
[1779138129173,33.48,76767.7,0.0,0.56975,0.00024,19.05273]
[1779138129210,33.48,76767.7,0.0,0.56975,0.00024,19.05273]
[1779138129269,33.48,76767.21,0.0,0.56963,0.00024,19.05361]
[1779138131035,33.48,76757.82,0.0,0.56736,0.00024,19.07034]
[1779138133970,33.48,76754.21,0.0,0.56647,0.00024,19.07664]
[1779138134675,33.48,76754.21,0.0,0.56647,0.00024,19.07664]
[1779138134714,33.48,76754.21,0.0,0.56647,0.00024,19.07664]
[1779138136274,33.48,76746.48,0.0,0.5646,0.00024,19.08974]
[1779138137996,33.48,76746.48,0.0,0.5646,0.00024,19.08975]
[1779138138318,33.49,76746.11,0.0,0.5645,0.00024,19.09038]
[1779138138872,33.49,76746.11,0.0,0.5645,0.00024,19.09038]
[1779138138944,33.49,76746.11,0.0,0.5645,0.00024,19.09038]
[1779138139117,33.49,76746.11,0.0,0.5645,0.00024,19.09038]
[1779138139171,33.49,76746.11,0.0,0.5645,0.00024,19.09038]
[1779138139217,33.49,76742.92,0.0,0.56373,0.00024,19.09565]
[1779138141101,33.49,76742.41,0.0,0.5636,0.00024,19.09649]
[1779138141309,33.49,76733.06,0.0,0.56133,0.00024,19.11147]
[1779138143279,33.49,76730.22,0.0,0.56064,0.00024,19.11591]
[1779138146315,33.49,76726.75,0.0,0.5598,0.00024,19.12124]
[1779138150255,33.49,76730.94,0.0,0.56082,0.00024,19.11479]
[1779138153978,33.49,76731.18,0.0,0.56089,0.00024,19.10977]
[1779138153999,33.49,76731.18,0.0,0.56089,0.00024,19.10977]
[1779138154066,33.49,76731.18,0.0,0.56089,0.00024,19.10977]
[1779138154113,33.49,76731.18,0.0,0.56089,0.00024,19.10977]
[1779138154171,33.49,76731.18,0.0,0.56089,0.00024,19.10977]
[1779138154264,33.49,76731.18,0.0,0.56089,0.00024,19.10977]
[1779138154272,33.49,76739.28,0.0,0.56285,0.00024,19.09695]
[1779138154408,33.49,76739.28,0.0,0.56285,0.00024,19.09695]
[1779138154512,33.49,76739.28,0.0,0.56285,0.00024,19.09695]
[1779138155109,33.49,76738.86,0.0,0.56275,0.00024,19.09763]
[1779138156198,33.49,76738.86,0.0,0.56275,0.00024,19.09763]
[1779138156288,33.49,76739.0,0.0,0.56279,0.00024,19.09741]
[1779138159683,33.49,76737.49,0.0,0.56242,0.00024,19.09985]
[1779138159718,33.49,76737.49,0.0,0.56242,0.00024,19.09985]
[1779138160271,33.49,76736.51,0.0,0.56218,0.00024,19.10142]
[1779138162355,33.49,76741.49,0.0,0.56338,0.00024,19.09342]
[1779138164327,33.49,76745.56,0.0,0.56437,0.00024,19.08673]
[1779138168325,33.49,76751.33,0.0,0.56577,0.00024,19.07705]
[1779138169775,33.49,76751.33,0.0,0.56577,0.00024,19.07704]
[1779138169844,33.49,76751.33,0.0,0.56577,0.00024,19.07704]
[1779138170194,33.49,76751.33,0.0,0.56577,0.00024,19.07704]
[1779138170252,33.49,76751.33,0.0,0.56577,0.00024,19.07704]
[1779138170330,33.49,76753.31,0.0,0.56625,0.00024,19.07367]
[1779138172229,33.49,76757.96,0.0,0.56738,0.00024,19.06562]
[1779138176256,33.49,76761.99,0.0,0.56836,0.00024,19.05852]
[1779138180689,33.49,76763.4,0.0,0.5687,0.00024,19.05601]
[1779138181292,33.49,76764.05,0.0,0.56886,0.00024,19.05485]
[1779138183539,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138183633,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138183699,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138183759,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138183905,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138183942,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138184326,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138184354,33.49,76764.67,0.0,0.56901,0.00024,19.05374]
[1779138184312,33.49,76766.39,0.0,0.56942,0.00024,19.05064]
[1779138185319,33.49,76780.91,0.0,0.57293,0.00024,19.02371]
[1779138186342,33.49,76780.91,0.0,0.57293,0.00024,19.02371]
[1779138186359,33.49,76781.97,0.0,0.57319,0.00024,19.0217]
[1779138190689,33.49,76783.63,0.0,0.57359,0.00024,19.01852]
[1779138190746,33.49,76783.63,0.0,0.57359,0.00024,19.01852]
[1779138191362,33.49,76783.74,0.0,0.57361,0.00024,19.01832]
[1779138191825,33.49,76783.74,0.0,0.57361,0.00024,19.01832]
[1779138192369,33.49,76792.31,0.0,0.57568,0.00024,19.00157]
[1779138192549,33.49,76792.31,0.0,0.57568,0.00024,19.00157]
[1779138192614,33.49,76792.31,0.0,0.57568,0.00024,19.00157]
[1779138192674,33.49,76792.31,0.0,0.57568,0.00024,19.00157]
[1779138193362,33.49,76792.31,0.0,0.57568,0.00024,19.00157]
[1779138193378,33.49,76793.16,0.0,0.57589,0.00024,18.99989]
[1779138193419,33.49,76793.16,0.0,0.57589,0.00024,18.99989]
[1779138194383,33.49,76804.14,0.0,0.57853,0.00024,18.97762]
[1779138195284,33.49,76804.14,0.0,0.57853,0.00024,18.97762]
[1779138195318,33.49,76804.14,0.0,0.57853,0.00024,18.97762]
[1779138195402,33.49,76808.13,0.0,0.57949,0.00024,18.9693]
[1779138195826,33.49,76808.13,0.0,0.57949,0.00024,18.9693]
[1779138195870,33.49,76808.13,0.0,0.57949,0.00024,18.9693]
[1779138196258,33.49,76820.22,0.0,0.5824,0.00024,18.94345]
[1779138197312,33.49,76820.22,0.0,0.5824,0.00024,18.94345]
[1779138197351,33.49,76820.22,0.0,0.5824,0.00024,18.94345]
[1779138197396,33.49,76824.73,0.0,0.58348,0.00024,18.93356]
[1779138199188,33.49,76822.98,0.0,0.58306,0.00024,18.93741]
[1779138199228,33.49,76822.98,0.0,0.58306,0.00024,18.93741]
[1779138199255,33.49,76819.63,0.0,0.58226,0.00024,18.94473]
[1779138199575,33.49,76819.63,0.0,0.58226,0.00024,18.94473]
[1779138199629,33.49,76819.63,0.0,0.58226,0.00024,18.94473]
[1779138199898,33.49,76819.63,0.0,0.58226,0.00024,18.94473]
[1779138199933,33.49,76819.63,0.0,0.58226,0.00024,18.94473]
[1779138200008,33.49,76807.88,0.0,0.57943,0.00024,18.96981]
[1779138201447,33.49,76798.54,0.0,0.57718,0.00024,18.98908]
[1779138203834,33.49,76799.42,0.0,0.57739,0.00024,18.98731]
[1779138203880,33.49,76799.42,0.0,0.57739,0.00024,18.98731]
[1779138203890,33.49,76799.85,0.0,0.57749,0.00024,18.98645]
[1779138209695,33.5,76798.43,0.0,0.57714,0.00024,18.98943]
[1779138209793,33.5,76798.43,0.0,0.57714,0.00024,18.98943]
[1779138210011,33.5,76797.47,0.0,0.57691,0.00024,18.99141]
[1779138212717,33.5,76797.47,0.0,0.57691,0.00024,18.99141]
[1779138212923,33.5,76797.27,0.0,0.57687,0.00024,18.98717]
[1779138214770,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138214792,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138214812,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138214933,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138214968,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138215139,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138215155,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138215340,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138215361,33.5,76797.27,0.0,0.57687,0.00024,18.98719]
[1779138215345,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138215544,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138215570,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138215746,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138215775,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138215975,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138216009,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138216179,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138216214,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138216389,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138216420,33.51,76800.34,0.0,0.5776,0.00024,18.981]
[1779138216403,33.51,76808.71,0.0,0.57962,0.00024,18.96371]
[1779138216528,33.51,76808.71,0.0,0.57962,0.00024,18.96371]
[1779138216730,33.51,76810.23,0.0,0.57998,0.00024,18.96052]
[1779138218619,33.51,76811.98,0.0,0.58039,0.00024,18.95689]
[1779138224609,33.52,76812.48,0.0,0.5805,0.00024,18.95603]
[1779138229677,33.53,76813.96,0.0,0.58083,0.00024,18.95305]
[1779138234678,33.54,76813.27,0.0,0.58065,0.00024,18.95468]
[1779138239714,33.54,76812.24,0.0,0.58039,0.00024,18.95702]
[1779138244749,33.54,76814.63,0.0,0.58096,0.00024,18.95197]
[1779138249817,33.54,76816.33,0.0,0.58137,0.00024,18.94828]
[1779138254819,33.54,76817.18,0.0,0.58158,0.00024,18.9464]
[1779138259859,33.54,76822.83,0.0,0.58294,0.00024,18.93408]
[1779138264894,33.54,76821.28,0.0,0.58257,0.00024,18.93743]
[1779138269333,33.53,76821.77,0.0,0.5827,0.00024,18.93633]
[1779138269378,33.53,76821.77,0.0,0.5827,0.00024,18.93633]
[1779138269411,33.53,76821.63,0.0,0.58266,0.00024,18.93662]
[1779138274964,33.53,76822.04,0.0,0.58278,0.00024,18.93099]
[1779138280027,33.53,76822.36,0.0,0.58286,0.00024,18.93024]
[1779138282051,33.53,76822.36,0.0,0.58287,0.00024,18.93023]
[1779138282460,33.53,76821.04,0.0,0.58255,0.00024,18.9331]
[1779138286704,33.53,76821.95,0.0,0.58277,0.00024,18.93107]
[1779138286774,33.53,76821.95,0.0,0.58277,0.00024,18.93107]
[1779138287455,33.53,76814.11,0.0,0.58089,0.00024,18.94799]
[1779138287641,33.53,76814.11,0.0,0.58089,0.00024,18.94799]
[1779138287661,33.53,76814.11,0.0,0.58089,0.00024,18.94799]
[1779138288055,33.53,76814.11,0.0,0.58089,0.00024,18.94799]
[1779138289063,33.53,76811.56,0.0,0.58027,0.00024,18.95345]
[1779138292303,33.53,76810.31,0.0,0.57997,0.00024,18.95608]
[1779138292388,33.53,76810.31,0.0,0.57997,0.00024,18.95608]
[1779138292460,33.53,76810.0,0.0,0.5799,0.00024,18.95676]
[1779138299133,33.54,76806.21,0.0,0.57897,0.00024,18.96484]
[1779138304167,33.54,76801.97,0.0,0.57794,0.00024,18.97369]
[1779138309203,33.55,76799.61,0.0,0.57736,0.00024,18.97861]
[1779138314237,33.55,76801.53,0.0,0.57781,0.00024,18.97482]
[1779138318266,33.56,76805.06,0.0,0.57865,0.00024,18.96767]
[1779138320528,33.56,76804.24,0.0,0.57845,0.00024,18.96939]
[1779138320307,33.56,76809.82,0.0,0.57979,0.00024,18.95781]
[1779138325315,33.56,76808.6,0.0,0.57949,0.00024,18.96039]
[1779138327934,33.56,76810.08,0.0,0.57985,0.00024,18.95728]
[1779138330545,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138330763,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138330848,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138330880,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331018,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331057,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331209,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331298,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331427,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331447,33.56,76809.56,0.0,0.57973,0.00024,18.95832]
[1779138331460,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138331756,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138331798,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138332150,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138332181,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138332388,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138332416,33.56,76802.81,0.0,0.57812,0.00024,18.96766]
[1779138332517,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138332688,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138332717,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138332915,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138332951,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138333122,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138333164,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138333390,33.56,76801.61,0.0,0.57783,0.00024,18.97014]
[1779138333458,33.56,76798.45,0.0,0.57706,0.00024,18.97658]
[1779138333565,33.56,76798.45,0.0,0.57706,0.00024,18.97658]
[1779138333632,33.56,76798.45,0.0,0.57706,0.00024,18.97658]
[1779138333871,33.56,76798.45,0.0,0.57706,0.00024,18.97658]
[1779138335433,33.57,76796.4,0.0,0.57657,0.00024,18.98074]
[1779138336074,33.57,76796.4,0.0,0.57657,0.00024,18.98074]
[1779138336392,33.57,76796.4,0.0,0.57656,0.00024,18.98076]
[1779138336787,33.57,76796.4,0.0,0.57656,0.00024,18.98076]
[1779138336848,33.57,76796.4,0.0,0.57656,0.00024,18.98076]
[1779138336864,33.57,76796.4,0.0,0.57656,0.00024,18.98076]
[1779138336967,33.57,76796.4,0.0,0.57656,0.00024,18.98076]
[1779138337034,33.57,76796.4,0.0,0.57656,0.00024,18.98076]
[1779138337399,33.57,76795.83,0.0,0.57643,0.00024,18.98192]
[1779138338509,33.57,76779.53,0.0,0.5725,0.00024,19.01365]
[1779138339414,33.57,76779.53,0.0,0.57249,0.00024,19.01366]
[1779138340147,33.57,76779.53,0.0,0.57249,0.00024,19.01366]
[1779138340203,33.57,76779.53,0.0,0.57249,0.00024,19.01366]
[1779138340435,33.57,76777.99,0.0,0.57212,0.00024,19.01657]
[1779138340845,33.57,76777.99,0.0,0.57212,0.00024,19.01657]
[1779138340900,33.57,76777.99,0.0,0.57212,0.00024,19.01657]
[1779138341427,33.57,76777.99,0.0,0.57212,0.00024,19.01658]
[1779138343313,33.57,76777.85,0.0,0.57208,0.00024,19.01686]
[1779138343440,33.57,76777.76,0.0,0.57206,0.00024,19.01704]
[1779138348503,33.58,76779.25,0.0,0.57241,0.00024,19.0143]
[1779138352663,33.58,76781.93,0.0,0.57305,0.00024,19.00927]
[1779138352727,33.58,76781.93,0.0,0.57305,0.00024,19.00927]
[1779138353511,33.58,76782.69,0.0,0.57324,0.00024,19.00784]
[1779138356532,33.58,76786.11,0.0,0.57406,0.00024,19.00131]
[1779138361567,33.59,76785.89,0.0,0.57399,0.00024,19.00182]
[1779138366603,33.59,76783.69,0.0,0.57345,0.00024,19.00614]
[1779138370916,33.6,76783.45,0.0,0.57339,0.00024,19.00666]
[1779138370938,33.6,76783.45,0.0,0.57339,0.00024,19.00666]
[1779138371011,33.6,76783.45,0.0,0.57339,0.00024,19.00666]
[1779138371213,33.6,76783.45,0.0,0.57339,0.00024,19.00666]
[1779138371271,33.6,76783.45,0.0,0.57339,0.00024,19.00666]
[1779138371438,33.6,76783.56,0.0,0.57341,0.00024,19.00648]
[1779138372170,33.6,76791.57,0.0,0.57534,0.00024,18.99095]
[1779138373156,33.6,76791.57,0.0,0.57534,0.00024,18.99095]
[1779138373211,33.6,76791.57,0.0,0.57534,0.00024,18.99095]
[1779138378129,33.6,76791.77,0.0,0.57538,0.00024,18.99062]
[1779138383721,33.61,76792.76,0.0,0.57561,0.00024,18.98878]
[1779138388757,33.61,76791.59,0.0,0.57531,0.00024,18.99118]
[1779138393794,33.62,76791.04,0.0,0.57519,0.00024,18.98767]
[1779138396635,33.62,76790.92,0.0,0.57516,0.00024,18.98792]
[1779138396665,33.62,76791.0,0.0,0.57517,0.00024,18.98778]
[1779138396698,33.62,76791.0,0.0,0.57517,0.00024,18.98778]
[1779138397032,33.62,76791.0,0.0,0.57517,0.00024,18.98778]
[1779138397350,33.62,76791.0,0.0,0.57517,0.00024,18.98778]
[1779138397498,33.62,76791.0,0.0,0.57517,0.00024,18.98778]
[1779138397536,33.62,76767.74,0.0,0.56957,0.00024,19.03157]
[1779138397722,33.62,76767.74,0.0,0.56957,0.00024,19.03157]
[1779138397743,33.62,76767.74,0.0,0.56957,0.00024,19.03157]
[1779138397849,33.62,76767.74,0.0,0.56957,0.00024,19.03157]
[1779138398183,33.62,76767.74,0.0,0.56957,0.00024,19.03157]
[1779138398188,33.62,76742.39,0.0,0.56344,0.00024,19.07496]
[1779138398935,33.62,76747.34,0.0,0.56464,0.00024,19.06686]
[1779138399641,33.62,76747.34,0.0,0.56464,0.00024,19.06686]
[1779138399849,33.63,76747.34,0.0,0.56464,0.00024,19.06687]
[1779138400919,33.63,76747.34,0.0,0.56464,0.00024,19.06687]
[1779138401062,33.63,76748.3,0.0,0.56487,0.00024,19.06529]
[1779138402027,33.63,76748.3,0.0,0.56487,0.00024,19.06529]
[1779138402099,33.63,76748.3,0.0,0.56487,0.00024,19.06529]
[1779138402126,33.63,76748.3,0.0,0.56487,0.00024,19.06529]
[1779138402156,33.63,76748.3,0.0,0.56487,0.00024,19.06529]
[1779138402197,33.63,76748.75,0.0,0.56498,0.00024,19.06456]
[1779138404430,33.63,76748.75,0.0,0.56497,0.00024,19.06457]
[1779138404469,33.63,76748.75,0.0,0.56497,0.00024,19.06457]
[1779138404545,33.63,76757.28,0.0,0.56703,0.00024,19.0501]
[1779138407599,33.63,76757.86,0.0,0.56717,0.00024,19.04911]
[1779138407626,33.63,76757.86,0.0,0.56717,0.00024,19.04911]
[1779138406956,33.63,76762.29,0.0,0.56824,0.00024,19.04138]
[1779138407905,33.63,76762.29,0.0,0.56824,0.00024,19.04138]
[1779138408911,33.63,76768.68,0.0,0.56978,0.00024,19.02999]
[1779138409919,33.63,76774.87,0.0,0.57127,0.00024,19.01869]
[1779138410812,33.63,76774.87,0.0,0.57127,0.00024,19.01869]
[1779138410926,33.63,76774.5,0.0,0.57118,0.00024,19.01939]
[1779138412942,33.63,76778.07,0.0,0.57204,0.00024,19.01279]
[1779138417446,33.64,76779.47,0.0,0.57237,0.00024,19.01022]
[1779138417513,33.64,76779.47,0.0,0.57237,0.00024,19.01022]
[1779138417644,33.64,76780.29,0.0,0.57256,0.00024,19.00872]
[1779138423010,33.64,76781.97,0.0,0.57296,0.00024,19.00557]
[1779138428046,33.64,76782.48,0.0,0.57308,0.00024,19.00461]
[1779138433082,33.64,76782.98,0.0,0.5732,0.00024,19.00367]
[1779138438117,33.64,76783.98,0.0,0.57344,0.00024,19.00176]
[1779138445166,33.64,76783.77,0.0,0.57339,0.00024,19.00216]
[1779138449211,33.64,76780.29,0.0,0.57256,0.00024,19.00876]
[1779138454229,33.64,76781.54,0.0,0.57288,0.00024,19.0017]
[1779138459267,33.64,76780.49,0.0,0.57262,0.00024,19.00366]
[1779138464303,33.64,76782.7,0.0,0.57316,0.00024,18.99947]
[1779138469337,33.64,76782.07,0.0,0.573,0.00024,19.00074]
[1779138474385,33.65,76781.3,0.0,0.5728,0.00024,19.00226]
[1779138481629,33.65,76780.93,0.0,0.57271,0.00024,19.00302]
[1779138481673,33.65,76780.93,0.0,0.57271,0.00024,19.00302]
[1779138486268,33.66,76784.01,0.0,0.57344,0.00024,18.99727]
[1779138486457,33.66,76784.15,0.0,0.57347,0.00024,18.99702]
[1779138488438,33.66,76784.19,0.0,0.57348,0.00024,18.99696]
[1779138488494,33.66,76784.19,0.0,0.57348,0.00024,18.99696]
[1779138488535,33.66,76785.86,0.0,0.57388,0.00024,18.99378]
[1779138494515,33.66,76786.88,0.0,0.57412,0.00024,18.99183]
[1779138499549,33.66,76789.31,0.0,0.5747,0.00024,18.98714]
[1779138503987,33.66,76788.72,0.0,0.57456,0.00024,18.98831]
[1779138504006,33.66,76788.72,0.0,0.57456,0.00024,18.98831]
[1779138504043,33.66,76788.72,0.0,0.57456,0.00024,18.98831]
[1779138504591,33.66,76794.95,0.0,0.57606,0.00024,18.97609]
[1779138505596,33.66,76805.31,0.0,0.57854,0.00024,18.95517]
[1779138506602,33.66,76806.3,0.0,0.57878,0.00024,18.95315]
[1779138511637,33.67,76803.69,0.0,0.57815,0.00024,18.95394]
[1779138517680,33.68,76800.77,0.0,0.57744,0.00024,18.96001]
[1779138522715,33.68,76800.49,0.0,0.57736,0.00024,18.96069]
[1779138527749,33.69,76800.3,0.0,0.5773,0.00024,18.96119]
[1779138530098,33.69,76800.3,0.0,0.5773,0.00024,18.96119]
[1779138530199,33.69,76800.29,0.0,0.5773,0.00024,18.96125]
[1779138531605,33.69,76800.29,0.0,0.5773,0.00024,18.96125]
[1779138531663,33.69,76800.29,0.0,0.5773,0.00024,18.96125]
[1779138532054,33.69,76800.29,0.0,0.57729,0.00024,18.96129]
[1779138532075,33.69,76800.29,0.0,0.57729,0.00024,18.96129]
[1779138533481,33.7,76800.96,0.0,0.57745,0.00024,18.95996]
[1779138533502,33.7,76800.96,0.0,0.57745,0.00024,18.95996]
[1779138533584,33.7,76804.17,0.0,0.57822,0.00024,18.95346]
[1779138534799,33.7,76807.78,0.0,0.57908,0.00024,18.94606]
[1779138537580,33.7,76807.64,0.0,0.57904,0.00024,18.94638]
[1779138537599,33.7,76807.64,0.0,0.57904,0.00024,18.94638]
[1779138537710,33.7,76808.83,0.0,0.57932,0.00024,18.94397]
[1779138542721,33.7,76809.52,0.0,0.57948,0.00024,18.94257]
[1779138544666,33.7,76813.26,0.0,0.58038,0.00024,18.93471]
[1779138546132,33.7,76813.26,0.0,0.58038,0.00024,18.9347]
[1779138546656,33.7,76813.26,0.0,0.58038,0.00024,18.93469]
[1779138548151,33.7,76814.61,0.0,0.58071,0.00024,18.93183]
[1779138548179,33.7,76814.61,0.0,0.58071,0.00024,18.93183]
[1779138549365,33.7,76817.36,0.0,0.58137,0.00024,18.92598]
[1779138549412,33.7,76817.36,0.0,0.58137,0.00024,18.92598]
[1779138549542,33.7,76817.32,0.0,0.58136,0.00024,18.92605]
[1779138554958,33.7,76820.4,0.0,0.5821,0.00024,18.9194]
[1779138556008,33.7,76820.4,0.0,0.5821,0.00024,18.9194]
[1779138556036,33.7,76820.4,0.0,0.5821,0.00024,18.9194]
[1779138556124,33.7,76822.78,0.0,0.58267,0.00024,18.91425]
[1779138557415,33.7,76822.78,0.0,0.58267,0.00024,18.91425]
[1779138563040,33.7,76824.52,0.0,0.58307,0.00024,18.91058]
[1779138566061,33.71,76827.9,0.0,0.58387,0.00024,18.90331]
[1779138571095,33.72,76826.47,0.0,0.58352,0.00024,18.90197]
[1779138574031,33.72,76826.68,0.0,0.58356,0.00024,18.9016]
[1779138574038,33.72,76826.68,0.0,0.58356,0.00024,18.9016]
[1779138574071,33.72,76826.68,0.0,0.58356,0.00024,18.9016]
[1779138576031,33.73,76825.58,0.0,0.58329,0.00024,18.9041]
[1779138576071,33.73,76825.58,0.0,0.58329,0.00024,18.9041]
[1779138576172,33.73,76823.81,0.0,0.58287,0.00024,18.90796]
[1779138582172,33.73,76822.89,0.0,0.58265,0.00024,18.90993]
[1779138588215,33.72,76821.9,0.0,0.58242,0.00024,18.91205]
[1779138593250,33.72,76817.42,0.0,0.58135,0.00024,18.92165]
[1779138599292,33.72,76816.3,0.0,0.58108,0.00024,18.924]
[1779138604327,33.72,76815.19,0.0,0.58082,0.00024,18.92633]
[1779138607608,33.72,76814.37,0.0,0.58063,0.00024,18.92806]
[1779138607663,33.72,76814.37,0.0,0.58063,0.00024,18.92806]
[1779138607727,33.72,76814.37,0.0,0.58063,0.00024,18.92806]
[1779138607798,33.72,76814.02,0.0,0.58054,0.00024,18.92878]
[1779138609362,33.72,76804.54,0.0,0.57827,0.00024,18.94847]
[1779138610835,33.72,76805.8,0.0,0.57858,0.00024,18.94586]
[1779138612177,33.72,76805.8,0.0,0.57858,0.00024,18.94586]
[1779138612388,33.72,76801.5,0.0,0.57755,0.00024,18.9546]
[1779138617508,33.72,76799.96,0.0,0.57719,0.00024,18.95767]
[1779138623461,33.71,76801.04,0.0,0.57746,0.00024,18.95535]
[1779138625473,33.71,76806.05,0.0,0.57866,0.00024,18.94509]
[1779138630513,33.7,76813.45,0.0,0.58044,0.00024,18.92962]
[1779138633530,33.7,76817.01,0.0,0.58132,0.00024,18.91735]
[1779138634537,33.7,76823.69,0.0,0.58291,0.00024,18.90295]
[1779138639571,33.7,76812.22,0.0,0.58017,0.00024,18.92749]
[1779138641588,33.7,76812.77,0.0,0.5803,0.00024,18.92631]
[1779138653671,33.69,76814.7,0.0,0.58078,0.00024,18.9221]
[1779138663741,33.69,76813.99,0.0,0.58062,0.00024,18.92349]
[1779138665902,33.69,76812.05,0.0,0.58016,0.00024,18.92757]
[1779138665937,33.69,76812.52,0.0,0.58027,0.00024,18.92657]
[1779138666762,33.69,76807.35,0.0,0.57903,0.00024,18.93735]
[1779138669456,33.69,76807.24,0.0,0.57901,0.00024,18.93756]
[1779138669724,33.69,76807.24,0.0,0.57901,0.00024,18.93756]
[1779138669796,33.69,76807.24,0.0,0.57901,0.00024,18.93756]
[1779138669818,33.68,76804.79,0.0,0.57842,0.00024,18.94258]
[1779138672804,33.69,76800.65,0.0,0.57742,0.00024,18.95108]
[1779138675631,33.69,76800.0,0.0,0.57726,0.00024,18.95243]
[1779138675660,33.69,76800.0,0.0,0.57726,0.00024,18.95243]
[1779138675831,33.69,76799.16,0.0,0.57706,0.00024,18.95414]
[1779138676151,33.69,76799.16,0.0,0.57706,0.00024,18.95414]
[1779138676199,33.69,76799.16,0.0,0.57706,0.00024,18.95414]
[1779138676229,33.69,76799.16,0.0,0.57706,0.00024,18.95414]
[1779138676265,33.69,76799.16,0.0,0.57706,0.00024,18.95414]
[1779138676836,33.69,76781.73,0.0,0.57287,0.00024,18.98817]
[1779138677839,33.69,76781.92,0.0,0.57291,0.00024,18.98782]
[1779138678101,33.69,76781.92,0.0,0.57291,0.00024,18.98782]
[1779138678918,33.69,76777.31,0.0,0.5718,0.00024,18.99647]
[1779138683501,33.69,76778.2,0.0,0.57202,0.00024,18.99481]
[1779138683531,33.69,76778.2,0.0,0.57202,0.00024,18.99481]
[1779138683881,33.69,76778.2,0.0,0.57202,0.00024,18.99481]
[1779138685933,33.69,76779.2,0.0,0.57226,0.00024,18.99294]
[1779138685910,33.69,76786.95,0.0,0.57412,0.00024,18.97821]
[1779138685971,33.69,76786.95,0.0,0.57412,0.00024,18.97821]
[1779138686112,33.69,76786.95,0.0,0.57412,0.00024,18.97821]
[1779138686916,33.69,76795.35,0.0,0.57614,0.00024,18.96178]
[1779138687931,33.69,76796.28,0.0,0.57636,0.00024,18.95995]
[1779138689663,33.69,76796.28,0.0,0.57636,0.00024,18.95996]
[1779138689669,33.69,76796.28,0.0,0.57636,0.00024,18.95996]
[1779138689700,33.69,76796.28,0.0,0.57636,0.00024,18.95996]
[1779138689740,33.7,76796.43,0.0,0.5764,0.00024,18.95968]
[1779138694351,33.7,76799.22,0.0,0.57708,0.00024,18.94945]
[1779138694384,33.7,76799.22,0.0,0.57708,0.00024,18.94945]
[1779138694813,33.7,76799.22,0.0,0.57708,0.00024,18.94945]
[1779138694839,33.7,76800.92,0.0,0.57749,0.00024,18.94598]
[1779138696814,33.69,76803.14,0.0,0.57802,0.00024,18.94146]
[1779138696848,33.69,76803.87,0.0,0.5782,0.00024,18.93995]
[1779138700390,33.69,76808.8,0.0,0.57939,0.00024,18.92974]
[1779138706051,33.69,76810.83,0.0,0.57988,0.00024,18.92543]
[1779138711089,33.68,76812.99,0.0,0.58041,0.00024,18.92083]
[1779138717384,33.68,76814.19,0.0,0.5807,0.00024,18.91823]
[1779138719957,33.68,76813.68,0.0,0.58058,0.00024,18.91928]
[1779138719958,33.68,76817.11,0.0,0.5814,0.00024,18.91197]
[1779138719985,33.68,76817.11,0.0,0.5814,0.00024,18.91197]
[1779138720171,33.68,76821.92,0.0,0.58256,0.00024,18.90161]
[1779138726195,33.68,76823.21,0.0,0.58287,0.00024,18.89877]
[1779138731233,33.68,76823.79,0.0,0.58301,0.00024,18.89748]
[1779138736266,33.68,76823.53,0.0,0.58295,0.00024,18.89802]
[1779138741303,33.67,76826.06,0.0,0.58356,0.00024,18.89246]
[1779138746352,33.67,76826.4,0.0,0.58364,0.00024,18.89169]
[1779138751378,33.67,76825.94,0.0,0.58355,0.00024,18.88799]
[1779138755952,33.67,76828.1,0.0,0.58407,0.00024,18.88322]
[1779138756000,33.67,76828.1,0.0,0.58407,0.00024,18.88322]
[1779138756624,33.67,76830.39,0.0,0.58461,0.00024,18.87813]
[1779138757211,33.67,76830.39,0.0,0.58461,0.00024,18.87813]
[1779138757431,33.67,76836.18,0.0,0.586,0.00024,18.86511]
[1779138759435,33.67,76838.88,0.0,0.58665,0.00024,18.85894]
[1779138764470,33.67,76837.96,0.0,0.58643,0.00024,18.86103]
[1779138769505,33.67,76836.73,0.0,0.58613,0.00024,18.86381]
[1779138773425,33.67,76836.49,0.0,0.58608,0.00024,18.86436]
[1779138773493,33.67,76836.49,0.0,0.58608,0.00024,18.86436]
[1779138773498,33.67,76836.49,0.0,0.58608,0.00024,18.86436]
[1779138773562,33.67,76836.49,0.0,0.58608,0.00024,18.86436]
[1779138773775,33.67,76838.25,0.0,0.5865,0.00024,18.86035]
[1779138775547,33.67,76849.02,0.0,0.58907,0.00024,18.83535]
[1779138776667,33.67,76848.73,0.0,0.589,0.00024,18.83603]
[1779138778680,33.67,76848.34,0.0,0.58891,0.00024,18.83695]
[1779138779009,33.67,76848.88,0.0,0.58904,0.00024,18.83567]
[1779138780046,33.67,76849.95,0.0,0.58929,0.00024,18.83314]
[1779138780102,33.67,76849.95,0.0,0.58929,0.00024,18.83314]
[1779138780699,33.67,76849.95,0.0,0.58929,0.00024,18.83314]
[1779138780746,33.67,76849.95,0.0,0.58929,0.00024,18.83314]
[1779138780936,33.67,76855.92,0.0,0.59072,0.00024,18.81892]
[1779138782011,33.67,76855.92,0.0,0.59072,0.00024,18.81892]
[1779138782033,33.67,76855.92,0.0,0.59072,0.00024,18.81892]
[1779138781976,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782173,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782230,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782375,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782406,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782672,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782686,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782897,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138782922,33.67,76864.02,0.0,0.59265,0.00024,18.79924]
[1779138783021,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783123,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783155,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783373,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783394,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783572,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783598,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783850,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783902,33.67,76867.67,0.0,0.59351,0.00024,18.79024]
[1779138783953,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784249,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784256,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784297,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784406,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784522,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784739,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138784940,33.67,76868.77,0.0,0.59378,0.00024,18.7875]
[1779138785034,33.67,76885.48,0.0,0.59774,0.00024,18.74498]
[1779138785493,33.67,76885.48,0.0,0.59774,0.00024,18.74498]
[1779138785535,33.67,76885.48,0.0,0.59774,0.00024,18.74498]
[1779138785764,33.67,76885.48,0.0,0.59774,0.00024,18.74498]
[1779138785793,33.67,76885.48,0.0,0.59774,0.00024,18.74498]
[1779138785829,33.67,76896.45,0.0,0.60035,0.00024,18.71601]
[1779138786845,33.67,76896.45,0.0,0.60035,0.00024,18.71601]
[1779138786885,33.67,76896.45,0.0,0.60035,0.00024,18.71601]
[1779138786945,33.67,76896.45,0.0,0.60035,0.00024,18.71601]
[1779138786984,33.67,76896.45,0.0,0.60035,0.00024,18.71601]
[1779138787113,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787156,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787258,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787307,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787448,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787476,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787647,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787674,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787686,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787717,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787862,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787875,33.67,76900.07,0.0,0.60121,0.00024,18.70626]
[1779138787963,33.67,76911.8,0.0,0.60398,0.00024,18.67414]
[1779138788075,33.67,76911.8,0.0,0.60398,0.00024,18.67414]
[1779138788818,33.67,76911.8,0.0,0.60398,0.00024,18.67414]
[1779138788967,33.67,76911.8,0.0,0.60398,0.00024,18.67414]
[1779138788998,33.67,76911.8,0.0,0.60398,0.00024,18.67414]
[1779138789025,33.67,76911.8,0.0,0.60398,0.00024,18.67414]
[1779138789035,33.67,76924.66,0.0,0.60701,0.00024,18.63791]
[1779138789932,33.67,76931.16,0.0,0.60854,0.00024,18.61921]
[1779138792052,33.67,76930.77,0.0,0.60845,0.00024,18.62034]
[1779138791660,33.67,76940.39,0.0,0.61071,0.00023,18.59215]
[1779138792199,33.67,76940.39,0.0,0.61071,0.00023,18.59215]
[1779138792210,33.67,76940.39,0.0,0.61071,0.00023,18.59215]
[1779138792402,33.67,76940.39,0.0,0.61071,0.00023,18.59215]
[1779138792666,33.67,76941.07,0.0,0.61087,0.00023,18.59014]
[1779138793675,33.67,76946.0,0.0,0.61203,0.00023,18.57546]
[1779138795399,33.67,76946.8,0.0,0.61222,0.00023,18.57307]
[1779138795724,33.67,76946.72,0.0,0.6122,0.00023,18.57333]
[1779138798496,33.67,76947.78,0.0,0.61244,0.00023,18.57017]
[1779138798711,33.67,76946.81,0.0,0.61221,0.00023,18.57311]
[1779138799718,33.67,76941.72,0.0,0.61102,0.00023,18.5883]
[1779138802129,33.67,76943.4,0.0,0.61142,0.00023,18.58328]
[1779138802738,33.67,76933.5,0.0,0.60909,0.00024,18.61253]
[1779138803949,33.67,76926.46,0.0,0.60743,0.00024,18.63293]
[1779138806772,33.67,76922.37,0.0,0.60646,0.00024,18.6447]
[1779138810036,33.67,76920.16,0.0,0.60593,0.00024,18.651]
[1779138810797,33.68,76917.27,0.0,0.60525,0.00024,18.65918]
[1779138815830,33.68,76919.95,0.0,0.6059,0.00024,18.64694]
[1779138820041,33.68,76916.89,0.0,0.60517,0.00024,18.65564]
[1779138821835,33.68,76916.89,0.0,0.60517,0.00024,18.65566]
[1779138822036,33.68,76916.89,0.0,0.60517,0.00024,18.65566]
[1779138822156,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138822539,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138822559,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138822636,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138822816,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138822898,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138822936,33.68,76894.93,0.0,0.59998,0.00024,18.71572]
[1779138823017,33.68,76869.15,0.0,0.59385,0.00024,18.78221]
[1779138823892,33.69,76868.92,0.0,0.59379,0.00024,18.78283]
[1779138824899,33.69,76872.06,0.0,0.59454,0.00024,18.77499]
[1779138825107,33.69,76872.06,0.0,0.59454,0.00024,18.77499]
[1779138825109,33.69,76872.06,0.0,0.59454,0.00024,18.77499]
[1779138825907,33.69,76872.44,0.0,0.59462,0.00024,18.77412]
[1779138826429,33.69,76872.44,0.0,0.59462,0.00024,18.77412]
[1779138826648,33.69,76872.44,0.0,0.59462,0.00024,18.77412]
[1779138826917,33.69,76871.02,0.0,0.59428,0.00024,18.77775]
[1779138827602,33.69,76871.02,0.0,0.59428,0.00024,18.77775]
[1779138828400,33.69,76870.85,0.0,0.59424,0.00024,18.77819]
[1779138828463,33.69,76870.85,0.0,0.59424,0.00024,18.77819]
[1779138828551,33.69,76870.85,0.0,0.59424,0.00024,18.77819]
[1779138828918,33.69,76870.85,0.0,0.59424,0.00024,18.77819]
[1779138828965,33.69,76870.85,0.0,0.59424,0.00024,18.77819]
[1779138829019,33.69,76861.04,0.0,0.59191,0.00024,18.80236]
[1779138830941,33.69,76860.57,0.0,0.5918,0.00024,18.80346]
[1779138835976,33.69,76858.9,0.0,0.59141,0.00024,18.80743]
[1779138841011,33.68,76860.65,0.0,0.59184,0.00024,18.80301]
[1779138845041,33.67,76864.21,0.0,0.5927,0.00024,18.79416]
[1779138847055,33.67,76859.22,0.0,0.59152,0.00024,18.80628]
[1779138849072,33.67,76862.93,0.0,0.59241,0.00024,18.79715]
[1779138854104,33.67,76866.14,0.0,0.59318,0.00024,18.78922]
[1779138859140,33.67,76863.78,0.0,0.59262,0.00024,18.79502]
[1779138864173,33.67,76865.27,0.0,0.59297,0.00024,18.79133]
[1779138868993,33.67,76865.9,0.0,0.59312,0.00024,18.78977]
[1779138869030,33.67,76865.9,0.0,0.59312,0.00024,18.78977]
[1779138869041,33.67,76859.61,0.0,0.59163,0.00024,18.80517]
[1779138870604,33.67,76853.28,0.0,0.59012,0.00024,18.8204]
[1779138871518,33.67,76853.28,0.0,0.59012,0.00024,18.8204]
[1779138872125,33.66,76847.33,0.0,0.58872,0.00024,18.82972]
[1779138877131,33.66,76849.57,0.0,0.58926,0.00024,18.82436]
[1779138882158,33.66,76852.16,0.0,0.58989,0.00024,18.81811]
[1779138887211,33.65,76854.55,0.0,0.59047,0.00024,18.81228]
[1779138892251,33.65,76856.54,0.0,0.59096,0.00024,18.8074]
[1779138892776,33.65,76856.54,0.0,0.59096,0.00024,18.8074]
[1779138897788,33.64,76857.34,0.0,0.59115,0.00024,18.80538]
[1779138902163,33.64,76862.21,0.0,0.59232,0.00024,18.79344]
[1779138907168,33.64,76864.14,0.0,0.59279,0.00024,18.78865]
[1779138908918,33.64,76865.46,0.0,0.5931,0.00024,18.78537]
[1779138909396,33.64,76868.51,0.0,0.59383,0.00024,18.77778]
[1779138909445,33.64,76868.51,0.0,0.59383,0.00024,18.77778]
[1779138909539,33.64,76868.51,0.0,0.59383,0.00024,18.77778]
[1779138909569,33.64,76868.51,0.0,0.59383,0.00024,18.77778]
[1779138909644,33.64,76873.12,0.0,0.59493,0.00024,18.76622]
[1779138912509,33.64,76873.18,0.0,0.59494,0.00024,18.76606]
[1779138917546,33.64,76872.43,0.0,0.59477,0.00024,18.76795]
[1779138919560,33.64,76868.81,0.0,0.5939,0.00024,18.77703]
[1779138920567,33.64,76873.21,0.0,0.59495,0.00024,18.76598]
[1779138926609,33.64,76872.67,0.0,0.59482,0.00024,18.76735]
[1779138928389,33.64,76872.1,0.0,0.59469,0.00024,18.76879]
[1779138928414,33.64,76872.1,0.0,0.59469,0.00024,18.76879]
[1779138928989,33.64,76872.1,0.0,0.59469,0.00024,18.76879]
[1779138929042,33.64,76872.1,0.0,0.59469,0.00024,18.76879]
[1779138929133,33.64,76865.23,0.0,0.59305,0.00024,18.78592]
[1779138930644,33.64,76857.64,0.0,0.59124,0.00024,18.80448]
[1779138931495,33.64,76857.64,0.0,0.59124,0.00024,18.80448]
[1779138932171,33.64,76858.72,0.0,0.59152,0.00024,18.79709]
[1779138936969,33.63,76860.49,0.0,0.59195,0.00024,18.79272]
[1779138936997,33.63,76860.49,0.0,0.59195,0.00024,18.79272]
[1779138937098,33.63,76864.12,0.0,0.59282,0.00024,18.78381]
[1779138938078,33.63,76864.12,0.0,0.59282,0.00024,18.78381]
[1779138938170,33.63,76864.76,0.0,0.59297,0.00024,18.78222]
[1779138943730,33.63,76865.21,0.0,0.59308,0.00024,18.78107]
[1779138947675,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138947845,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138947976,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138948083,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138948099,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138948144,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138948178,33.63,76867.56,0.0,0.59364,0.00024,18.77522]
[1779138948173,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948346,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948373,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948525,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948590,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948758,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948788,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138948874,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138949022,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138949051,33.63,76870.03,0.0,0.59423,0.00024,18.76905]
[1779138949056,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138949254,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138949498,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138949521,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138949722,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138949754,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138949925,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138950052,33.63,76875.52,0.0,0.59554,0.00024,18.75519]
[1779138950223,33.63,76876.47,0.0,0.59576,0.00024,18.75278]
[1779138953740,33.63,76874.98,0.0,0.59541,0.00024,18.75659]
[1779138953811,33.63,76874.98,0.0,0.59541,0.00024,18.75659]
[1779138953947,33.63,76874.98,0.0,0.59541,0.00024,18.75659]
[1779138953980,33.63,76874.98,0.0,0.59541,0.00024,18.75659]
[1779138954124,33.63,76874.98,0.0,0.59541,0.00024,18.75659]
[1779138954184,33.63,76874.98,0.0,0.59541,0.00024,18.75659]
[1779138954214,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138954347,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138954384,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138954547,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138954580,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138954824,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138954859,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138955122,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138955155,33.63,76875.3,0.0,0.59548,0.00024,18.75578]
[1779138955137,33.63,76876.51,0.0,0.59577,0.00024,18.75271]
[1779138955372,33.63,76876.51,0.0,0.59577,0.00024,18.75271]
[1779138955392,33.63,76876.51,0.0,0.59577,0.00024,18.75271]
[1779138955597,33.63,76876.51,0.0,0.59577,0.00024,18.75271]
[1779138955626,33.63,76876.51,0.0,0.59577,0.00024,18.75271]
[1779138955797,33.63,76876.51,0.0,0.59577,0.00024,18.75271]
[1779138955847,33.63,76876.43,0.0,0.59575,0.00024,18.75292]
[1779138956742,33.63,76876.43,0.0,0.59575,0.00024,18.75292]
[1779138957034,33.63,76876.14,0.0,0.59568,0.00024,18.75367]
[1779138962383,33.63,76874.98,0.0,0.5954,0.00024,18.75667]
[1779138966598,33.64,76871.57,0.0,0.59459,0.00024,18.76532]
[1779138967211,33.64,76866.33,0.0,0.59334,0.00024,18.77841]
[1779138972227,33.64,76864.5,0.0,0.5929,0.00024,18.78293]
[1779138977240,33.64,76867.39,0.0,0.59359,0.00024,18.77578]
[1779138982261,33.64,76865.06,0.0,0.59303,0.00024,18.78156]
[1779138987203,33.64,76869.42,0.0,0.59407,0.00024,18.77072]
[1779138992203,33.64,76871.48,0.0,0.59458,0.00024,18.76084]
[1779138997251,33.64,76870.54,0.0,0.59436,0.00024,18.76324]
[1779139002260,33.64,76869.56,0.0,0.59412,0.00024,18.76572]
[1779139007273,33.64,76871.23,0.0,0.59452,0.00024,18.76156]
[1779139009139,33.64,76870.48,0.0,0.59434,0.00024,18.76345]
[1779139009281,33.64,76871.91,0.0,0.59468,0.00024,18.75986]
[1779139010063,33.64,76871.91,0.0,0.59468,0.00024,18.75986]
[1779139012235,33.64,76876.66,0.0,0.5958,0.00024,18.74786]
[1779139017270,33.64,76878.12,0.0,0.59615,0.00024,18.74421]
[1779139022306,33.65,76872.83,0.0,0.59488,0.00024,18.75772]
[1779139024320,33.65,76869.06,0.0,0.59398,0.00024,18.7672]
[1779139031447,33.65,76866.44,0.0,0.59336,0.00024,18.77373]
[1779139037411,33.65,76866.0,0.0,0.59325,0.00024,18.77483]
[1779139043453,33.65,76863.85,0.0,0.59274,0.00024,18.78013]
[1779139047562,33.65,76866.17,0.0,0.59329,0.00024,18.7744]
[1779139049295,33.65,76859.37,0.0,0.59167,0.00024,18.79109]
[1779139049562,33.65,76859.37,0.0,0.59167,0.00024,18.79109]
[1779139050231,33.65,76857.92,0.0,0.59132,0.00024,18.7946]
[1779139055253,33.65,76858.7,0.0,0.59153,0.00024,18.78794]
[1779139060259,33.64,76857.49,0.0,0.59125,0.00024,18.79083]
[1779139060369,33.64,76857.4,0.0,0.59123,0.00024,18.79104]
[1779139060407,33.64,76857.4,0.0,0.59123,0.00024,18.79104]
[1779139061582,33.64,76857.4,0.0,0.59123,0.00024,18.79102]
[1779139065028,33.64,76858.26,0.0,0.59144,0.00024,18.78892]
[1779139065064,33.64,76858.26,0.0,0.59144,0.00024,18.78892]
[1779139065165,33.64,76860.73,0.0,0.59203,0.00024,18.78289]
[1779139071335,33.64,76861.15,0.0,0.59213,0.00024,18.78183]
[1779139071418,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139071488,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139071509,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072083,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072088,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072159,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072192,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072208,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072222,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072253,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072284,33.64,76861.33,0.0,0.59217,0.00024,18.78138]
[1779139072293,33.64,76856.17,0.0,0.59094,0.00024,18.7939]
[1779139076628,33.64,76855.06,0.0,0.59068,0.00024,18.79652]
[1779139076695,33.64,76855.06,0.0,0.59068,0.00024,18.79652]
[1779139076766,33.64,76855.83,0.0,0.59087,0.00024,18.79465]
[1779139082728,33.63,76857.77,0.0,0.59134,0.00024,18.78988]
[1779139083673,33.63,76857.77,0.0,0.59134,0.00024,18.78988]
[1779139083712,33.63,76857.77,0.0,0.59134,0.00024,18.78988]
[1779139085749,33.63,76861.41,0.0,0.59221,0.00024,18.78097]
[1779139091791,33.63,76863.03,0.0,0.5926,0.00024,18.77693]
[1779139096826,33.63,76867.25,0.0,0.59362,0.00024,18.76644]
[1779139101861,33.63,76868.99,0.0,0.59403,0.00024,18.76209]
[1779139108862,33.63,76868.99,0.0,0.59403,0.00024,18.76208]
[1779139112103,33.63,76868.32,0.0,0.59387,0.00024,18.76375]
[1779139112161,33.63,76868.32,0.0,0.59387,0.00024,18.76375]
[1779139112293,33.63,76868.13,0.0,0.59385,0.00024,18.75948]
[1779139113936,33.63,76868.13,0.0,0.59385,0.00024,18.75948]
[1779139113975,33.63,76868.13,0.0,0.59385,0.00024,18.75948]
[1779139114038,33.63,76876.24,0.0,0.59578,0.00024,18.73904]
[1779139119463,33.63,76875.25,0.0,0.59554,0.00024,18.74161]
[1779139120103,33.63,76875.25,0.0,0.59554,0.00024,18.74161]
[1779139120119,33.63,76875.99,0.0,0.59572,0.00024,18.73973]
[1779139121104,33.63,76875.99,0.0,0.59572,0.00024,18.73973]
[1779139121281,33.63,76875.99,0.0,0.59572,0.00024,18.73973]
[1779139121328,33.63,76875.99,0.0,0.59572,0.00024,18.73973]
[1779139121372,33.63,76876.24,0.0,0.59577,0.00024,18.73911]
[1779139123108,33.63,76876.24,0.0,0.59577,0.00024,18.73912]
[1779139123134,33.63,76877.06,0.0,0.59597,0.00024,18.73703]
[1779139129072,33.63,76877.15,0.0,0.59598,0.00024,18.73687]
[1779139134108,33.64,76876.8,0.0,0.5959,0.00024,18.73782]
[1779139139144,33.64,76876.95,0.0,0.59593,0.00024,18.7375]
[1779139147198,33.64,76875.16,0.0,0.59549,0.00024,18.74215]
[1779139152234,33.64,76874.44,0.0,0.59532,0.00024,18.74404]
[1779139157269,33.64,76873.98,0.0,0.5952,0.00024,18.74527]
[1779139162304,33.65,76876.84,0.0,0.59587,0.00024,18.73809]
[1779139167339,33.65,76878.02,0.0,0.59615,0.00024,18.73517]
[1779139172374,33.65,76881.72,0.0,0.59704,0.00024,18.72101]
[1779139177409,33.66,76879.77,0.0,0.59657,0.00024,18.72613]
[1779139182444,33.66,76881.34,0.0,0.59693,0.00024,18.72217]
[1779139187980,33.66,76880.2,0.0,0.59666,0.00024,18.72516]
[1779139188014,33.66,76880.2,0.0,0.59666,0.00024,18.72516]
[1779139188040,33.66,76880.2,0.0,0.59666,0.00024,18.72516]
[1779139188179,33.66,76880.2,0.0,0.59666,0.00024,18.72516]
[1779139188413,33.66,76880.2,0.0,0.59666,0.00024,18.72516]
[1779139188578,33.66,76882.99,0.0,0.59732,0.00024,18.71799]
[1779139189423,33.66,76879.8,0.0,0.59656,0.00024,18.72623]
[1779139191621,33.66,76878.38,0.0,0.59622,0.00024,18.7299]
[1779139200006,33.67,76880.88,0.0,0.59681,0.00024,18.72357]
[1779139200043,33.67,76880.88,0.0,0.59681,0.00024,18.72357]
[1779139200114,33.67,76881.59,0.0,0.59697,0.00024,18.72177]
[1779139207620,33.67,76881.99,0.0,0.59706,0.00024,18.72085]
[1779139212633,33.67,76884.41,0.0,0.59763,0.00024,18.71462]
[1779139212680,33.67,76884.41,0.0,0.59763,0.00024,18.71462]
[1779139212949,33.67,76884.95,0.0,0.59776,0.00024,18.71325]
[1779139216389,33.67,76886.09,0.0,0.59802,0.00024,18.71031]
[1779139221788,33.68,76887.92,0.0,0.59845,0.00024,18.70557]
[1779139225704,33.67,76889.89,0.0,0.59894,0.00024,18.70021]
[1779139225789,33.67,76890.21,0.0,0.59902,0.00024,18.69932]
[1779139231327,33.66,76891.14,0.0,0.59925,0.00024,18.69669]
[1779139231349,33.66,76900.42,0.0,0.60148,0.00024,18.66703]
[1779139232563,33.66,76900.42,0.0,0.60148,0.00024,18.66703]
[1779139239808,33.66,76902.39,0.0,0.60196,0.00024,18.66151]
[1779139244880,33.65,76899.25,0.0,0.60124,0.00024,18.66981]
[1779139249915,33.64,76899.15,0.0,0.60122,0.00024,18.66993]
[1779139254950,33.64,76897.75,0.0,0.6009,0.00024,18.67355]
[1779139259133,33.64,76897.52,0.0,0.60086,0.00024,18.67408]
[1779139259186,33.64,76898.63,0.0,0.60113,0.00024,18.67103]
[1779139261262,33.63,76903.64,0.0,0.60232,0.00024,18.65737]
[1779139261835,33.63,76903.64,0.0,0.60232,0.00024,18.65737]
[1779139263010,33.63,76907.37,0.0,0.6032,0.00024,18.64712]
[1779139265693,33.63,76908.65,0.0,0.60351,0.00024,18.64355]
[1779139266033,33.63,76908.46,0.0,0.60347,0.00024,18.64407]
[1779139267040,33.63,76913.56,0.0,0.60467,0.00024,18.62987]
[1779139268492,33.63,76913.56,0.0,0.60467,0.00024,18.62987]
[1779139268526,33.63,76913.56,0.0,0.60467,0.00024,18.62987]
[1779139268530,33.63,76913.56,0.0,0.60467,0.00024,18.62987]
[1779139268540,33.63,76913.56,0.0,0.60467,0.00024,18.62987]
[1779139268544,33.63,76913.56,0.0,0.60467,0.00024,18.62987]
[1779139268304,33.63,76919.86,0.0,0.60616,0.00024,18.61212]
[1779139268556,33.63,76919.86,0.0,0.60616,0.00024,18.61212]
[1779139268752,33.63,76919.86,0.0,0.60616,0.00024,18.61212]
[1779139269286,33.63,76926.36,0.0,0.6077,0.00024,18.59353]
[1779139269700,33.63,76926.36,0.0,0.6077,0.00024,18.59353]
[1779139269918,33.63,76926.36,0.0,0.6077,0.00024,18.59353]
[1779139269938,33.63,76926.36,0.0,0.6077,0.00024,18.59353]
[1779139270469,33.63,76926.36,0.0,0.6077,0.00024,18.59353]
[1779139270482,33.63,76930.98,0.0,0.60879,0.00024,18.58011]
[1779139273411,33.63,76931.95,0.0,0.60902,0.00024,18.57726]
[1779139273498,33.63,76933.42,0.0,0.60937,0.00024,18.57291]
[1779139279123,33.63,76934.53,0.0,0.60965,0.00024,18.56952]
[1779139280892,33.63,76935.77,0.0,0.60994,0.00024,18.56585]
[1779139280905,33.63,76935.77,0.0,0.60994,0.00024,18.56585]
[1779139281137,33.63,76934.41,0.0,0.60962,0.00024,18.56985]
[1779139282146,33.63,76923.62,0.0,0.60707,0.00024,18.60114]
[1779139283348,33.63,76923.62,0.0,0.60707,0.00024,18.60114]
[1779139283386,33.63,76918.25,0.0,0.6058,0.00024,18.61643]
[1779139283723,33.63,76918.25,0.0,0.6058,0.00024,18.61643]
[1779139284158,33.63,76918.25,0.0,0.6058,0.00024,18.61643]
[1779139285165,33.63,76912.8,0.0,0.60451,0.00024,18.63176]
[1779139285787,33.63,76912.8,0.0,0.60451,0.00024,18.63176]
[1779139286172,33.63,76913.63,0.0,0.60471,0.00024,18.62943]
[1779139291207,33.62,76912.85,0.0,0.60455,0.00024,18.62682]
[1779139296249,33.62,76910.83,0.0,0.60407,0.00024,18.63241]
[1779139301285,33.62,76912.38,0.0,0.60444,0.00024,18.62806]
[1779139307328,33.62,76912.26,0.0,0.60442,0.00024,18.62836]
[1779139312363,33.62,76912.41,0.0,0.60446,0.00024,18.6279]
[1779139317398,33.62,76912.54,0.0,0.60449,0.00024,18.62751]
[1779139322432,33.62,76912.68,0.0,0.60453,0.00024,18.62708]
[1779139326461,33.62,76918.17,0.0,0.60583,0.00024,18.61156]
[1779139329481,33.61,76919.91,0.0,0.60625,0.00024,18.6065]
[1779139334517,33.61,76919.73,0.0,0.60622,0.00024,18.60682]
[1779139340559,33.6,76919.52,0.0,0.60619,0.00024,18.60722]
[1779139346601,33.6,76918.35,0.0,0.60593,0.00024,18.61035]
[1779139348614,33.6,76914.19,0.0,0.60495,0.00024,18.62203]
[1779139353650,33.59,76912.94,0.0,0.60469,0.00024,18.6206]
[1779139358684,33.59,76911.29,0.0,0.60431,0.00024,18.62505]
[1779139361706,33.58,76906.83,0.0,0.60326,0.00024,18.63733]
[1779139366872,33.58,76906.17,0.0,0.60312,0.00024,18.63897]
[1779139372782,33.57,76905.13,0.0,0.60289,0.00024,18.64151]
[1779139377819,33.56,76906.9,0.0,0.60333,0.00024,18.63643]
[1779139382853,33.56,76911.51,0.0,0.60445,0.00024,18.62333]
[1779139386881,33.55,76914.82,0.0,0.60524,0.00024,18.61387]
[1779139392924,33.55,76917.32,0.0,0.60585,0.00024,18.60659]
[1779139396261,33.54,76916.78,0.0,0.60573,0.00024,18.60805]
[1779139396359,33.54,76917.2,0.0,0.60584,0.00024,18.6068]
[1779139397463,33.54,76917.2,0.0,0.60584,0.00024,18.6068]
[1779139397544,33.54,76916.72,0.0,0.60572,0.00024,18.60813]
[1779139398420,33.54,76916.72,0.0,0.60572,0.00024,18.60813]
[1779139398439,33.54,76928.1,0.0,0.60842,0.00024,18.57541]
[1779139400488,33.54,76928.1,0.0,0.60842,0.00024,18.57541]
[1779139400588,33.54,76932.35,0.0,0.60943,0.00024,18.56293]
[1779139403270,33.54,76933.11,0.0,0.60962,0.00024,18.56067]
[1779139403359,33.54,76924.81,0.0,0.60765,0.00024,18.58484]
[1779139407021,33.54,76933.27,0.0,0.60966,0.00024,18.56011]
[1779139409034,33.54,76935.23,0.0,0.61013,0.00024,18.55428]
[1779139410918,33.54,76935.69,0.0,0.61024,0.00024,18.5529]
[1779139411011,33.54,76935.69,0.0,0.61024,0.00024,18.5529]
[1779139411042,33.54,76935.69,0.0,0.61024,0.00024,18.5529]
[1779139411136,33.53,76940.94,0.0,0.6115,0.00024,18.53244]
[1779139413067,33.53,76951.48,0.0,0.614,0.00024,18.50047]
[1779139414029,33.53,76951.48,0.0,0.614,0.00024,18.50047]
[1779139414176,33.53,76952.13,0.0,0.61415,0.00024,18.49848]
[1779139420116,33.53,76955.11,0.0,0.61485,0.00024,18.4893]
[1779139425151,33.53,76956.13,0.0,0.61509,0.00024,18.48611]
[1779139430186,33.53,76957.15,0.0,0.61534,0.00024,18.48292]
[1779139436227,33.53,76959.38,0.0,0.61586,0.00024,18.47595]
[1779139440958,33.53,76959.31,0.0,0.61585,0.00024,18.47616]
[1779139441263,33.53,76958.11,0.0,0.61557,0.00024,18.47989]
[1779139446300,33.53,76953.66,0.0,0.61452,0.00024,18.4936]
[1779139447305,33.53,76950.07,0.0,0.61368,0.00024,18.50458]
[1779139452341,33.53,76948.74,0.0,0.61337,0.00024,18.50857]
[1779139458080,33.53,76948.17,0.0,0.61324,0.00024,18.51022]
[1779139458384,33.52,76948.21,0.0,0.61325,0.00024,18.51007]
[1779139459390,33.52,76939.6,0.0,0.61122,0.00024,18.53604]
[1779139460398,33.52,76933.75,0.0,0.60983,0.00024,18.55341]
[1779139462740,33.52,76932.88,0.0,0.60963,0.00024,18.55596]
[1779139463418,33.52,76931.16,0.0,0.60922,0.00024,18.56098]
[1779139466439,33.52,76927.75,0.0,0.60842,0.00024,18.5709]
[1779139471474,33.52,76924.77,0.0,0.60774,0.00024,18.57467]
[1779139476508,33.52,76923.95,0.0,0.60756,0.00024,18.57695]
[1779139481546,33.51,76923.26,0.0,0.6074,0.00024,18.57887]
[1779139482553,33.51,76917.18,0.0,0.60596,0.00024,18.59627]
[1779139487586,33.51,76916.55,0.0,0.60581,0.00024,18.59797]
[1779139493629,33.51,76916.07,0.0,0.60571,0.00024,18.59923]
[1779139496081,33.51,76915.64,0.0,0.60561,0.00024,18.60043]
[1779139497656,33.51,76910.11,0.0,0.60429,0.00024,18.61596]
[1779139498801,33.51,76910.11,0.0,0.60429,0.00024,18.61596]
[1779139499670,33.51,76905.12,0.0,0.60311,0.00024,18.6298]
[1779139500787,33.51,76905.12,0.0,0.60311,0.00024,18.6298]
[1779139501126,33.51,76906.43,0.0,0.60343,0.00024,18.62614]
[1779139501193,33.51,76906.43,0.0,0.60343,0.00024,18.62614]
[1779139501687,33.5,76910.76,0.0,0.60446,0.00024,18.61404]
[1779139502736,33.5,76933.56,0.0,0.60987,0.00024,18.54835]
[1779139503110,33.5,76933.56,0.0,0.60987,0.00024,18.54835]
[1779139503710,33.5,76930.79,0.0,0.60922,0.00024,18.55651]
[1779139505241,33.5,76930.79,0.0,0.60922,0.00024,18.55651]
[1779139505724,33.5,76926.83,0.0,0.60828,0.00024,18.56809]
[1779139511681,33.5,76928.89,0.0,0.60877,0.00024,18.56207]
[1779139519821,33.5,76930.75,0.0,0.60921,0.00024,18.5566]
[1779139524857,33.5,76931.29,0.0,0.60934,0.00024,18.555]
[1779139525863,33.5,76926.58,0.0,0.60822,0.00024,18.56877]
[1779139526871,33.5,76923.48,0.0,0.60749,0.00024,18.57775]
[1779139531309,33.5,76922.79,0.0,0.60733,0.00024,18.5797]
[1779139531821,33.5,76919.13,0.0,0.60648,0.00024,18.58541]
[1779139532782,33.5,76919.13,0.0,0.60648,0.00024,18.58541]
[1779139532912,33.5,76918.08,0.0,0.60623,0.00024,18.58839]
[1779139534970,33.5,76917.78,0.0,0.60616,0.00024,18.58923]
[1779139535030,33.5,76916.22,0.0,0.60579,0.00024,18.59365]
[1779139541976,33.49,76915.24,0.0,0.60557,0.00024,18.59626]
[1779139548018,33.49,76915.13,0.0,0.60556,0.00024,18.59642]
[1779139554060,33.49,76914.85,0.0,0.6055,0.00024,18.59708]
[1779139555069,33.49,76921.46,0.0,0.60708,0.00024,18.57817]
[1779139560105,33.48,76921.82,0.0,0.60717,0.00024,18.57707]
[1779139565137,33.48,76921.16,0.0,0.60702,0.00024,18.5789]
[1779139570173,33.48,76920.19,0.0,0.60679,0.00024,18.5816]
[1779139575208,33.48,76918.96,0.0,0.60651,0.00024,18.58503]
[1779139580242,33.47,76916.33,0.0,0.60589,0.00024,18.59242]
[1779139585280,33.47,76916.76,0.0,0.606,0.00024,18.59108]
[1779139590314,33.47,76918.1,0.0,0.60633,0.00024,18.58716]
[1779139593639,33.47,76917.68,0.0,0.60625,0.00024,18.58355]
[1779139599377,33.47,76917.39,0.0,0.60619,0.00024,18.58428]
[1779139604411,33.46,76917.35,0.0,0.60619,0.00024,18.58433]
[1779139609447,33.46,76916.19,0.0,0.60592,0.00024,18.58757]
[1779139612095,33.46,76916.63,0.0,0.60602,0.00024,18.58632]
[1779139612470,33.46,76916.56,0.0,0.60601,0.00024,18.58649]
[1779139613475,33.46,76922.56,0.0,0.60744,0.00024,18.56926]
[1779139615151,33.46,76923.53,0.0,0.60767,0.00024,18.56646]
[1779139615490,33.46,76926.57,0.0,0.60839,0.00024,18.55762]
[1779139616121,33.46,76926.57,0.0,0.60839,0.00024,18.55762]
[1779139616496,33.46,76926.93,0.0,0.60847,0.00024,18.55658]
[1779139621533,33.46,76927.55,0.0,0.60862,0.00024,18.55479]
[1779139626568,33.46,76931.22,0.0,0.60949,0.00024,18.54404]
[1779139632610,33.46,76933.93,0.0,0.61013,0.00024,18.53599]
[1779139637644,33.46,76935.45,0.0,0.61049,0.00024,18.53152]
[1779139642679,33.46,76936.42,0.0,0.61072,0.00024,18.52867]
[1779139649729,33.46,76936.84,0.0,0.61082,0.00024,18.52738]
[1779139654764,33.46,76939.23,0.0,0.61142,0.00024,18.51533]
[1779139656778,33.46,76944.69,0.0,0.61272,0.00024,18.4988]
[1779139657203,33.46,76944.69,0.0,0.61272,0.00024,18.4988]
[1779139657785,33.46,76945.13,0.0,0.61282,0.00024,18.49745]
[1779139662820,33.46,76947.47,0.0,0.61338,0.00024,18.49025]
[1779139664834,33.46,76950.94,0.0,0.6142,0.00024,18.47958]
[1779139669869,33.46,76951.98,0.0,0.61445,0.00024,18.47634]
[1779139674903,33.45,76951.99,0.0,0.61446,0.00024,18.47628]
[1779139679938,33.45,76951.93,0.0,0.61445,0.00024,18.47643]
[1779139683966,33.45,76948.04,0.0,0.61353,0.00024,18.48838]
[1779139689002,33.46,76950.06,0.0,0.614,0.00024,18.48229]
[1779139694037,33.46,76951.51,0.0,0.61433,0.00024,18.47794]
[1779139699072,33.46,76950.08,0.0,0.61398,0.00024,18.48246]
[1779139703014,33.46,76953.85,0.0,0.61487,0.00024,18.47085]
[1779139708135,33.46,76954.76,0.0,0.61509,0.00024,18.46801]
[1779139713170,33.46,76954.81,0.0,0.61513,0.00024,18.46302]
[1779139718205,33.46,76957.51,0.0,0.61577,0.00024,18.4546]
[1779139723244,33.46,76957.94,0.0,0.61587,0.00024,18.45326]
[1779139728278,33.46,76960.1,0.0,0.61638,0.00024,18.44652]
[1779139734321,33.46,76961.35,0.0,0.61667,0.00024,18.44261]
[1779139739355,33.46,76962.03,0.0,0.61683,0.00024,18.44049]
[1779139744390,33.46,76961.98,0.0,0.61682,0.00024,18.44066]
[1779139747978,33.46,76962.64,0.0,0.61698,0.00024,18.43858]
[1779139748964,33.46,76963.12,0.0,0.61709,0.00024,18.43707]
[1779139749025,33.46,76971.11,0.0,0.61897,0.00024,18.41164]
[1779139751811,33.46,76973.09,0.0,0.61944,0.00024,18.40533]
[1779139757482,33.47,76972.6,0.0,0.61931,0.00024,18.40702]
[1779139761566,33.47,76972.24,0.0,0.61922,0.00024,18.40825]
[1779139763526,33.47,76978.39,0.0,0.62067,0.00024,18.38842]
[1779139764487,33.47,76978.39,0.0,0.62067,0.00024,18.38842]
[1779139764532,33.47,76977.42,0.0,0.62044,0.00024,18.39161]
[1779139766385,33.47,76977.32,0.0,0.62041,0.00024,18.39197]
[1779139766652,33.47,76977.32,0.0,0.62041,0.00024,18.39197]
[1779139766698,33.47,76977.32,0.0,0.62041,0.00024,18.39197]
[1779139766722,33.47,76980.5,0.0,0.62116,0.00024,18.38165]
[1779139768566,33.47,76991.83,0.0,0.62382,0.00023,18.3442]
[1779139769573,33.47,76994.66,0.0,0.62448,0.00023,18.33469]
[1779139772594,33.47,76998.85,0.0,0.6255,0.00023,18.31565]
[1779139777630,33.47,77008.7,0.0,0.62781,0.00023,18.28193]
[1779139782665,33.47,77010.01,0.0,0.62811,0.00023,18.27747]
[1779139787700,33.47,77011.62,0.0,0.62848,0.00023,18.27195]
[1779139791728,33.47,76996.71,0.0,0.62499,0.00023,18.32292]
[1779139795761,33.47,76946.56,0.0,0.61318,0.00024,18.48389]
[1779139796767,33.47,76960.65,0.0,0.6165,0.00024,18.4405]
[1779139797774,33.48,76964.01,0.0,0.61728,0.00024,18.43001]
[1779139799826,33.48,76963.94,0.0,0.61726,0.00024,18.43034]
[1779139799892,33.48,76963.27,0.0,0.6171,0.00024,18.43256]
[1779139805831,33.48,76963.14,0.0,0.61706,0.00024,18.43301]
[1779139811872,33.48,76963.48,0.0,0.61714,0.00024,18.43197]
[1779139816907,33.48,76963.95,0.0,0.61725,0.00024,18.4305]
[1779139818922,33.48,76967.62,0.0,0.61811,0.00024,18.41886]
[1779139819367,33.48,76967.62,0.0,0.61811,0.00024,18.41886]
[1779139819928,33.48,76975.34,0.0,0.61993,0.00024,18.3941]
[1779139822405,33.48,76975.82,0.0,0.62004,0.00024,18.3926]
[1779139822949,33.48,76977.26,0.0,0.62038,0.00024,18.38796]
[1779139824963,33.49,76982.49,0.0,0.62161,0.00024,18.37097]
[1779139825208,33.49,76982.49,0.0,0.62161,0.00024,18.37097]
[1779139825219,33.49,76982.49,0.0,0.62161,0.00024,18.37097]
[1779139825970,33.49,76990.25,0.0,0.62343,0.00023,18.34538]
[1779139831005,33.49,76984.5,0.0,0.62208,0.00023,18.35984]
[1779139836040,33.5,76986.24,0.0,0.62247,0.00023,18.35438]
[1779139841074,33.5,76982.97,0.0,0.62169,0.00023,18.36542]
[1779139846115,33.51,76982.77,0.0,0.62162,0.00023,18.36635]
[1779139851146,33.51,76981.78,0.0,0.62137,0.00023,18.36987]
[1779139856181,33.51,76981.85,0.0,0.6214,0.00023,18.3694]
[1779139861216,33.5,76984.57,0.0,0.62206,0.00023,18.36023]
[1779139866260,33.5,76989.56,0.0,0.62325,0.00023,18.3435]
[1779139871294,33.49,76993.12,0.0,0.6241,0.00023,18.33142]
[1779139876331,33.5,76993.85,0.0,0.62427,0.00023,18.32899]
[1779139881405,33.49,77000.32,0.0,0.62579,0.00023,18.30701]
[1779139882384,33.49,77006.77,0.0,0.6273,0.00023,18.28499]
[1779139884403,33.49,77014.33,0.0,0.62907,0.00023,18.25887]
[1779139889432,33.49,77016.13,0.0,0.62949,0.00023,18.25263]
[1779139894467,33.49,77016.82,0.0,0.62968,0.00023,18.24538]
[1779139899503,33.49,77018.19,0.0,0.62999,0.00023,18.24062]
[1779139904537,33.49,77019.55,0.0,0.63031,0.00023,18.23588]
[1779139909572,33.49,77019.17,0.0,0.63022,0.00023,18.23726]
[1779139914607,33.5,77021.71,0.0,0.63081,0.00023,18.22837]
[1779139919642,33.5,77023.5,0.0,0.63122,0.00023,18.22212]
[1779139924678,33.5,77024.28,0.0,0.6314,0.00023,18.21945]
[1779139929712,33.5,77024.8,0.0,0.63151,0.00023,18.21772]
[1779139934747,33.5,77027.51,0.0,0.63213,0.00023,18.20823]
[1779139937768,33.5,77019.96,0.0,0.63037,0.00023,18.23501]
[1779139939782,33.5,77017.08,0.0,0.6297,0.00023,18.24511]
[1779139944817,33.5,77014.84,0.0,0.62917,0.00023,18.25293]
[1779139949852,33.5,77015.56,0.0,0.62934,0.00023,18.25041]
[1779139954919,33.5,77016.24,0.0,0.62953,0.00023,18.24317]
[1779139959923,33.5,77025.47,0.0,0.63168,0.00023,18.21071]
[1779139964961,33.51,77026.27,0.0,0.63186,0.00023,18.20799]
[1779139970001,33.51,77034.8,0.0,0.63385,0.00023,18.17739]
[1779139975046,33.51,77031.16,0.0,0.633,0.00023,18.19051]
[1779139980070,33.51,77037.92,0.0,0.63457,0.00023,18.16624]
[1779139985106,33.51,77041.41,0.0,0.63537,0.00023,18.15375]
[1779139987120,33.51,77047.34,0.0,0.63674,0.00023,18.13204]
[1779139990140,33.51,77053.29,0.0,0.63812,0.00023,18.10999]
[1779139992156,33.51,77060.92,0.0,0.63988,0.00023,18.08145]
[1779139995176,33.51,77071.51,0.0,0.64232,0.00023,18.0413]
[1779139997199,33.51,77095.22,0.0,0.64777,0.00023,17.94895]
[1779139998206,33.51,77106.72,0.0,0.65039,0.00023,17.90303]
[1779139999210,33.52,77100.53,0.0,0.64897,0.00023,17.92805]
[1779140001225,33.52,77091.09,0.0,0.64679,0.00023,17.96578]
[1779140003239,33.52,77084.79,0.0,0.64534,0.00023,17.99069]
[1779140008274,33.53,77081.57,0.0,0.64458,0.00023,18.00362]
[1779140013313,33.53,77088.72,0.0,0.64623,0.00023,17.97115]
[1779140015367,33.54,77095.16,0.0,0.64769,0.00023,17.94595]
[1779140021366,33.55,77096.8,0.0,0.64803,0.00023,17.94018]
[1779140026407,33.55,77098.81,0.0,0.64846,0.00023,17.93268]
[1779140030434,33.56,77090.86,0.0,0.64662,0.00023,17.96459]
[1779140033456,33.56,77086.25,0.0,0.64555,0.00023,17.98294]
[1779140038499,33.57,77086.82,0.0,0.64565,0.00023,17.98114]
[1779140043528,33.59,77087.43,0.0,0.64569,0.00023,17.98056]
[1779140048570,33.62,77087.73,0.0,0.64566,0.00023,17.98123]
[1779140053604,33.63,77086.05,0.0,0.64525,0.00023,17.98817]
[1779140055618,33.63,77075.46,0.0,0.64282,0.00023,18.02918]
[1779140056626,33.63,77058.86,0.0,0.63899,0.00023,18.09193]
[1779140057632,33.63,77057.71,0.0,0.63872,0.00023,18.0963]
[1779140059646,33.63,77046.18,0.0,0.63606,0.00023,18.13878]
[1779140060653,33.63,77041.8,0.0,0.63505,0.00023,18.15476]
[1779140065722,33.63,77029.42,0.0,0.63217,0.00023,18.19933]
[1779140066699,33.63,77029.42,0.0,0.63217,0.00023,18.19935]
[1779140071735,33.64,77030.51,0.0,0.63244,0.00023,18.19065]
[1779140073751,33.64,77018.51,0.0,0.62966,0.00023,18.23286]
[1779140074756,33.64,77001.39,0.0,0.62567,0.00023,18.29154]
[1779140075763,33.64,77000.1,0.0,0.62537,0.00023,18.29587]
[1779140078784,33.63,76992.2,0.0,0.62352,0.00023,18.32219]
[1779140083819,33.63,76993.09,0.0,0.62374,0.00023,18.31908]
[1779140084846,33.63,77010.0,0.0,0.62769,0.00023,18.26199]
[1779140085838,33.63,77011.09,0.0,0.62794,0.00023,18.25826]
[1779140088859,33.63,77004.95,0.0,0.62651,0.00023,18.27921]
[1779140093896,33.63,77005.82,0.0,0.62672,0.00023,18.2762]
[1779140095950,33.63,76998.08,0.0,0.62492,0.00023,18.3023]
[1779140101953,33.63,76997.0,0.0,0.62468,0.00023,18.30573]
[1779140103967,33.62,76988.83,0.0,0.62277,0.00023,18.33279]
[1779140106022,33.63,76985.64,0.0,0.62201,0.00023,18.34341]
[1779140111015,33.63,76998.1,0.0,0.62492,0.00023,18.30226]
[1779140116051,33.63,77000.89,0.0,0.62558,0.00023,18.29272]
[1779140121088,33.62,77001.02,0.0,0.62562,0.00023,18.29215]
[1779140123099,33.62,76993.16,0.0,0.62379,0.00023,18.31835]
[1779140126162,33.62,76986.52,0.0,0.62223,0.00023,18.34033]
[1779140128144,33.62,76992.94,0.0,0.62373,0.00023,18.31918]
[1779140129154,33.63,77003.38,0.0,0.62617,0.00023,18.28427]
[1779140130162,33.63,77005.41,0.0,0.62664,0.00023,18.27735]
[1779140135197,33.62,77007.07,0.0,0.62706,0.00023,18.26674]
[1779140142247,33.62,77008.78,0.0,0.62747,0.00023,18.26083]
[1779140150302,33.62,77013.75,0.0,0.62862,0.00023,18.24373]
[1779140155338,33.62,77012.78,0.0,0.6284,0.00023,18.24708]
[1779140160374,33.62,77012.97,0.0,0.62844,0.00023,18.24646]
[1779140166447,33.62,77015.32,0.0,0.62899,0.00023,18.23838]
[1779140168435,33.62,77024.7,0.0,0.63117,0.00023,18.20559]
[1779140169439,33.62,77025.96,0.0,0.63146,0.00023,18.20113]
[1779140173467,33.62,77037.41,0.0,0.63412,0.00023,18.16026]
[1779140174474,33.62,77038.28,0.0,0.63433,0.00023,18.15713]
[1779140179509,33.62,77036.81,0.0,0.63398,0.00023,18.16248]
[1779140184543,33.62,77035.51,0.0,0.63368,0.00023,18.16721]
[1779140189579,33.62,77035.18,0.0,0.6336,0.00023,18.16846]
[1779140192603,33.63,77024.66,0.0,0.63118,0.00023,18.201]
[1779140193607,33.63,77015.05,0.0,0.62894,0.00023,18.23454]
[1779140194616,33.62,77015.89,0.0,0.62914,0.00023,18.23161]
[1779140198647,33.62,76996.77,0.0,0.62468,0.00023,18.29674]
[1779140199653,33.62,76989.17,0.0,0.6229,0.00023,18.32198]
[1779140200661,33.62,76988.09,0.0,0.62265,0.00023,18.3255]
[1779140205697,33.62,76988.38,0.0,0.62273,0.00023,18.32434]
[1779140211739,33.62,76989.68,0.0,0.62304,0.00023,18.32]
[1779140212746,33.62,76998.85,0.0,0.62518,0.00023,18.2895]
[1779140214760,33.62,77000.94,0.0,0.62566,0.00023,18.28264]
[1779140219795,33.63,76997.26,0.0,0.62477,0.00023,18.29543]
[1779140224829,33.64,76993.77,0.0,0.62393,0.00023,18.30749]
[1779140229864,33.64,76995.26,0.0,0.62426,0.00023,18.30282]
[1779140234902,33.64,76997.37,0.0,0.62476,0.00023,18.29567]
[1779140239937,33.64,76998.46,0.0,0.62502,0.00023,18.29193]
[1779140244972,33.64,76998.51,0.0,0.62504,0.00023,18.29167]
[1779140251014,33.64,77000.2,0.0,0.62547,0.00023,18.28102]
[1779140256049,33.64,77000.98,0.0,0.62566,0.00023,18.2783]
[1779140261084,33.63,77000.46,0.0,0.62554,0.00023,18.27996]
[1779140262091,33.63,76993.23,0.0,0.62385,0.00023,18.30413]
[1779140263098,33.63,76985.0,0.0,0.62193,0.00023,18.33124]
[1779140264105,33.63,76984.11,0.0,0.62172,0.00023,18.3341]
[1779140270147,33.62,76981.6,0.0,0.62115,0.00023,18.34194]
[1779140275181,33.63,76979.31,0.0,0.6206,0.00023,18.3496]
[1779140280217,33.63,76982.34,0.0,0.6213,0.00023,18.3399]
[1779140282054,33.63,76979.5,0.0,0.62063,0.00023,18.34919]
[1779140282566,33.63,76975.86,0.0,0.61978,0.00023,18.36095]
[1779140283954,33.63,76975.86,0.0,0.61978,0.00023,18.36097]
[1779140283967,33.63,76975.86,0.0,0.61978,0.00023,18.36097]
[1779140284246,33.63,76978.75,0.0,0.62045,0.00023,18.35168]
[1779140289280,33.64,76983.34,0.0,0.62152,0.00023,18.33694]
[1779140295322,33.64,76984.04,0.0,0.62167,0.00023,18.33488]
[1779140300367,33.65,76973.51,0.0,0.61919,0.00023,18.36906]
[1779140301371,33.65,76972.62,0.0,0.61898,0.00023,18.37191]
[1779140302984,33.65,76971.32,0.0,0.61867,0.00023,18.37606]
[1779140303386,33.65,76969.98,0.0,0.61835,0.00024,18.38033]
[1779140306408,33.65,76965.87,0.0,0.61739,0.00024,18.39331]
[1779140306900,33.65,76965.87,0.0,0.61739,0.00024,18.39331]
[1779140307414,33.65,76964.25,0.0,0.61701,0.00024,18.39839]
[1779140310435,33.65,76956.18,0.0,0.61511,0.00024,18.42345]
[1779140312448,33.64,76952.73,0.0,0.61433,0.00024,18.42918]
[1779140317483,33.64,76952.01,0.0,0.61417,0.00024,18.43123]
[1779140318819,33.64,76951.24,0.0,0.61399,0.00024,18.43355]
[1779140318926,33.64,76951.24,0.0,0.61399,0.00024,18.43355]
[1779140318953,33.64,76951.24,0.0,0.61399,0.00024,18.43355]
[1779140319498,33.64,76951.46,0.0,0.61404,0.00024,18.43285]
[1779140320512,33.64,76936.35,0.0,0.61047,0.00024,18.47835]
[1779140321518,33.64,76946.02,0.0,0.61276,0.00024,18.44941]
[1779140322525,33.64,76950.16,0.0,0.61373,0.00024,18.43684]
[1779140322956,33.64,76950.16,0.0,0.61373,0.00024,18.43684]
[1779140323533,33.64,76951.1,0.0,0.61396,0.00024,18.43394]
[1779140325719,33.64,76950.07,0.0,0.61372,0.00024,18.43705]
[1779140325547,33.64,76944.75,0.0,0.61246,0.00024,18.45315]
[1779140326552,33.64,76942.22,0.0,0.61187,0.00024,18.46074]
[1779140331587,33.63,76939.88,0.0,0.61132,0.00024,18.46764]
[1779140332285,33.63,76939.88,0.0,0.61132,0.00024,18.46764]
[1779140332600,33.63,76938.16,0.0,0.61091,0.00024,18.47274]
[1779140333602,33.63,76933.2,0.0,0.60974,0.00024,18.48738]
[1779140336208,33.63,76930.32,0.0,0.60906,0.00024,18.49576]
[1779140336719,33.63,76930.32,0.0,0.60906,0.00024,18.49576]
[1779140336639,33.63,76928.8,0.0,0.6087,0.00024,18.50021]
[1779140337635,33.63,76926.77,0.0,0.60822,0.00024,18.50613]
[1779140339133,33.63,76925.12,0.0,0.60783,0.00024,18.51092]
[1779140339651,33.63,76923.79,0.0,0.60751,0.00024,18.51477]
[1779140340657,33.63,76916.04,0.0,0.60567,0.00024,18.53689]
[1779140341664,33.63,76912.63,0.0,0.60486,0.00024,18.54649]
[1779140341945,33.63,76912.63,0.0,0.60486,0.00024,18.54649]
[1779140342671,33.63,76907.98,0.0,0.60375,0.00024,18.55945]
[1779140345673,33.63,76908.57,0.0,0.60389,0.00024,18.5578]
[1779140345760,33.63,76909.0,0.0,0.604,0.00024,18.55659]
[1779140347785,33.63,76910.96,0.0,0.60446,0.00024,18.55112]
[1779140348719,33.63,76915.53,0.0,0.60555,0.00024,18.53828]
[1779140349726,33.63,76923.02,0.0,0.60733,0.00024,18.51698]
[1779140351740,33.64,76921.76,0.0,0.607,0.00024,18.52092]
[1779140352039,33.64,76921.76,0.0,0.607,0.00024,18.52092]
[1779140352746,33.63,76925.76,0.0,0.60797,0.00024,18.5091]
[1779140353303,33.63,76925.76,0.0,0.60797,0.00024,18.5091]
[1779140353754,33.63,76925.68,0.0,0.60797,0.00024,18.5091]
[1779140354761,33.62,76933.59,0.0,0.60988,0.00024,18.48557]
[1779140355768,33.62,76942.6,0.0,0.61202,0.00024,18.45874]
[1779140356398,33.62,76942.6,0.0,0.61202,0.00024,18.45874]
[1779140356775,33.62,76942.58,0.0,0.61201,0.00024,18.45878]
[1779140357270,33.62,76942.58,0.0,0.61201,0.00024,18.45878]
[1779140357782,33.61,76942.32,0.0,0.61195,0.00024,18.45955]
[1779140359284,33.61,76942.53,0.0,0.61201,0.00024,18.4589]
[1779140359384,33.61,76942.8,0.0,0.61207,0.00024,18.45807]
[1779140364191,33.61,76945.72,0.0,0.61276,0.00024,18.44922]
[1779140364555,33.61,76945.72,0.0,0.61276,0.00024,18.44922]
[1779140364573,33.61,76945.72,0.0,0.61276,0.00024,18.44922]
[1779140364590,33.61,76946.48,0.0,0.61295,0.00024,18.4469]
[1779140366846,33.61,76957.54,0.0,0.61556,0.00024,18.41299]
[1779140368433,33.61,76957.54,0.0,0.61556,0.00024,18.41299]
[1779140368525,33.61,76960.69,0.0,0.6163,0.00024,18.4032]
[1779140369129,33.61,76960.69,0.0,0.6163,0.00024,18.4032]
[1779140370873,33.61,76967.06,0.0,0.6178,0.00024,18.3832]
[1779140372887,33.61,76970.36,0.0,0.6186,0.00024,18.36793]
[1779140374938,33.61,76970.81,0.0,0.6187,0.00024,18.36653]
[1779140374960,33.61,76974.63,0.0,0.6196,0.00024,18.35433]
[1779140380943,33.62,76974.04,0.0,0.61945,0.00024,18.35642]
[1779140385978,33.62,76974.48,0.0,0.61954,0.00024,18.35517]
[1779140391013,33.63,76975.7,0.0,0.61982,0.00024,18.35143]
[1779140396048,33.63,76976.08,0.0,0.61989,0.00023,18.3504]
[1779140399069,33.63,76979.65,0.0,0.62072,0.00023,18.33899]
[1779140402091,33.64,76974.75,0.0,0.61956,0.00023,18.35493]
[1779140403097,33.64,76969.23,0.0,0.61826,0.00024,18.37257]
[1779140404110,33.64,76964.14,0.0,0.61706,0.00024,18.38866]
[1779140404891,33.64,76964.14,0.0,0.61706,0.00024,18.38866]
[1779140404905,33.64,76964.14,0.0,0.61706,0.00024,18.38866]
[1779140405119,33.64,76962.62,0.0,0.6167,0.00024,18.39344]
[1779140406222,33.64,76962.62,0.0,0.6167,0.00024,18.39344]
[1779140406248,33.64,76959.92,0.0,0.61607,0.00024,18.40188]
[1779140408216,33.64,76959.51,0.0,0.61597,0.00024,18.40316]
[1779140408317,33.64,76950.57,0.0,0.61386,0.00024,18.43071]
[1779140410152,33.64,76950.4,0.0,0.61382,0.00024,18.43129]
[1779140411214,33.64,76950.4,0.0,0.61382,0.00024,18.43129]
[1779140411248,33.64,76950.15,0.0,0.61375,0.00024,18.43208]
[1779140412876,33.64,76950.15,0.0,0.61375,0.00024,18.4321]
[1779140413173,33.64,76950.06,0.0,0.61373,0.00024,18.4324]
[1779140414180,33.64,76935.91,0.0,0.61038,0.00024,18.4749]
[1779140415188,33.64,76932.05,0.0,0.60947,0.00024,18.48631]
[1779140415967,33.64,76932.05,0.0,0.60947,0.00024,18.48631]
[1779140416184,33.64,76932.05,0.0,0.60947,0.00024,18.48631]
[1779140416274,33.64,76931.35,0.0,0.6093,0.00024,18.4884]
[1779140417211,33.64,76945.76,0.0,0.61271,0.00024,18.44556]
[1779140418211,33.64,76953.99,0.0,0.61465,0.00024,18.42049]
[1779140419734,33.64,76953.99,0.0,0.61465,0.00024,18.42049]
[1779140419804,33.65,76965.99,0.0,0.61747,0.00024,18.38326]
[1779140425266,33.65,76964.51,0.0,0.61711,0.00024,18.38808]
[1779140428820,33.65,76963.37,0.0,0.61684,0.00024,18.39169]
[1779140428982,33.65,76963.39,0.0,0.61684,0.00024,18.39164]
[1779140429089,33.65,76963.39,0.0,0.61684,0.00024,18.39164]
[1779140429382,33.65,76946.58,0.0,0.61288,0.00024,18.44338]
[1779140430372,33.65,76946.58,0.0,0.61288,0.00024,18.44338]
[1779140430383,33.65,76942.49,0.0,0.61191,0.00024,18.45573]
[1779140434372,33.65,76940.44,0.0,0.61145,0.00024,18.45706]
[1779140434380,33.65,76939.52,0.0,0.61123,0.00024,18.45981]
[1779140437622,33.65,76939.52,0.0,0.61123,0.00024,18.45981]
[1779140437660,33.65,76939.71,0.0,0.61127,0.00024,18.45925]
[1779140438386,33.65,76945.02,0.0,0.61253,0.00024,18.44334]
[1779140439622,33.65,76945.02,0.0,0.61253,0.00024,18.44334]
[1779140439688,33.65,76947.58,0.0,0.61314,0.00024,18.43559]
[1779140441622,33.65,76947.58,0.0,0.61314,0.00024,18.43557]
[1779140441641,33.65,76949.73,0.0,0.61364,0.00024,18.42903]
[1779140447415,33.65,76949.42,0.0,0.61358,0.00024,18.42991]
[1779140452451,33.65,76949.63,0.0,0.61363,0.00024,18.42922]
[1779140457485,33.65,76950.22,0.0,0.61377,0.00024,18.42737]
[1779140462521,33.65,76951.17,0.0,0.614,0.00024,18.42443]
[1779140463834,33.65,76951.17,0.0,0.614,0.00024,18.42443]
[1779140463900,33.65,76956.82,0.0,0.61533,0.00024,18.40705]
[1779140468563,33.65,76964.46,0.0,0.61713,0.00024,18.38325]
[1779140470390,33.65,76964.83,0.0,0.61722,0.00024,18.38211]
[1779140470701,33.65,76964.83,0.0,0.61722,0.00024,18.38211]
[1779140470739,33.65,76966.87,0.0,0.6177,0.00024,18.3757]
[1779140472591,33.65,76970.23,0.0,0.61849,0.00024,18.3651]
[1779140475331,33.65,76970.8,0.0,0.61862,0.00024,18.36335]
[1779140475418,33.65,76971.35,0.0,0.61874,0.00024,18.36163]
[1779140480648,33.65,76974.05,0.0,0.61937,0.00023,18.35318]
[1779140487698,33.66,76974.42,0.0,0.61943,0.00023,18.35227]
[1779140490307,33.66,76974.68,0.0,0.61949,0.00023,18.35152]
[1779140490314,33.66,76974.68,0.0,0.61949,0.00023,18.35152]
[1779140490718,33.66,76974.96,0.0,0.61955,0.00023,18.35066]
[1779140491726,33.66,76982.6,0.0,0.62137,0.00023,18.32119]
[1779140492732,33.66,76982.83,0.0,0.62142,0.00023,18.3205]
[1779140497767,33.67,76982.64,0.0,0.62135,0.00023,18.32144]
[1779140502802,33.68,76980.23,0.0,0.62077,0.00023,18.32959]
[1779140506831,33.68,76986.34,0.0,0.62218,0.00023,18.30997]
[1779140509851,33.68,76992.42,0.0,0.62361,0.00023,18.28989]
[1779140514887,33.68,76988.23,0.0,0.62263,0.00023,18.30361]
[1779140519922,33.69,76984.16,0.0,0.62166,0.00023,18.31719]
[1779140524957,33.69,76985.86,0.0,0.62204,0.00023,18.31201]
[1779140527978,33.7,76992.83,0.0,0.62365,0.00023,18.28931]
[1779140533012,33.7,76998.72,0.0,0.62503,0.00023,18.26973]
[1779140538047,33.7,77004.68,0.0,0.62642,0.00023,18.24962]
[1779140544090,33.7,77006.64,0.0,0.62688,0.00023,18.24294]
[1779140549161,33.7,77008.07,0.0,0.62721,0.00023,18.23803]
[1779140555166,33.7,77010.17,0.0,0.62773,0.00023,18.22594]
[1779140560202,33.69,77010.49,0.0,0.62781,0.00023,18.2248]
[1779140565236,33.69,77010.85,0.0,0.6279,0.00023,18.22353]
[1779140568258,33.69,77004.7,0.0,0.62647,0.00023,18.24444]
[1779140569302,33.69,76990.82,0.0,0.62323,0.00023,18.29085]
[1779140571278,33.69,76987.77,0.0,0.62251,0.00023,18.30092]
[1779140576314,33.7,76983.98,0.0,0.62161,0.00023,18.31353]
[1779140581349,33.7,76985.09,0.0,0.62185,0.00023,18.31009]
[1779140586390,33.71,76986.65,0.0,0.6222,0.00023,18.30522]
[1779140590800,33.71,76985.79,0.0,0.622,0.00023,18.30813]
[1779140590901,33.71,76978.69,0.0,0.62033,0.00023,18.3312]
[1779140593435,33.71,76974.55,0.0,0.61936,0.00023,18.34453]
[1779140594686,33.71,76974.55,0.0,0.61936,0.00023,18.34453]
[1779140594748,33.71,76971.37,0.0,0.61861,0.00023,18.35467]
[1779140601492,33.71,76969.84,0.0,0.61825,0.00023,18.35956]
[1779140606529,33.71,76969.42,0.0,0.61815,0.00023,18.36091]
[1779140611562,33.71,76968.45,0.0,0.61794,0.00024,18.35914]
[1779140616597,33.71,76966.42,0.0,0.61747,0.00024,18.36552]
[1779140620635,33.71,76965.32,0.0,0.61721,0.00024,18.36896]
[1779140620731,33.71,76961.04,0.0,0.6162,0.00024,18.38231]
[1779140624233,33.71,76960.58,0.0,0.6161,0.00024,18.3837]
[1779140624655,33.71,76957.01,0.0,0.61526,0.00024,18.39474]
[1779140626245,33.71,76954.11,0.0,0.61457,0.00024,18.40366]
[1779140626669,33.71,76951.9,0.0,0.61405,0.00024,18.41043]
[1779140628682,33.71,76959.75,0.0,0.6159,0.00024,18.38626]
[1779140630698,33.71,76960.96,0.0,0.61619,0.00024,18.38248]
[1779140631612,33.71,76960.96,0.0,0.61619,0.00024,18.38248]
[1779140631713,33.71,76962.77,0.0,0.61662,0.00024,18.37683]
[1779140632925,33.71,76962.77,0.0,0.61662,0.00024,18.37683]
[1779140633026,33.71,76962.78,0.0,0.61662,0.00024,18.37679]
[1779140638754,33.71,76964.47,0.0,0.61702,0.00024,18.37149]
[1779140643809,33.71,76966.81,0.0,0.61757,0.00024,18.36416]
[1779140646477,33.71,76969.02,0.0,0.61809,0.00023,18.3572]
[1779140646815,33.71,76968.2,0.0,0.61789,0.00024,18.3598]
[1779140647821,33.71,76954.0,0.0,0.61455,0.00024,18.404]
[1779140648828,33.71,76945.59,0.0,0.61256,0.00024,18.42955]
[1779140649688,33.71,76945.59,0.0,0.61256,0.00024,18.42955]
[1779140649877,33.71,76945.18,0.0,0.61247,0.00024,18.43077]
[1779140650539,33.71,76945.18,0.0,0.61247,0.00024,18.43077]
[1779140650841,33.71,76945.18,0.0,0.61247,0.00024,18.43077]
[1779140652537,33.71,76945.07,0.0,0.61244,0.00024,18.43109]
[1779140652856,33.71,76944.96,0.0,0.61242,0.00024,18.43142]
[1779140654869,33.71,76941.96,0.0,0.61171,0.00024,18.44039]
[1779140656883,33.71,76938.89,0.0,0.61099,0.00024,18.44951]
[1779140658240,33.71,76938.49,0.0,0.61089,0.00024,18.45068]
[1779140658898,33.71,76938.73,0.0,0.61095,0.00024,18.44995]
[1779140663933,33.71,76938.35,0.0,0.61087,0.00024,18.451]
[1779140664939,33.71,76942.5,0.0,0.61185,0.00024,18.43862]
[1779140665401,33.71,76942.5,0.0,0.61185,0.00024,18.43862]
[1779140665946,33.7,76945.17,0.0,0.61248,0.00024,18.43058]
[1779140671989,33.7,76946.1,0.0,0.61274,0.00024,18.42278]
[1779140673580,33.7,76946.82,0.0,0.61291,0.00024,18.42058]
[1779140674024,33.7,76954.61,0.0,0.61475,0.00024,18.39683]
[1779140676606,33.7,76957.28,0.0,0.61538,0.00024,18.38857]
[1779140677024,33.7,76957.61,0.0,0.61546,0.00024,18.38755]
[1779140678607,33.7,76957.56,0.0,0.61545,0.00024,18.3877]
[1779140678708,33.7,76958.13,0.0,0.61558,0.00024,18.38593]
[1779140684073,33.7,76958.95,0.0,0.61578,0.00024,18.38336]
[1779140689107,33.7,76958.85,0.0,0.61576,0.00024,18.38366]
[1779140691549,33.7,76959.04,0.0,0.6158,0.00024,18.38307]
[1779140692129,33.7,76959.76,0.0,0.61597,0.00024,18.38083]
[1779140695070,33.7,76959.76,0.0,0.61597,0.00024,18.38083]
[1779140700186,33.7,76960.04,0.0,0.61604,0.00024,18.37996]
[1779140701334,33.7,76960.04,0.0,0.61604,0.00024,18.37996]
[1779140701360,33.7,76960.04,0.0,0.61604,0.00024,18.37996]
[1779140701421,33.7,76965.74,0.0,0.61738,0.00024,18.36216]
[1779140704072,33.7,76965.94,0.0,0.61743,0.00024,18.36153]
[1779140704213,33.7,76969.78,0.0,0.61833,0.00024,18.34944]
[1779140707253,33.7,76980.47,0.0,0.62083,0.00023,18.31528]
[1779140708242,33.7,76980.47,0.0,0.62083,0.00023,18.31532]
[1779140712369,33.7,76980.9,0.0,0.62092,0.00023,18.31408]
[1779140712686,33.7,76980.9,0.0,0.62092,0.00023,18.31408]
[1779140712688,33.7,76980.9,0.0,0.62092,0.00023,18.31408]
[1779140712697,33.7,76980.9,0.0,0.62092,0.00023,18.31408]
[1779140712787,33.7,76980.69,0.0,0.62087,0.00023,18.31485]
[1779140715290,33.71,76988.1,0.0,0.62259,0.00023,18.29081]
[1779140716298,33.71,76996.51,0.0,0.62456,0.00023,18.26305]
[1779140717305,33.71,76998.96,0.0,0.62512,0.00023,18.25494]
[1779140722340,33.71,77003.74,0.0,0.62623,0.00023,18.23899]
[1779140727375,33.71,77004.39,0.0,0.62639,0.00023,18.23675]
[1779140730396,33.72,76998.25,0.0,0.62494,0.00023,18.25758]
[1779140735438,33.72,76992.76,0.0,0.62366,0.00023,18.27141]
[1779140740471,33.72,76986.37,0.0,0.62216,0.00023,18.29243]
[1779140741477,33.72,76980.09,0.0,0.62069,0.00023,18.3129]
[1779140746513,33.73,76980.68,0.0,0.62081,0.00023,18.31126]
[1779140751548,33.74,76978.4,0.0,0.62026,0.00023,18.31884]
[1779140756582,33.74,76976.78,0.0,0.61986,0.00023,18.32423]
[1779140760364,33.74,76975.6,0.0,0.61958,0.00023,18.32812]
[1779140760484,33.74,76975.6,0.0,0.61958,0.00023,18.32812]
[1779140760654,33.74,76976.04,0.0,0.61968,0.00023,18.32674]
[1779140767660,33.75,76979.02,0.0,0.62037,0.00023,18.31735]
[1779140772695,33.75,76981.55,0.0,0.62095,0.00023,18.30931]
[1779140777731,33.75,76983.49,0.0,0.6214,0.00023,18.30316]
[1779140779875,33.75,76983.49,0.0,0.6214,0.00023,18.30316]
[1779140779933,33.75,76984.72,0.0,0.62168,0.00023,18.29921]
[1779140783028,33.75,76985.12,0.0,0.62177,0.00023,18.29797]
[1779140783037,33.75,76985.91,0.0,0.62196,0.00023,18.29542]
[1779140785603,33.76,76985.17,0.0,0.62178,0.00023,18.29789]
[1779140790821,33.76,76980.82,0.0,0.62075,0.00023,18.31216]
[1779140794849,33.76,76970.83,0.0,0.61842,0.00023,18.33935]
[1779140796818,33.76,76969.07,0.0,0.61801,0.00023,18.34493]
[1779140797164,33.76,76964.59,0.0,0.61696,0.00024,18.35903]
[1779140799183,33.76,76959.06,0.0,0.61565,0.00024,18.37628]
[1779140799706,33.76,76959.06,0.0,0.61565,0.00024,18.37628]
[1779140799861,33.76,76959.06,0.0,0.61565,0.00024,18.37628]
[1779140800213,33.76,76959.06,0.0,0.61565,0.00024,18.37628]
[1779140800062,33.76,76954.67,0.0,0.61462,0.00024,18.3898]
[1779140800340,33.76,76954.67,0.0,0.61462,0.00024,18.3898]
[1779140801186,33.76,76954.67,0.0,0.61462,0.00024,18.3898]
[1779140801218,33.76,76949.79,0.0,0.61346,0.00024,18.40468]
[1779140802191,33.76,76949.79,0.0,0.61346,0.00024,18.40468]
[1779140803135,33.76,76949.79,0.0,0.61346,0.00024,18.40469]
[1779140803236,33.77,76953.69,0.0,0.61438,0.00024,18.39283]
[1779140803318,33.77,76953.69,0.0,0.61438,0.00024,18.39283]
[1779140803913,33.77,76953.69,0.0,0.61438,0.00024,18.39284]
[1779140806786,33.77,76954.67,0.0,0.61461,0.00024,18.38984]
[1779140806819,33.76,76954.94,0.0,0.61468,0.00024,18.38899]
[1779140811344,33.76,76955.51,0.0,0.61482,0.00024,18.38719]
[1779140811944,33.76,76955.51,0.0,0.61482,0.00024,18.38719]
[1779140812090,33.76,76946.88,0.0,0.61278,0.00024,18.4134]
[1779140813141,33.76,76939.51,0.0,0.61104,0.00024,18.43542]
[1779140814996,33.77,76927.28,0.0,0.60814,0.00024,18.47127]
[1779140816002,33.77,76923.82,0.0,0.60732,0.00024,18.48123]
[1779140816742,33.77,76923.82,0.0,0.60732,0.00024,18.48123]
[1779140817010,33.77,76921.88,0.0,0.60686,0.00024,18.48678]
[1779140818739,33.77,76920.98,0.0,0.60665,0.00024,18.48936]
[1779140819024,33.77,76920.82,0.0,0.60661,0.00024,18.48982]
[1779140824063,33.77,76918.57,0.0,0.60607,0.00024,18.49626]
[1779140827084,33.77,76924.16,0.0,0.60739,0.00024,18.48039]
[1779140829098,33.77,76927.96,0.0,0.60829,0.00024,18.46951]
[1779140833795,33.77,76927.8,0.0,0.60824,0.00024,18.4701]
[1779140834133,33.78,76927.97,0.0,0.60828,0.00024,18.46964]
[1779140836146,33.78,76933.86,0.0,0.60967,0.00024,18.4526]
[1779140836915,33.78,76933.86,0.0,0.60967,0.00024,18.4526]
[1779140836928,33.78,76933.86,0.0,0.60967,0.00024,18.4526]
[1779140837153,33.78,76935.08,0.0,0.60996,0.00024,18.44904]
[1779140838992,33.78,76935.43,0.0,0.61004,0.00024,18.44803]
[1779140839168,33.78,76936.44,0.0,0.61027,0.00024,18.44508]
[1779140844203,33.78,76939.44,0.0,0.61098,0.00024,18.43629]
[1779140850245,33.78,76939.56,0.0,0.611,0.00024,18.43597]
[1779140855280,33.78,76941.47,0.0,0.61148,0.00024,18.42553]
[1779140860748,33.78,76941.08,0.0,0.61138,0.00024,18.42673]
[1779140860848,33.78,76940.33,0.0,0.6112,0.00024,18.42897]
[1779140862097,33.78,76936.89,0.0,0.61039,0.00024,18.43916]
[1779140864398,33.78,76934.57,0.0,0.60984,0.00024,18.44599]
[1779140864496,33.78,76933.17,0.0,0.60951,0.00024,18.4501]
[1779140870384,33.79,76935.26,0.0,0.60999,0.00024,18.44406]
[1779140875420,33.79,76937.59,0.0,0.61054,0.00024,18.43731]
[1779140879237,33.79,76937.88,0.0,0.6106,0.00024,18.43649]
[1779140879314,33.79,76938.12,0.0,0.61065,0.00024,18.43587]
[1779140880862,33.79,76938.12,0.0,0.61065,0.00024,18.43587]
[1779140880903,33.79,76943.41,0.0,0.6119,0.00024,18.4202]
[1779140881857,33.79,76943.41,0.0,0.6119,0.00024,18.4202]
[1779140881956,33.79,76950.82,0.0,0.61364,0.00024,18.39793]
[1779140884118,33.79,76950.82,0.0,0.61364,0.00024,18.39793]
[1779140884148,33.79,76955.61,0.0,0.61477,0.00024,18.38341]
[1779140886693,33.8,76961.03,0.0,0.61604,0.00024,18.3668]
[1779140892541,33.8,76959.9,0.0,0.61577,0.00024,18.37031]
[1779140898583,33.8,76958.69,0.0,0.61548,0.00024,18.37407]
[1779140903618,33.8,76957.68,0.0,0.61524,0.00024,18.3772]
[1779140911731,33.8,76955.35,0.0,0.61472,0.00024,18.37948]
[1779140919900,33.8,76956.2,0.0,0.61493,0.00024,18.37686]
[1779140924765,33.8,76960.25,0.0,0.61588,0.00024,18.36433]
[1779140930808,33.8,76961.08,0.0,0.61606,0.00024,18.36195]
[1779140935835,33.81,76961.02,0.0,0.61603,0.00024,18.36239]
[1779140935884,33.81,76961.02,0.0,0.61603,0.00024,18.36239]
[1779140935961,33.81,76960.06,0.0,0.6158,0.00024,18.3654]
[1779140936752,33.81,76960.06,0.0,0.6158,0.00024,18.3654]
[1779140937277,33.81,76953.35,0.0,0.61422,0.00024,18.38605]
[1779140939181,33.81,76952.99,0.0,0.61413,0.00024,18.3872]
[1779140939247,33.81,76947.66,0.0,0.61287,0.00024,18.40337]
[1779140942303,33.81,76938.67,0.0,0.61075,0.00024,18.43026]
[1779140943367,33.81,76935.15,0.0,0.60991,0.00024,18.44065]
[1779140945008,33.82,76934.88,0.0,0.60984,0.00024,18.44148]
[1779140945079,33.82,76934.36,0.0,0.60972,0.00024,18.44304]
[1779140947074,33.82,76934.36,0.0,0.60972,0.00024,18.44308]
[1779140947095,33.82,76933.52,0.0,0.60952,0.00024,18.44557]
[1779140948943,33.82,76939.95,0.0,0.61103,0.00024,18.42678]
[1779140953978,33.83,76941.97,0.0,0.61148,0.00024,18.42106]
[1779140958490,33.83,76940.87,0.0,0.61121,0.00024,18.42453]
[1779140959013,33.83,76940.94,0.0,0.61122,0.00024,18.42436]
[1779140959495,33.83,76940.94,0.0,0.61122,0.00024,18.42436]
[1779140960022,33.83,76944.82,0.0,0.61213,0.00024,18.41284]
[1779140961028,33.83,76947.83,0.0,0.61284,0.00024,18.40384]
[1779140966064,33.84,76949.74,0.0,0.61328,0.00024,18.39823]
[1779140972152,33.84,76949.62,0.0,0.61327,0.00024,18.39393]
[1779140978148,33.85,76948.82,0.0,0.61305,0.00024,18.39666]
[1779140983184,33.85,76948.69,0.0,0.61302,0.00024,18.39714]
[1779140989225,33.85,76948.65,0.0,0.613,0.00024,18.39736]
[1779140994259,33.86,76947.9,0.0,0.61282,0.00024,18.39969]
[1779141002315,33.86,76948.73,0.0,0.61301,0.00024,18.39732]
[1779141008397,33.86,76948.69,0.0,0.61299,0.00024,18.3975]
[1779141013795,33.86,76950.14,0.0,0.61332,0.00024,18.39326]
[1779141015796,33.86,76950.33,0.0,0.61337,0.00024,18.39272]
[1779141016415,33.86,76950.27,0.0,0.61335,0.00024,18.39292]
[1779141021449,33.87,76950.03,0.0,0.61329,0.00024,18.39374]
[1779141029504,33.87,76951.63,0.0,0.61365,0.00024,18.38908]
[1779141030512,33.87,76947.1,0.0,0.61258,0.00024,18.40273]
[1779141036554,33.87,76946.03,0.0,0.61235,0.00024,18.40119]
[1779141042645,33.88,76945.68,0.0,0.61226,0.00024,18.40233]
[1779141052715,33.88,76944.86,0.0,0.61206,0.00024,18.40491]
[1779141061732,33.88,76944.04,0.0,0.61186,0.00024,18.40747]
[1779141066765,33.88,76943.43,0.0,0.61171,0.00024,18.40937]
[1779141071786,33.89,76941.63,0.0,0.61128,0.00024,18.41478]
[1779141071792,33.89,76941.63,0.0,0.61128,0.00024,18.41478]
[1779141071887,33.89,76937.51,0.0,0.6103,0.00024,18.42694]
[1779141074326,33.89,76937.05,0.0,0.6102,0.00024,18.42829]
[1779141074352,33.89,76936.85,0.0,0.61015,0.00024,18.42889]
[1779141081179,33.89,76936.04,0.0,0.60996,0.00024,18.43128]
[1779141082878,33.89,76931.17,0.0,0.60881,0.00024,18.44545]
[1779141087913,33.89,76932.48,0.0,0.60912,0.00024,18.44164]
[1779141092964,33.89,76933.36,0.0,0.60935,0.00024,18.43427]
[1779141097999,33.89,76934.01,0.0,0.6095,0.00024,18.43238]
[1779141103037,33.89,76931.35,0.0,0.60887,0.00024,18.4401]
[1779141108071,33.89,76932.65,0.0,0.60918,0.00024,18.43634]
[1779141113107,33.89,76932.8,0.0,0.60921,0.00024,18.43592]
[1779141118141,33.89,76930.93,0.0,0.60877,0.00024,18.44137]
[1779141122415,33.89,76929.72,0.0,0.60848,0.00024,18.44496]
[1779141125949,33.9,76928.61,0.0,0.6082,0.00024,18.44829]
[1779141125969,33.9,76928.61,0.0,0.6082,0.00024,18.44829]
[1779141125990,33.9,76928.61,0.0,0.6082,0.00024,18.44829]
[1779141126207,33.9,76936.13,0.0,0.60998,0.00024,18.42654]
[1779141129253,33.9,76939.04,0.0,0.61065,0.00024,18.4181]
[1779141129323,33.9,76939.81,0.0,0.61083,0.00024,18.41589]
[1779141131771,33.9,76940.12,0.0,0.6109,0.00024,18.41505]
[1779141131773,33.9,76941.03,0.0,0.61111,0.00024,18.41237]
[1779141134409,33.9,76941.03,0.0,0.61111,0.00024,18.41243]
[1779141136756,33.91,76942.34,0.0,0.61141,0.00024,18.40864]
[1779141137131,33.91,76942.34,0.0,0.61141,0.00024,18.40864]
[1779141137275,33.91,76946.87,0.0,0.61248,0.00024,18.39516]
[1779141138282,33.91,76954.6,0.0,0.61429,0.00023,18.37186]
[1779141139289,33.91,76956.41,0.0,0.61472,0.00023,18.36636]
[1779141139685,33.91,76956.41,0.0,0.61472,0.00023,18.36636]
[1779141140296,33.91,76958.42,0.0,0.61519,0.00023,18.36023]
[1779141142607,33.91,76958.97,0.0,0.61532,0.00023,18.35858]
[1779141143346,33.91,76959.35,0.0,0.6154,0.00023,18.35743]
[1779141148351,33.91,76958.28,0.0,0.61515,0.00023,18.3608]
[1779141153417,33.91,76956.48,0.0,0.61474,0.00023,18.36157]
[1779141153923,33.91,76956.48,0.0,0.61474,0.00023,18.36157]
[1779141155401,33.91,76960.56,0.0,0.6157,0.00023,18.34911]
[1779141156845,33.91,76962.57,0.0,0.61617,0.00023,18.34293]
[1779141156902,33.91,76963.84,0.0,0.61646,0.00023,18.33901]
[1779141162604,33.92,76964.47,0.0,0.6166,0.00023,18.33718]
[1779141163582,33.92,76964.76,0.0,0.61667,0.00023,18.33631]
[1779141164464,33.92,76964.27,0.0,0.61655,0.00023,18.33788]
[1779141165599,33.92,76964.27,0.0,0.61655,0.00023,18.33788]
[1779141166477,33.92,76965.1,0.0,0.61674,0.00023,18.33537]
[1779141171513,33.92,76964.08,0.0,0.61649,0.00023,18.33869]
[1779141176547,33.93,76964.1,0.0,0.61648,0.00023,18.3388]
[1779141181583,33.93,76962.06,0.0,0.61599,0.00023,18.34528]
[1779141186618,33.93,76961.53,0.0,0.61586,0.00023,18.34709]
[1779141191832,33.94,76960.56,0.0,0.61562,0.00023,18.35018]
[1779141197696,33.94,76957.49,0.0,0.61488,0.00023,18.35984]
[1779141199922,33.94,76964.79,0.0,0.61659,0.00023,18.33747]
[1779141203016,33.95,76968.34,0.0,0.61741,0.00023,18.32655]
[1779141205551,33.95,76968.34,0.0,0.61741,0.00023,18.3266]
[1779141205553,33.95,76968.34,0.0,0.61741,0.00023,18.3266]
[1779141205631,33.95,76969.85,0.0,0.61775,0.00023,18.32198]
[1779141208772,33.95,76974.59,0.0,0.61885,0.00023,18.30723]
[1779141211156,33.95,76976.46,0.0,0.61929,0.00023,18.30137]
[1779141211221,33.96,76976.95,0.0,0.61942,0.00023,18.29507]
[1779141214865,33.96,76977.37,0.0,0.61951,0.00023,18.29385]
[1779141215531,33.96,76977.37,0.0,0.61951,0.00023,18.29385]
[1779141215613,33.96,76978.15,0.0,0.61968,0.00023,18.29149]
[1779141216828,33.96,76985.14,0.0,0.62131,0.00023,18.26918]
[1779141218843,33.97,76988.52,0.0,0.62209,0.00023,18.2584]
[1779141221361,33.97,76990.93,0.0,0.62264,0.00023,18.25064]
[1779141221452,33.97,76992.59,0.0,0.62302,0.00023,18.24538]
[1779141226899,33.98,76993.28,0.0,0.62315,0.00023,18.24351]
[1779141230928,33.99,76997.82,0.0,0.62419,0.00023,18.2289]
[1779141235965,33.99,76999.53,0.0,0.62456,0.00023,18.22363]
[1779141241002,33.99,76999.74,0.0,0.62461,0.00023,18.22299]
[1779141244171,33.99,76999.3,0.0,0.62451,0.00023,18.22438]
[1779141244386,33.99,76999.3,0.0,0.62451,0.00023,18.22438]
[1779141244425,33.99,76988.29,0.0,0.62195,0.00023,18.26042]
[1779141246035,33.99,76984.97,0.0,0.62117,0.00023,18.27118]
[1779141249056,34.0,76981.71,0.0,0.6204,0.00023,18.28175]
[1779141251070,34.0,76978.07,0.0,0.61955,0.00023,18.29341]
[1779141252092,34.0,76978.07,0.0,0.61955,0.00023,18.29341]
[1779141252114,34.0,76975.38,0.0,0.61892,0.00023,18.30197]
[1779141257114,34.0,76974.52,0.0,0.61871,0.00023,18.30479]
[1779141258550,34.0,76971.3,0.0,0.61796,0.00023,18.31491]
[1779141264191,34.0,76970.01,0.0,0.61765,0.00023,18.31901]
[1779141269196,34.01,76972.02,0.0,0.61812,0.00023,18.31279]
[1779141274261,34.01,76973.03,0.0,0.61837,0.00023,18.30486]
[1779141276231,34.01,76973.03,0.0,0.61837,0.00023,18.30488]
[1779141276269,34.01,76973.03,0.0,0.61837,0.00023,18.30488]
[1779141276323,34.01,76976.9,0.0,0.61927,0.00023,18.2927]
[1779141277326,34.01,76973.14,0.0,0.61839,0.00023,18.30457]
[1779141282174,34.01,76973.05,0.0,0.61837,0.00023,18.30493]
[1779141282287,34.01,76975.09,0.0,0.61884,0.00023,18.29853]
[1779141287323,34.01,76975.99,0.0,0.61905,0.00023,18.29581]
[1779141288329,34.01,76980.19,0.0,0.62002,0.00023,18.28253]
[1779141293363,34.02,76980.83,0.0,0.62016,0.00023,18.28067]
[1779141299406,34.02,76979.93,0.0,0.61994,0.00023,18.28375]
[1779141302427,34.02,76975.06,0.0,0.61879,0.00023,18.29926]
[1779141306454,34.03,76970.2,0.0,0.61765,0.00023,18.3146]
[1779141308469,34.03,76966.78,0.0,0.61685,0.00023,18.32526]
[1779141313504,34.03,76966.15,0.0,0.6167,0.00023,18.32728]
[1779141319546,34.03,76965.76,0.0,0.6166,0.00023,18.32858]
[1779141324582,34.03,76965.85,0.0,0.61661,0.00023,18.32838]
[1779141329756,34.03,76967.65,0.0,0.61703,0.00023,18.32288]
[1779141330624,34.04,76978.44,0.0,0.61955,0.00023,18.2891]
[1779141331631,34.04,76979.93,0.0,0.61992,0.00023,18.27956]
[1779141337672,34.04,76981.8,0.0,0.62033,0.00023,18.27387]
[1779141340694,34.04,76978.03,0.0,0.61945,0.00023,18.28597]
[1779141345729,34.05,76976.41,0.0,0.61906,0.00023,18.29127]
[1779141349125,34.05,76975.18,0.0,0.61876,0.00023,18.29524]
[1779141349756,34.05,76974.88,0.0,0.61869,0.00023,18.29621]
[1779141354792,34.05,76974.59,0.0,0.61861,0.00023,18.29728]
[1779141359826,34.06,76974.63,0.0,0.61861,0.00023,18.2973]
[1779141365656,34.06,76972.66,0.0,0.61815,0.00023,18.30358]
[1779141365816,34.06,76972.66,0.0,0.61815,0.00023,18.30358]
[1779141366646,34.06,76974.58,0.0,0.61859,0.00023,18.29762]
[1779141366670,34.06,76976.96,0.0,0.61914,0.00023,18.29016]
[1779141367651,34.06,76976.96,0.0,0.61914,0.00023,18.29016]
[1779141367711,34.06,76978.45,0.0,0.61949,0.00023,18.28549]
[1779141368675,34.06,76978.45,0.0,0.61949,0.00023,18.28549]
[1779141368777,34.06,76980.93,0.0,0.62006,0.00023,18.27766]
[1779141371595,34.06,76980.93,0.0,0.62006,0.00023,18.2777]
[1779141371756,34.06,76980.93,0.0,0.62006,0.00023,18.2777]
[1779141372781,34.07,76981.96,0.0,0.62029,0.00023,18.27451]
[1779141372825,34.07,76981.78,0.0,0.62025,0.00023,18.27512]
[1779141375938,34.07,76978.67,0.0,0.61952,0.00023,18.28511]
[1779141378562,34.07,76977.65,0.0,0.61928,0.00023,18.28837]
[1779141378573,34.07,76977.65,0.0,0.61928,0.00023,18.28837]
[1779141378593,34.07,76980.43,0.0,0.61992,0.00023,18.27965]
[1779141380831,34.07,76980.43,0.0,0.61992,0.00023,18.27965]
[1779141379967,34.07,76984.29,0.0,0.62081,0.00023,18.26739]
[1779141380976,34.07,76988.47,0.0,0.62178,0.00023,18.25402]
[1779141382987,34.08,76993.07,0.0,0.62284,0.00023,18.23925]
[1779141387005,34.08,76992.3,0.0,0.62266,0.00023,18.24174]
[1779141387140,34.08,76992.3,0.0,0.62266,0.00023,18.24174]
[1779141387462,34.08,76992.3,0.0,0.62266,0.00023,18.24174]
[1779141387749,34.08,76992.3,0.0,0.62266,0.00023,18.24174]
[1779141387813,34.08,76992.3,0.0,0.62266,0.00023,18.24174]
[1779141387815,34.08,76997.11,0.0,0.62377,0.00023,18.22618]
[1779141387924,34.08,76997.11,0.0,0.62377,0.00023,18.22618]
[1779141388026,34.08,76997.11,0.0,0.62377,0.00023,18.22618]
[1779141389032,34.08,77022.41,0.0,0.62963,0.00023,18.14129]
[1779141390039,34.08,77025.04,0.0,0.63023,0.00023,18.13226]
[1779141391966,34.08,77026.33,0.0,0.63056,0.00023,18.12293]
[1779141392054,34.08,77027.91,0.0,0.63092,0.00023,18.11749]
[1779141397010,34.08,77029.03,0.0,0.63117,0.00023,18.11372]
[1779141397092,34.08,77025.14,0.0,0.63027,0.00023,18.12721]
[1779141398016,34.08,77025.14,0.0,0.63027,0.00023,18.12721]
[1779141398096,34.08,77025.14,0.0,0.63027,0.00023,18.12723]
[1779141401337,34.08,77025.5,0.0,0.63035,0.00023,18.12603]
[1779141401343,34.08,77025.5,0.0,0.63035,0.00023,18.12603]
[1779141401427,34.08,77025.5,0.0,0.63035,0.00023,18.12603]
[1779141401438,34.08,77026.05,0.0,0.63048,0.00023,18.12417]
[1779141402095,34.08,77026.05,0.0,0.63048,0.00023,18.12417]
[1779141402124,34.08,77026.05,0.0,0.63048,0.00023,18.12417]
[1779141402981,34.08,77026.05,0.0,0.63048,0.00023,18.12417]
[1779141403132,34.08,77021.81,0.0,0.6295,0.00023,18.13878]
[1779141404138,34.08,77016.75,0.0,0.62833,0.00023,18.15605]
[1779141405180,34.08,77007.22,0.0,0.62612,0.00023,18.18814]
[1779141407161,34.08,77006.06,0.0,0.62586,0.00023,18.19197]
[1779141410182,34.08,77015.7,0.0,0.62809,0.00023,18.15949]
[1779141411181,34.08,77015.7,0.0,0.62809,0.00023,18.15949]
[1779141411283,34.08,77017.19,0.0,0.62844,0.00023,18.15442]
[1779141414681,34.08,77017.19,0.0,0.62844,0.00023,18.15442]
[1779141414717,34.08,77017.19,0.0,0.62844,0.00023,18.15442]
[1779141414782,34.08,77017.29,0.0,0.62846,0.00023,18.15407]
[1779141415277,34.08,77017.29,0.0,0.62846,0.00023,18.15407]
[1779141415339,34.08,77026.26,0.0,0.63053,0.00023,18.12332]
[1779141416156,34.08,77026.26,0.0,0.63053,0.00023,18.12332]
[1779141416256,34.08,77026.26,0.0,0.63053,0.00023,18.12332]
[1779141416257,34.08,77031.74,0.0,0.6318,0.00023,18.10429]
[1779141417231,34.08,77031.75,0.0,0.6318,0.00023,18.10427]
[1779141419248,34.08,77034.63,0.0,0.63246,0.00023,18.09427]
[1779141424283,34.09,77036.92,0.0,0.63297,0.00023,18.08645]
[1779141428605,34.09,77037.67,0.0,0.63313,0.00023,18.08393]
[1779141428688,34.09,77037.2,0.0,0.63302,0.00023,18.08563]
[1779141431332,34.09,77041.09,0.0,0.63391,0.00023,18.07203]
[1779141433503,34.09,77040.3,0.0,0.63373,0.00023,18.07487]
[1779141433558,34.09,77039.76,0.0,0.6336,0.00023,18.07683]
[1779141434575,34.09,77039.76,0.0,0.6336,0.00023,18.07683]
[1779141434677,34.09,77040.36,0.0,0.63373,0.00023,18.07477]
[1779141436471,34.1,77041.72,0.0,0.63404,0.00023,18.07]
[1779141436627,34.1,77041.72,0.0,0.63404,0.00023,18.07]
[1779141436728,34.1,77040.24,0.0,0.6337,0.00023,18.0753]
[1779141438632,34.1,77040.24,0.0,0.63369,0.00023,18.07536]
[1779141438646,34.1,77049.52,0.0,0.63583,0.00023,18.04227]
[1779141439712,34.1,77049.52,0.0,0.63583,0.00023,18.04227]
[1779141439725,34.1,77050.41,0.0,0.63603,0.00023,18.03906]
[1779141441701,34.1,77050.64,0.0,0.63608,0.00023,18.03822]
[1779141441756,34.1,77055.46,0.0,0.63719,0.00023,18.02081]
[1779141443746,34.1,77055.46,0.0,0.63719,0.00023,18.02081]
[1779141443807,34.1,77046.9,0.0,0.63523,0.00023,18.05162]
[1779141445460,34.1,77042.66,0.0,0.63425,0.00023,18.06675]
[1779141447199,34.1,77042.66,0.0,0.63425,0.00023,18.06679]
[1779141447342,34.1,77042.66,0.0,0.63425,0.00023,18.06679]
[1779141447444,34.1,77040.66,0.0,0.63379,0.00023,18.07391]
[1779141448866,34.1,77040.66,0.0,0.63379,0.00023,18.07391]
[1779141448878,34.1,77040.66,0.0,0.63379,0.00023,18.07391]
[1779141448452,34.1,77036.6,0.0,0.63285,0.00023,18.08827]
[1779141449458,34.1,77035.09,0.0,0.6325,0.00023,18.0936]
[1779141450820,34.1,77035.09,0.0,0.6325,0.00023,18.0936]
[1779141450870,34.1,77034.41,0.0,0.63235,0.00023,18.09602]
[1779141452831,34.1,77033.88,0.0,0.63225,0.00023,18.09301]
[1779141452901,34.1,77028.28,0.0,0.63096,0.00023,18.11253]
[1779141458521,34.1,77027.87,0.0,0.63086,0.00023,18.11407]
[1779141459941,34.1,77030.2,0.0,0.63139,0.00023,18.10602]
[1779141461839,34.1,77030.06,0.0,0.63136,0.00023,18.10653]
[1779141461857,34.11,77029.75,0.0,0.63129,0.00023,18.10763]
[1779141461955,34.11,77029.75,0.0,0.63129,0.00023,18.10763]
[1779141463556,34.11,77029.75,0.0,0.63128,0.00023,18.10767]
[1779141465604,34.11,77026.84,0.0,0.63061,0.00023,18.11779]
[1779141470609,34.11,77027.56,0.0,0.63077,0.00023,18.11538]
[1779141475673,34.11,77029.17,0.0,0.63114,0.00023,18.1099]
[1779141479221,34.11,77029.38,0.0,0.63118,0.00023,18.10922]
[1779141479674,34.11,77028.95,0.0,0.63108,0.00023,18.11074]
[1779141482231,34.11,77028.62,0.0,0.631,0.00023,18.11192]
[1779141482691,34.11,77029.82,0.0,0.63128,0.00023,18.10777]
[1779141487536,34.11,77029.93,0.0,0.6313,0.00023,18.10747]
[1779141487726,34.11,77030.7,0.0,0.63147,0.00023,18.10482]
[1779141492761,34.12,77030.13,0.0,0.63134,0.00023,18.1069]
[1779141500818,34.12,77029.51,0.0,0.63118,0.00023,18.1092]
[1779141505885,34.12,77028.33,0.0,0.63091,0.00023,18.11337]
[1779141513909,34.12,77027.4,0.0,0.63071,0.00023,18.1118]
[1779141518944,34.12,77029.27,0.0,0.63114,0.00023,18.10542]
[1779141523979,34.13,77031.77,0.0,0.63171,0.00023,18.09683]
[1779141527041,34.13,77031.93,0.0,0.63174,0.00023,18.09632]
[1779141527142,34.13,77031.51,0.0,0.63165,0.00023,18.0978]
[1779141532036,34.13,77035.65,0.0,0.63259,0.00023,18.08347]
[1779141533992,34.13,77035.65,0.0,0.63259,0.00023,18.08347]
[1779141534065,34.13,77035.65,0.0,0.63259,0.00023,18.08347]
[1779141534128,34.13,77035.65,0.0,0.63259,0.00023,18.08347]
[1779141534138,34.13,77035.65,0.0,0.63259,0.00023,18.08347]
[1779141534153,34.13,77036.16,0.0,0.6327,0.00023,18.08175]
[1779141536132,34.13,77036.16,0.0,0.6327,0.00023,18.08178]
[1779141536207,34.13,77038.1,0.0,0.63315,0.00023,18.07495]
[1779141538151,34.13,77038.1,0.0,0.63315,0.00023,18.07493]
[1779141538188,34.13,77048.6,0.0,0.63556,0.00023,18.03764]
[1779141539094,34.13,77048.6,0.0,0.63556,0.00023,18.03765]
[1779141542201,34.13,77048.38,0.0,0.63551,0.00023,18.03846]
[1779141542278,34.13,77047.92,0.0,0.6354,0.00023,18.04012]
[1779141544240,34.13,77047.92,0.0,0.6354,0.00023,18.04013]
[1779141545247,34.13,77047.93,0.0,0.6354,0.00023,18.0401]
[1779141545348,34.13,77047.98,0.0,0.63541,0.00023,18.03994]
[1779141546282,34.13,77047.98,0.0,0.63541,0.00023,18.03994]
[1779141546307,34.13,77045.46,0.0,0.63484,0.00023,18.04894]
[1779141548341,34.13,77045.46,0.0,0.63483,0.00023,18.049]
[1779141548438,34.13,77042.09,0.0,0.63405,0.00023,18.06106]
[1779141549325,34.13,77042.09,0.0,0.63405,0.00023,18.06106]
[1779141549426,34.13,77042.09,0.0,0.63405,0.00023,18.0611]
[1779141555205,34.14,77042.17,0.0,0.63406,0.00023,18.06102]
[1779141560240,34.14,77041.98,0.0,0.63401,0.00023,18.06172]
[1779141563560,34.14,77043.32,0.0,0.63431,0.00023,18.05709]
[1779141563655,34.14,77043.61,0.0,0.63437,0.00023,18.05617]
[1779141569303,34.15,77043.13,0.0,0.63424,0.00023,18.05817]
[1779141570310,34.15,77047.22,0.0,0.63518,0.00023,18.04366]
[1779141572703,34.15,77047.43,0.0,0.63525,0.00023,18.03804]
[1779141572712,34.15,77046.3,0.0,0.63499,0.00023,18.04216]
[1779141578365,34.15,77044.27,0.0,0.63452,0.00023,18.0495]
[1779141580831,34.15,77042.82,0.0,0.63418,0.00023,18.05466]
[1779141580832,34.15,77041.06,0.0,0.63378,0.00023,18.06092]
[1779141586422,34.15,77037.37,0.0,0.63293,0.00023,18.07398]
[1779141588866,34.15,77037.75,0.0,0.63301,0.00023,18.07265]
[1779141588932,34.15,77038.08,0.0,0.63309,0.00023,18.07149]
[1779141589092,34.15,77038.08,0.0,0.63309,0.00023,18.07149]
[1779141589443,34.15,77038.08,0.0,0.63309,0.00023,18.07149]
[1779141590914,34.15,77038.08,0.0,0.63309,0.00023,18.07149]
[1779141590916,34.15,77035.95,0.0,0.6326,0.00023,18.07897]
[1779141592937,34.15,77036.22,0.0,0.63266,0.00023,18.07803]
[1779141593980,34.15,77034.21,0.0,0.6322,0.00023,18.08505]
[1779141594051,34.15,77034.85,0.0,0.63235,0.00023,18.08281]
[1779141597027,34.15,77034.73,0.0,0.63232,0.00023,18.08322]
[1779141597499,34.15,77031.92,0.0,0.63167,0.00023,18.093]
[1779141600736,34.15,77031.13,0.0,0.63149,0.00023,18.09573]
[1779141600911,34.15,77031.13,0.0,0.63149,0.00023,18.09573]
[1779141600945,34.15,77031.13,0.0,0.63149,0.00023,18.09573]
[1779141601004,34.15,77031.07,0.0,0.63148,0.00023,18.0959]
[1779141601117,34.15,77031.07,0.0,0.63148,0.00023,18.0959]
[1779141601135,34.15,77031.07,0.0,0.63148,0.00023,18.0959]
[1779141601540,34.15,77031.47,0.0,0.63157,0.00023,18.09451]
[1779141602766,34.15,77031.47,0.0,0.63157,0.00023,18.09451]
[1779141602820,34.15,77031.47,0.0,0.63157,0.00023,18.09451]
[1779141602837,34.15,77054.37,0.0,0.63683,0.00023,18.01337]
[1779141603093,34.15,77054.37,0.0,0.63683,0.00023,18.01337]
[1779141603550,34.15,77054.75,0.0,0.63692,0.00023,18.012]
[1779141604554,34.15,77063.15,0.0,0.63883,0.00023,17.98148]
[1779141605083,34.15,77063.15,0.0,0.63883,0.00023,17.98148]
[1779141605561,34.15,77067.26,0.0,0.63977,0.00023,17.96643]
[1779141606105,34.15,77067.26,0.0,0.63977,0.00023,17.96643]
[1779141606106,34.15,77067.26,0.0,0.63977,0.00023,17.96643]
[1779141606232,34.15,77067.26,0.0,0.63977,0.00023,17.96643]
[1779141606569,34.16,77067.52,0.0,0.63982,0.00023,17.96554]
[1779141611603,34.16,77070.18,0.0,0.64041,0.00023,17.956]
[1779141616646,34.16,77071.6,0.0,0.64074,0.00023,17.95069]
[1779141621686,34.16,77074.74,0.0,0.64145,0.00023,17.93903]
[1779141626716,34.16,77075.13,0.0,0.64154,0.00023,17.93762]
[1779141631756,34.16,77075.35,0.0,0.64162,0.00023,17.93193]
[1779141636448,34.16,77073.45,0.0,0.64118,0.00023,17.93907]
[1779141636674,34.16,77073.45,0.0,0.64118,0.00023,17.93907]
[1779141636786,34.16,77073.63,0.0,0.64122,0.00023,17.93843]
[1779141637581,34.16,77073.63,0.0,0.64122,0.00023,17.93843]
[1779141637793,34.16,77059.47,0.0,0.63799,0.00023,17.99058]
[1779141638801,34.16,77054.38,0.0,0.63683,0.00023,18.00901]
[1779141639686,34.16,77054.38,0.0,0.63683,0.00023,18.00901]
[1779141639807,34.16,77048.89,0.0,0.63557,0.00023,18.02871]
[1779141643751,34.16,77047.56,0.0,0.63527,0.00023,18.03339]
[1779141644091,34.16,77047.56,0.0,0.63527,0.00023,18.03339]
[1779141643845,34.16,77047.61,0.0,0.63528,0.00023,18.03317]
[1779141644786,34.16,77047.61,0.0,0.63528,0.00023,18.03317]
[1779141644843,34.16,77043.5,0.0,0.63434,0.00023,18.04774]
[1779141645771,34.16,77043.5,0.0,0.63434,0.00023,18.04774]
[1779141645850,34.16,77037.26,0.0,0.63291,0.00023,18.06982]
[1779141646473,34.16,77037.26,0.0,0.63291,0.00023,18.06982]
[1779141646609,34.16,77037.26,0.0,0.63291,0.00023,18.06982]
[1779141646856,34.16,77038.89,0.0,0.63328,0.00023,18.06409]
[1779141647851,34.16,77038.89,0.0,0.63328,0.00023,18.06409]
[1779141647952,34.16,77022.05,0.0,0.6294,0.00023,18.12259]
[1779141648871,34.16,77022.05,0.0,0.6294,0.00023,18.12262]
[1779141650831,34.16,77021.9,0.0,0.62936,0.00023,18.12314]
[1779141650899,34.16,77021.9,0.0,0.62936,0.00023,18.12314]
[1779141650921,34.16,77021.5,0.0,0.62927,0.00023,18.12452]
[1779141653876,34.16,77021.61,0.0,0.6293,0.00023,18.12417]
[1779141653978,34.16,77026.07,0.0,0.63032,0.00023,18.10889]
[1779141657956,34.16,77027.49,0.0,0.63065,0.00023,18.10405]
[1779141659013,34.17,77027.64,0.0,0.63068,0.00023,18.10356]
[1779141659035,34.17,77027.44,0.0,0.63063,0.00023,18.10427]
[1779141664983,34.17,77028.56,0.0,0.63088,0.00023,18.10055]
[1779141670135,34.17,77027.82,0.0,0.6307,0.00023,18.10319]
[1779141670344,34.17,77027.72,0.0,0.63068,0.00023,18.10356]
[1779141671136,34.17,77027.72,0.0,0.63068,0.00023,18.10356]
[1779141671028,34.17,77029.72,0.0,0.63114,0.00023,18.09667]
[1779141672032,34.17,77030.75,0.0,0.63137,0.00023,18.09313]
[1779141673171,34.17,77033.43,0.0,0.63199,0.00023,18.08379]
[1779141674045,34.17,77033.57,0.0,0.63203,0.00023,18.08329]
[1779141677276,34.17,77034.35,0.0,0.63221,0.00023,18.08052]
[1779141678073,34.17,77034.06,0.0,0.63214,0.00023,18.08152]
[1779141683109,34.17,77034.31,0.0,0.6322,0.00023,18.08056]
[1779141688144,34.17,77035.14,0.0,0.6324,0.00023,18.07758]
[1779141689360,34.17,77035.07,0.0,0.63238,0.00023,18.07781]
[1779141689450,34.17,77034.94,0.0,0.63235,0.00023,18.07827]
[1779141690202,34.17,77034.94,0.0,0.63235,0.00023,18.07827]
[1779141690825,34.17,77034.94,0.0,0.63235,0.00023,18.07827]
[1779141690928,34.17,77035.12,0.0,0.6324,0.00023,18.07761]
[1779141692171,34.17,77040.36,0.0,0.63363,0.00023,18.05429]
[1779141693411,34.17,77040.36,0.0,0.63363,0.00023,18.05429]
[1779141693474,34.17,77042.69,0.0,0.63417,0.00023,18.04605]
[1779141698490,34.17,77041.82,0.0,0.63397,0.00023,18.04915]
[1779141698521,34.17,77042.42,0.0,0.6341,0.00023,18.04703]
[1779141707276,34.17,77041.7,0.0,0.63394,0.00023,18.04957]
[1779141712312,34.16,77034.86,0.0,0.63237,0.00023,18.07352]
[1779141713675,34.16,77034.86,0.0,0.63237,0.00023,18.07352]
[1779141713690,34.16,77033.23,0.0,0.632,0.00023,18.0792]
[1779141714677,34.16,77033.23,0.0,0.632,0.00023,18.0792]
[1779141714731,34.16,77026.32,0.0,0.63041,0.00023,18.10313]
[1779141715676,34.16,77026.32,0.0,0.63041,0.00023,18.10313]
[1779141715766,34.16,77024.12,0.0,0.6299,0.00023,18.11075]
[1779141716691,34.16,77024.12,0.0,0.6299,0.00023,18.11075]
[1779141717118,34.16,77024.12,0.0,0.6299,0.00023,18.11075]
[1779141717128,34.17,77024.54,0.0,0.62999,0.00023,18.10933]
[1779141717366,34.17,77024.54,0.0,0.62999,0.00023,18.10933]
[1779141717439,34.17,77020.19,0.0,0.62899,0.00023,18.12421]
[1779141718721,34.17,77020.19,0.0,0.62899,0.00023,18.12421]
[1779141718749,34.17,77013.34,0.0,0.62741,0.00023,18.14742]
[1779141721374,34.17,77011.42,0.0,0.62696,0.00023,18.15386]
[1779141723780,34.17,77011.91,0.0,0.62708,0.00023,18.1522]
[1779141724020,34.17,77011.91,0.0,0.62708,0.00023,18.1522]
[1779141724121,34.17,77010.35,0.0,0.62672,0.00023,18.15741]
[1779141728424,34.16,77020.79,0.0,0.62913,0.00023,18.12209]
[1779141729431,34.16,77023.33,0.0,0.62972,0.00023,18.11342]
[1779141731926,34.16,77023.59,0.0,0.62978,0.00023,18.11254]
[1779141731963,34.16,77025.3,0.0,0.63017,0.00023,18.1067]
[1779141733467,34.16,77025.3,0.0,0.63017,0.00023,18.1067]
[1779141733580,34.17,77015.92,0.0,0.62801,0.00023,18.13869]
[1779141734467,34.17,77015.92,0.0,0.628,0.00023,18.13871]
[1779141735474,34.17,77010.43,0.0,0.62674,0.00023,18.15717]
[1779141739200,34.16,77008.11,0.0,0.6262,0.00023,18.16489]
[1779141739501,34.16,77007.97,0.0,0.62617,0.00023,18.16532]
[1779141741036,34.16,77007.97,0.0,0.62617,0.00023,18.16532]
[1779141741094,34.16,77000.36,0.0,0.62441,0.00023,18.19046]
[1779141742656,34.16,77000.13,0.0,0.62436,0.00023,18.19122]
[1779141742727,34.16,76995.6,0.0,0.62331,0.00023,18.206]
[1779141743340,34.16,76995.6,0.0,0.62331,0.00023,18.206]
[1779141743380,34.16,76995.6,0.0,0.62331,0.00023,18.206]
[1779141743430,34.16,76995.6,0.0,0.62331,0.00023,18.206]
[1779141743533,34.16,76992.31,0.0,0.62255,0.00023,18.21665]
[1779141745546,34.16,76997.91,0.0,0.62385,0.00023,18.19836]
[1779141747144,34.16,76997.91,0.0,0.62385,0.00023,18.19836]
[1779141747352,34.16,76997.52,0.0,0.62377,0.00023,18.19961]
[1779141747559,34.16,76996.27,0.0,0.62348,0.00023,18.20367]
[1779141748565,34.16,77005.5,0.0,0.62562,0.00023,18.17329]
[1779141749572,34.16,77008.85,0.0,0.62639,0.00023,18.16214]
[1779141752231,34.16,77007.95,0.0,0.62621,0.00023,18.16026]
[1779141752593,34.16,77009.46,0.0,0.62656,0.00023,18.15522]
[1779141755614,34.16,77005.11,0.0,0.62555,0.00023,18.16973]
[1779141756660,34.16,77005.11,0.0,0.62555,0.00023,18.16973]
[1779141757178,34.16,77005.11,0.0,0.62555,0.00023,18.16973]
[1779141756784,34.16,76982.72,0.0,0.62036,0.00023,18.24243]
[1779141757401,34.16,76982.72,0.0,0.62036,0.00023,18.24243]
[1779141757661,34.16,76982.66,0.0,0.62034,0.00023,18.24267]
[1779141758626,34.16,76982.66,0.0,0.62034,0.00023,18.24267]
[1779141758669,34.17,76970.52,0.0,0.61749,0.00023,18.28109]
[1779141761822,34.17,76973.09,0.0,0.61809,0.00023,18.27317]
[1779141761886,34.17,76972.51,0.0,0.61795,0.00023,18.27501]
[1779141763689,34.17,76985.38,0.0,0.62094,0.00023,18.23453]
[1779141768724,34.18,76980.98,0.0,0.6199,0.00023,18.24878]
[1779141769966,34.18,76980.98,0.0,0.6199,0.00023,18.24878]
[1779141770026,34.18,76972.83,0.0,0.618,0.00023,18.27439]
[1779141771745,34.19,76966.73,0.0,0.61654,0.00023,18.29381]
[1779141775773,34.2,76974.75,0.0,0.61838,0.00023,18.2693]
[1779141779198,34.2,76973.34,0.0,0.61805,0.00023,18.27376]
[1779141780068,34.2,76973.71,0.0,0.61813,0.00023,18.27263]
[1779141780108,34.2,76966.0,0.0,0.61634,0.00023,18.29648]
[1779141781814,34.2,76973.23,0.0,0.61802,0.00023,18.2742]
[1779141783829,34.2,76976.51,0.0,0.61878,0.00023,18.26402]
[1779141784835,34.2,76973.59,0.0,0.61809,0.00023,18.27317]
[1779141786556,34.21,76971.7,0.0,0.61765,0.00023,18.27906]
[1779141786850,34.21,76973.1,0.0,0.61798,0.00023,18.27474]
[1779141787542,34.21,76973.1,0.0,0.61798,0.00023,18.27474]
[1779141787922,34.21,76973.1,0.0,0.61798,0.00023,18.27474]
[1779141787960,34.21,76967.0,0.0,0.61656,0.00023,18.29361]
[1779141790981,34.21,76965.8,0.0,0.61627,0.00023,18.29731]
[1779141791037,34.21,76975.45,0.0,0.61852,0.00023,18.26747]
[1779141791556,34.21,76975.45,0.0,0.61852,0.00023,18.26747]
[1779141791558,34.21,76975.45,0.0,0.61852,0.00023,18.26747]
[1779141791995,34.21,76975.45,0.0,0.61852,0.00023,18.26747]
[1779141792036,34.21,76981.16,0.0,0.61985,0.00023,18.24956]
[1779141793822,34.21,76980.86,0.0,0.61977,0.00023,18.25055]
[1779141793981,34.21,76980.86,0.0,0.61977,0.00023,18.25055]
[1779141794243,34.21,76980.86,0.0,0.61977,0.00023,18.25055]
[1779141794248,34.21,76996.56,0.0,0.62341,0.00023,18.20027]
[1779141794347,34.21,76996.56,0.0,0.62341,0.00023,18.20027]
[1779141794352,34.21,76996.56,0.0,0.62341,0.00023,18.20027]
[1779141796924,34.21,76993.94,0.0,0.62281,0.00023,18.20867]
[1779141797931,34.21,76998.71,0.0,0.62392,0.00023,18.19312]
[1779141800249,34.21,77001.27,0.0,0.62451,0.00023,18.18471]
[1779141800300,34.21,77000.39,0.0,0.62431,0.00023,18.18757]
[1779141800928,34.21,77000.39,0.0,0.62431,0.00023,18.18757]
[1779141801025,34.21,77000.39,0.0,0.62431,0.00023,18.18757]
[1779141801177,34.21,77000.39,0.0,0.62431,0.00023,18.18757]
[1779141801067,34.21,76972.06,0.0,0.61774,0.00023,18.27795]
[1779141801970,34.21,76972.04,0.0,0.61773,0.00023,18.27808]
[1779141802961,34.21,76972.04,0.0,0.61773,0.00023,18.27808]
[1779141803012,34.21,76963.84,0.0,0.61582,0.00023,18.30333]
[1779141805063,34.21,76964.19,0.0,0.6159,0.00023,18.30228]
[1779141805740,34.21,76964.19,0.0,0.6159,0.00023,18.30228]
[1779141806005,34.21,76964.19,0.0,0.6159,0.00023,18.30229]
[1779141806616,34.21,76964.19,0.0,0.6159,0.00023,18.30229]
[1779141807009,34.21,76975.22,0.0,0.61846,0.00023,18.26824]
[1779141808019,34.21,76985.04,0.0,0.62074,0.00023,18.23732]
[1779141809026,34.21,76984.19,0.0,0.62054,0.00023,18.24007]
[1779141811040,34.21,76987.66,0.0,0.62137,0.00023,18.22423]
[1779141814356,34.22,76989.09,0.0,0.62169,0.00023,18.21981]
[1779141815068,34.22,76990.28,0.0,0.62196,0.00023,18.21605]
[1779141817405,34.22,76991.54,0.0,0.62224,0.00023,18.21211]
[1779141818092,34.22,76991.25,0.0,0.62217,0.00023,18.2131]
[1779141820108,34.22,76987.64,0.0,0.62133,0.00023,18.22478]
[1779141822486,34.22,76989.02,0.0,0.62164,0.00023,18.22047]
[1779141823129,34.23,76991.22,0.0,0.62215,0.00023,18.21345]
[1779141824136,34.22,76994.89,0.0,0.623,0.00023,18.20155]
[1779141828169,34.22,76990.93,0.0,0.6221,0.00023,18.21419]
[1779141833204,34.22,76987.69,0.0,0.62136,0.00023,18.22433]
[1779141838238,34.21,76985.91,0.0,0.62097,0.00023,18.22972]
[1779141839835,34.21,76985.9,0.0,0.62097,0.00023,18.22971]
[1779141840255,34.21,76985.4,0.0,0.62085,0.00023,18.2313]
[1779141842931,34.21,76984.8,0.0,0.62072,0.00023,18.23312]
[1779141843032,34.21,76984.5,0.0,0.62065,0.00023,18.23403]
[1779141848309,34.2,76982.3,0.0,0.62016,0.00023,18.24074]
[1779141850637,34.2,76981.82,0.0,0.62005,0.00023,18.24221]
[1779141850824,34.2,76981.82,0.0,0.62005,0.00023,18.24221]
[1779141850877,34.2,76981.34,0.0,0.61994,0.00023,18.24369]
[1779141851341,34.2,76981.34,0.0,0.61994,0.00023,18.24369]
[1779141851433,34.2,76996.99,0.0,0.62358,0.00023,18.19338]
[1779141852337,34.2,76996.99,0.0,0.62358,0.00023,18.19337]
[1779141853345,34.2,77001.72,0.0,0.62467,0.00023,18.17788]
[1779141854747,34.2,77001.72,0.0,0.62467,0.00023,18.17788]
[1779141854828,34.2,77002.17,0.0,0.62478,0.00023,18.17639]
[1779141856156,34.2,77002.17,0.0,0.62478,0.00023,18.17639]
[1779141856276,34.2,77002.17,0.0,0.62478,0.00023,18.17639]
[1779141856208,34.2,77008.8,0.0,0.62631,0.00023,18.15443]
[1779141856365,34.2,77008.8,0.0,0.62631,0.00023,18.15444]
[1779141858181,34.2,77008.8,0.0,0.62631,0.00023,18.15444]
[1779141858267,34.2,77010.45,0.0,0.62669,0.00023,18.14895]
[1779141863036,34.2,77012.07,0.0,0.62706,0.00023,18.14358]
[1779141863135,34.2,77012.72,0.0,0.62721,0.00023,18.14142]
[1779141863398,34.2,77012.72,0.0,0.62721,0.00023,18.14142]
[1779141863498,34.2,77012.72,0.0,0.62721,0.00023,18.14142]
[1779141863586,34.2,77012.72,0.0,0.62721,0.00023,18.14142]
[1779141863595,34.2,77012.72,0.0,0.62721,0.00023,18.14142]
[1779141863649,34.2,77021.77,0.0,0.6293,0.00023,18.11082]
[1779141865246,34.2,77021.77,0.0,0.6293,0.00023,18.11082]
[1779141865327,34.2,77030.34,0.0,0.63127,0.00023,18.08143]
[1779141867256,34.2,77030.34,0.0,0.63127,0.00023,18.08143]
[1779141867259,34.2,77032.63,0.0,0.63179,0.00023,18.07354]
[1779141871311,34.2,77032.67,0.0,0.63179,0.00023,18.07349]
[1779141871373,34.2,77033.16,0.0,0.63193,0.00023,18.06701]
[1779141873382,34.2,77033.16,0.0,0.63193,0.00023,18.06695]
[1779141873484,34.2,77039.25,0.0,0.63333,0.00023,18.04561]
[1779141874386,34.2,77039.25,0.0,0.63333,0.00023,18.04561]
[1779141874398,34.2,77039.25,0.0,0.63333,0.00023,18.04561]
[1779141874491,34.2,77038.87,0.0,0.63325,0.00023,18.04689]
[1779141877512,34.2,77041.78,0.0,0.63393,0.00023,18.0365]
[1779141878510,34.2,77041.78,0.0,0.63393,0.00023,18.0365]
[1779141878574,34.2,77040.28,0.0,0.63359,0.00023,18.04174]
[1779141884561,34.19,77041.23,0.0,0.63382,0.00023,18.03806]
[1779141886622,34.19,77042.13,0.0,0.63403,0.00023,18.03484]
[1779141886719,34.19,77039.56,0.0,0.63345,0.00023,18.04385]
[1779141889596,34.19,77042.64,0.0,0.63416,0.00023,18.03279]
[1779141893623,34.18,77045.48,0.0,0.63483,0.00023,18.0225]
[1779141899665,34.18,77045.33,0.0,0.63481,0.00023,18.02272]
[1779141903906,34.18,77046.65,0.0,0.63513,0.00023,18.01784]
[1779141903947,34.17,77049.17,0.0,0.63571,0.00023,18.00878]
[1779141909069,34.17,77049.27,0.0,0.63575,0.00023,18.00814]
[1779141909268,34.17,77049.27,0.0,0.63575,0.00023,18.00814]
[1779141909353,34.17,77049.95,0.0,0.63591,0.00023,18.00564]
[1779141910743,34.17,77058.91,0.0,0.63797,0.00023,17.97315]
[1779141911985,34.17,77058.91,0.0,0.63797,0.00023,17.97315]
[1779141912099,34.17,77058.91,0.0,0.63797,0.00023,17.97315]
[1779141912115,34.17,77053.76,0.0,0.63679,0.00023,17.99176]
[1779141913763,34.16,77049.9,0.0,0.63591,0.00023,18.00553]
[1779141918262,34.16,77050.69,0.0,0.63611,0.00023,18.00249]
[1779141918292,34.16,77051.19,0.0,0.63623,0.00023,18.00063]
[1779141918637,34.16,77051.19,0.0,0.63623,0.00023,18.00063]
[1779141918799,34.16,77051.39,0.0,0.63628,0.00023,17.99985]
[1779141919805,34.16,77063.99,0.0,0.63916,0.00023,17.95402]
[1779141921125,34.16,77063.99,0.0,0.63916,0.00023,17.95402]
[1779141921332,34.16,77063.99,0.0,0.63916,0.00023,17.95402]
[1779141921353,34.16,77067.33,0.0,0.63993,0.00023,17.94168]
[1779141925326,34.16,77068.0,0.0,0.64008,0.00023,17.93916]
[1779141925330,34.16,77068.0,0.0,0.64008,0.00023,17.93916]
[1779141925341,34.16,77068.0,0.0,0.64008,0.00023,17.93916]
[1779141925387,34.16,77061.89,0.0,0.63869,0.00023,17.96156]
[1779141925988,34.16,77061.89,0.0,0.63869,0.00023,17.96156]
[1779141926111,34.16,77061.89,0.0,0.63869,0.00023,17.96156]
[1779141926291,34.16,77061.89,0.0,0.63869,0.00023,17.96156]
[1779141926298,34.16,77051.35,0.0,0.63628,0.00023,17.9998]
[1779141926899,34.16,77051.35,0.0,0.63628,0.00023,17.9998]
[1779141927202,34.16,77051.35,0.0,0.63628,0.00023,17.9998]
[1779141927213,34.16,77051.35,0.0,0.63628,0.00023,17.9998]
[1779141927234,34.16,77037.82,0.0,0.63317,0.00023,18.04799]
[1779141927865,34.16,77037.37,0.0,0.63306,0.00023,18.0496]
[1779141929306,34.16,77037.37,0.0,0.63306,0.00023,18.0496]
[1779141929343,34.16,77034.65,0.0,0.63243,0.00023,18.05919]
[1779141931322,34.16,77034.65,0.0,0.63243,0.00023,18.05919]
[1779141931360,34.16,77039.36,0.0,0.63354,0.00023,18.03777]
[1779141932361,34.16,77039.36,0.0,0.63354,0.00023,18.03777]
[1779141932899,34.16,77039.81,0.0,0.63365,0.00023,18.03617]
[1779141933836,34.16,77039.81,0.0,0.63365,0.00023,18.03617]
[1779141934381,34.16,77039.81,0.0,0.63365,0.00023,18.03617]
[1779141933937,34.16,77041.76,0.0,0.6341,0.00023,18.02927]
[1779141934862,34.16,77041.76,0.0,0.6341,0.00023,18.02927]
[1779141934968,34.16,77041.76,0.0,0.6341,0.00023,18.02927]
[1779141935021,34.16,77043.1,0.0,0.6344,0.00023,18.02452]
[1779141936391,34.16,77043.1,0.0,0.6344,0.00023,18.02452]
[1779141936928,34.16,77051.67,0.0,0.63637,0.00023,17.99387]
[1779141938406,34.16,77051.67,0.0,0.63637,0.00023,17.99387]
[1779141938941,34.16,77051.83,0.0,0.63641,0.00023,17.99324]
[1779141943147,34.16,77050.34,0.0,0.63608,0.00023,17.99851]
[1779141943292,34.16,77050.34,0.0,0.63608,0.00023,17.99851]
[1779141943308,34.16,77055.47,0.0,0.63725,0.00023,17.97997]
[1779141943716,34.16,77055.47,0.0,0.63725,0.00023,17.97997]
[1779141943977,34.15,77055.47,0.0,0.63726,0.00023,17.97995]
[1779141944985,34.15,77061.06,0.0,0.63854,0.00023,17.95957]
[1779141945547,34.15,77061.06,0.0,0.63854,0.00023,17.95957]
[1779141945991,34.15,77061.92,0.0,0.63874,0.00023,17.95639]
[1779141948521,34.15,77061.94,0.0,0.63874,0.00023,17.95626]
[1779141949829,34.15,77061.14,0.0,0.63856,0.00023,17.95915]
[1779141950019,34.15,77060.94,0.0,0.63852,0.00023,17.95985]
[1779141954591,34.15,77060.52,0.0,0.63843,0.00023,17.96124]
[1779141955055,34.15,77061.39,0.0,0.63863,0.00023,17.95802]
[1779141956626,34.15,77061.94,0.0,0.63876,0.00023,17.95597]
[1779141957069,34.15,77061.4,0.0,0.63864,0.00023,17.95792]
[1779141959221,34.15,77061.39,0.0,0.63864,0.00023,17.95792]
[1779141959283,34.15,77058.3,0.0,0.63793,0.00023,17.96916]
[1779141960384,34.15,77058.3,0.0,0.63793,0.00023,17.96916]
[1779141960426,34.15,77065.23,0.0,0.63952,0.00023,17.94374]
[1779141960682,34.15,77065.23,0.0,0.63952,0.00023,17.94374]
[1779141961097,34.15,77065.23,0.0,0.63952,0.00023,17.9437]
[1779141962110,34.14,77069.36,0.0,0.64047,0.00023,17.92841]
[1779141963726,34.14,77066.68,0.0,0.63986,0.00023,17.93831]
[1779141964121,34.14,77064.14,0.0,0.63928,0.00023,17.94765]
[1779141964726,34.14,77064.14,0.0,0.63928,0.00023,17.94765]
[1779141965128,34.14,77063.29,0.0,0.63909,0.00023,17.95075]
[1779141968771,34.14,77063.9,0.0,0.63923,0.00023,17.94844]
[1779141969161,34.14,77063.88,0.0,0.63923,0.00023,17.9485]
[1779141969787,34.14,77063.88,0.0,0.63923,0.00023,17.9485]
[1779141969795,34.14,77063.88,0.0,0.63923,0.00023,17.9485]
[1779141970168,34.14,77064.59,0.0,0.63939,0.00023,17.94586]
[1779141970806,34.14,77064.59,0.0,0.63939,0.00023,17.94586]
[1779141970814,34.14,77064.59,0.0,0.63939,0.00023,17.94586]
[1779141970981,34.14,77064.59,0.0,0.63939,0.00023,17.94586]
[1779141970983,34.14,77064.59,0.0,0.63939,0.00023,17.94586]
[1779141971556,34.14,77064.06,0.0,0.63927,0.00023,17.94779]
[1779141971558,34.14,77064.06,0.0,0.63927,0.00023,17.94779]
[1779141971578,34.14,77064.06,0.0,0.63927,0.00023,17.94779]
[1779141971878,34.14,77064.06,0.0,0.63927,0.00023,17.94779]
[1779141972189,34.14,77064.06,0.0,0.63927,0.00023,17.94779]
[1779141972285,34.14,77064.34,0.0,0.63933,0.00023,17.94674]
[1779141972910,34.14,77064.34,0.0,0.63933,0.00023,17.94674]
[1779141972911,34.14,77064.34,0.0,0.63933,0.00023,17.94674]
[1779141972917,34.14,77064.34,0.0,0.63933,0.00023,17.94674]
[1779141973188,34.14,77064.34,0.0,0.63934,0.00023,17.94672]
[1779141978224,34.14,77063.51,0.0,0.63915,0.00023,17.94968]
[1779141983259,34.14,77062.77,0.0,0.63899,0.00023,17.95231]
[1779141985171,34.14,77067.15,0.0,0.63999,0.00023,17.93616]
[1779141985172,34.14,77067.15,0.0,0.63999,0.00023,17.93616]
[1779141985276,34.14,77067.57,0.0,0.64009,0.00023,17.93459]
[1779141986175,34.14,77067.57,0.0,0.64009,0.00023,17.93459]
[1779141986183,34.14,77067.57,0.0,0.64009,0.00023,17.93459]
[1779141986280,34.14,77067.57,0.0,0.64009,0.00023,17.93458]
[1779141991315,34.14,77073.23,0.0,0.64142,0.00023,17.90855]
[1779141992235,34.14,77073.23,0.0,0.64142,0.00023,17.90855]
[1779141992244,34.14,77073.23,0.0,0.64142,0.00023,17.90855]
[1779141992336,34.14,77067.82,0.0,0.64018,0.00023,17.92865]
[1779141994291,34.14,77067.82,0.0,0.64018,0.00023,17.92863]
[1779141994345,34.14,77065.98,0.0,0.63976,0.00023,17.93541]
[1779141996300,34.14,77065.98,0.0,0.63976,0.00023,17.93539]
[1779141996365,34.14,77065.53,0.0,0.63966,0.00023,17.93702]
[1779142001385,34.13,77063.03,0.0,0.6391,0.00023,17.94611]
[1779142004406,34.13,77067.11,0.0,0.64003,0.00023,17.93099]
[1779142008136,34.13,77067.02,0.0,0.64002,0.00023,17.93129]
[1779142008333,34.13,77067.02,0.0,0.64002,0.00023,17.93129]
[1779142008410,34.13,77067.02,0.0,0.64002,0.00023,17.93129]
[1779142008438,34.13,77067.16,0.0,0.64005,0.00023,17.93076]
[1779142010461,34.13,77067.16,0.0,0.64005,0.00023,17.93074]
[1779142011455,34.13,77068.36,0.0,0.64033,0.00023,17.92627]
[1779142014908,34.13,77069.89,0.0,0.64068,0.00023,17.92057]
[1779142018983,34.13,77068.82,0.0,0.64043,0.00023,17.92453]
[1779142022535,34.13,77072.24,0.0,0.64121,0.00023,17.91181]
[1779142023680,34.13,77072.24,0.0,0.64121,0.00023,17.91181]
[1779142023750,34.13,77071.98,0.0,0.64115,0.00023,17.91279]
[1779142024650,34.13,77071.98,0.0,0.64115,0.00023,17.91279]
[1779142024686,34.13,77071.98,0.0,0.64115,0.00023,17.91279]
[1779142027097,34.13,77072.3,0.0,0.64123,0.00023,17.91162]
[1779142027723,34.13,77073.97,0.0,0.64161,0.00023,17.9054]
[1779142027794,34.13,77073.97,0.0,0.64161,0.00023,17.90542]
[1779142028750,34.13,77073.97,0.0,0.64161,0.00023,17.90542]
[1779142028752,34.13,77073.97,0.0,0.64161,0.00023,17.90542]
[1779142028851,34.13,77073.97,0.0,0.6416,0.00023,17.90544]
[1779142032604,34.13,77081.93,0.0,0.64341,0.00023,17.8756]
[1779142038647,34.13,77086.89,0.0,0.64454,0.00023,17.85687]
[1779142040661,34.14,77097.2,0.0,0.64688,0.00023,17.81732]
[1779142045696,34.14,77093.19,0.0,0.64595,0.00023,17.83303]
[1779142050732,34.14,77093.6,0.0,0.64603,0.00023,17.83169]
[1779142055767,34.15,77094.37,0.0,0.64623,0.00023,17.82401]
[1779142060804,34.15,77084.83,0.0,0.64404,0.00023,17.86081]
[1779142065837,34.15,77082.88,0.0,0.64358,0.00023,17.86847]
[1779142070872,34.16,77083.87,0.0,0.64379,0.00023,17.86502]
[1779142075907,34.16,77084.7,0.0,0.64396,0.00023,17.86219]
[1779142080943,34.17,77087.38,0.0,0.64455,0.00023,17.85233]
[1779142086985,34.17,77089.15,0.0,0.64493,0.00023,17.84597]
[1779142092019,34.18,77087.74,0.0,0.64459,0.00023,17.85166]
[1779142097067,34.18,77089.21,0.0,0.64491,0.00023,17.84636]
[1779142102101,34.19,77087.88,0.0,0.64459,0.00023,17.85177]
[1779142107137,34.19,77085.54,0.0,0.64404,0.00023,17.86097]
[1779142112172,34.2,77084.39,0.0,0.64379,0.00023,17.86068]
[1779142117206,34.2,77082.49,0.0,0.64334,0.00023,17.86816]
[1779142122242,34.21,77082.01,0.0,0.64322,0.00023,17.87026]
[1779142127278,34.21,77081.85,0.0,0.64317,0.00023,17.87117]
[1779142132313,34.21,77081.0,0.0,0.64296,0.00023,17.87465]
[1779142137347,34.22,77080.98,0.0,0.64294,0.00023,17.87501]
[1779142141375,34.22,77087.44,0.0,0.64439,0.00023,17.85084]
[1779142146415,34.23,77084.67,0.0,0.64375,0.00023,17.86159]
[1779142147420,34.23,77074.97,0.0,0.64154,0.00023,17.89805]
[1779142148428,34.23,77067.77,0.0,0.63989,0.00023,17.92475]
[1779142150902,34.23,77067.35,0.0,0.63979,0.00023,17.92633]
[1779142150906,34.23,77067.35,0.0,0.63979,0.00023,17.92633]
[1779142150952,34.23,77067.35,0.0,0.63979,0.00023,17.92633]
[1779142151451,34.23,77067.35,0.0,0.63979,0.00023,17.92633]
[1779142151491,34.23,77061.99,0.0,0.63857,0.00023,17.94598]
[1779142154496,34.23,77060.82,0.0,0.6383,0.00023,17.95025]
[1779142154597,34.23,77061.75,0.0,0.63851,0.00023,17.94686]
[1779142159560,34.23,77061.55,0.0,0.63847,0.00023,17.9476]
[1779142159628,34.23,77067.69,0.0,0.63987,0.00023,17.92512]
[1779142161128,34.23,77067.69,0.0,0.63987,0.00023,17.92512]
[1779142164540,34.23,77072.37,0.0,0.64093,0.00023,17.9079]
[1779142170581,34.23,77075.93,0.0,0.64174,0.00023,17.89481]
[1779142173628,34.23,77079.05,0.0,0.64247,0.00023,17.8783]
[1779142175621,34.24,77076.29,0.0,0.64184,0.00023,17.88868]
[1779142177398,34.24,77076.98,0.0,0.642,0.00023,17.8861]
[1779142180652,34.24,77070.9,0.0,0.6406,0.00023,17.90881]
[1779142180985,34.24,77070.9,0.0,0.6406,0.00023,17.90881]
[1779142181660,34.24,77069.31,0.0,0.64024,0.00023,17.91469]
[1779142186694,34.24,77068.99,0.0,0.64017,0.00023,17.91593]
[1779142191643,34.24,77069.21,0.0,0.64021,0.00023,17.91516]
[1779142191653,34.24,77076.28,0.0,0.64182,0.00023,17.88899]
[1779142193156,34.24,77076.28,0.0,0.64182,0.00023,17.88899]
[1779142193220,34.24,77078.41,0.0,0.6423,0.00023,17.88108]
[1779142198777,34.24,77075.51,0.0,0.64163,0.00023,17.89215]
[1779142203813,34.25,77075.05,0.0,0.64151,0.00023,17.89406]
[1779142209854,34.25,77074.75,0.0,0.64143,0.00023,17.89542]
[1779142213882,34.25,77069.39,0.0,0.6402,0.00023,17.91542]
[1779142216013,34.25,77069.2,0.0,0.64016,0.00023,17.91614]
[1779142220646,34.26,77067.03,0.0,0.63966,0.00023,17.92423]
[1779142220647,34.26,77067.15,0.0,0.63968,0.00023,17.92381]
[1779142223686,34.26,77067.1,0.0,0.63967,0.00023,17.92404]
[1779142223980,34.26,77067.25,0.0,0.6397,0.00023,17.92354]
[1779142225755,34.26,77067.25,0.0,0.6397,0.00023,17.92354]
[1779142225808,34.26,77067.25,0.0,0.6397,0.00023,17.92354]
[1779142225967,34.26,77067.28,0.0,0.6397,0.00023,17.92348]
[1779142226973,34.26,77062.07,0.0,0.63851,0.00023,17.94259]
[1779142229810,34.26,77060.57,0.0,0.63817,0.00023,17.9481]
[1779142229996,34.26,77060.53,0.0,0.63815,0.00023,17.94826]
[1779142231856,34.26,77060.53,0.0,0.63815,0.00023,17.94826]
[1779142232015,34.26,77060.33,0.0,0.63814,0.00023,17.94409]
[1779142233931,34.26,77060.33,0.0,0.63814,0.00023,17.94409]
[1779142234023,34.26,77062.17,0.0,0.63856,0.00023,17.93741]
[1779142236036,34.26,77059.42,0.0,0.63793,0.00023,17.94742]
[1779142240856,34.26,77060.43,0.0,0.63816,0.00023,17.94376]
[1779142241009,34.26,77060.43,0.0,0.63816,0.00023,17.94376]
[1779142241124,34.26,77060.43,0.0,0.63816,0.00023,17.94376]
[1779142241134,34.26,77063.27,0.0,0.63881,0.00023,17.93342]
[1779142241981,34.26,77063.27,0.0,0.63881,0.00023,17.93342]
[1779142242080,34.26,77063.27,0.0,0.63881,0.00023,17.93343]
[1779142243086,34.26,77066.84,0.0,0.63962,0.00023,17.92037]
[1779142245026,34.26,77064.47,0.0,0.63908,0.00023,17.92907]
[1779142245100,34.26,77064.68,0.0,0.63913,0.00023,17.92831]
[1779142246083,34.26,77064.68,0.0,0.63913,0.00023,17.92831]
[1779142246091,34.26,77064.68,0.0,0.63913,0.00023,17.92831]
[1779142246115,34.26,77064.75,0.0,0.63914,0.00023,17.92807]
[1779142251927,34.26,77064.66,0.0,0.63912,0.00023,17.92842]
[1779142251939,34.26,77064.66,0.0,0.63912,0.00023,17.92842]
[1779142252186,34.26,77064.66,0.0,0.63912,0.00023,17.92842]
[1779142252644,34.26,77062.65,0.0,0.63866,0.00023,17.93581]
[1779142253196,34.26,77062.65,0.0,0.63866,0.00023,17.93581]
[1779142253244,34.26,77058.46,0.0,0.6377,0.00023,17.95105]
[1779142255216,34.26,77058.46,0.0,0.6377,0.00023,17.95105]
[1779142255315,34.26,77057.49,0.0,0.63748,0.00023,17.95455]
[1779142261213,34.26,77057.22,0.0,0.63742,0.00023,17.95547]
[1779142263446,34.26,77056.22,0.0,0.63719,0.00023,17.95907]
[1779142263459,34.26,77056.22,0.0,0.63719,0.00023,17.95907]
[1779142263541,34.26,77055.11,0.0,0.63694,0.00023,17.96305]
[1779142264265,34.26,77044.31,0.0,0.63447,0.00023,18.0016]
[1779142265240,34.26,77044.49,0.0,0.63451,0.00023,18.00098]
[1779142268501,34.26,77044.42,0.0,0.63449,0.00023,18.00127]
[1779142268534,34.26,77046.35,0.0,0.63493,0.00023,17.99445]
[1779142270511,34.26,77046.35,0.0,0.63493,0.00023,17.99448]
[1779142270604,34.26,77046.4,0.0,0.63494,0.00023,17.99432]
[1779142277323,34.27,77046.4,0.0,0.63493,0.00023,17.99449]
[1779142279651,34.27,77045.97,0.0,0.63483,0.00023,17.99604]
[1779142279675,34.27,77043.0,0.0,0.63415,0.00023,18.00656]
[1779142281644,34.27,77043.0,0.0,0.63415,0.00023,18.00657]
[1779142281709,34.27,77043.22,0.0,0.6342,0.00023,18.00581]
[1779142287394,34.27,77042.92,0.0,0.63412,0.00023,18.00692]
[1779142292428,34.27,77044.21,0.0,0.63445,0.00023,17.99747]
[1779142297464,34.27,77046.05,0.0,0.63487,0.00023,17.99099]
[1779142299478,34.27,77049.98,0.0,0.63577,0.00023,17.97703]
[1779142299880,34.27,77049.98,0.0,0.63577,0.00023,17.97703]
[1779142300485,34.27,77050.56,0.0,0.6359,0.00023,17.97497]
[1779142302936,34.27,77050.8,0.0,0.63595,0.00023,17.97415]
[1779142303508,34.27,77051.08,0.0,0.63601,0.00023,17.97317]
[1779142305996,34.27,77051.5,0.0,0.63611,0.00023,17.97171]
[1779142306676,34.27,77051.5,0.0,0.63611,0.00023,17.97171]
[1779142306777,34.27,77060.02,0.0,0.63805,0.00023,17.94101]
[1779142307232,34.27,77060.02,0.0,0.63805,0.00023,17.94101]
[1779142307538,34.27,77060.02,0.0,0.63805,0.00023,17.94099]
[1779142308544,34.27,77063.7,0.0,0.6389,0.00023,17.92756]
[1779142310091,34.27,77066.09,0.0,0.63944,0.00023,17.91883]
[1779142310558,34.27,77065.23,0.0,0.63924,0.00023,17.922]
[1779142313579,34.27,77068.5,0.0,0.63999,0.00023,17.91005]
[1779142315171,34.27,77067.99,0.0,0.63987,0.00023,17.91192]
[1779142315592,34.27,77066.31,0.0,0.63949,0.00023,17.91808]
[1779142318227,34.27,77066.32,0.0,0.63949,0.00023,17.91802]
[1779142318614,34.27,77066.69,0.0,0.63958,0.00023,17.91666]
[1779142321141,34.27,77067.03,0.0,0.63966,0.00023,17.91539]
[1779142322265,34.27,77068.72,0.0,0.64004,0.00023,17.90917]
[1779142322269,34.27,77068.72,0.0,0.64004,0.00023,17.90917]
[1779142322642,34.27,77068.74,0.0,0.64005,0.00023,17.90909]
[1779142327677,34.27,77068.11,0.0,0.6399,0.00023,17.91139]
[1779142332714,34.27,77066.7,0.0,0.63958,0.00023,17.91656]
[1779142337749,34.27,77070.46,0.0,0.64044,0.00023,17.90268]
[1779142339767,34.27,77077.38,0.0,0.64202,0.00023,17.87703]
[1779142344798,34.27,77074.91,0.0,0.64145,0.00023,17.88629]
[1779142348826,34.27,77068.92,0.0,0.64009,0.00023,17.90846]
[1779142352141,34.27,77068.74,0.0,0.64004,0.00023,17.90912]
[1779142352143,34.27,77068.74,0.0,0.64004,0.00023,17.90912]
[1779142352156,34.27,77067.91,0.0,0.63989,0.00023,17.90722]
[1779142353672,34.27,77067.91,0.0,0.63989,0.00023,17.90722]
[1779142353716,34.27,77062.69,0.0,0.6387,0.00023,17.92633]
[1779142354901,34.27,77062.69,0.0,0.6387,0.00023,17.92632]
[1779142354936,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142355871,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142355873,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142355880,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142355926,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142355929,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356055,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356057,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356216,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356220,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356277,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356426,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356428,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356660,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356663,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356692,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356696,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356787,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356831,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356835,34.27,77059.83,0.0,0.63804,0.00023,17.93671]
[1779142356728,34.27,77060.91,0.0,0.63829,0.00023,17.93276]
[1779142356896,34.27,77060.91,0.0,0.63829,0.00023,17.93276]
[1779142356972,34.27,77066.2,0.0,0.6395,0.00023,17.91342]
[1779142362927,34.27,77066.45,0.0,0.63956,0.00023,17.9125]
[1779142367965,34.27,77064.84,0.0,0.63919,0.00023,17.91842]
[1779142370698,34.27,77061.94,0.0,0.63853,0.00023,17.92901]
[1779142370744,34.27,77060.1,0.0,0.63811,0.00023,17.9357]
[1779142372031,34.27,77060.1,0.0,0.63811,0.00023,17.93569]
[1779142373220,34.27,77059.44,0.0,0.63796,0.00023,17.93809]
[1779142373322,34.27,77059.75,0.0,0.63803,0.00023,17.93696]
[1779142375012,34.27,77063.1,0.0,0.63879,0.00023,17.92477]
[1779142376779,34.27,77063.1,0.0,0.63879,0.00023,17.92477]
[1779142376827,34.27,77063.1,0.0,0.63879,0.00023,17.92477]
[1779142376825,34.27,77063.65,0.0,0.63892,0.00023,17.92277]
[1779142376868,34.27,77063.65,0.0,0.63892,0.00023,17.92277]
[1779142377026,34.27,77063.55,0.0,0.63889,0.00023,17.92315]
[1779142379040,34.27,77071.59,0.0,0.64073,0.00023,17.89365]
[1779142385107,34.28,77075.41,0.0,0.64158,0.00023,17.87968]
[1779142390118,34.28,77073.38,0.0,0.64111,0.00023,17.88739]
[1779142395155,34.28,77069.49,0.0,0.64022,0.00023,17.90194]
[1779142399184,34.28,77075.35,0.0,0.64154,0.00023,17.88039]
[1779142404216,34.29,77074.47,0.0,0.64133,0.00023,17.88381]
[1779142409252,34.29,77076.24,0.0,0.64173,0.00023,17.87741]
[1779142414286,34.29,77082.66,0.0,0.64321,0.00023,17.84862]
[1779142416301,34.29,77088.62,0.0,0.64455,0.00023,17.82622]
[1779142421335,34.3,77089.13,0.0,0.64465,0.00023,17.82456]
[1779142425389,34.3,77083.0,0.0,0.64325,0.00023,17.84785]
[1779142430398,34.3,77080.11,0.0,0.64259,0.00023,17.85886]
[1779142435434,34.3,77077.94,0.0,0.64209,0.00023,17.86711]
[1779142440471,34.31,77077.29,0.0,0.64193,0.00023,17.86967]
[1779142445506,34.31,77076.73,0.0,0.64179,0.00023,17.87199]
[1779142450541,34.31,77074.64,0.0,0.6413,0.00023,17.87997]
[1779142455576,34.31,77069.41,0.0,0.6401,0.00023,17.89943]
[1779142460611,34.32,77065.22,0.0,0.63914,0.00023,17.91486]
[1779142465670,34.32,77066.13,0.0,0.63935,0.00023,17.91164]
[1779142469674,34.32,77059.04,0.0,0.63772,0.00023,17.93757]
[1779142474709,34.32,77059.46,0.0,0.63784,0.00023,17.93121]
[1779142479744,34.32,77058.51,0.0,0.63762,0.00023,17.93476]
[1779142484781,34.33,77061.97,0.0,0.6384,0.00023,17.92234]
[1779142489818,34.33,77062.22,0.0,0.63845,0.00023,17.9216]
[1779142494851,34.33,77061.16,0.0,0.63819,0.00023,17.92562]
[1779142499480,34.33,77061.34,0.0,0.63823,0.00023,17.92507]
[1779142499490,34.33,77061.34,0.0,0.63823,0.00023,17.92507]
[1779142499886,34.33,77060.91,0.0,0.63813,0.00023,17.9267]
[1779142500348,34.33,77060.91,0.0,0.63813,0.00023,17.9267]
[1779142500721,34.33,77060.91,0.0,0.63813,0.00023,17.9267]
[1779142500961,34.33,77060.91,0.0,0.63813,0.00023,17.9267]
[1779142500893,34.33,77056.2,0.0,0.63705,0.00023,17.94374]
[1779142501801,34.33,77056.2,0.0,0.63705,0.00023,17.94374]
[1779142501903,34.33,77048.11,0.0,0.6352,0.00023,17.97268]
[1779142502683,34.33,77048.11,0.0,0.6352,0.00023,17.97268]
[1779142502909,34.33,77044.92,0.0,0.63447,0.00023,17.98397]
[1779142503915,34.33,77051.81,0.0,0.63605,0.00023,17.95949]
[1779142508950,34.33,77048.99,0.0,0.6354,0.00023,17.96954]
[1779142510246,34.33,77049.14,0.0,0.63543,0.00023,17.96902]
[1779142510291,34.33,77049.14,0.0,0.63543,0.00023,17.96902]
[1779142511947,34.33,77046.28,0.0,0.63478,0.00023,17.97917]
[1779142511971,34.33,77046.5,0.0,0.63483,0.00023,17.97841]
[1779142512003,34.33,77046.5,0.0,0.63483,0.00023,17.97841]
[1779142512977,34.33,77046.96,0.0,0.63493,0.00023,17.97679]
[1779142513356,34.33,77046.96,0.0,0.63493,0.00023,17.97679]
[1779142513985,34.33,77045.35,0.0,0.63456,0.00023,17.98249]
[1779142514992,34.34,77037.58,0.0,0.63278,0.00023,18.00979]
[1779142517401,34.34,77037.53,0.0,0.63277,0.00023,18.00998]
[1779142517541,34.34,77037.53,0.0,0.63277,0.00023,18.00998]
[1779142517789,34.34,77037.53,0.0,0.63277,0.00023,18.00998]
[1779142517890,34.34,77038.89,0.0,0.63308,0.00023,18.00525]
[1779142519435,34.34,77038.89,0.0,0.63308,0.00023,18.00527]
[1779142519483,34.34,77028.25,0.0,0.63064,0.00023,18.04213]
[1779142523101,34.34,77028.53,0.0,0.6307,0.00023,18.04115]
[1779142524317,34.34,77026.8,0.0,0.6303,0.00023,18.04707]
[1779142524379,34.34,77026.8,0.0,0.6303,0.00023,18.04707]
[1779142524422,34.34,77025.78,0.0,0.63007,0.00023,18.05055]
[1779142525526,34.34,77025.78,0.0,0.63007,0.00023,18.05055]
[1779142525627,34.34,77022.72,0.0,0.62936,0.00023,18.06101]
[1779142526016,34.34,77022.72,0.0,0.62936,0.00023,18.06101]
[1779142526082,34.34,77020.51,0.0,0.62885,0.00023,18.06853]
[1779142528576,34.34,77020.51,0.0,0.62885,0.00023,18.06854]
[1779142528685,34.34,77020.51,0.0,0.62885,0.00023,18.06854]
[1779142528695,34.34,77020.51,0.0,0.62885,0.00023,18.06854]
[1779142528871,34.34,77020.51,0.0,0.62885,0.00023,18.06854]
[1779142529576,34.34,77021.42,0.0,0.62906,0.00023,18.06547]
[1779142529650,34.34,77021.82,0.0,0.62915,0.00023,18.06413]
[1779142532616,34.34,77023.74,0.0,0.62962,0.00023,18.05272]
[1779142532625,34.34,77024.09,0.0,0.6297,0.00023,18.05155]
[1779142536140,34.34,77018.17,0.0,0.62833,0.00023,18.07168]
[1779142537622,34.34,77018.17,0.0,0.62833,0.00023,18.07168]
[1779142537661,34.34,77018.17,0.0,0.62833,0.00023,18.07168]
[1779142537756,34.34,77018.17,0.0,0.62833,0.00023,18.07168]
[1779142538641,34.34,77017.59,0.0,0.6282,0.00023,18.07364]
[1779142539156,34.34,77016.25,0.0,0.62789,0.00023,18.07815]
[1779142539711,34.34,77016.25,0.0,0.62789,0.00023,18.07815]
[1779142541175,34.34,77020.08,0.0,0.62877,0.00023,18.06525]
[1779142542691,34.34,77020.08,0.0,0.62877,0.00023,18.06525]
[1779142542717,34.34,77022.65,0.0,0.62936,0.00023,18.05655]
[1779142544705,34.34,77022.98,0.0,0.62944,0.00023,18.05539]
[1779142544757,34.34,77028.34,0.0,0.63068,0.00023,18.03706]
[1779142550238,34.34,77031.07,0.0,0.63131,0.00023,18.02753]
[1779142555275,34.33,77031.89,0.0,0.63151,0.00023,18.02459]
[1779142556765,34.33,77031.89,0.0,0.63151,0.00023,18.02459]
[1779142556805,34.33,77037.77,0.0,0.63286,0.00023,18.00415]
[1779142558297,34.33,77042.22,0.0,0.63388,0.00023,17.98855]
[1779142560097,34.33,77042.33,0.0,0.63391,0.00023,17.98816]
[1779142560141,34.33,77042.33,0.0,0.63391,0.00023,17.98816]
[1779142560310,34.33,77043.58,0.0,0.63419,0.00023,17.98376]
[1779142564340,34.33,77039.36,0.0,0.63323,0.00023,17.99844]
[1779142569375,34.33,77040.5,0.0,0.6335,0.00023,17.99438]
[1779142574409,34.33,77042.39,0.0,0.63394,0.00023,17.98769]
[1779142581458,34.33,77043.43,0.0,0.63418,0.00023,17.98395]
[1779142586494,34.33,77048.12,0.0,0.63526,0.00023,17.96731]
[1779142587425,34.33,77048.12,0.0,0.63526,0.00023,17.96731]
[1779142587500,34.33,77049.01,0.0,0.63546,0.00023,17.96415]
[1779142590521,34.33,77051.83,0.0,0.6361,0.00023,17.9541]
[1779142595557,34.33,77048.03,0.0,0.63526,0.00023,17.96271]
[1779142597641,34.33,77048.7,0.0,0.63542,0.00023,17.96033]
[1779142597648,34.33,77046.99,0.0,0.63503,0.00023,17.96639]
[1779142600791,34.33,77047.11,0.0,0.63505,0.00023,17.96596]
[1779142600886,34.33,77047.2,0.0,0.63508,0.00023,17.96563]
[1779142601791,34.33,77047.2,0.0,0.63508,0.00023,17.96563]
[1779142601868,34.33,77047.2,0.0,0.63508,0.00023,17.96562]
[1779142607642,34.33,77045.05,0.0,0.63459,0.00023,17.97318]
[1779142612216,34.33,77046.32,0.0,0.63488,0.00023,17.96864]
[1779142612676,34.33,77046.53,0.0,0.63493,0.00023,17.96788]
[1779142613683,34.32,77053.38,0.0,0.6365,0.00023,17.94344]
[1779142617711,34.32,77056.52,0.0,0.63722,0.00023,17.93204]
[1779142620942,34.32,77058.17,0.0,0.6376,0.00023,17.92604]
[1779142620943,34.32,77057.6,0.0,0.63747,0.00023,17.92808]
[1779142626774,34.32,77058.34,0.0,0.63765,0.00023,17.92532]
[1779142631809,34.32,77058.05,0.0,0.63759,0.00023,17.92628]
[1779142636880,34.32,77053.6,0.0,0.63658,0.00023,17.94222]
[1779142642887,34.32,77051.16,0.0,0.63601,0.00023,17.95104]
[1779142643211,34.32,77051.16,0.0,0.63601,0.00023,17.95104]
[1779142643894,34.32,77052.47,0.0,0.63631,0.00023,17.94636]
[1779142648929,34.32,77051.91,0.0,0.63618,0.00023,17.9484]
[1779142651951,34.32,77047.62,0.0,0.63523,0.00023,17.95877]
[1779142652515,34.32,77047.62,0.0,0.63523,0.00023,17.95877]
[1779142652958,34.32,77046.31,0.0,0.63493,0.00023,17.96342]
[1779142653965,34.32,77038.77,0.0,0.6332,0.00023,17.98997]
[1779142654461,34.32,77038.77,0.0,0.6332,0.00023,17.98997]
[1779142654972,34.32,77034.73,0.0,0.63227,0.00023,18.00404]
[1779142656516,34.32,77034.41,0.0,0.6322,0.00023,18.00513]
[1779142656988,34.32,77034.42,0.0,0.6322,0.00023,18.00506]
[1779142662020,34.32,77034.69,0.0,0.63228,0.00023,18.00397]
[1779142663029,34.32,77037.55,0.0,0.63293,0.00023,17.99397]
[1779142664602,34.31,77039.17,0.0,0.63331,0.00023,17.98828]
[1779142665042,34.31,77039.64,0.0,0.63342,0.00023,17.98662]
[1779142670077,34.31,77041.09,0.0,0.63376,0.00023,17.98143]
[1779142674665,34.31,77042.15,0.0,0.634,0.00023,17.97761]
[1779142675115,34.31,77042.16,0.0,0.63401,0.00023,17.97756]
[1779142680147,34.31,77042.76,0.0,0.63415,0.00023,17.97538]
[1779142685182,34.31,77044.22,0.0,0.63449,0.00023,17.97013]
[1779142690851,34.31,77045.18,0.0,0.63471,0.00023,17.9667]
[1779142690877,34.31,77044.32,0.0,0.63452,0.00023,17.96972]
[1779142692081,34.31,77044.32,0.0,0.63452,0.00023,17.96972]
[1779142692082,34.31,77046.02,0.0,0.63491,0.00023,17.96369]
[1779142693237,34.31,77053.98,0.0,0.63673,0.00023,17.93524]
[1779142698273,34.3,77052.28,0.0,0.63635,0.00023,17.94119]
[1779142701293,34.3,77055.94,0.0,0.6372,0.00023,17.92794]
[1779142703729,34.3,77055.82,0.0,0.63717,0.00023,17.92835]
[1779142703742,34.3,77055.3,0.0,0.63705,0.00023,17.93019]
[1779142704237,34.3,77055.3,0.0,0.63705,0.00023,17.93019]
[1779142704303,34.3,77055.3,0.0,0.63705,0.00023,17.93019]
[1779142704384,34.3,77062.53,0.0,0.63871,0.00023,17.90397]
[1779142706071,34.3,77062.53,0.0,0.63871,0.00023,17.90397]
[1779142706172,34.3,77068.6,0.0,0.6401,0.00023,17.88166]
[1779142707478,34.3,77068.15,0.0,0.64,0.00023,17.88331]
[1779142707548,34.3,77070.45,0.0,0.64052,0.00023,17.87481]
[1779142710096,34.3,77070.45,0.0,0.64052,0.00023,17.87479]
[1779142710124,34.3,77069.82,0.0,0.64038,0.00023,17.87709]
[1779142714162,34.3,77068.86,0.0,0.6402,0.00023,17.87561]
[1779142714172,34.3,77068.86,0.0,0.6402,0.00023,17.87561]
[1779142714385,34.3,77072.9,0.0,0.64112,0.00023,17.86067]
[1779142715392,34.3,77079.82,0.0,0.64269,0.00023,17.83489]
[1779142720428,34.3,77078.45,0.0,0.64238,0.00023,17.84009]
[1779142725462,34.3,77072.88,0.0,0.6411,0.00023,17.86091]
[1779142730513,34.3,77123.33,0.0,0.65254,0.00023,17.66663]
[1779142731513,34.3,77126.44,0.0,0.65323,0.00023,17.65435]
[1779142732520,34.3,77140.55,0.0,0.65639,0.00022,17.5973]
[1779142736549,34.31,77131.8,0.0,0.65441,0.00022,17.63327]
[1779142737556,34.31,77124.74,0.0,0.65281,0.00023,17.66174]
[1779142742599,34.32,77128.8,0.0,0.65371,0.00022,17.64584]
[1779142744608,34.32,77141.48,0.0,0.65654,0.00022,17.59458]
[1779142749643,34.32,77141.55,0.0,0.65655,0.00022,17.59449]
[1779142754678,34.32,77137.77,0.0,0.65569,0.00022,17.61011]
[1779142759713,34.32,77135.29,0.0,0.65513,0.00022,17.62033]
[1779142765755,34.33,77135.65,0.0,0.6552,0.00022,17.61908]
[1779142770791,34.33,77132.52,0.0,0.65449,0.00022,17.63193]
[1779142773812,34.33,77122.92,0.0,0.65235,0.00023,17.66562]
[1779142778847,34.34,77122.35,0.0,0.65221,0.00023,17.6682]
[1779142783882,34.34,77126.73,0.0,0.65317,0.00022,17.65108]
[1779142786903,34.34,77118.6,0.0,0.65133,0.00023,17.68373]
[1779142791937,34.35,77118.35,0.0,0.65125,0.00023,17.68515]
[1779142796974,34.36,77107.8,0.0,0.64885,0.00023,17.72697]
[1779142798988,34.36,77105.49,0.0,0.64832,0.00023,17.73605]
[1779142801002,34.36,77099.92,0.0,0.64705,0.00023,17.75772]
[1779142806038,34.36,77100.89,0.0,0.64726,0.00023,17.75417]
[1779142812081,34.37,77100.53,0.0,0.64717,0.00023,17.75584]
[1779142817115,34.37,77104.07,0.0,0.64795,0.00023,17.74245]
[1779142818121,34.37,77114.62,0.0,0.65033,0.00023,17.70132]
[1779142819128,34.37,77116.16,0.0,0.65067,0.00023,17.69531]
[1779142823160,34.37,77122.03,0.0,0.65198,0.00022,17.67235]
[1779142828241,34.38,77117.14,0.0,0.65088,0.00023,17.69175]
[1779142834235,34.37,77117.98,0.0,0.65111,0.00023,17.68328]
[1779142839270,34.37,77120.26,0.0,0.65163,0.00023,17.67418]
[1779142844330,34.37,77126.86,0.0,0.65311,0.00022,17.6479]
[1779142849342,34.37,77132.37,0.0,0.65434,0.00022,17.62587]
[1779142854378,34.37,77132.9,0.0,0.65446,0.00022,17.62379]
[1779142859428,34.38,77121.87,0.0,0.65197,0.00022,17.66808]
[1779142860422,34.38,77114.8,0.0,0.65038,0.00023,17.69602]
[1779142861429,34.38,77122.75,0.0,0.65217,0.00022,17.66457]
[1779142862440,34.38,77124.79,0.0,0.65263,0.00022,17.65645]
[1779142867479,34.38,77125.45,0.0,0.65278,0.00022,17.65377]
[1779142870501,34.37,77136.1,0.0,0.65517,0.00022,17.61088]
[1779142872514,34.37,77137.94,0.0,0.6556,0.00022,17.60324]
[1779142877550,34.37,77137.28,0.0,0.65547,0.00022,17.6055]
[1779142878622,34.37,77130.84,0.0,0.65403,0.00022,17.63144]
[1779142881578,34.36,77123.8,0.0,0.65246,0.00022,17.65938]
[1779142883591,34.36,77120.97,0.0,0.65183,0.00023,17.67045]
[1779142885607,34.36,77110.97,0.0,0.64959,0.00023,17.70971]
[1779142889635,34.35,77105.94,0.0,0.64848,0.00023,17.72888]
[1779142894671,34.34,77111.16,0.0,0.64972,0.00023,17.70303]
[1779142899707,34.34,77111.38,0.0,0.64979,0.00023,17.70175]
[1779142904742,34.33,77116.18,0.0,0.65089,0.00023,17.68247]
[1779142909777,34.33,77117.33,0.0,0.65117,0.00023,17.67755]
[1779142912798,34.32,77105.04,0.0,0.64841,0.00023,17.72545]
[1779142917833,34.32,77104.27,0.0,0.64827,0.00023,17.72788]
[1779142922869,34.31,77109.59,0.0,0.6495,0.00023,17.70667]
[1779142923876,34.31,77102.87,0.0,0.64798,0.00023,17.73277]
[1779142928911,34.31,77098.6,0.0,0.64702,0.00023,17.74931]
[1779142930925,34.31,77091.37,0.0,0.64537,0.00023,17.77707]
[1779142931932,34.31,77085.49,0.0,0.64404,0.00023,17.79939]
[1779142936966,34.31,77088.16,0.0,0.64465,0.00023,17.7892]
[1779142939043,34.31,77094.05,0.0,0.64599,0.00023,17.76673]
[1779142943009,34.31,77101.32,0.0,0.64763,0.00023,17.73877]
[1779142948044,34.31,77098.97,0.0,0.6471,0.00023,17.7479]
[1779142953079,34.31,77101.7,0.0,0.64775,0.00023,17.73234]
[1779142958114,34.31,77099.85,0.0,0.64733,0.00023,17.7395]
[1779142963151,34.31,77099.49,0.0,0.64725,0.00023,17.7409]
[1779142968185,34.31,77098.07,0.0,0.64693,0.00023,17.74637]
[1779142973223,34.31,77097.79,0.0,0.64686,0.00023,17.74744]
[1779142976243,34.31,77086.11,0.0,0.64421,0.00023,17.79202]
[1779142979265,34.31,77083.86,0.0,0.64371,0.00023,17.80042]
[1779142984299,34.3,77082.7,0.0,0.64345,0.00023,17.80462]
[1779142989337,34.3,77078.73,0.0,0.64256,0.00023,17.81931]
[1779142992355,34.3,77086.94,0.0,0.64444,0.00023,17.78825]
[1779142997390,34.3,77085.44,0.0,0.6441,0.00023,17.79393]
[1779143002425,34.3,77088.9,0.0,0.64488,0.00023,17.78083]
[1779143006453,34.3,77080.27,0.0,0.64292,0.00023,17.81347]
[1779143008466,34.3,77076.58,0.0,0.64208,0.00023,17.82725]
[1779143013502,34.3,77082.08,0.0,0.64336,0.00023,17.8016]
[1779143018538,34.3,77086.39,0.0,0.64435,0.00023,17.78533]
[1779143021558,34.3,77089.28,0.0,0.645,0.00023,17.77443]
[1779143026594,34.3,77088.42,0.0,0.64479,0.00023,17.77785]
[1779143031630,34.3,77084.49,0.0,0.64389,0.00023,17.7929]
[1779143036662,34.31,77086.67,0.0,0.64438,0.00023,17.78482]
[1779143041699,34.31,77086.79,0.0,0.64439,0.00023,17.78455]
[1779143046733,34.31,77082.71,0.0,0.64346,0.00023,17.80012]
[1779143051767,34.31,77083.51,0.0,0.64363,0.00023,17.79724]
[1779143056803,34.32,77084.27,0.0,0.6438,0.00023,17.79448]
[1779143061838,34.32,77084.67,0.0,0.64388,0.00023,17.79309]
[1779143066874,34.32,77084.17,0.0,0.64376,0.00023,17.79509]
[1779143073923,34.32,77083.99,0.0,0.64375,0.00023,17.79092]
[1779143078959,34.32,77086.31,0.0,0.64427,0.00023,17.78228]
[1779143083995,34.32,77086.04,0.0,0.6442,0.00023,17.7834]
[1779143089029,34.33,77095.85,0.0,0.64642,0.00023,17.74611]
[1779143094064,34.33,77099.21,0.0,0.64718,0.00023,17.73334]
[1779143099099,34.33,77098.03,0.0,0.6469,0.00023,17.73807]
[1779143104135,34.33,77099.43,0.0,0.6472,0.00023,17.7329]
[1779143109169,34.34,77096.97,0.0,0.64663,0.00023,17.74263]
[1779143114204,34.34,77093.56,0.0,0.64585,0.00023,17.75589]
[1779143118234,34.34,77099.48,0.0,0.64719,0.00023,17.73312]
[1779143119241,34.34,77105.5,0.0,0.64856,0.00023,17.70976]
[1779143122262,34.34,77111.7,0.0,0.64997,0.00023,17.68532]
[1779143127297,34.33,77117.62,0.0,0.65133,0.00023,17.66165]
[1779143132332,34.33,77120.86,0.0,0.6521,0.00023,17.64351]
[1779143137366,34.33,77122.59,0.0,0.6525,0.00023,17.63643]
[1779143138374,34.33,77116.65,0.0,0.65117,0.00023,17.66]
[1779143140459,34.32,77112.49,0.0,0.65023,0.00023,17.67629]
[1779143146430,34.32,77111.65,0.0,0.65006,0.00023,17.67921]
[1779143152473,34.31,77111.12,0.0,0.64996,0.00023,17.68093]
[1779143157508,34.31,77110.64,0.0,0.64987,0.00023,17.68253]
[1779143160600,34.31,77101.44,0.0,0.6478,0.00023,17.71825]
[1779143162548,34.31,77093.03,0.0,0.64588,0.00023,17.75078]
[1779143163555,34.31,77088.13,0.0,0.64476,0.00023,17.7695]
[1779143166577,34.31,77084.96,0.0,0.64404,0.00023,17.78159]
[1779143171614,34.31,77085.99,0.0,0.64427,0.00023,17.77778]
[1779143176648,34.31,77088.13,0.0,0.64475,0.00023,17.76976]
[1779143180675,34.31,77094.39,0.0,0.64617,0.00023,17.74594]
[1779143185711,34.32,77097.38,0.0,0.64684,0.00023,17.73462]
[1779143187726,34.32,77103.2,0.0,0.64815,0.00023,17.7122]
[1779143190811,34.32,77111.09,0.0,0.64993,0.00023,17.68153]
[1779143196788,34.32,77107.16,0.0,0.64906,0.00023,17.69221]
[1779143201823,34.32,77110.34,0.0,0.64978,0.00023,17.67981]
[1779143206860,34.32,77112.4,0.0,0.65025,0.00023,17.67166]
[1779143211894,34.32,77110.77,0.0,0.64988,0.00023,17.67801]
[1779143215921,34.32,77116.63,0.0,0.65121,0.00023,17.65488]
[1779143221023,34.32,77117.65,0.0,0.65144,0.00023,17.65084]
[1779143227004,34.32,77118.64,0.0,0.65166,0.00023,17.64692]
[1779143232043,34.32,77116.06,0.0,0.65107,0.00023,17.65718]
[1779143237083,34.32,77113.48,0.0,0.65049,0.00023,17.66738]
[1779143240095,34.33,77105.77,0.0,0.64874,0.00023,17.69781]
[1779143247148,34.33,77105.07,0.0,0.64855,0.00023,17.70093]
[1779143252179,34.34,77107.29,0.0,0.64908,0.00023,17.68755]
[1779143257214,34.34,77107.81,0.0,0.64918,0.00023,17.68581]
[1779143262248,34.34,77110.34,0.0,0.64974,0.00023,17.67617]
[1779143267284,34.35,77110.87,0.0,0.64984,0.00023,17.6743]
[1779143272320,34.35,77111.25,0.0,0.64992,0.00023,17.673]
[1779143277354,34.35,77110.75,0.0,0.6498,0.00023,17.67512]
[1779143282393,34.35,77110.64,0.0,0.64977,0.00023,17.67568]
[1779143287429,34.35,77111.47,0.0,0.64995,0.00023,17.67255]
[1779143292464,34.36,77112.54,0.0,0.65019,0.00023,17.66839]
[1779143297499,34.35,77117.09,0.0,0.65122,0.00023,17.65024]
[1779143301598,34.35,77108.03,0.0,0.64919,0.00023,17.68571]
[1779143303544,34.35,77105.94,0.0,0.64872,0.00023,17.6938]
[1779143308580,34.35,77104.9,0.0,0.64849,0.00023,17.69765]
[1779143313614,34.34,77107.07,0.0,0.64903,0.00023,17.68398]
[1779143318649,34.34,77105.58,0.0,0.6487,0.00023,17.68955]
[1779143323685,34.34,77107.48,0.0,0.64915,0.00023,17.68189]
[1779143328720,34.33,77107.36,0.0,0.64913,0.00023,17.68211]
[1779143333756,34.33,77097.78,0.0,0.64697,0.00023,17.71911]
[1779143335771,34.33,77094.77,0.0,0.64628,0.00023,17.73074]
[1779143341879,34.33,77096.38,0.0,0.64664,0.00023,17.72469]
[1779143347860,34.34,77091.78,0.0,0.64559,0.00023,17.74244]
[1779143352895,34.34,77092.86,0.0,0.64583,0.00023,17.73836]
[1779143357930,34.34,77092.75,0.0,0.6458,0.00023,17.73884]
[1779143364979,34.34,77092.99,0.0,0.64586,0.00023,17.738]
[1779143370015,34.34,77096.2,0.0,0.64658,0.00023,17.72578]
[1779143373037,34.34,77087.55,0.0,0.64464,0.00023,17.75386]
[1779143378073,34.34,77083.2,0.0,0.64365,0.00023,17.77042]
[1779143381093,34.34,77077.7,0.0,0.64239,0.00023,17.79105]
[1779143386128,34.34,77076.39,0.0,0.6421,0.00023,17.79591]
[1779143391164,34.34,77075.42,0.0,0.64188,0.00023,17.79951]
[1779143396199,34.34,77069.13,0.0,0.64044,0.00023,17.82277]
[1779143401236,34.34,77068.3,0.0,0.64026,0.00023,17.82574]
[1779143402244,34.34,77079.82,0.0,0.64289,0.00023,17.78292]
[1779143403250,34.34,77087.97,0.0,0.64474,0.00023,17.75217]
[1779143404259,34.34,77088.66,0.0,0.6449,0.00023,17.74957]
[1779143409296,34.34,77087.69,0.0,0.64468,0.00023,17.75333]
[1779143411311,34.34,77079.19,0.0,0.64274,0.00023,17.78538]
[1779143416344,34.34,77078.61,0.0,0.64261,0.00023,17.78751]
[1779143422445,34.34,77076.9,0.0,0.64222,0.00023,17.79393]
[1779143428439,34.34,77078.12,0.0,0.64249,0.00023,17.78944]
[1779143433473,34.34,77080.58,0.0,0.64308,0.00023,17.77526]
[1779143438509,34.34,77077.79,0.0,0.64245,0.00023,17.7857]
[1779143442585,34.34,77071.28,0.0,0.64096,0.00023,17.80988]
[1779143448580,34.34,77068.93,0.0,0.64043,0.00023,17.81842]
[1779143453614,34.34,77062.52,0.0,0.63897,0.00023,17.84183]
[1779143458649,34.34,77059.36,0.0,0.63826,0.00023,17.85322]
[1779143463963,34.34,77053.86,0.0,0.637,0.00023,17.87302]
[1779143463989,34.34,77053.86,0.0,0.637,0.00023,17.87302]
[1779143464064,34.34,77048.48,0.0,0.63576,0.00023,17.89229]
[1779143465856,34.33,77045.19,0.0,0.63501,0.00023,17.90395]
[1779143467051,34.33,77045.19,0.0,0.63501,0.00023,17.90395]
[1779143467152,34.33,77045.99,0.0,0.6352,0.00023,17.90108]
[1779143468086,34.33,77045.99,0.0,0.6352,0.00023,17.90108]
[1779143468119,34.33,77043.67,0.0,0.63467,0.00023,17.90926]
[1779143473755,34.33,77041.82,0.0,0.63425,0.00023,17.91557]
[1779143478790,34.33,77044.12,0.0,0.6348,0.00023,17.90721]
[1779143480206,34.32,77043.71,0.0,0.63471,0.00023,17.90862]
[1779143480806,34.32,77042.3,0.0,0.63438,0.00023,17.91356]
[1779143484282,34.32,77043.45,0.0,0.63466,0.00023,17.90937]
[1779143484290,34.32,77043.45,0.0,0.63466,0.00023,17.90937]
[1779143484833,34.32,77049.14,0.0,0.63597,0.00023,17.8891]
[1779143487853,34.32,77050.68,0.0,0.63632,0.00023,17.88352]
[1779143492941,34.32,77054.33,0.0,0.6372,0.00023,17.86533]
[1779143498931,34.32,77059.41,0.0,0.63838,0.00023,17.84677]
[1779143503969,34.31,77054.54,0.0,0.63727,0.00023,17.86428]
[1779143509004,34.31,77054.02,0.0,0.63715,0.00023,17.86603]
[1779143514045,34.31,77060.2,0.0,0.63858,0.00023,17.84353]
[1779143515051,34.31,77067.76,0.0,0.64031,0.00023,17.81581]
[1779143516059,34.31,77073.54,0.0,0.64163,0.00023,17.7944]
[1779143518075,34.31,77075.72,0.0,0.64213,0.00023,17.78628]
[1779143523150,34.31,77076.74,0.0,0.64237,0.00023,17.78242]
[1779143529149,34.31,77075.17,0.0,0.64201,0.00023,17.78824]
[1779143534184,34.31,77078.16,0.0,0.6427,0.00023,17.77695]
[1779143539219,34.3,77073.43,0.0,0.64162,0.00023,17.79453]
[1779143544256,34.3,77073.45,0.0,0.64163,0.00023,17.79441]
[1779143551306,34.3,77077.72,0.0,0.64264,0.00023,17.77341]
[1779143559362,34.3,77077.88,0.0,0.64268,0.00023,17.77277]
[1779143563430,34.3,77064.37,0.0,0.63959,0.00023,17.82283]
[1779143564396,34.3,77064.37,0.0,0.6396,0.00023,17.8228]
[1779143570444,34.3,77063.21,0.0,0.63934,0.00023,17.82686]
[1779143575481,34.29,77059.98,0.0,0.63861,0.00023,17.83847]
[1779143580514,34.29,77056.58,0.0,0.63784,0.00023,17.85071]
[1779143583229,34.29,77054.15,0.0,0.63728,0.00023,17.85948]
[1779143583788,34.29,77042.38,0.0,0.63458,0.00023,17.90146]
[1779143585917,34.29,77042.3,0.0,0.63456,0.00023,17.90174]
[1779143585924,34.29,77042.3,0.0,0.63456,0.00023,17.90174]
[1779143585954,34.29,77037.91,0.0,0.63355,0.00023,17.91716]
[1779143591592,34.29,77043.28,0.0,0.6348,0.00023,17.89808]
[1779143596627,34.29,77043.21,0.0,0.63479,0.00023,17.89823]
[1779143601662,34.28,77042.38,0.0,0.6346,0.00023,17.9011]
[1779143603676,34.28,77048.76,0.0,0.63607,0.00023,17.87834]
[1779143606697,34.28,77041.79,0.0,0.63447,0.00023,17.90304]
[1779143611732,34.28,77043.74,0.0,0.63496,0.00023,17.891]
[1779143613367,34.28,77043.7,0.0,0.63496,0.00023,17.89111]
[1779143613369,34.28,77043.7,0.0,0.63496,0.00023,17.89111]
[1779143614291,34.28,77041.18,0.0,0.63438,0.00023,17.90001]
[1779143619788,34.27,77041.14,0.0,0.63438,0.00023,17.89995]
[1779143624823,34.27,77040.91,0.0,0.63434,0.00023,17.90061]
[1779143627272,34.27,77040.77,0.0,0.63431,0.00023,17.90107]
[1779143627276,34.27,77040.77,0.0,0.63431,0.00023,17.90107]
[1779143627287,34.27,77040.77,0.0,0.63431,0.00023,17.90107]
[1779143627320,34.27,77042.06,0.0,0.63461,0.00023,17.89647]
[1779143629858,34.27,77049.99,0.0,0.63644,0.00023,17.86812]
[1779143634892,34.27,77051.38,0.0,0.63676,0.00023,17.86309]
[1779143639929,34.27,77055.34,0.0,0.63767,0.00023,17.8488]
[1779143644964,34.27,77052.99,0.0,0.63713,0.00023,17.85732]
[1779143647985,34.27,77060.62,0.0,0.63888,0.00023,17.82958]
[1779143653022,34.27,77059.64,0.0,0.63866,0.00023,17.83313]
[1779143658059,34.27,77054.74,0.0,0.63754,0.00023,17.85086]
[1779143662089,34.27,77041.9,0.0,0.63459,0.00023,17.89676]
[1779143667123,34.26,77039.3,0.0,0.63399,0.00023,17.90583]
[1779143672157,34.26,77036.61,0.0,0.63341,0.00023,17.91019]
[1779143677192,34.26,77031.12,0.0,0.63216,0.00023,17.9292]
[1779143682227,34.25,77027.94,0.0,0.63144,0.00023,17.94002]
[1779143686078,34.25,77028.85,0.0,0.63165,0.00023,17.93672]
[1779143686255,34.25,77028.76,0.0,0.63164,0.00023,17.93699]
[1779143687355,34.25,77028.76,0.0,0.63164,0.00023,17.93699]
[1779143688402,34.25,77029.21,0.0,0.63175,0.00023,17.93533]
[1779143689389,34.25,77029.29,0.0,0.63177,0.00023,17.93501]
[1779143690283,34.25,77029.37,0.0,0.63179,0.00023,17.93469]
[1779143695319,34.24,77023.66,0.0,0.63048,0.00023,17.95417]
[1779143700354,34.24,77023.77,0.0,0.63053,0.00023,17.95349]
[1779143705389,34.23,77024.82,0.0,0.63079,0.00023,17.94959]
[1779143710441,34.23,77032.89,0.0,0.63267,0.00023,17.92129]
[1779143713462,34.23,77040.31,0.0,0.6344,0.00023,17.89506]
[1779143715476,34.22,77044.61,0.0,0.63539,0.00023,17.8797]
[1779143720511,34.22,77046.8,0.0,0.63591,0.00023,17.87173]
[1779143725545,34.22,77045.74,0.0,0.63567,0.00023,17.87537]
[1779143730582,34.22,77046.58,0.0,0.63587,0.00023,17.87224]
[1779143735617,34.21,77045.06,0.0,0.63556,0.00023,17.87259]
[1779143740652,34.21,77044.12,0.0,0.63535,0.00023,17.87589]
[1779143745687,34.21,77043.24,0.0,0.63515,0.00023,17.87896]
[1779143750722,34.21,77042.79,0.0,0.63505,0.00023,17.88049]
[1779143755756,34.21,77041.38,0.0,0.63473,0.00023,17.88541]
[1779143760791,34.21,77041.32,0.0,0.63472,0.00023,17.88555]
[1779143765827,34.21,77046.8,0.0,0.63599,0.00023,17.86593]
[1779143770862,34.21,77049.38,0.0,0.63658,0.00023,17.85669]
[1779143775896,34.21,77048.27,0.0,0.63632,0.00023,17.86072]
[1779143780932,34.21,77048.39,0.0,0.63635,0.00023,17.86029]
[1779143785967,34.21,77047.13,0.0,0.63606,0.00023,17.86485]
[1779143788988,34.21,77056.3,0.0,0.63817,0.00023,17.8317]
[1779143789996,34.21,77062.7,0.0,0.63964,0.00023,17.80829]
[1779143791002,34.21,77070.08,0.0,0.64137,0.00023,17.77602]
[1779143796037,34.21,77074.41,0.0,0.64236,0.00023,17.75993]
[1779143801072,34.21,77070.52,0.0,0.64146,0.00023,17.77456]
[1779143806107,34.21,77071.48,0.0,0.64167,0.00023,17.77108]
[1779143811142,34.22,77074.16,0.0,0.64228,0.00023,17.76117]
[1779143816177,34.22,77079.13,0.0,0.64341,0.00023,17.74258]
[1779143821212,34.22,77078.97,0.0,0.64337,0.00023,17.7433]
[1779143826247,34.22,77079.86,0.0,0.64357,0.00023,17.73994]
[1779143831282,34.22,77074.38,0.0,0.64232,0.00023,17.7606]
[1779143832288,34.22,77069.23,0.0,0.64114,0.00023,17.77982]
[1779143837324,34.22,77069.07,0.0,0.6411,0.00023,17.78037]
[1779143842366,34.22,77068.88,0.0,0.64106,0.00023,17.78104]
[1779143847401,34.22,77066.37,0.0,0.64048,0.00023,17.79033]
[1779143848409,34.22,77060.26,0.0,0.63908,0.00023,17.81283]
[1779143850424,34.22,77056.35,0.0,0.63818,0.00023,17.82712]
[1779143855493,34.22,77057.12,0.0,0.63839,0.00023,17.8193]
[1779143861499,34.22,77056.14,0.0,0.63817,0.00023,17.8228]
[1779143868548,34.22,77055.19,0.0,0.63795,0.00023,17.82623]
[1779143870563,34.22,77047.74,0.0,0.63624,0.00023,17.85313]
[1779143875633,34.22,77050.93,0.0,0.63697,0.00023,17.8416]
[1779143881639,34.21,77058.0,0.0,0.6386,0.00023,17.81589]
[1779143883653,34.21,77068.5,0.0,0.64102,0.00023,17.77719]
[1779143884661,34.21,77070.81,0.0,0.64155,0.00023,17.76861]
[1779143889695,34.22,77064.39,0.0,0.64007,0.00023,17.7925]
[1779143894730,34.22,77062.32,0.0,0.63959,0.00023,17.80014]
[1779143899765,34.22,77060.14,0.0,0.63909,0.00023,17.80813]
[1779143905845,34.22,77062.57,0.0,0.63965,0.00023,17.79918]
[1779143911848,34.22,77061.31,0.0,0.63939,0.00023,17.79886]
[1779143916888,34.22,77060.82,0.0,0.63928,0.00023,17.80067]
[1779143921921,34.22,77061.25,0.0,0.63938,0.00023,17.7991]
[1779143926954,34.22,77060.18,0.0,0.63913,0.00023,17.80303]
[1779143931989,34.22,77062.51,0.0,0.63967,0.00023,17.79449]
[1779143937024,34.22,77063.14,0.0,0.63981,0.00023,17.79219]
[1779143942059,34.22,77066.96,0.0,0.64069,0.00023,17.77813]
[1779143947098,34.22,77065.46,0.0,0.64034,0.00023,17.78371]
[1779143949112,34.22,77057.31,0.0,0.63846,0.00023,17.81367]
[1779143954148,34.22,77054.4,0.0,0.63779,0.00023,17.82427]
[1779143959182,34.22,77052.7,0.0,0.6374,0.00023,17.83045]
[1779143964218,34.22,77061.57,0.0,0.63945,0.00023,17.79801]
[1779143969251,34.22,77059.9,0.0,0.63906,0.00023,17.80412]
[1779143974290,34.22,77058.71,0.0,0.63882,0.00023,17.80347]
[1779143979325,34.22,77055.51,0.0,0.63809,0.00023,17.81512]
[1779143984359,34.22,77055.51,0.0,0.63809,0.00023,17.81505]
[1779143986374,34.21,77062.58,0.0,0.63972,0.00023,17.78915]
[1779143991408,34.22,77066.78,0.0,0.64068,0.00023,17.77366]
[1779143996483,34.22,77065.46,0.0,0.64038,0.00023,17.77856]
[1779144002488,34.22,77070.54,0.0,0.64155,0.00023,17.75973]
[1779144007521,34.22,77067.88,0.0,0.64093,0.00023,17.76967]
[1779144012555,34.22,77068.73,0.0,0.64113,0.00023,17.76656]
[1779144017590,34.22,77067.12,0.0,0.64075,0.00023,17.77257]
[1779144022625,34.22,77066.89,0.0,0.6407,0.00023,17.77344]
[1779144027663,34.22,77065.01,0.0,0.64027,0.00023,17.78041]
[1779144032695,34.22,77065.51,0.0,0.64041,0.00023,17.77357]
[1779144035717,34.22,77050.18,0.0,0.63688,0.00023,17.8296]
[1779144036048,34.22,77050.18,0.0,0.63688,0.00023,17.8296]
[1779144036725,34.22,77044.65,0.0,0.6356,0.00023,17.84945]
[1779144037015,34.22,77044.65,0.0,0.6356,0.00023,17.84945]
[1779144037026,34.22,77044.65,0.0,0.6356,0.00023,17.84945]
[1779144037730,34.22,77042.45,0.0,0.6351,0.00023,17.85728]
[1779144044442,34.22,77042.69,0.0,0.63516,0.00023,17.85631]
[1779144044473,34.22,77042.69,0.0,0.63516,0.00023,17.85631]
[1779144044533,34.22,77042.69,0.0,0.63516,0.00023,17.85631]
[1779144044565,34.21,77042.6,0.0,0.63514,0.00023,17.85655]
[1779144045275,34.21,77042.6,0.0,0.63514,0.00023,17.85655]
[1779144045403,34.21,77042.6,0.0,0.63514,0.00023,17.85655]
[1779144045591,34.21,77042.6,0.0,0.63514,0.00023,17.85655]
[1779144045606,34.21,77033.43,0.0,0.63302,0.00023,17.88898]
[1779144047417,34.21,77033.43,0.0,0.63302,0.00023,17.88898]
[1779144047518,34.21,77015.43,0.0,0.62885,0.00023,17.9511]
[1779144047801,34.21,77015.43,0.0,0.62885,0.00023,17.95099]
[1779144049356,34.21,77015.43,0.0,0.62885,0.00023,17.95099]
[1779144049404,34.21,77015.87,0.0,0.62896,0.00023,17.94949]
[1779144051718,34.21,77016.49,0.0,0.62911,0.00023,17.94725]
[1779144051742,34.21,77012.51,0.0,0.62819,0.00023,17.9607]
[1779144052836,34.21,77007.81,0.0,0.6271,0.00023,17.97637]
[1779144054231,34.21,77007.81,0.0,0.6271,0.00023,17.97637]
[1779144054257,34.21,77005.38,0.0,0.62654,0.00023,17.9845]
[1779144055858,34.2,77009.12,0.0,0.62742,0.00023,17.97178]
[1779144057872,34.2,77011.88,0.0,0.62807,0.00023,17.9623]
[1779144060893,34.19,77015.55,0.0,0.62895,0.00023,17.94951]
[1779144062908,34.19,77018.39,0.0,0.62962,0.00023,17.93973]
[1779144066996,34.18,77013.65,0.0,0.62853,0.00023,17.95554]
[1779144068955,34.18,77010.81,0.0,0.62789,0.00023,17.96487]
[1779144070771,34.18,77010.81,0.0,0.62789,0.00023,17.96487]
[1779144070778,34.18,77007.41,0.0,0.62711,0.00023,17.97621]
[1779144071470,34.18,77007.41,0.0,0.62711,0.00023,17.97621]
[1779144071471,34.17,77007.65,0.0,0.62717,0.00023,17.9753]
[1779144077070,34.17,77005.26,0.0,0.62661,0.00023,17.98328]
[1779144079110,34.17,77005.26,0.0,0.62661,0.00023,17.98327]
[1779144079181,34.17,77001.45,0.0,0.62572,0.00023,17.99597]
[1779144081039,34.17,76993.8,0.0,0.62394,0.00023,18.02119]
[1779144082047,34.17,76990.96,0.0,0.62327,0.00023,18.03045]
[1779144083641,34.17,76990.96,0.0,0.62327,0.00023,18.03045]
[1779144084083,34.17,76989.11,0.0,0.62284,0.00023,18.03643]
[1779144084184,34.17,76989.52,0.0,0.62294,0.00023,18.0351]
[1779144087711,34.17,76988.94,0.0,0.62281,0.00023,18.03694]
[1779144087716,34.17,76989.4,0.0,0.62293,0.00023,18.03525]
[1779144093124,34.15,76990.29,0.0,0.62321,0.00023,18.02666]
[1779144096841,34.14,76992.82,0.0,0.62383,0.00023,18.01804]
[1779144097152,34.14,76992.99,0.0,0.62387,0.00023,18.01742]
[1779144099832,34.14,76993.47,0.0,0.62399,0.00023,18.01578]
[1779144100174,34.14,76992.27,0.0,0.62371,0.00023,18.01965]
[1779144106217,34.14,76993.78,0.0,0.62407,0.00023,18.01461]
[1779144109240,34.14,76997.59,0.0,0.62497,0.00023,18.00206]
[1779144110991,34.14,76999.62,0.0,0.62544,0.00023,17.99535]
[1779144111253,34.14,77000.24,0.0,0.62559,0.00023,17.9932]
[1779144112026,34.14,77000.24,0.0,0.62559,0.00023,17.9932]
[1779144112260,34.14,77000.49,0.0,0.62566,0.00023,17.99229]
[1779144115091,34.13,77002.25,0.0,0.62608,0.00023,17.98626]
[1779144115281,34.13,77002.42,0.0,0.62612,0.00023,17.98561]
[1779144116125,34.13,77002.42,0.0,0.62612,0.00023,17.98561]
[1779144116604,34.13,77002.42,0.0,0.62612,0.00023,17.98561]
[1779144116687,34.13,77005.98,0.0,0.62697,0.00023,17.97352]
[1779144117141,34.13,77005.98,0.0,0.62697,0.00023,17.97352]
[1779144117351,34.13,77009.28,0.0,0.62774,0.00023,17.96241]
[1779144119167,34.13,77009.28,0.0,0.62774,0.00023,17.96241]
[1779144120663,34.12,77009.28,0.0,0.62775,0.00023,17.96226]
[1779144120764,34.12,77010.07,0.0,0.62794,0.00023,17.95944]
[1779144127424,34.11,77007.75,0.0,0.62743,0.00023,17.96685]
[1779144129270,34.11,77007.75,0.0,0.62743,0.00023,17.96678]
[1779144129379,34.11,77006.35,0.0,0.62711,0.00023,17.97142]
[1779144133407,34.1,77003.52,0.0,0.62647,0.00023,17.98061]
[1779144134361,34.1,77003.52,0.0,0.62647,0.00023,17.98061]
[1779144134425,34.1,76999.87,0.0,0.62562,0.00023,17.99271]
[1779144136421,34.1,76999.87,0.0,0.62562,0.00023,17.99262]
[1779144136502,34.1,76994.31,0.0,0.62433,0.00023,18.01094]
[1779144137446,34.1,76994.31,0.0,0.62433,0.00023,18.01094]
[1779144137471,34.1,76993.51,0.0,0.62415,0.00023,18.01349]
[1779144139145,34.1,76993.51,0.0,0.62415,0.00023,18.01339]
[1779144139266,34.1,76993.51,0.0,0.62415,0.00023,18.01339]
[1779144139421,34.1,76993.51,0.0,0.62415,0.00023,18.01339]
[1779144139481,34.1,76993.51,0.0,0.62415,0.00023,18.01339]
[1779144139581,34.09,76989.5,0.0,0.62322,0.00023,18.02633]
[1779144140466,34.09,76989.5,0.0,0.62322,0.00023,18.02633]
[1779144140559,34.09,76988.13,0.0,0.62291,0.00023,18.03069]
[1779144143480,34.08,76986.56,0.0,0.62256,0.00023,18.03547]
[1779144145521,34.08,76985.4,0.0,0.6223,0.00023,18.03912]
[1779144145571,34.08,76984.79,0.0,0.62216,0.00023,18.04108]
[1779144149274,34.08,76984.72,0.0,0.62214,0.00023,18.04124]
[1779144149335,34.08,76984.72,0.0,0.62214,0.00023,18.04124]
[1779144149651,34.08,76984.72,0.0,0.62214,0.00023,18.04124]
[1779144149673,34.08,76984.72,0.0,0.62214,0.00023,18.04124]
[1779144149687,34.08,76984.72,0.0,0.62214,0.00023,18.04124]
[1779144149728,34.08,76980.17,0.0,0.62107,0.00024,18.05589]
[1779144150661,34.08,76980.17,0.0,0.62107,0.00024,18.05589]
[1779144150663,34.08,76973.56,0.0,0.61952,0.00024,18.07693]
[1779144151535,34.08,76973.56,0.0,0.61955,0.00024,18.07195]
[1779144152683,34.08,76973.56,0.0,0.61955,0.00024,18.07195]
[1779144152748,34.08,76972.52,0.0,0.61931,0.00024,18.07519]
[1779144154656,34.07,76972.52,0.0,0.61931,0.00024,18.07514]
[1779144155184,34.07,76972.07,0.0,0.61921,0.00024,18.07652]
[1779144155285,34.07,76972.07,0.0,0.61921,0.00024,18.07647]
[1779144158751,34.07,76973.83,0.0,0.61964,0.00024,18.0708]
[1779144158793,34.07,76973.31,0.0,0.61952,0.00024,18.0724]
[1779144162781,34.07,76973.4,0.0,0.61955,0.00024,18.07197]
[1779144163306,34.07,76974.74,0.0,0.61987,0.00024,18.06767]
[1779144163619,34.06,76974.74,0.0,0.61987,0.00024,18.06763]
[1779144168656,34.06,76975.25,0.0,0.62001,0.00024,18.06578]
[1779144170907,34.06,76975.61,0.0,0.62009,0.00024,18.06459]
[1779144171675,34.06,76978.12,0.0,0.62069,0.00024,18.0565]
[1779144176710,34.05,76977.49,0.0,0.62056,0.00024,18.05832]
[1779144181126,34.05,76975.81,0.0,0.62017,0.00024,18.06351]
[1779144181745,34.05,76975.85,0.0,0.62018,0.00024,18.06334]
[1779144184156,34.05,76976.18,0.0,0.62027,0.00024,18.0622]
[1779144184767,34.04,76976.0,0.0,0.62023,0.00024,18.06274]
[1779144185166,34.04,76976.0,0.0,0.62023,0.00024,18.06274]
[1779144185774,34.04,76975.98,0.0,0.62023,0.00024,18.06276]
[1779144190812,34.04,76978.61,0.0,0.62086,0.00024,18.05414]
[1779144191321,34.04,76978.61,0.0,0.62086,0.00024,18.05414]
[1779144191820,34.04,76976.91,0.0,0.62046,0.00024,18.05954]
[1779144194840,34.04,76984.45,0.0,0.62225,0.00024,18.03515]
[1779144195336,34.04,76984.45,0.0,0.62225,0.00024,18.03515]
[1779144195847,34.04,76987.67,0.0,0.623,0.00024,18.02465]
[1779144197382,34.04,76987.56,0.0,0.62298,0.00024,18.02499]
[1779144197917,34.03,76987.42,0.0,0.62295,0.00024,18.02543]
[1779144200882,34.03,76983.3,0.0,0.62198,0.00024,18.03875]
[1779144202521,34.03,76982.14,0.0,0.62171,0.00024,18.04247]
[1779144202603,34.03,76981.88,0.0,0.62165,0.00024,18.04328]
[1779144204517,34.03,76981.91,0.0,0.62166,0.00024,18.04312]
[1779144204910,34.03,76981.88,0.0,0.62166,0.00024,18.04319]
[1779144206924,34.03,76978.18,0.0,0.62079,0.00024,18.05506]
[1779144208586,34.03,76977.09,0.0,0.62054,0.00024,18.05847]
[1779144208939,34.03,76977.09,0.0,0.62054,0.00024,18.05843]
[1779144213974,34.02,76975.92,0.0,0.62031,0.00024,18.05705]
[1779144219241,34.02,76975.75,0.0,0.62028,0.00024,18.05743]
[1779144219251,34.02,76975.92,0.0,0.62032,0.00024,18.05685]
[1779144220786,34.02,76975.92,0.0,0.62032,0.00024,18.05685]
[1779144220814,34.02,76977.12,0.0,0.62061,0.00024,18.05297]
[1779144224873,34.02,76978.04,0.0,0.62083,0.00024,18.04995]
[1779144224884,34.01,76978.71,0.0,0.62099,0.00024,18.04773]
[1779144230087,34.01,76974.63,0.0,0.62004,0.00024,18.06055]
[1779144230981,34.01,76974.63,0.0,0.62004,0.00024,18.06055]
[1779144231092,34.01,76972.53,0.0,0.61955,0.00024,18.06718]
[1779144236129,34.0,76973.09,0.0,0.6197,0.00024,18.06517]
[1779144239161,34.0,76974.33,0.0,0.62,0.00024,18.06113]
[1779144239193,34.0,76973.13,0.0,0.61972,0.00024,18.0649]
[1779144244196,34.0,76975.03,0.0,0.62018,0.00024,18.05866]
[1779144244288,34.0,76975.33,0.0,0.62025,0.00024,18.05766]
[1779144246198,33.99,76978.41,0.0,0.62099,0.00024,18.04771]
[1779144247205,33.99,76983.14,0.0,0.62211,0.00024,18.0324]
[1779144250331,33.99,76984.61,0.0,0.62246,0.00024,18.02757]
[1779144250432,33.99,76984.43,0.0,0.62242,0.00024,18.02813]
[1779144255371,33.99,76984.43,0.0,0.62242,0.00024,18.02813]
[1779144255412,33.99,76984.43,0.0,0.62242,0.00024,18.02798]
[1779144256416,33.99,76984.43,0.0,0.62242,0.00024,18.02798]
[1779144256436,33.99,76984.43,0.0,0.62243,0.00024,18.02795]
[1779144261451,33.99,76986.04,0.0,0.62281,0.00024,18.02259]
[1779144261525,33.98,76988.09,0.0,0.6233,0.00024,18.01586]
[1779144264506,33.98,76987.67,0.0,0.6232,0.00024,18.01719]
[1779144264607,33.98,76987.28,0.0,0.62311,0.00024,18.01845]
[1779144270660,33.98,76987.05,0.0,0.62307,0.00024,18.01908]
[1779144270758,33.98,76986.88,0.0,0.62303,0.00024,18.01962]
[1779144273736,33.98,76986.88,0.0,0.62306,0.00024,18.01464]
[1779144273837,33.98,76986.65,0.0,0.62301,0.00024,18.01537]
[1779144274421,33.98,76986.65,0.0,0.62301,0.00024,18.01537]
[1779144274433,33.98,76986.65,0.0,0.62301,0.00024,18.01535]
[1779144275833,33.98,76986.65,0.0,0.62301,0.00024,18.01535]
[1779144275904,33.98,76986.95,0.0,0.62308,0.00024,18.01435]
[1779144281443,33.98,76988.45,0.0,0.62344,0.00024,18.00933]
[1779144282836,33.98,76988.45,0.0,0.62344,0.00024,18.00933]
[1779144282913,33.98,76988.48,0.0,0.62345,0.00024,18.00921]
[1779144288492,33.97,76986.26,0.0,0.62293,0.00024,18.01639]
[1779144289896,33.97,76986.26,0.0,0.62293,0.00024,18.01639]
[1779144289902,33.97,76985.24,0.0,0.62269,0.00024,18.0197]
[1779144291513,33.97,76989.24,0.0,0.62364,0.00024,18.00657]
[1779144296549,33.97,76990.76,0.0,0.624,0.00024,18.00153]
[1779144300031,33.97,76990.29,0.0,0.62389,0.00024,18.00306]
[1779144300577,33.97,76988.7,0.0,0.62351,0.00024,18.00827]
[1779144305611,33.97,76989.42,0.0,0.62369,0.00024,18.00585]
[1779144310647,33.97,76988.61,0.0,0.6235,0.00024,18.00845]
[1779144316689,33.97,76988.53,0.0,0.62349,0.00024,18.00864]
[1779144319380,33.97,76988.0,0.0,0.62336,0.00024,18.01035]
[1779144319482,33.97,76988.15,0.0,0.6234,0.00024,18.00985]
[1779144324745,33.97,76989.25,0.0,0.62366,0.00024,18.00618]
[1779144328500,33.96,76991.92,0.0,0.62429,0.00024,17.99735]
[1779144328775,33.96,76992.48,0.0,0.62443,0.00024,17.9955]
[1779144333812,33.96,76992.44,0.0,0.62445,0.00024,17.99066]
[1779144334596,33.96,76992.44,0.0,0.62445,0.00024,17.99066]
[1779144334697,33.96,76992.19,0.0,0.62439,0.00024,17.99149]
[1779144339885,33.96,76992.35,0.0,0.62443,0.00024,17.99093]
[1779144340681,33.96,76992.35,0.0,0.62443,0.00024,17.99093]
[1779144340892,33.96,76992.57,0.0,0.62448,0.00024,17.99019]
[1779144345928,33.96,76992.43,0.0,0.62445,0.00024,17.99063]
[1779144347776,33.96,76992.3,0.0,0.62442,0.00024,17.99105]
[1779144347941,33.96,76988.45,0.0,0.62351,0.00024,18.00373]
[1779144349797,33.96,76987.93,0.0,0.62339,0.00024,18.00543]
[1779144349956,33.96,76988.04,0.0,0.62342,0.00024,18.00505]
[1779144352877,33.96,76988.54,0.0,0.62354,0.00024,18.00339]
[1779144352920,33.96,76988.77,0.0,0.62359,0.00024,18.00261]
[1779144354990,33.96,76985.42,0.0,0.6228,0.00024,18.01355]
[1779144355941,33.96,76985.42,0.0,0.6228,0.00024,18.01355]
[1779144356042,33.96,76982.42,0.0,0.6221,0.00024,18.0233]
[1779144356950,33.96,76982.42,0.0,0.6221,0.00024,18.0233]
[1779144357004,33.96,76982.42,0.0,0.6221,0.00024,18.02327]
[1779144360487,33.96,76982.09,0.0,0.62203,0.00024,18.02426]
[1779144361033,33.96,76981.94,0.0,0.62199,0.00024,18.02472]
[1779144362059,33.96,76978.3,0.0,0.62114,0.00024,18.03647]
[1779144363081,33.96,76978.3,0.0,0.62114,0.00024,18.03647]
[1779144363088,33.96,76975.09,0.0,0.62038,0.00024,18.04674]
[1779144368092,33.95,76974.33,0.0,0.62022,0.00024,18.04894]
[1779144372120,33.95,76971.47,0.0,0.61955,0.00024,18.0579]
[1779144378162,33.94,76968.49,0.0,0.61886,0.00024,18.0671]
[1779144383197,33.94,76967.33,0.0,0.6186,0.00024,18.07057]
[1779144388232,33.93,76965.38,0.0,0.61815,0.00024,18.0765]
[1779144391566,33.93,76965.13,0.0,0.6181,0.00024,18.07721]
[1779144391608,33.93,76963.12,0.0,0.61765,0.00024,18.07856]
[1779144398302,33.92,76966.08,0.0,0.61837,0.00024,18.06898]
[1779144400046,33.92,76966.08,0.0,0.61837,0.00024,18.06898]
[1779144400132,33.92,76967.33,0.0,0.61868,0.00024,18.06496]
[1779144400431,33.92,76967.33,0.0,0.61868,0.00024,18.06496]
[1779144400796,33.92,76967.33,0.0,0.61868,0.00024,18.06496]
[1779144401801,33.92,76968.86,0.0,0.61904,0.00024,18.06012]
[1779144401862,33.92,76969.16,0.0,0.61911,0.00024,18.05913]
[1779144408372,33.92,76969.84,0.0,0.61929,0.00024,18.05671]
[1779144413407,33.91,76971.76,0.0,0.61976,0.00024,18.0504]
[1779144417435,33.91,76977.15,0.0,0.62105,0.00024,18.03298]
[1779144422928,33.91,76978.58,0.0,0.62139,0.00024,18.02825]
[1779144423080,33.91,76978.58,0.0,0.62139,0.00024,18.02825]
[1779144423111,33.91,76978.58,0.0,0.62139,0.00024,18.02825]
[1779144422930,33.91,76975.44,0.0,0.62065,0.00024,18.03834]
[1779144424105,33.91,76975.44,0.0,0.62065,0.00024,18.03834]
[1779144424129,33.9,76975.72,0.0,0.62072,0.00024,18.03737]
[1779144426121,33.9,76975.72,0.0,0.62072,0.00024,18.03737]
[1779144426499,33.9,76975.78,0.0,0.62074,0.00024,18.03711]
[1779144431534,33.9,76976.26,0.0,0.62087,0.00024,18.03539]
[1779144437576,33.89,76976.24,0.0,0.62088,0.00024,18.03523]
[1779144438341,33.89,76976.24,0.0,0.62088,0.00024,18.03523]
[1779144438583,33.89,76975.96,0.0,0.62081,0.00024,18.0361]
[1779144443619,33.89,76975.44,0.0,0.6207,0.00024,18.03759]
[1779144447391,33.89,76973.17,0.0,0.62017,0.00024,18.04476]
[1779144447646,33.89,76973.32,0.0,0.62021,0.00024,18.04424]
[1779144452680,33.88,76973.56,0.0,0.62031,0.00024,18.03836]
[1779144457982,33.88,76971.9,0.0,0.61993,0.00024,18.04353]
[1779144458083,33.88,76970.76,0.0,0.61966,0.00024,18.04714]
[1779144458233,33.88,76970.76,0.0,0.61966,0.00024,18.04714]
[1779144458722,33.88,76970.25,0.0,0.61954,0.00024,18.04873]
[1779144459731,33.88,76970.25,0.0,0.61954,0.00024,18.04873]
[1779144459807,33.88,76958.71,0.0,0.6168,0.00024,18.08504]
[1779144460407,33.88,76958.71,0.0,0.6168,0.00024,18.08504]
[1779144460743,33.88,76958.71,0.0,0.6168,0.00024,18.08498]
[1779144461755,33.88,76953.05,0.0,0.61545,0.00024,18.10253]
[1779144462285,33.88,76953.05,0.0,0.61545,0.00024,18.10253]
[1779144462757,33.88,76951.47,0.0,0.61508,0.00024,18.10741]
[1779144468186,33.88,76949.24,0.0,0.61454,0.00024,18.11433]
[1779144470852,33.88,76943.98,0.0,0.61328,0.00024,18.13037]
[1779144476026,33.88,76942.91,0.0,0.61302,0.00024,18.13365]
[1779144476110,33.88,76939.8,0.0,0.61228,0.00024,18.14298]
[1779144478867,33.88,76935.76,0.0,0.61131,0.00024,18.15501]
[1779144480403,33.88,76935.19,0.0,0.61117,0.00024,18.1567]
[1779144480419,33.88,76935.19,0.0,0.61117,0.00024,18.1567]
[1779144480883,33.88,76934.98,0.0,0.61112,0.00024,18.15731]
[1779144481889,33.88,76930.56,0.0,0.61007,0.00024,18.17031]
[1779144482895,33.88,76927.47,0.0,0.60933,0.00024,18.17931]
[1779144483902,33.88,76932.23,0.0,0.61047,0.00024,18.16539]
[1779144486479,33.88,76933.01,0.0,0.61066,0.00024,18.16308]
[1779144486740,33.88,76933.01,0.0,0.61066,0.00024,18.16308]
[1779144486778,33.88,76933.01,0.0,0.61066,0.00024,18.16308]
[1779144486968,33.88,76933.01,0.0,0.61066,0.00024,18.16308]
[1779144487026,33.88,76930.4,0.0,0.61003,0.00024,18.17074]
[1779144487483,33.88,76930.4,0.0,0.61003,0.00024,18.17074]
[1779144487804,33.88,76930.4,0.0,0.61003,0.00024,18.17074]
[1779144488101,33.88,76930.4,0.0,0.61003,0.00024,18.17074]
[1779144488203,33.88,76919.49,0.0,0.60742,0.00024,18.20229]
[1779144488542,33.88,76919.49,0.0,0.60742,0.00024,18.20229]
[1779144489106,33.88,76919.49,0.0,0.60742,0.00024,18.20229]
[1779144489198,33.88,76918.08,0.0,0.60709,0.00024,18.20628]
[1779144489528,33.88,76918.08,0.0,0.60709,0.00024,18.20628]
[1779144490137,33.88,76918.42,0.0,0.60717,0.00024,18.20529]
[1779144495986,33.88,76916.97,0.0,0.60683,0.00024,18.20927]
[1779144499058,33.87,76916.76,0.0,0.60679,0.00024,18.20982]
[1779144499143,33.87,76918.52,0.0,0.60721,0.00024,18.20479]
[1779144505050,33.87,76922.69,0.0,0.60822,0.00024,18.19275]
[1779144510085,33.87,76924.47,0.0,0.60865,0.00024,18.18758]
[1779144515120,33.87,76924.42,0.0,0.60866,0.00024,18.18282]
[1779144520155,33.87,76922.57,0.0,0.60822,0.00024,18.18814]
[1779144525192,33.87,76923.46,0.0,0.60843,0.00024,18.18556]
[1779144530263,33.87,76925.31,0.0,0.60887,0.00024,18.18023]
[1779144536270,33.87,76925.17,0.0,0.60884,0.00024,18.18066]
[1779144541306,33.87,76924.89,0.0,0.60877,0.00024,18.18149]
[1779144544337,33.87,76921.85,0.0,0.60804,0.00024,18.19027]
[1779144545344,33.87,76918.83,0.0,0.60732,0.00024,18.19892]
[1779144549372,33.87,76915.71,0.0,0.60657,0.00024,18.20776]
[1779144554408,33.87,76914.28,0.0,0.60623,0.00024,18.21176]
[1779144559443,33.87,76915.59,0.0,0.60655,0.00024,18.20801]
[1779144564478,33.87,76916.55,0.0,0.60678,0.00024,18.20524]
[1779144569513,33.86,76916.58,0.0,0.6068,0.00024,18.2051]
[1779144574550,33.86,76918.42,0.0,0.60727,0.00024,18.19492]
[1779144579583,33.86,76919.45,0.0,0.60752,0.00024,18.19192]
[1779144584746,33.86,76919.98,0.0,0.60765,0.00024,18.19036]
[1779144588791,33.86,76914.33,0.0,0.6063,0.00024,18.20638]
[1779144594467,33.86,76912.31,0.0,0.60582,0.00024,18.21197]
[1779144600730,33.85,76912.4,0.0,0.60585,0.00024,18.21158]
[1779144605766,33.85,76915.0,0.0,0.60648,0.00024,18.20418]
[1779144610802,33.85,76916.9,0.0,0.60694,0.00024,18.19873]
[1779144615836,33.85,76915.15,0.0,0.60653,0.00024,18.20364]
[1779144621156,33.85,76912.26,0.0,0.60584,0.00024,18.21175]
[1779144626221,33.84,76913.88,0.0,0.60623,0.00024,18.20712]
[1779144626289,33.84,76910.68,0.0,0.60546,0.00024,18.21612]
[1779144631951,33.84,76910.1,0.0,0.60535,0.00024,18.21279]
[1779144635979,33.84,76907.02,0.0,0.60462,0.00024,18.22133]
[1779144637915,33.84,76906.81,0.0,0.60457,0.00024,18.2219]
[1779144638003,33.84,76906.81,0.0,0.60457,0.00024,18.2219]
[1779144638297,33.84,76906.81,0.0,0.60457,0.00024,18.2219]
[1779144638333,33.84,76906.81,0.0,0.60457,0.00024,18.2219]
[1779144638382,33.84,76902.45,0.0,0.60352,0.00024,18.23395]
[1779144638409,33.84,76902.45,0.0,0.60352,0.00024,18.23395]
[1779144639005,33.84,76902.45,0.0,0.60352,0.00024,18.234]
[1779144640341,33.84,76902.45,0.0,0.60352,0.00024,18.234]
[1779144640017,33.84,76898.81,0.0,0.60264,0.00024,18.24401]
[1779144640793,33.84,76898.81,0.0,0.60264,0.00024,18.24401]
[1779144641021,33.84,76898.95,0.0,0.60267,0.00024,18.24367]
[1779144646055,33.85,76900.64,0.0,0.60306,0.00024,18.23925]
[1779144651089,33.86,76901.19,0.0,0.60317,0.00024,18.23796]
[1779144656125,33.86,76902.64,0.0,0.60351,0.00024,18.23414]
[1779144657180,33.86,76902.64,0.0,0.60351,0.00024,18.23414]
[1779144657393,33.86,76902.47,0.0,0.60347,0.00024,18.23462]
[1779144657512,33.86,76902.47,0.0,0.60347,0.00024,18.23462]
[1779144657949,33.86,76902.47,0.0,0.60347,0.00024,18.23462]
[1779144658118,33.86,76902.47,0.0,0.60347,0.00024,18.23462]
[1779144658167,33.86,76902.47,0.0,0.60347,0.00024,18.23462]
[1779144658208,33.86,76878.64,0.0,0.59772,0.00024,18.29827]
[1779144658487,33.86,76878.64,0.0,0.59772,0.00024,18.29827]
[1779144658738,33.86,76878.64,0.0,0.59772,0.00024,18.29827]
[1779144659169,33.86,76878.64,0.0,0.59772,0.00024,18.29827]
[1779144659175,33.86,76878.64,0.0,0.59772,0.00024,18.29827]
[1779144659286,33.86,76878.64,0.0,0.59772,0.00024,18.29827]
[1779144659339,33.88,76858.15,0.0,0.59272,0.00024,18.35029]
[1779144659471,33.88,76858.15,0.0,0.59272,0.00024,18.35029]
[1779144659621,33.88,76858.15,0.0,0.59272,0.00024,18.35029]
[1779144660250,33.88,76858.15,0.0,0.59272,0.00024,18.35029]
[1779144660351,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144660486,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144660510,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144660759,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144660801,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144660875,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144660904,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144661143,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144661177,33.88,76857.27,0.0,0.59251,0.00024,18.35245]
[1779144661264,33.88,76863.14,0.0,0.59393,0.00024,18.338]
[1779144661709,33.88,76863.14,0.0,0.59393,0.00024,18.338]
[1779144661801,33.88,76863.14,0.0,0.59393,0.00024,18.338]
[1779144661878,33.88,76863.14,0.0,0.59393,0.00024,18.338]
[1779144662791,33.88,76863.6,0.0,0.59404,0.00024,18.33687]
[1779144663013,33.88,76863.6,0.0,0.59404,0.00024,18.33687]
[1779144663185,33.88,76872.81,0.0,0.59627,0.00024,18.31368]
[1779144664192,33.88,76877.46,0.0,0.59739,0.00024,18.30175]
[1779144669227,33.88,76879.25,0.0,0.59781,0.00024,18.29731]
[1779144672248,33.88,76886.18,0.0,0.59948,0.00024,18.27923]
[1779144673292,33.89,76895.25,0.0,0.60166,0.00024,18.25511]
[1779144674274,33.88,76897.16,0.0,0.60213,0.00024,18.24985]
[1779144678677,33.88,76899.38,0.0,0.60268,0.00024,18.24358]
[1779144679315,33.87,76900.53,0.0,0.60296,0.00024,18.24044]
[1779144680317,33.87,76905.14,0.0,0.60407,0.00024,18.22776]
[1779144682331,33.87,76899.97,0.0,0.60282,0.00024,18.24197]
[1779144685352,33.87,76904.29,0.0,0.60386,0.00024,18.23011]
[1779144687366,33.87,76907.7,0.0,0.60468,0.00024,18.22067]
[1779144688373,33.88,76914.03,0.0,0.6062,0.00024,18.20294]
[1779144689380,33.88,76918.78,0.0,0.60734,0.00024,18.18947]
[1779144691417,33.88,76915.18,0.0,0.6065,0.00024,18.19487]
[1779144696431,33.88,76913.97,0.0,0.6062,0.00024,18.19839]
[1779144699452,33.88,76910.36,0.0,0.60533,0.00024,18.2086]
[1779144702364,33.88,76905.88,0.0,0.60425,0.00024,18.22114]
[1779144705494,33.89,76902.5,0.0,0.60342,0.00024,18.23058]
[1779144709573,33.89,76898.22,0.0,0.60238,0.00024,18.24241]
[1779144711093,33.89,76898.22,0.0,0.60238,0.00024,18.24241]
[1779144711188,33.89,76896.84,0.0,0.60204,0.00024,18.24621]
[1779144712609,33.89,76893.69,0.0,0.60128,0.00024,18.25473]
[1779144713722,33.89,76893.69,0.0,0.60128,0.00024,18.25473]
[1779144713822,33.9,76891.03,0.0,0.60064,0.00024,18.26189]
[1779144719592,33.9,76892.26,0.0,0.60092,0.00024,18.25885]
[1779144723620,33.91,76898.07,0.0,0.60231,0.00024,18.24328]
[1779144728655,33.91,76898.1,0.0,0.60231,0.00024,18.24332]
[1779144733690,33.91,76897.62,0.0,0.60218,0.00024,18.24473]
[1779144738724,33.92,76898.29,0.0,0.60233,0.00024,18.24303]
[1779144743900,33.92,76898.42,0.0,0.60236,0.00024,18.24277]
[1779144751836,33.92,76901.76,0.0,0.60317,0.00024,18.22899]
[1779144756848,33.93,76901.76,0.0,0.60316,0.00024,18.22911]
[1779144757858,33.93,76906.57,0.0,0.60431,0.00024,18.2159]
[1779144762893,33.94,76908.22,0.0,0.60468,0.00024,18.21165]
[1779144767377,33.96,76913.26,0.0,0.60582,0.00024,18.19853]
[1779144772964,34.0,76911.21,0.0,0.60522,0.00024,18.20563]
[1779144774978,34.0,76907.91,0.0,0.60442,0.00024,18.21483]
[1779144780032,34.01,76908.42,0.0,0.60454,0.00024,18.21352]
[1779144782032,34.01,76904.25,0.0,0.60353,0.00024,18.22504]
[1779144784046,34.01,76900.35,0.0,0.6026,0.00024,18.23569]
[1779144785054,34.01,76896.49,0.0,0.60167,0.00024,18.24615]
[1779144790087,34.01,76898.96,0.0,0.60226,0.00024,18.23952]
[1779144794957,34.01,76901.92,0.0,0.60297,0.00024,18.23152]
[1779144795125,34.01,76902.26,0.0,0.60305,0.00024,18.2306]
[1779144796132,34.01,76906.59,0.0,0.60408,0.00024,18.21876]
[1779144797139,34.01,76909.77,0.0,0.60484,0.00024,18.20999]
[1779144797891,34.01,76909.77,0.0,0.60484,0.00024,18.20999]
[1779144798146,34.01,76909.68,0.0,0.60482,0.00024,18.21026]
[1779144803181,34.02,76911.71,0.0,0.6053,0.00024,18.20474]
[1779144808216,34.02,76910.22,0.0,0.60493,0.00024,18.20901]
[1779144813251,34.03,76915.13,0.0,0.60612,0.00024,18.19057]
[1779144814932,34.03,76913.95,0.0,0.60583,0.00024,18.19391]
[1779144815265,34.03,76914.0,0.0,0.60584,0.00024,18.1938]
[1779144817039,34.03,76914.0,0.0,0.60584,0.00024,18.1938]
[1779144817404,34.03,76914.0,0.0,0.60584,0.00024,18.1938]
[1779144817441,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144817645,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144817790,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144817879,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144817987,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144818028,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144818269,34.03,76931.07,0.0,0.60991,0.00024,18.14513]
[1779144818370,34.03,76939.4,0.0,0.61189,0.00024,18.1207]
[1779144819369,34.03,76939.4,0.0,0.61189,0.00024,18.1207]
[1779144819400,34.03,76946.0,0.0,0.61346,0.00024,18.10107]
[1779144820379,34.03,76946.0,0.0,0.61346,0.00024,18.10107]
[1779144820506,34.03,76946.0,0.0,0.61346,0.00024,18.10107]
[1779144821311,34.04,76946.24,0.0,0.6135,0.00024,18.10054]
[1779144824332,34.04,76942.47,0.0,0.6126,0.00024,18.11195]
[1779144829368,34.04,76942.1,0.0,0.61251,0.00024,18.11307]
[1779144829643,34.04,76942.1,0.0,0.61251,0.00024,18.11307]
[1779144830377,34.04,76942.08,0.0,0.6125,0.00024,18.11314]
[1779144831381,34.04,76935.22,0.0,0.61087,0.00024,18.13344]
[1779144832388,34.04,76928.52,0.0,0.60927,0.00024,18.15296]
[1779144832664,34.04,76928.52,0.0,0.60927,0.00024,18.15296]
[1779144833395,34.04,76929.35,0.0,0.60947,0.00024,18.15054]
[1779144838429,34.04,76932.57,0.0,0.61024,0.00024,18.14108]
[1779144840458,34.04,76932.23,0.0,0.61017,0.00024,18.14205]
[1779144840561,34.04,76927.81,0.0,0.60911,0.00024,18.15487]
[1779144842461,34.04,76922.9,0.0,0.60793,0.00024,18.16909]
[1779144843468,34.04,76919.63,0.0,0.60715,0.00024,18.17844]
[1779144845187,34.04,76919.84,0.0,0.60719,0.00024,18.17788]
[1779144845482,34.04,76919.47,0.0,0.6071,0.00024,18.17897]
[1779144849459,34.05,76919.76,0.0,0.60716,0.00024,18.17828]
[1779144849516,34.05,76918.92,0.0,0.60696,0.00024,18.1807]
[1779144849663,34.05,76918.92,0.0,0.60696,0.00024,18.1807]
[1779144850244,34.05,76918.92,0.0,0.60696,0.00024,18.1807]
[1779144850293,34.05,76918.92,0.0,0.60696,0.00024,18.1807]
[1779144850556,34.05,76918.92,0.0,0.60696,0.00024,18.1807]
[1779144850553,34.05,76956.25,0.0,0.61584,0.00024,18.0706]
[1779144850652,34.05,76956.25,0.0,0.61584,0.00024,18.0706]
[1779144850838,34.05,76956.25,0.0,0.61584,0.00024,18.0706]
[1779144851092,34.05,76956.25,0.0,0.61584,0.00024,18.0706]
[1779144851526,34.05,76956.25,0.0,0.61584,0.00024,18.07057]
[1779144852308,34.05,76956.25,0.0,0.61584,0.00024,18.07057]
[1779144852534,34.05,76959.81,0.0,0.61669,0.00024,18.05963]
[1779144857119,34.05,76961.53,0.0,0.61708,0.00024,18.05444]
[1779144860099,34.05,76964.31,0.0,0.61773,0.00024,18.04589]
[1779144860589,34.05,76965.62,0.0,0.61804,0.00024,18.04183]
[1779144862602,34.06,76969.34,0.0,0.61892,0.00024,18.03023]
[1779144865623,34.06,76973.06,0.0,0.61979,0.00024,18.01858]
[1779144869651,34.06,76970.08,0.0,0.61907,0.00024,18.02819]
[1779144875692,34.07,76972.2,0.0,0.61958,0.00024,18.01681]
[1779144880728,34.07,76971.06,0.0,0.6193,0.00024,18.02062]
[1779144882834,34.07,76971.5,0.0,0.6194,0.00024,18.01932]
[1779144883024,34.08,76971.75,0.0,0.61945,0.00024,18.01857]
[1779144885569,34.08,76971.75,0.0,0.61945,0.00024,18.01857]
[1779144884756,34.08,76959.06,0.0,0.61645,0.00024,18.05826]
[1779144885764,34.08,76955.79,0.0,0.61567,0.00024,18.06834]
[1779144890797,34.08,76953.72,0.0,0.61518,0.00024,18.0747]
[1779144895834,34.08,76953.22,0.0,0.61506,0.00024,18.07626]
[1779144900867,34.08,76957.19,0.0,0.61599,0.00024,18.06417]
[1779144907921,34.08,76953.86,0.0,0.6152,0.00024,18.07444]
[1779144910020,34.08,76953.86,0.0,0.6152,0.00024,18.07444]
[1779144910055,34.08,76953.12,0.0,0.61502,0.00024,18.07671]
[1779144911950,34.08,76949.3,0.0,0.61411,0.00024,18.0883]
[1779144913051,34.08,76949.3,0.0,0.61411,0.00024,18.0883]
[1779144913496,34.08,76948.39,0.0,0.6139,0.00024,18.09104]
[1779144914971,34.08,76940.84,0.0,0.6121,0.00024,18.11369]
[1779144920011,34.09,76941.14,0.0,0.61215,0.00024,18.11305]
[1779144925256,34.09,76940.04,0.0,0.6119,0.00024,18.11626]
[1779144931085,34.09,76936.31,0.0,0.61104,0.00024,18.12224]
[1779144936119,34.08,76935.81,0.0,0.61093,0.00024,18.12364]
[1779144941154,34.08,76936.32,0.0,0.61105,0.00024,18.1221]
[1779144943608,34.08,76935.36,0.0,0.61082,0.00024,18.12491]
[1779144943692,34.08,76934.35,0.0,0.61058,0.00024,18.12786]
[1779144949211,34.08,76934.81,0.0,0.6107,0.00024,18.12648]
[1779144954245,34.08,76933.47,0.0,0.61038,0.00024,18.13038]
[1779144959283,34.08,76933.65,0.0,0.61042,0.00024,18.12984]
[1779144965323,34.08,76931.71,0.0,0.60996,0.00024,18.13547]
[1779144970358,34.08,76929.4,0.0,0.60941,0.00024,18.14215]
[1779144975393,34.08,76928.1,0.0,0.60911,0.00024,18.14589]
[1779144980427,34.08,76927.09,0.0,0.60887,0.00024,18.14877]
[1779144985463,34.08,76926.03,0.0,0.60862,0.00024,18.1518]
[1779144993519,34.08,76925.44,0.0,0.6085,0.00024,18.14856]
[1779144998554,34.08,76925.0,0.0,0.6084,0.00024,18.1498]
[1779144999585,34.08,76925.0,0.0,0.6084,0.00024,18.1498]
[1779144999617,34.08,76925.84,0.0,0.6086,0.00024,18.14739]
[1779145005605,34.08,76924.73,0.0,0.60834,0.00024,18.15052]
[1779145010639,34.08,76925.26,0.0,0.60847,0.00024,18.14899]
[1779145015675,34.08,76924.29,0.0,0.60823,0.00024,18.15176]
[1779145020741,34.08,76923.94,0.0,0.60815,0.00024,18.15275]
[1779145025746,34.08,76923.81,0.0,0.60812,0.00024,18.15312]
[1779145030779,34.08,76923.65,0.0,0.60808,0.00024,18.15359]
[1779145036822,34.08,76923.68,0.0,0.60809,0.00024,18.15351]
[1779145041978,34.08,76923.83,0.0,0.60812,0.00024,18.15309]
[1779145044878,34.08,76928.83,0.0,0.60932,0.00024,18.13873]
[1779145045885,34.08,76932.51,0.0,0.61019,0.00024,18.12806]
[1779145047900,34.08,76935.71,0.0,0.61095,0.00024,18.11875]
[1779145050920,34.08,76939.24,0.0,0.61179,0.00024,18.10841]
[1779145052914,34.08,76941.03,0.0,0.61224,0.00024,18.09822]
[1779145052943,34.08,76945.6,0.0,0.61332,0.00024,18.08461]
[1779145054356,34.08,76945.6,0.0,0.61332,0.00024,18.08461]
[1779145054393,34.08,76946.78,0.0,0.6136,0.00024,18.0811]
[1779145055373,34.08,76946.78,0.0,0.6136,0.00024,18.0811]
[1779145059368,34.08,76949.17,0.0,0.61416,0.00024,18.07402]
[1779145059394,34.09,76949.87,0.0,0.61432,0.00024,18.07193]
[1779145065019,34.09,76950.65,0.0,0.61449,0.00024,18.06976]
[1779145070053,34.09,76952.06,0.0,0.61482,0.00024,18.06564]
[1779145071394,34.1,76959.08,0.0,0.61646,0.00024,18.04448]
[1779145072372,34.1,76959.08,0.0,0.61646,0.00024,18.04448]
[1779145072382,34.1,76959.08,0.0,0.61646,0.00024,18.04448]
[1779145072467,34.1,76962.71,0.0,0.61731,0.00024,18.0333]
[1779145074081,34.1,76966.88,0.0,0.61829,0.00024,18.0204]
[1779145076096,34.11,76972.03,0.0,0.6195,0.00024,18.00432]
[1779145081131,34.13,76970.97,0.0,0.61919,0.00024,18.00857]
[1779145086172,34.19,76970.73,0.0,0.61892,0.00024,18.01238]
[1779145087179,34.21,76967.16,0.0,0.61804,0.00024,18.02406]
[1779145089193,34.23,76964.13,0.0,0.61726,0.00024,18.03435]
[1779145090551,34.23,76964.13,0.0,0.61726,0.00024,18.03435]
[1779145090636,34.24,76962.02,0.0,0.61674,0.00024,18.04126]
[1779145096242,34.29,76959.9,0.0,0.61608,0.00024,18.04992]
[1779145097661,34.29,76959.9,0.0,0.61608,0.00024,18.04992]
[1779145097762,34.29,76959.23,0.0,0.6159,0.00024,18.0523]
[1779145103785,34.32,76958.7,0.0,0.6157,0.00024,18.05495]
[1779145104428,34.32,76958.34,0.0,0.61561,0.00024,18.05607]
[1779145104801,34.32,76958.34,0.0,0.61561,0.00024,18.05607]
[1779145104432,34.32,76958.34,0.0,0.61561,0.00024,18.0561]
[1779145104902,34.32,76958.34,0.0,0.61561,0.00024,18.0561]
[1779145109955,34.32,76957.38,0.0,0.61537,0.00024,18.05918]
[1779145110340,34.32,76956.75,0.0,0.61522,0.00024,18.06112]
[1779145115375,34.33,76955.69,0.0,0.61499,0.00024,18.05958]
[1779145119021,34.33,76955.4,0.0,0.61491,0.00024,18.06056]
[1779145119103,34.33,76955.05,0.0,0.61482,0.00024,18.06166]
[1779145122145,34.33,76955.05,0.0,0.61482,0.00024,18.06173]
[1779145122424,34.34,76955.53,0.0,0.61493,0.00024,18.06032]
[1779145124474,34.34,76954.91,0.0,0.61478,0.00024,18.06223]
[1779145124476,34.34,76954.91,0.0,0.61478,0.00024,18.06223]
[1779145124479,34.34,76961.96,0.0,0.61644,0.00024,18.04087]
[1779145126453,34.34,76965.32,0.0,0.61722,0.00024,18.03067]
[1779145131492,34.35,76965.79,0.0,0.61731,0.00024,18.0295]
[1779145134547,34.35,76970.22,0.0,0.61834,0.00023,18.01596]
[1779145139548,34.36,76973.33,0.0,0.61905,0.00023,18.00658]
[1779145144584,34.36,76972.6,0.0,0.61886,0.00023,18.00904]
[1779145149619,34.36,76972.77,0.0,0.61891,0.00023,18.00848]
[1779145152456,34.36,76972.95,0.0,0.61895,0.00023,18.00791]
[1779145152641,34.36,76974.0,0.0,0.6192,0.00023,18.00462]
[1779145153507,34.36,76974.0,0.0,0.6192,0.00023,18.00462]
[1779145153648,34.36,76974.65,0.0,0.61935,0.00023,18.00258]
[1779145154674,34.36,76974.65,0.0,0.61935,0.00023,18.00258]
[1779145154756,34.36,76974.65,0.0,0.61935,0.00023,18.00258]
[1779145154804,34.36,76977.39,0.0,0.61999,0.00023,17.99397]
[1779145155526,34.36,76977.39,0.0,0.61999,0.00023,17.99397]
[1779145155726,34.36,76977.39,0.0,0.61999,0.00023,17.99397]
[1779145155765,34.36,76986.21,0.0,0.62206,0.00023,17.96593]
[1779145157676,34.36,76989.24,0.0,0.62277,0.00023,17.95622]
[1779145159566,34.36,76990.45,0.0,0.62305,0.00023,17.95234]
[1779145159690,34.36,76990.31,0.0,0.62301,0.00023,17.95282]
[1779145164760,34.36,76989.05,0.0,0.62271,0.00023,17.95702]
[1779145169760,34.37,76989.57,0.0,0.62282,0.00023,17.95548]
[1779145171785,34.37,76989.53,0.0,0.62281,0.00023,17.95563]
[1779145171812,34.37,76989.45,0.0,0.62282,0.00023,17.95097]
[1779145177817,34.37,76991.86,0.0,0.62337,0.00023,17.94335]
[1779145182854,34.38,76994.63,0.0,0.62401,0.00023,17.93452]
[1779145184908,34.38,76990.68,0.0,0.62308,0.00023,17.9474]
[1779145190910,34.38,76989.77,0.0,0.62285,0.00023,17.95051]
[1779145195945,34.38,76989.55,0.0,0.62279,0.00023,17.95135]
[1779145201350,34.39,76989.36,0.0,0.62274,0.00023,17.95207]
[1779145201413,34.39,76989.36,0.0,0.62274,0.00023,17.95207]
[1779145201510,34.39,76989.43,0.0,0.62275,0.00023,17.95189]
[1779145202994,34.39,76983.35,0.0,0.62133,0.00023,17.97139]
[1779145204006,34.39,76976.0,0.0,0.61961,0.00023,17.99464]
[1779145206015,34.39,76975.02,0.0,0.61938,0.00023,17.99771]
[1779145209151,34.39,76974.18,0.0,0.61918,0.00023,18.00033]
[1779145209253,34.39,76974.88,0.0,0.61935,0.00023,17.99813]
[1779145210177,34.39,76974.88,0.0,0.61935,0.00023,17.99813]
[1779145210278,34.39,76977.71,0.0,0.62001,0.00023,17.98923]
[1779145212618,34.39,76977.88,0.0,0.62005,0.00023,17.9887]
[1779145212618,34.39,76984.15,0.0,0.62152,0.00023,17.96883]
[1779145214071,34.39,76988.0,0.0,0.62242,0.00023,17.95652]
[1779145219110,34.39,76989.8,0.0,0.62283,0.00023,17.95086]
[1779145222126,34.39,76986.67,0.0,0.62209,0.00023,17.96096]
[1779145223134,34.39,76983.12,0.0,0.62126,0.00023,17.97233]
[1779145224830,34.39,76983.12,0.0,0.62126,0.00023,17.97233]
[1779145224843,34.39,76983.06,0.0,0.62125,0.00023,17.97253]
[1779145225400,34.39,76983.06,0.0,0.62125,0.00023,17.97253]
[1779145225471,34.39,76983.06,0.0,0.62125,0.00023,17.97253]
[1779145235842,34.4,76985.77,0.0,0.6219,0.00023,17.95911]
[1779145235904,34.4,76988.71,0.0,0.62258,0.00023,17.94971]
[1779145238239,34.4,76995.05,0.0,0.62406,0.00023,17.92931]
[1779145243274,34.4,76994.89,0.0,0.624,0.00023,17.93005]
[1779145248309,34.41,76993.03,0.0,0.62356,0.00023,17.9363]
[1779145252337,34.41,76996.55,0.0,0.62437,0.00023,17.92503]
[1779145257373,34.42,76994.92,0.0,0.62397,0.00023,17.93057]
[1779145260393,34.42,76991.54,0.0,0.62317,0.00023,17.94165]
[1779145265428,34.42,76988.52,0.0,0.62246,0.00023,17.95153]
[1779145270466,34.42,76988.65,0.0,0.62248,0.00023,17.95127]
[1779145275549,34.43,76988.57,0.0,0.62245,0.00023,17.95169]
[1779145276330,34.43,76988.57,0.0,0.62245,0.00023,17.95169]
[1779145276432,34.43,76988.57,0.0,0.62244,0.00023,17.95172]
[1779145281541,34.43,76990.1,0.0,0.62279,0.00023,17.94697]
[1779145284261,34.43,76990.35,0.0,0.62284,0.00023,17.94623]
[1779145284563,34.43,76991.55,0.0,0.62312,0.00023,17.9424]
[1779145285492,34.43,76991.55,0.0,0.62312,0.00023,17.9424]
[1779145285614,34.43,76991.55,0.0,0.62312,0.00023,17.9424]
[1779145285714,34.43,76991.55,0.0,0.62312,0.00023,17.9424]
[1779145285715,34.44,76996.32,0.0,0.62423,0.00023,17.92698]
[1779145287585,34.44,77003.71,0.0,0.62595,0.00023,17.90286]
[1779145288592,34.44,77007.05,0.0,0.62672,0.00023,17.89187]
[1779145290606,34.44,77009.84,0.0,0.62736,0.00023,17.88272]
[1779145292266,34.44,77009.73,0.0,0.62736,0.00023,17.8782]
[1779145292623,34.44,77009.9,0.0,0.62739,0.00023,17.8777]
[1779145294636,34.45,77012.84,0.0,0.62807,0.00023,17.86802]
[1779145296026,34.45,77012.84,0.0,0.62807,0.00023,17.86802]
[1779145296652,34.45,77014.1,0.0,0.62835,0.00023,17.86394]
[1779145301551,34.46,77016.58,0.0,0.62891,0.00023,17.8559]
[1779145301687,34.46,77017.14,0.0,0.62903,0.00023,17.85409]
[1779145306721,34.47,77018.06,0.0,0.62922,0.00023,17.85141]
[1779145307156,34.47,77018.06,0.0,0.62922,0.00023,17.85141]
[1779145307729,34.47,77018.81,0.0,0.62938,0.00023,17.84896]
[1779145309745,34.47,77022.15,0.0,0.63015,0.00023,17.83781]
[1779145310201,34.47,77022.15,0.0,0.63015,0.00023,17.83781]
[1779145310361,34.47,77022.15,0.0,0.63015,0.00023,17.83781]
[1779145310385,34.47,77022.15,0.0,0.63015,0.00023,17.83781]
[1779145310399,34.47,77022.15,0.0,0.63015,0.00023,17.83781]
[1779145310752,34.47,77024.31,0.0,0.63064,0.00023,17.83054]
[1779145311760,34.48,77027.46,0.0,0.63136,0.00023,17.81982]
[1779145312767,34.47,77033.92,0.0,0.63286,0.00023,17.79746]
[1779145313773,34.47,77039.19,0.0,0.63408,0.00023,17.77905]
[1779145315052,34.47,77039.19,0.0,0.63408,0.00023,17.77905]
[1779145315063,34.47,77039.19,0.0,0.63408,0.00023,17.77905]
[1779145315832,34.47,77040.38,0.0,0.63435,0.00023,17.77485]
[1779145317331,34.48,77040.7,0.0,0.63442,0.00023,17.77378]
[1779145317339,34.48,77040.7,0.0,0.63442,0.00023,17.77378]
[1779145317716,34.48,77040.7,0.0,0.63442,0.00023,17.77378]
[1779145317802,34.48,77041.1,0.0,0.63451,0.00023,17.77244]
[1779145318346,34.48,77041.1,0.0,0.63451,0.00023,17.77244]
[1779145318808,34.48,77041.34,0.0,0.63456,0.00023,17.77165]
[1779145323191,34.48,77041.81,0.0,0.63466,0.00023,17.77016]
[1779145323199,34.48,77041.81,0.0,0.63466,0.00023,17.77016]
[1779145323209,34.48,77041.81,0.0,0.63466,0.00023,17.77016]
[1779145323847,34.48,77042.48,0.0,0.63482,0.00023,17.76778]
[1779145325864,34.48,77051.87,0.0,0.63698,0.00023,17.73439]
[1779145328891,34.48,77054.31,0.0,0.63754,0.00023,17.72566]
[1779145333918,34.48,77061.21,0.0,0.63912,0.00023,17.7008]
[1779145335933,34.48,77067.52,0.0,0.64057,0.00023,17.67781]
[1779145338954,34.49,77075.9,0.0,0.64248,0.00023,17.64698]
[1779145343988,34.49,77077.85,0.0,0.64291,0.00023,17.64003]
[1779145349023,34.5,77075.53,0.0,0.64235,0.00023,17.64903]
[1779145351037,34.5,77069.03,0.0,0.64089,0.00023,17.66818]
[1779145353050,34.5,77062.68,0.0,0.63943,0.00023,17.69151]
[1779145358086,34.5,77063.62,0.0,0.63964,0.00023,17.68819]
[1779145363121,34.5,77060.94,0.0,0.63902,0.00023,17.69807]
[1779145368158,34.5,77060.17,0.0,0.63883,0.00023,17.70096]
[1779145373191,34.51,77061.74,0.0,0.63919,0.00023,17.69534]
[1779145376212,34.51,77068.25,0.0,0.64068,0.00023,17.67162]
[1779145379233,34.51,77071.61,0.0,0.64144,0.00023,17.65937]
[1779145384269,34.51,77069.12,0.0,0.64086,0.00023,17.6688]
[1779145385278,34.51,77062.89,0.0,0.63942,0.00023,17.69164]
[1779145386325,34.51,77061.99,0.0,0.63922,0.00023,17.69496]
[1779145392324,34.52,77057.49,0.0,0.63818,0.00023,17.71133]
[1779145397360,34.52,77061.82,0.0,0.63917,0.00023,17.69573]
[1779145402396,34.52,77063.7,0.0,0.63959,0.00023,17.68895]
[1779145406877,34.52,77064.39,0.0,0.63975,0.00023,17.68646]
[1779145406882,34.52,77064.39,0.0,0.63975,0.00023,17.68646]
[1779145406949,34.52,77064.39,0.0,0.63975,0.00023,17.68646]
[1779145407036,34.52,77064.51,0.0,0.63978,0.00023,17.68604]
[1779145408436,34.52,77056.07,0.0,0.63784,0.00023,17.71663]
[1779145409441,34.52,77056.07,0.0,0.63784,0.00023,17.71663]
[1779145409466,34.52,77052.13,0.0,0.63694,0.00023,17.73074]
[1779145411467,34.52,77052.13,0.0,0.63694,0.00023,17.73071]
[1779145411509,34.52,77052.33,0.0,0.63702,0.00023,17.72497]
[1779145412936,34.52,77052.33,0.0,0.63702,0.00023,17.72497]
[1779145412987,34.52,77052.33,0.0,0.63702,0.00023,17.72497]
[1779145413077,34.52,77051.66,0.0,0.63686,0.00023,17.72734]
[1779145414169,34.52,77051.66,0.0,0.63686,0.00023,17.72734]
[1779145414481,34.52,77051.66,0.0,0.63686,0.00023,17.72744]
[1779145414581,34.52,77042.34,0.0,0.63471,0.00023,17.76059]
[1779145416506,34.52,77042.34,0.0,0.6347,0.00023,17.76066]
[1779145416522,34.52,77039.16,0.0,0.63396,0.00023,17.7719]
[1779145417409,34.52,77039.16,0.0,0.63396,0.00023,17.7719]
[1779145417510,34.52,77037.76,0.0,0.63364,0.00023,17.77686]
[1779145418521,34.52,77037.76,0.0,0.63364,0.00023,17.77686]
[1779145418609,34.52,77037.44,0.0,0.63356,0.00023,17.77804]
[1779145419533,34.52,77037.44,0.0,0.63356,0.00023,17.77804]
[1779145421463,34.53,77037.06,0.0,0.63347,0.00023,17.77943]
[1779145421564,34.53,77037.06,0.0,0.63346,0.00023,17.77956]
[1779145426606,34.53,77036.96,0.0,0.63342,0.00023,17.78022]
[1779145430795,34.54,77038.88,0.0,0.63385,0.00023,17.77372]
[1779145430892,34.54,77044.58,0.0,0.63516,0.00023,17.75377]
[1779145431632,34.54,77044.58,0.0,0.63516,0.00023,17.75377]
[1779145431701,34.54,77051.62,0.0,0.63677,0.00023,17.72887]
[1779145432637,34.54,77051.62,0.0,0.63677,0.00023,17.72887]
[1779145432748,34.54,77051.62,0.0,0.63677,0.00023,17.72887]
[1779145432849,34.56,77052.11,0.0,0.63682,0.00023,17.72816]
[1779145435625,34.56,77056.48,0.0,0.6378,0.00023,17.71284]
[1779145437639,34.57,77059.16,0.0,0.63841,0.00023,17.70343]
[1779145440660,34.57,77062.58,0.0,0.63917,0.00023,17.69143]
[1779145441836,34.57,77062.58,0.0,0.63917,0.00023,17.69143]
[1779145441876,34.58,77063.48,0.0,0.63937,0.00023,17.68829]
[1779145447709,34.58,77064.06,0.0,0.63947,0.00023,17.68666]
[1779145452744,34.58,77064.59,0.0,0.63959,0.00023,17.68468]
[1779145457116,34.58,77065.13,0.0,0.63972,0.00023,17.68267]
[1779145457127,34.58,77066.06,0.0,0.63993,0.00023,17.67927]
[1779145459888,34.58,77066.45,0.0,0.64003,0.00023,17.67782]
[1779145459905,34.58,77066.45,0.0,0.64003,0.00023,17.67782]
[1779145459968,34.58,77066.45,0.0,0.64003,0.00023,17.67782]
[1779145460055,34.58,77067.96,0.0,0.64037,0.00023,17.67229]
[1779145461807,34.58,77076.13,0.0,0.64224,0.00023,17.64222]
[1779145464196,34.58,77077.82,0.0,0.64262,0.00023,17.63596]
[1779145464832,34.58,77077.98,0.0,0.64266,0.00023,17.63541]
[1779145466205,34.58,77077.98,0.0,0.64266,0.00023,17.63541]
[1779145466206,34.58,77077.98,0.0,0.64266,0.00023,17.63541]
[1779145468245,34.58,77078.37,0.0,0.64274,0.00023,17.63403]
[1779145468855,34.58,77078.2,0.0,0.6427,0.00023,17.63468]
[1779145474898,34.59,77074.96,0.0,0.64199,0.00023,17.64178]
[1779145479933,34.59,77073.49,0.0,0.64165,0.00023,17.64731]
[1779145485976,34.59,77072.39,0.0,0.64139,0.00023,17.65147]
[1779145491009,34.59,77072.72,0.0,0.64146,0.00023,17.65035]
[1779145496047,34.59,77075.31,0.0,0.64205,0.00023,17.6409]
[1779145501082,34.6,77080.1,0.0,0.64313,0.00023,17.62331]
[1779145506117,34.6,77079.4,0.0,0.64296,0.00023,17.62604]
[1779145510145,34.6,77072.03,0.0,0.64127,0.00023,17.65341]
[1779145515183,34.6,77070.77,0.0,0.64098,0.00023,17.65816]
[1779145518530,34.6,77069.5,0.0,0.64068,0.00023,17.66288]
[1779145518532,34.6,77069.5,0.0,0.64068,0.00023,17.66288]
[1779145518692,34.6,77069.5,0.0,0.64068,0.00023,17.66288]
[1779145519210,34.6,77067.67,0.0,0.64026,0.00023,17.66959]
[1779145519921,34.6,77067.67,0.0,0.64026,0.00023,17.66959]
[1779145520218,34.6,77062.33,0.0,0.63904,0.00023,17.68903]
[1779145520802,34.6,77062.33,0.0,0.63904,0.00023,17.68903]
[1779145520970,34.6,77062.33,0.0,0.63904,0.00023,17.68903]
[1779145521110,34.6,77062.33,0.0,0.63904,0.00023,17.68903]
[1779145521226,34.6,77059.73,0.0,0.63844,0.00023,17.69843]
[1779145522233,34.6,77056.2,0.0,0.63764,0.00023,17.71112]
[1779145522951,34.6,77056.2,0.0,0.63764,0.00023,17.71112]
[1779145523240,34.6,77052.09,0.0,0.63669,0.00023,17.72579]
[1779145523990,34.6,77052.09,0.0,0.63669,0.00023,17.72579]
[1779145524247,34.6,77052.8,0.0,0.63686,0.00023,17.72323]
[1779145527026,34.6,77052.74,0.0,0.63685,0.00023,17.72338]
[1779145527266,34.6,77054.46,0.0,0.63724,0.00023,17.71721]
[1779145531086,34.6,77054.54,0.0,0.63727,0.00023,17.71684]
[1779145531296,34.6,77053.19,0.0,0.63699,0.00023,17.71663]
[1779145534105,34.6,77052.27,0.0,0.63678,0.00023,17.71988]
[1779145534126,34.6,77053.8,0.0,0.63714,0.00023,17.71435]
[1779145538176,34.59,77054.98,0.0,0.63741,0.00023,17.71006]
[1779145539377,34.59,77055.68,0.0,0.63758,0.00023,17.70749]
[1779145539380,34.59,77054.19,0.0,0.63724,0.00023,17.7128]
[1779145543256,34.59,77054.83,0.0,0.63739,0.00023,17.71043]
[1779145543296,34.59,77054.83,0.0,0.63739,0.00023,17.71043]
[1779145544265,34.59,77054.43,0.0,0.6373,0.00023,17.71183]
[1779145544293,34.59,77053.86,0.0,0.63716,0.00023,17.71404]
[1779145549422,34.6,77055.92,0.0,0.6376,0.00023,17.70721]
[1779145550577,34.6,77055.92,0.0,0.6376,0.00023,17.70721]
[1779145550671,34.6,77054.86,0.0,0.63735,0.00023,17.7111]
[1779145551336,34.6,77054.86,0.0,0.63735,0.00023,17.7111]
[1779145551578,34.6,77054.86,0.0,0.63735,0.00023,17.7111]
[1779145551613,34.61,77052.88,0.0,0.63689,0.00023,17.71825]
[1779145555464,34.61,77049.41,0.0,0.63607,0.00023,17.7309]
[1779145560499,34.62,77050.29,0.0,0.63625,0.00023,17.72816]
[1779145563525,34.62,77048.25,0.0,0.63578,0.00023,17.73546]
[1779145563624,34.62,77051.94,0.0,0.63662,0.00023,17.72253]
[1779145567571,34.63,77052.59,0.0,0.63675,0.00023,17.72046]
[1779145567600,34.63,77055.67,0.0,0.63745,0.00023,17.70955]
[1779145569645,34.63,77055.67,0.0,0.63745,0.00023,17.70963]
[1779145569747,34.63,77054.56,0.0,0.63719,0.00023,17.71369]
[1779145575613,34.64,77052.06,0.0,0.63658,0.00023,17.7231]
[1779145577846,34.64,77051.46,0.0,0.63644,0.00023,17.72531]
[1779145577864,34.64,77050.51,0.0,0.63622,0.00023,17.72876]
[1779145578866,34.64,77050.51,0.0,0.63622,0.00023,17.72876]
[1779145578915,34.64,77050.02,0.0,0.6361,0.00023,17.73058]
[1779145584676,34.65,77047.77,0.0,0.63555,0.00023,17.73901]
[1779145589710,34.66,77045.83,0.0,0.63509,0.00023,17.74623]
[1779145594745,34.66,77044.96,0.0,0.63489,0.00023,17.74467]
[1779145595915,34.66,77044.96,0.0,0.63489,0.00023,17.74467]
[1779145596081,34.66,77044.96,0.0,0.63489,0.00023,17.74467]
[1779145596182,34.67,77044.51,0.0,0.63479,0.00023,17.74632]
[1779145596760,34.67,77044.51,0.0,0.63478,0.00023,17.74639]
[1779145600161,34.67,77046.27,0.0,0.63518,0.00023,17.74038]
[1779145600256,34.67,77042.7,0.0,0.63435,0.00023,17.75297]
[1779145605823,34.68,77042.75,0.0,0.63433,0.00023,17.75323]
[1779145610858,34.69,77045.21,0.0,0.63487,0.00023,17.74503]
[1779145615346,34.69,77044.25,0.0,0.63464,0.00023,17.74864]
[1779145615893,34.69,77044.32,0.0,0.63465,0.00023,17.74856]
[1779145617907,34.7,77048.02,0.0,0.63548,0.00023,17.73574]
[1779145618511,34.7,77048.02,0.0,0.63548,0.00023,17.73574]
[1779145618915,34.7,77050.72,0.0,0.6361,0.00023,17.72632]
[1779145620109,34.7,77050.72,0.0,0.6361,0.00023,17.72632]
[1779145620278,34.7,77050.72,0.0,0.6361,0.00023,17.72632]
[1779145620313,34.7,77052.62,0.0,0.63653,0.00023,17.71968]
[1779145620608,34.7,77052.62,0.0,0.63653,0.00023,17.71968]
[1779145620929,34.7,77052.62,0.0,0.63653,0.00023,17.71967]
[1779145621935,34.7,77056.8,0.0,0.63748,0.00023,17.70479]
[1779145623596,34.7,77058.23,0.0,0.63781,0.00023,17.69967]
[1779145623949,34.7,77058.25,0.0,0.63782,0.00023,17.69959]
[1779145628984,34.7,77058.99,0.0,0.63799,0.00023,17.69693]
[1779145630998,34.7,77063.72,0.0,0.63907,0.00023,17.67991]
[1779145636033,34.7,77065.17,0.0,0.6394,0.00023,17.6747]
[1779145637791,34.7,77065.56,0.0,0.63949,0.00023,17.67329]
[1779145638049,34.7,77065.59,0.0,0.63949,0.00023,17.67319]
[1779145642248,34.7,77065.22,0.0,0.63941,0.00023,17.67455]
[1779145642250,34.7,77065.22,0.0,0.63941,0.00023,17.67455]
[1779145643160,34.7,77065.6,0.0,0.63949,0.00023,17.67318]
[1779145643186,34.7,77070.47,0.0,0.64061,0.00023,17.65547]
[1779145649125,34.7,77068.75,0.0,0.64021,0.00023,17.66181]
[1779145654160,34.7,77069.61,0.0,0.64043,0.00023,17.65371]
[1779145659195,34.7,77069.4,0.0,0.64038,0.00023,17.65454]
[1779145664229,34.7,77069.64,0.0,0.64043,0.00023,17.65371]
[1779145669265,34.7,77070.2,0.0,0.64056,0.00023,17.6517]
[1779145674300,34.71,77069.79,0.0,0.64047,0.00023,17.65322]
[1779145679335,34.7,77066.58,0.0,0.63973,0.00023,17.66487]
[1779145681605,34.7,77066.58,0.0,0.63973,0.00023,17.66487]
[1779145682355,34.7,77065.88,0.0,0.63958,0.00023,17.66738]
[1779145685607,34.7,77068.23,0.0,0.64012,0.00023,17.65881]
[1779145685616,34.7,77068.23,0.0,0.64012,0.00023,17.65881]
[1779145686385,34.7,77068.37,0.0,0.64015,0.00023,17.6583]
[1779145691419,34.7,77069.9,0.0,0.6405,0.00023,17.6527]
[1779145697461,34.7,77069.86,0.0,0.64049,0.00023,17.65281]
[1779145703664,34.7,77068.85,0.0,0.64026,0.00023,17.65647]
[1779145704213,34.7,77068.85,0.0,0.64026,0.00023,17.65647]
[1779145704278,34.7,77063.0,0.0,0.63893,0.00023,17.67762]
[1779145705821,34.7,77063.0,0.0,0.63893,0.00023,17.67762]
[1779145705830,34.7,77064.55,0.0,0.63929,0.00023,17.67197]
[1779145711560,34.7,77065.79,0.0,0.63961,0.00023,17.66234]
[1779145716956,34.7,77066.34,0.0,0.63974,0.00023,17.66026]
[1779145717254,34.7,77066.34,0.0,0.63974,0.00023,17.66026]
[1779145717355,34.7,77062.23,0.0,0.6388,0.00023,17.67508]
[1779145717960,34.7,77062.23,0.0,0.6388,0.00023,17.67508]
[1779145718052,34.7,77062.52,0.0,0.63887,0.00023,17.674]
[1779145723644,34.69,77063.94,0.0,0.63921,0.00023,17.66868]
[1779145728718,34.69,77065.16,0.0,0.63949,0.00023,17.66412]
[1779145734721,34.69,77067.59,0.0,0.64006,0.00023,17.65513]
[1779145739756,34.69,77067.95,0.0,0.64015,0.00023,17.6537]
[1779145743391,34.69,77067.76,0.0,0.64011,0.00023,17.65435]
[1779145743414,34.68,77068.56,0.0,0.64029,0.00023,17.65141]
[1779145748818,34.68,77070.49,0.0,0.64074,0.00023,17.64425]
[1779145754861,34.68,77071.07,0.0,0.64088,0.00023,17.64202]
[1779145756516,34.68,77071.07,0.0,0.64088,0.00023,17.64202]
[1779145756608,34.68,77070.99,0.0,0.64086,0.00023,17.6423]
[1779145762917,34.68,77071.03,0.0,0.64088,0.00023,17.64203]
[1779145768998,34.68,77070.99,0.0,0.64088,0.00023,17.64206]
[1779145769690,34.68,77070.99,0.0,0.64088,0.00023,17.64206]
[1779145769966,34.68,77070.99,0.0,0.64088,0.00023,17.64204]
[1779145775001,34.68,77070.68,0.0,0.64084,0.00023,17.63806]
[1779145775806,34.68,77070.68,0.0,0.64084,0.00023,17.63806]
[1779145776013,34.68,77070.96,0.0,0.64091,0.00023,17.63702]
[1779145778193,34.67,77073.29,0.0,0.64144,0.00023,17.62846]
[1779145778237,34.67,77070.76,0.0,0.64086,0.00023,17.63772]
[1779145778841,34.67,77070.76,0.0,0.64086,0.00023,17.63772]
[1779145779069,34.67,77066.96,0.0,0.64,0.00023,17.65157]
[1779145785075,34.67,77066.74,0.0,0.63996,0.00023,17.6522]
[1779145790111,34.67,77067.63,0.0,0.64017,0.00023,17.64884]
[1779145795145,34.67,77070.6,0.0,0.64085,0.00023,17.63787]
[1779145796153,34.67,77075.96,0.0,0.64208,0.00023,17.61816]
[1779145797011,34.67,77075.96,0.0,0.64208,0.00023,17.61816]
[1779145797159,34.67,77076.28,0.0,0.64215,0.00023,17.61698]
[1779145798623,34.67,77075.91,0.0,0.64207,0.00023,17.61834]
[1779145798671,34.67,77075.91,0.0,0.64207,0.00023,17.61834]
[1779145798674,34.67,77075.91,0.0,0.64207,0.00023,17.61834]
[1779145798689,34.67,77075.91,0.0,0.64207,0.00023,17.61834]
[1779145799173,34.67,77075.93,0.0,0.64207,0.00023,17.61827]
[1779145800181,34.67,77083.4,0.0,0.64377,0.00023,17.59055]
[1779145801187,34.67,77091.83,0.0,0.64569,0.00023,17.55891]
[1779145807229,34.67,77091.89,0.0,0.64569,0.00023,17.55882]
[1779145811257,34.67,77086.17,0.0,0.64439,0.00023,17.58045]
[1779145819312,34.67,77083.56,0.0,0.64379,0.00023,17.59035]
[1779145822334,34.67,77077.32,0.0,0.64236,0.00023,17.61357]
[1779145827369,34.68,77076.29,0.0,0.64212,0.00023,17.61755]
[1779145832408,34.68,77075.15,0.0,0.64188,0.00023,17.6169]
[1779145837444,34.68,77067.95,0.0,0.64023,0.00023,17.64344]
[1779145842483,34.68,77065.64,0.0,0.63969,0.00023,17.65191]
[1779145843628,34.68,77065.83,0.0,0.63974,0.00023,17.65123]
[1779145844448,34.68,77065.83,0.0,0.63974,0.00023,17.65123]
[1779145844494,34.68,77065.98,0.0,0.63977,0.00023,17.6507]
[1779145845686,34.68,77066.09,0.0,0.63979,0.00023,17.65031]
[1779145845729,34.68,77066.56,0.0,0.6399,0.00023,17.6486]
[1779145851541,34.68,77067.43,0.0,0.6401,0.00023,17.64548]
[1779145856576,34.69,77068.47,0.0,0.64033,0.00023,17.64172]
[1779145862618,34.69,77069.22,0.0,0.6405,0.00023,17.63902]
[1779145867654,34.69,77070.36,0.0,0.64076,0.00023,17.63487]
[1779145872688,34.69,77070.65,0.0,0.64083,0.00023,17.63383]
[1779145875061,34.69,77070.47,0.0,0.64079,0.00023,17.63449]
[1779145875162,34.69,77070.34,0.0,0.64076,0.00023,17.63497]
[1779145877095,34.69,77070.34,0.0,0.64076,0.00023,17.63497]
[1779145877107,34.69,77070.34,0.0,0.64076,0.00023,17.63497]
[1779145877167,34.69,77071.03,0.0,0.64091,0.00023,17.63245]
[1779145882758,34.69,77071.19,0.0,0.64095,0.00023,17.63188]
[1779145887793,34.69,77071.27,0.0,0.64097,0.00023,17.63158]
[1779145890218,34.69,77071.16,0.0,0.64094,0.00023,17.63199]
[1779145890250,34.69,77069.82,0.0,0.64064,0.00023,17.63689]
[1779145891220,34.69,77069.82,0.0,0.64064,0.00023,17.63689]
[1779145891269,34.69,77069.82,0.0,0.64067,0.00023,17.63185]
[1779145896855,34.69,77070.05,0.0,0.64072,0.00023,17.63099]
[1779145901262,34.69,77070.26,0.0,0.64077,0.00023,17.63018]
[1779145901283,34.69,77070.25,0.0,0.64077,0.00023,17.63022]
[1779145902899,34.68,77062.18,0.0,0.63893,0.00023,17.65951]
[1779145904456,34.68,77062.18,0.0,0.63893,0.00023,17.65951]
[1779145904513,34.68,77060.97,0.0,0.63865,0.00023,17.66384]
[1779145906476,34.68,77061.38,0.0,0.63875,0.00023,17.66233]
[1779145906533,34.68,77060.69,0.0,0.63859,0.00023,17.66478]
[1779145911961,34.68,77062.94,0.0,0.63912,0.00023,17.65648]
[1779145916903,34.68,77063.57,0.0,0.63927,0.00023,17.65409]
[1779145916941,34.68,77063.57,0.0,0.63927,0.00023,17.65409]
[1779145917021,34.68,77063.57,0.0,0.63927,0.00023,17.65409]
[1779145917118,34.68,77060.48,0.0,0.63856,0.00023,17.66521]
[1779145918945,34.68,77060.8,0.0,0.63864,0.00023,17.66402]
[1779145918971,34.68,77060.8,0.0,0.63864,0.00023,17.66402]
[1779145919056,34.68,77060.8,0.0,0.63864,0.00023,17.66402]
[1779145919280,34.68,77060.8,0.0,0.63864,0.00023,17.66402]
[1779145919382,34.68,77055.83,0.0,0.6375,0.00023,17.68181]
[1779145924046,34.67,77059.54,0.0,0.63837,0.00023,17.66826]
[1779145927067,34.67,77064.13,0.0,0.63943,0.00023,17.65156]
[1779145931816,34.67,77066.67,0.0,0.64002,0.00023,17.6422]
[1779145932102,34.67,77066.71,0.0,0.64003,0.00023,17.64202]
[1779145932746,34.67,77066.71,0.0,0.64003,0.00023,17.64202]
[1779145932956,34.67,77066.71,0.0,0.64003,0.00023,17.64202]
[1779145933145,34.67,77066.84,0.0,0.64006,0.00023,17.64152]
[1779145934117,34.67,77070.05,0.0,0.6408,0.00023,17.62977]
[1779145934877,34.67,77070.05,0.0,0.6408,0.00023,17.62977]
[1779145935124,34.67,77075.62,0.0,0.64207,0.00023,17.60929]
[1779145939152,34.67,77078.41,0.0,0.64271,0.00023,17.59895]
[1779145943051,34.67,77077.67,0.0,0.64254,0.00023,17.60168]
[1779145943180,34.67,77076.9,0.0,0.64236,0.00023,17.60453]
[1779145943776,34.67,77076.9,0.0,0.64236,0.00023,17.60453]
[1779145944071,34.67,77076.9,0.0,0.64236,0.00023,17.60453]
[1779145947126,34.67,77076.88,0.0,0.64236,0.00023,17.6046]
[1779145947208,34.67,77076.85,0.0,0.64235,0.00023,17.60469]
[1779145952243,34.67,77076.02,0.0,0.6422,0.00023,17.6027]
[1779145956308,34.66,77070.42,0.0,0.64092,0.00023,17.62328]
[1779145961308,34.66,77069.85,0.0,0.64079,0.00023,17.62527]
[1779145965021,34.66,77069.75,0.0,0.64077,0.00023,17.62562]
[1779145965335,34.66,77069.9,0.0,0.64081,0.00023,17.62501]
[1779145966475,34.66,77069.9,0.0,0.64081,0.00023,17.62501]
[1779145966561,34.66,77066.29,0.0,0.63999,0.00023,17.63816]
[1779145972384,34.66,77067.79,0.0,0.64034,0.00023,17.63253]
[1779145977419,34.66,77067.02,0.0,0.64017,0.00023,17.6352]
[1779145982454,34.65,77067.77,0.0,0.64035,0.00023,17.63233]
[1779145990513,34.65,77068.77,0.0,0.64059,0.00023,17.62849]
[1779145995548,34.65,77069.67,0.0,0.6408,0.00023,17.62508]
[1779146001589,34.65,77068.12,0.0,0.64046,0.00023,17.6306]
[1779146006658,34.65,77068.79,0.0,0.64062,0.00023,17.62802]
[1779146008626,34.65,77068.79,0.0,0.64062,0.00023,17.62802]
[1779146008646,34.64,77069.04,0.0,0.64068,0.00023,17.62705]
[1779146010653,34.64,77066.27,0.0,0.64005,0.00023,17.63711]
[1779146015687,34.64,77063.64,0.0,0.63949,0.00023,17.64147]
[1779146019161,34.64,77064.16,0.0,0.63961,0.00023,17.63946]
[1779146019314,34.64,77064.16,0.0,0.63961,0.00023,17.63946]
[1779146019717,34.64,77064.13,0.0,0.63961,0.00023,17.63953]
[1779146020724,34.64,77059.93,0.0,0.63864,0.00023,17.65483]
[1779146022181,34.64,77057.6,0.0,0.6381,0.00023,17.6633]
[1779146022739,34.64,77057.13,0.0,0.63799,0.00023,17.66506]
[1779146027286,34.65,77059.32,0.0,0.63847,0.00023,17.65747]
[1779146027773,34.65,77059.68,0.0,0.63855,0.00023,17.65625]
[1779146032808,34.65,77060.73,0.0,0.63877,0.00023,17.65283]
[1779146037431,34.66,77060.2,0.0,0.63864,0.00023,17.65491]
[1779146037487,34.66,77060.21,0.0,0.63863,0.00023,17.65499]
[1779146039857,34.66,77063.81,0.0,0.63945,0.00023,17.6421]
[1779146044566,34.66,77063.42,0.0,0.63935,0.00023,17.64371]
[1779146044646,34.67,77060.09,0.0,0.63858,0.00023,17.65586]
[1779146049711,34.67,77060.72,0.0,0.63871,0.00023,17.65381]
[1779146049743,34.67,77063.74,0.0,0.6394,0.00023,17.64295]
[1779146054982,34.68,77063.99,0.0,0.63943,0.00023,17.64243]
[1779146060022,34.68,77065.15,0.0,0.63968,0.00023,17.63856]
[1779146065053,34.69,77064.67,0.0,0.63955,0.00023,17.64064]
[1779146065991,34.69,77064.67,0.0,0.63955,0.00023,17.64064]
[1779146066061,34.69,77064.77,0.0,0.63957,0.00023,17.64035]
[1779146070066,34.69,77064.06,0.0,0.63939,0.00023,17.64313]
[1779146071041,34.69,77061.86,0.0,0.63889,0.00023,17.65116]
[1779146071057,34.69,77061.86,0.0,0.63889,0.00023,17.65116]
[1779146071095,34.7,77061.78,0.0,0.6389,0.00023,17.6465]
[1779146073066,34.7,77061.35,0.0,0.63879,0.00023,17.64812]
[1779146073237,34.7,77061.35,0.0,0.63879,0.00023,17.64812]
[1779146073263,34.7,77058.91,0.0,0.63823,0.00023,17.65697]
[1779146075091,34.7,77058.91,0.0,0.63822,0.00023,17.65705]
[1779146075611,34.7,77058.91,0.0,0.63822,0.00023,17.65705]
[1779146075664,34.7,77046.91,0.0,0.63547,0.00023,17.69977]
[1779146077106,34.7,77046.91,0.0,0.63546,0.00023,17.69981]
[1779146077651,34.7,77046.91,0.0,0.63546,0.00023,17.69981]
[1779146077714,34.7,77045.97,0.0,0.63525,0.00023,17.70316]
[1779146078050,34.7,77045.97,0.0,0.63525,0.00023,17.70316]
[1779146078163,34.7,77045.97,0.0,0.63525,0.00023,17.70316]
[1779146078172,34.7,77044.07,0.0,0.63481,0.00023,17.70988]
[1779146079126,34.7,77044.07,0.0,0.63481,0.00023,17.70988]
[1779146079227,34.7,77041.3,0.0,0.63417,0.00023,17.7196]
[1779146080521,34.7,77041.3,0.0,0.63417,0.00023,17.7196]
[1779146080599,34.7,77038.55,0.0,0.63353,0.00023,17.72921]
[1779146081718,34.7,77038.55,0.0,0.63353,0.00023,17.72921]
[1779146081779,34.7,77037.16,0.0,0.63321,0.00023,17.73406]
[1779146082152,34.7,77037.16,0.0,0.63321,0.00023,17.73406]
[1779146082253,34.7,77036.51,0.0,0.63306,0.00023,17.73634]
[1779146084176,34.7,77036.51,0.0,0.63306,0.00023,17.73634]
[1779146084186,34.71,77036.51,0.0,0.63305,0.00023,17.7364]
[1779146087207,34.71,77033.17,0.0,0.63228,0.00023,17.748]
[1779146088214,34.71,77029.39,0.0,0.63141,0.00023,17.76097]
[1779146089261,34.71,77029.39,0.0,0.63141,0.00023,17.76097]
[1779146089354,34.71,77027.53,0.0,0.63098,0.00023,17.76732]
[1779146093249,34.71,77024.4,0.0,0.63025,0.00023,17.778]
[1779146097276,34.71,77021.31,0.0,0.62953,0.00023,17.78848]
[1779146099426,34.71,77020.5,0.0,0.62935,0.00023,17.79121]
[1779146099507,34.71,77018.6,0.0,0.62891,0.00023,17.7976]
[1779146101471,34.71,77018.6,0.0,0.6289,0.00023,17.79761]
[1779146101514,34.71,77017.31,0.0,0.62861,0.00023,17.80193]
[1779146107350,34.71,77014.95,0.0,0.62806,0.00023,17.80985]
[1779146110369,34.71,77011.13,0.0,0.62717,0.00023,17.82253]
[1779146112606,34.71,77010.91,0.0,0.62712,0.00023,17.82326]
[1779146112660,34.71,77010.04,0.0,0.62692,0.00023,17.82613]
[1779146118425,34.71,77008.23,0.0,0.6265,0.00023,17.8321]
[1779146122571,34.71,77007.56,0.0,0.62634,0.00023,17.8343]
[1779146122628,34.71,77006.86,0.0,0.62618,0.00023,17.8366]
[1779146124467,34.71,77003.99,0.0,0.62552,0.00023,17.84598]
[1779146126481,34.71,77001.16,0.0,0.62486,0.00023,17.85517]
[1779146131516,34.71,77001.45,0.0,0.62496,0.00023,17.84921]
[1779146136551,34.71,77002.96,0.0,0.62531,0.00023,17.84427]
[1779146141587,34.71,77003.62,0.0,0.62547,0.00023,17.84212]
[1779146146621,34.71,77000.55,0.0,0.62476,0.00023,17.85208]
[1779146151657,34.71,77000.17,0.0,0.62467,0.00023,17.85328]
[1779146156692,34.71,76998.0,0.0,0.62417,0.00023,17.86026]
[1779146161727,34.71,76997.73,0.0,0.62411,0.00023,17.86109]
[1779146166238,34.71,76997.26,0.0,0.624,0.00023,17.86257]
[1779146166328,34.71,76997.26,0.0,0.624,0.00023,17.86257]
[1779146166329,34.71,76997.26,0.0,0.624,0.00023,17.86257]
[1779146166459,34.71,76997.26,0.0,0.624,0.00023,17.86257]
[1779146166769,34.71,76996.88,0.0,0.62391,0.00023,17.86378]
[1779146167799,34.71,76982.72,0.0,0.62062,0.00023,17.90878]
[1779146168783,34.7,76982.72,0.0,0.62062,0.00023,17.90875]
[1779146171804,34.7,76985.52,0.0,0.62128,0.00023,17.89983]
[1779146174576,34.7,76984.31,0.0,0.621,0.00023,17.90357]
[1779146174825,34.7,76984.85,0.0,0.62113,0.00023,17.90183]
[1779146175581,34.7,76984.85,0.0,0.62113,0.00023,17.90183]
[1779146175832,34.7,76985.06,0.0,0.62118,0.00023,17.90114]
[1779146180868,34.7,76987.87,0.0,0.62185,0.00023,17.89208]
[1779146185908,34.69,76989.8,0.0,0.62231,0.00023,17.88579]
[1779146186751,34.69,76989.8,0.0,0.62231,0.00023,17.88579]
[1779146186914,34.69,76989.34,0.0,0.62221,0.00023,17.88721]
[1779146191951,34.69,76987.52,0.0,0.62182,0.00023,17.88784]
[1779146196989,34.68,76986.07,0.0,0.6215,0.00023,17.89222]
[1779146202023,34.68,76986.18,0.0,0.62154,0.00023,17.89166]
[1779146206129,34.68,76986.08,0.0,0.62153,0.00023,17.89185]
[1779146206131,34.68,76986.08,0.0,0.62153,0.00023,17.89185]
[1779146206150,34.68,76986.08,0.0,0.62153,0.00023,17.89185]
[1779146206237,34.67,76986.0,0.0,0.62151,0.00023,17.89201]
[1779146208067,34.67,76981.46,0.0,0.62045,0.00023,17.90636]
[1779146210082,34.68,76977.88,0.0,0.61961,0.00023,17.91763]
[1779146212094,34.68,76976.83,0.0,0.61936,0.00023,17.92093]
[1779146212191,34.68,76970.49,0.0,0.61787,0.00023,17.94056]
[1779146218157,34.68,76964.83,0.0,0.61654,0.00023,17.95795]
[1779146220153,34.68,76961.09,0.0,0.61566,0.00023,17.96929]
[1779146222349,34.68,76959.24,0.0,0.61523,0.00023,17.97485]
[1779146222351,34.68,76959.24,0.0,0.61523,0.00023,17.97485]
[1779146222436,34.68,76962.27,0.0,0.61594,0.00023,17.96568]
[1779146224501,34.68,76962.27,0.0,0.61594,0.00023,17.96569]
[1779146224602,34.68,76962.6,0.0,0.61602,0.00023,17.96472]
[1779146230224,34.69,76961.41,0.0,0.61573,0.00023,17.96843]
[1779146235259,34.69,76963.25,0.0,0.61615,0.00023,17.96299]
[1779146240379,34.69,76961.71,0.0,0.61579,0.00023,17.96772]
[1779146240383,34.69,76961.71,0.0,0.61579,0.00023,17.96772]
[1779146240447,34.69,76971.98,0.0,0.61819,0.00023,17.93652]
[1779146246335,34.7,76973.97,0.0,0.61863,0.00023,17.93063]
[1779146251370,34.7,76977.58,0.0,0.61949,0.00023,17.91469]
[1779146254391,34.7,76981.11,0.0,0.62031,0.00023,17.90382]
[1779146259426,34.71,76982.8,0.0,0.62068,0.00023,17.89876]
[1779146264462,34.71,76983.24,0.0,0.62077,0.00023,17.8976]
[1779146269497,34.72,76983.77,0.0,0.62088,0.00023,17.89615]
[1779146271511,34.72,76979.18,0.0,0.6198,0.00023,17.91058]
[1779146273233,34.72,76976.76,0.0,0.61924,0.00023,17.91812]
[1779146273524,34.72,76975.92,0.0,0.61904,0.00023,17.92075]
[1779146278559,34.72,76975.86,0.0,0.61901,0.00023,17.92108]
[1779146283596,34.73,76975.96,0.0,0.61903,0.00023,17.92092]
[1779146288631,34.73,76976.42,0.0,0.61913,0.00023,17.91963]
[1779146290917,34.73,76976.69,0.0,0.61919,0.00023,17.91882]
[1779146291018,34.73,76977.04,0.0,0.61927,0.00023,17.91777]
[1779146292460,34.73,76977.04,0.0,0.61926,0.00023,17.9178]
[1779146292658,34.73,76979.69,0.0,0.61988,0.00023,17.9096]
[1779146297693,34.74,76980.95,0.0,0.62016,0.00023,17.90584]
[1779146303735,34.74,76981.49,0.0,0.62027,0.00023,17.90435]
[1779146308772,34.75,76982.21,0.0,0.62043,0.00023,17.90226]
[1779146313806,34.75,76981.83,0.0,0.62036,0.00023,17.89864]
[1779146314451,34.75,76981.83,0.0,0.62036,0.00023,17.89864]
[1779146314815,34.75,76982.05,0.0,0.62041,0.00023,17.89798]
[1779146319849,34.75,76982.76,0.0,0.62056,0.00023,17.8959]
[1779146324885,34.76,76983.94,0.0,0.62083,0.00023,17.89235]
[1779146328809,34.76,76984.4,0.0,0.62093,0.00023,17.891]
[1779146328912,34.76,76984.42,0.0,0.62093,0.00023,17.89097]
[1779146329920,34.76,76980.81,0.0,0.62009,0.00023,17.90228]
[1779146332939,34.76,76977.28,0.0,0.61926,0.00023,17.91331]
[1779146337975,34.76,76974.5,0.0,0.61861,0.00023,17.92199]
[1779146343010,34.77,76972.33,0.0,0.61809,0.00023,17.92875]
[1779146347040,34.77,76968.92,0.0,0.61729,0.00023,17.93923]
[1779146352076,34.77,76967.19,0.0,0.61688,0.00023,17.94455]
[1779146358117,34.77,76969.24,0.0,0.61736,0.00023,17.9384]
[1779146363152,34.77,76971.44,0.0,0.61787,0.00023,17.93176]
[1779146368187,34.77,76970.02,0.0,0.61753,0.00023,17.93614]
[1779146373236,34.77,76968.74,0.0,0.61726,0.00023,17.93512]
[1779146379286,34.78,76967.23,0.0,0.6169,0.00023,17.93977]
[1779146384411,34.78,76968.11,0.0,0.6171,0.00023,17.93713]
[1779146384460,34.78,76971.9,0.0,0.61799,0.00023,17.9256]
[1779146390345,34.78,76975.0,0.0,0.6187,0.00023,17.91617]
[1779146395376,34.78,76977.72,0.0,0.61933,0.00023,17.90787]
[1779146396639,34.78,76977.72,0.0,0.61933,0.00023,17.90787]
[1779146396688,34.78,76977.93,0.0,0.61938,0.00023,17.90723]
[1779146398397,34.78,76980.74,0.0,0.62003,0.00023,17.89854]
[1779146403432,34.78,76982.53,0.0,0.62044,0.00023,17.89306]
[1779146408466,34.79,76985.03,0.0,0.62102,0.00023,17.88533]
[1779146413502,34.79,76985.27,0.0,0.62107,0.00023,17.88468]
[1779146418537,34.79,76985.99,0.0,0.62123,0.00023,17.88251]
[1779146423572,34.79,76986.67,0.0,0.62138,0.00023,17.88045]
[1779146428608,34.79,76986.8,0.0,0.6214,0.00023,17.88011]
[1779146433642,34.8,76987.17,0.0,0.62151,0.00023,17.87405]
[1779146436708,34.8,76987.4,0.0,0.62156,0.00023,17.87336]
[1779146436766,34.8,76981.43,0.0,0.62017,0.00023,17.89217]
[1779146439423,34.8,76980.73,0.0,0.62001,0.00023,17.89435]
[1779146439685,34.8,76978.25,0.0,0.61943,0.00023,17.90205]
[1779146441701,34.8,76975.01,0.0,0.61867,0.00023,17.91204]
[1779146445726,34.8,76971.08,0.0,0.61776,0.00023,17.92406]
[1779146447741,34.8,76967.94,0.0,0.61703,0.00023,17.9336]
[1779146450761,34.8,76963.51,0.0,0.61599,0.00023,17.94694]
[1779146455795,34.8,76962.04,0.0,0.61565,0.00023,17.9514]
[1779146460832,34.8,76960.97,0.0,0.6154,0.00023,17.95461]
[1779146465868,34.8,76962.02,0.0,0.61565,0.00023,17.95139]
[1779146470904,34.79,76961.54,0.0,0.61554,0.00023,17.95275]
[1779146475940,34.79,76964.26,0.0,0.61618,0.00023,17.94453]
[1779146480973,34.79,76962.3,0.0,0.61573,0.00023,17.95036]
[1779146486008,34.79,76961.89,0.0,0.61563,0.00023,17.95152]
[1779146491063,34.79,76961.58,0.0,0.61559,0.00023,17.94744]
[1779146493076,34.79,76967.1,0.0,0.61688,0.00023,17.9308]
[1779146495281,34.79,76971.12,0.0,0.61782,0.00023,17.91858]
[1779146501139,34.79,76973.27,0.0,0.61832,0.00023,17.91203]
[1779146504153,34.79,76980.11,0.0,0.61991,0.00023,17.89094]
[1779146509188,34.79,76981.33,0.0,0.62019,0.00023,17.88724]
[1779146518252,34.8,76982.25,0.0,0.62039,0.00023,17.88456]
[1779146523289,34.8,76984.5,0.0,0.62091,0.00023,17.87764]
[1779146528324,34.8,76985.32,0.0,0.62109,0.00023,17.8752]
[1779146533360,34.8,76986.0,0.0,0.62124,0.00023,17.87319]
[1779146538394,34.81,76986.67,0.0,0.62139,0.00023,17.87122]
[1779146543430,34.81,76988.79,0.0,0.62187,0.00023,17.86469]
[1779146548905,34.81,76989.17,0.0,0.62195,0.00023,17.86365]
[1779146555513,34.82,76989.76,0.0,0.62209,0.00023,17.85708]
[1779146560549,34.82,76990.74,0.0,0.62231,0.00023,17.85414]
[1779146567137,34.82,76990.71,0.0,0.6223,0.00023,17.8543]
[1779146573641,34.83,76990.9,0.0,0.62232,0.00023,17.85407]
[1779146580306,34.83,76991.07,0.0,0.62235,0.00023,17.85356]
[1779146585725,34.84,76991.32,0.0,0.62239,0.00023,17.85313]
[1779146590760,34.84,76991.4,0.0,0.6224,0.00023,17.85303]
[1779146596067,34.85,76990.95,0.0,0.62228,0.00023,17.85458]
[1779146596138,34.85,76991.68,0.0,0.62245,0.00023,17.8523]
[1779146596993,34.85,76991.68,0.0,0.62245,0.00023,17.8523]
[1779146597080,34.85,76997.13,0.0,0.62371,0.00023,17.83497]
[1779146598646,34.85,76997.13,0.0,0.62372,0.00023,17.83491]
[1779146598817,34.85,77001.52,0.0,0.62474,0.00023,17.82074]
[1779146604859,34.84,77003.44,0.0,0.62519,0.00023,17.81444]
[1779146609894,34.84,77002.77,0.0,0.62505,0.00023,17.81634]
[1779146612915,34.84,76993.48,0.0,0.62292,0.00023,17.84121]
[1779146613871,34.84,76993.48,0.0,0.62292,0.00023,17.84121]
[1779146613972,34.84,76989.87,0.0,0.62208,0.00023,17.85268]
[1779146620972,34.84,76990.09,0.0,0.62212,0.00023,17.85215]
[1779146622986,34.84,76995.28,0.0,0.62332,0.00023,17.83571]
[1779146623993,34.85,76999.42,0.0,0.62428,0.00023,17.82249]
[1779146624956,34.85,76999.42,0.0,0.62428,0.00023,17.82249]
[1779146625057,34.85,77000.72,0.0,0.62458,0.00023,17.81834]
[1779146631045,34.85,77001.88,0.0,0.62483,0.00023,17.81487]
[1779146636080,34.86,77002.11,0.0,0.62487,0.00023,17.81436]
[1779146640109,34.86,76999.39,0.0,0.62423,0.00023,17.8233]
[1779146645143,34.86,76998.2,0.0,0.62396,0.00023,17.827]
[1779146650178,34.86,76998.23,0.0,0.62397,0.00023,17.8269]
[1779146653199,34.86,76994.87,0.0,0.62318,0.00023,17.83775]
[1779146654206,34.86,76992.02,0.0,0.62252,0.00023,17.84684]
[1779146658416,34.86,76991.05,0.0,0.62229,0.00023,17.84999]
[1779146658420,34.86,76991.68,0.0,0.62243,0.00023,17.84801]
[1779146662461,34.86,76991.68,0.0,0.62243,0.00023,17.84809]
[1779146662489,34.86,76992.01,0.0,0.6225,0.00023,17.84707]
[1779146668303,34.87,76992.82,0.0,0.62268,0.00023,17.84465]
[1779146673339,34.87,76996.04,0.0,0.62344,0.00023,17.82957]
[1779146678374,34.87,76996.04,0.0,0.62343,0.00023,17.82974]
[1779146685423,34.88,76995.97,0.0,0.6234,0.00023,17.83019]
[1779146690458,34.88,76996.21,0.0,0.62345,0.00023,17.82959]
[1779146695494,34.89,76995.28,0.0,0.62322,0.00023,17.83272]
[1779146700528,34.89,76995.37,0.0,0.62323,0.00023,17.83259]
[1779146705563,34.89,76993.73,0.0,0.62284,0.00023,17.83796]
[1779146711623,34.9,76992.05,0.0,0.62244,0.00023,17.84346]
[1779146717647,34.9,76992.55,0.0,0.62254,0.00023,17.84202]
[1779146723689,34.9,76995.2,0.0,0.62315,0.00023,17.83377]
[1779146728723,34.91,76994.77,0.0,0.62304,0.00023,17.83529]
[1779146734766,34.91,76994.75,0.0,0.62305,0.00023,17.83054]
[1779146739566,34.91,76995.02,0.0,0.62311,0.00023,17.82977]
[1779146739566,34.91,76994.87,0.0,0.62307,0.00023,17.83027]
[1779146744839,34.92,76994.75,0.0,0.62303,0.00023,17.83081]
[1779146749874,34.92,76994.68,0.0,0.623,0.00023,17.83117]
[1779146754909,34.91,76996.44,0.0,0.62343,0.00023,17.82529]
[1779146755871,34.91,76996.44,0.0,0.62343,0.00023,17.82529]
[1779146755972,34.91,76997.04,0.0,0.62357,0.00023,17.82331]
[1779146761972,34.92,76997.02,0.0,0.62356,0.00023,17.82355]
[1779146764351,34.92,76996.79,0.0,0.6235,0.00023,17.82432]
[1779146764364,34.91,76997.42,0.0,0.62365,0.00023,17.82223]
[1779146765988,34.91,77003.22,0.0,0.625,0.00023,17.80347]
[1779146766995,34.91,77006.5,0.0,0.62577,0.00023,17.79279]
[1779146772049,34.91,77004.07,0.0,0.62522,0.00023,17.8004]
[1779146777067,34.9,77004.75,0.0,0.6254,0.00023,17.79794]
[1779146780086,34.9,77001.78,0.0,0.62472,0.00023,17.80738]
[1779146781316,34.9,77001.78,0.0,0.62472,0.00023,17.80738]
[1779146781396,34.9,76997.15,0.0,0.62365,0.00023,17.82218]
[1779146787136,34.89,76998.42,0.0,0.62397,0.00023,17.81774]
[1779146789371,34.89,76998.42,0.0,0.62397,0.00023,17.81774]
[1779146789406,34.89,76998.1,0.0,0.62391,0.00023,17.81865]
[1779146795196,34.88,76998.42,0.0,0.62403,0.00023,17.8123]
[1779146801238,34.87,76998.38,0.0,0.62404,0.00023,17.8121]
[1779146806272,34.87,76997.82,0.0,0.62393,0.00023,17.81363]
[1779146811308,34.86,76997.77,0.0,0.62394,0.00023,17.81352]
[1779146817350,34.85,76997.47,0.0,0.62389,0.00023,17.81417]
[1779146822404,34.85,76997.3,0.0,0.62387,0.00023,17.81446]
[1779146826413,34.84,77000.04,0.0,0.62452,0.00023,17.80545]
[1779146829891,34.84,77000.99,0.0,0.62475,0.00023,17.80224]
[1779146830441,34.84,77000.72,0.0,0.62469,0.00023,17.80307]
[1779146832906,34.84,76998.73,0.0,0.62423,0.00023,17.80938]
[1779146833462,34.84,76998.73,0.0,0.62424,0.00023,17.80933]
[1779146839504,34.83,76999.17,0.0,0.62436,0.00023,17.80762]
[1779146844538,34.83,76997.94,0.0,0.62409,0.00023,17.81133]
[1779146850580,34.82,76997.84,0.0,0.62409,0.00023,17.81136]
[1779146855617,34.81,76997.89,0.0,0.62414,0.00023,17.80596]
[1779146860651,34.81,76998.12,0.0,0.62421,0.00023,17.80499]
[1779146865686,34.8,76997.86,0.0,0.62417,0.00023,17.80559]
[1779146870721,34.8,76998.42,0.0,0.62431,0.00023,17.80356]
[1779146875755,34.79,76997.35,0.0,0.62408,0.00023,17.80679]
[1779146881797,34.79,76997.8,0.0,0.6242,0.00023,17.80509]
[1779146887840,34.78,76997.56,0.0,0.62416,0.00023,17.80557]
[1779146892875,34.78,76998.45,0.0,0.62438,0.00023,17.80251]
[1779146897909,34.78,76998.27,0.0,0.62435,0.00023,17.8029]
[1779146902967,34.77,76997.67,0.0,0.62423,0.00023,17.80465]
[1779146907980,34.77,76995.77,0.0,0.6238,0.00023,17.81056]
[1779146913100,34.76,76995.88,0.0,0.62387,0.00023,17.80506]
[1779146913181,34.76,76996.35,0.0,0.62398,0.00023,17.8035]
[1779146919062,34.76,76998.33,0.0,0.62445,0.00023,17.79689]
[1779146921076,34.76,77001.53,0.0,0.6252,0.00023,17.78645]
[1779146926112,34.75,77001.08,0.0,0.62511,0.00023,17.78775]
[1779146928316,34.75,76998.99,0.0,0.62462,0.00023,17.79449]
[1779146928351,34.75,76996.36,0.0,0.62402,0.00023,17.80294]
[1779146932371,34.75,76996.07,0.0,0.62396,0.00023,17.80376]
[1779146932472,34.75,76996.11,0.0,0.62397,0.00023,17.80359]
[1779146938195,34.74,76996.3,0.0,0.62403,0.00023,17.80273]
[1779146939416,34.74,76996.3,0.0,0.62403,0.00023,17.80273]
[1779146939514,34.74,76996.39,0.0,0.62405,0.00023,17.8024]
[1779146945244,34.74,76996.26,0.0,0.62404,0.00023,17.80257]
[1779146948265,34.74,77000.25,0.0,0.62497,0.00023,17.78966]
[1779146949850,34.74,76999.36,0.0,0.62476,0.00023,17.79262]
[1779146949944,34.74,76999.36,0.0,0.62476,0.00023,17.79262]
[1779146950096,34.74,76999.36,0.0,0.62476,0.00023,17.79262]
[1779146950290,34.74,76999.42,0.0,0.62477,0.00023,17.79242]
[1779146951288,34.74,77007.16,0.0,0.62657,0.00023,17.76712]
[1779146952294,34.74,77013.41,0.0,0.62803,0.00023,17.74643]
[1779146955316,34.74,77007.15,0.0,0.62657,0.00023,17.76709]
[1779146959343,34.73,77003.67,0.0,0.62577,0.00023,17.7784]
[1779146962365,34.73,77000.62,0.0,0.62507,0.00023,17.78827]
[1779146967400,34.73,76999.81,0.0,0.62489,0.00023,17.79078]
[1779146969741,34.73,76999.71,0.0,0.62486,0.00023,17.79108]
[1779146969799,34.73,76999.25,0.0,0.62476,0.00023,17.79255]
[1779146973442,34.73,76996.73,0.0,0.62421,0.00023,17.79563]
[1779146978477,34.73,76996.93,0.0,0.62426,0.00023,17.7949]
[1779146981498,34.72,76993.22,0.0,0.6234,0.00023,17.80676]
[1779146986533,34.72,76992.42,0.0,0.62323,0.00023,17.80914]
[1779146990076,34.72,76992.42,0.0,0.62323,0.00023,17.80914]
[1779146990146,34.72,76992.9,0.0,0.62334,0.00023,17.80749]
[1779146991827,34.72,76992.9,0.0,0.62334,0.00023,17.80749]
[1779146991922,34.72,76992.9,0.0,0.62334,0.00023,17.80749]
[1779146992515,34.72,76992.9,0.0,0.62334,0.00023,17.80749]
[1779146992752,34.72,76992.9,0.0,0.62334,0.00023,17.80749]
[1779146992806,34.72,76987.21,0.0,0.62202,0.00023,17.82553]
[1779146994589,34.72,76983.88,0.0,0.62124,0.00023,17.83616]
[1779146995136,34.72,76983.88,0.0,0.62124,0.00023,17.83616]
[1779146995927,34.72,76982.78,0.0,0.62098,0.00023,17.83966]
[1779146996602,34.72,76981.79,0.0,0.62075,0.00023,17.84281]
[1779146997111,34.72,76981.79,0.0,0.62075,0.00023,17.84281]
[1779146997385,34.72,76981.79,0.0,0.62075,0.00023,17.84281]
[1779146997610,34.72,76980.62,0.0,0.62047,0.00023,17.84652]
[1779146999624,34.72,76977.68,0.0,0.61978,0.00023,17.85575]
[1779147000239,34.72,76977.68,0.0,0.61978,0.00023,17.85575]
[1779147000632,34.72,76976.7,0.0,0.61955,0.00023,17.85883]
[1779147001737,34.72,76968.85,0.0,0.61771,0.00023,17.88305]
[1779147002278,34.72,76968.85,0.0,0.61771,0.00023,17.88305]
[1779147002653,34.72,76968.85,0.0,0.6177,0.00023,17.88307]
[1779147003660,34.72,76961.9,0.0,0.61607,0.00023,17.90418]
[1779147006126,34.72,76959.34,0.0,0.61547,0.00023,17.91187]
[1779147006862,34.72,76958.41,0.0,0.61526,0.00023,17.91465]
[1779147008765,34.72,76958.41,0.0,0.61526,0.00023,17.91465]
[1779147008837,34.72,76957.99,0.0,0.61516,0.00023,17.9159]
[1779147010652,34.72,76957.99,0.0,0.61516,0.00023,17.9159]
[1779147012329,34.72,76960.14,0.0,0.61566,0.00023,17.90945]
[1779147013729,34.72,76965.56,0.0,0.61693,0.00023,17.89308]
[1779147014341,34.72,76965.56,0.0,0.61693,0.00023,17.89308]
[1779147014358,34.72,76967.54,0.0,0.6174,0.00023,17.88706]
[1779147019771,34.73,76966.87,0.0,0.61724,0.00023,17.88917]
[1779147024805,34.73,76965.6,0.0,0.61693,0.00023,17.89308]
[1779147029841,34.73,76963.68,0.0,0.61648,0.00023,17.89893]
[1779147034877,34.73,76963.13,0.0,0.61638,0.00023,17.89565]
[1779147039911,34.73,76962.56,0.0,0.61624,0.00023,17.89738]
[1779147044946,34.73,76961.53,0.0,0.616,0.00023,17.90049]
[1779147049981,34.73,76961.54,0.0,0.616,0.00023,17.90046]
[1779147055015,34.73,76960.47,0.0,0.61575,0.00023,17.90367]
[1779147060051,34.73,76957.71,0.0,0.61511,0.00023,17.91193]
[1779147065086,34.73,76957.8,0.0,0.61513,0.00023,17.91162]
[1779147070121,34.73,76957.62,0.0,0.61509,0.00023,17.91212]
[1779147076163,34.72,76958.08,0.0,0.6152,0.00023,17.91069]
[1779147079032,34.72,76958.01,0.0,0.61519,0.00023,17.91088]
[1779147079490,34.72,76953.31,0.0,0.61409,0.00024,17.92486]
[1779147080868,34.72,76953.31,0.0,0.61409,0.00024,17.92486]
[1779147081200,34.72,76948.76,0.0,0.61302,0.00024,17.93824]
[1779147082682,34.72,76945.54,0.0,0.61226,0.00024,17.94761]
[1779147083083,34.72,76945.54,0.0,0.61226,0.00024,17.94761]
[1779147083667,34.72,76945.21,0.0,0.61219,0.00024,17.94854]
[1779147087333,34.72,76945.21,0.0,0.61219,0.00024,17.94847]
[1779147087373,34.72,76945.48,0.0,0.61225,0.00024,17.94773]
[1779147089255,34.72,76953.62,0.0,0.61417,0.00024,17.92383]
[1779147090014,34.72,76953.62,0.0,0.61417,0.00024,17.92383]
[1779147090262,34.72,76957.53,0.0,0.61509,0.00023,17.91218]
[1779147092570,34.72,76957.53,0.0,0.61509,0.00023,17.91218]
[1779147092616,34.72,76958.3,0.0,0.6153,0.00023,17.90489]
[1779147093581,34.72,76958.3,0.0,0.6153,0.00023,17.90489]
[1779147093674,34.72,76958.3,0.0,0.6153,0.00023,17.90488]
[1779147094706,34.72,76958.3,0.0,0.6153,0.00023,17.90488]
[1779147094801,34.72,76958.3,0.0,0.6153,0.00023,17.90488]
[1779147094862,34.72,76960.73,0.0,0.61587,0.00023,17.89758]
[1779147097813,34.72,76963.35,0.0,0.61648,0.00023,17.88967]
[1779147097914,34.72,76967.71,0.0,0.6175,0.00023,17.87643]
[1779147099810,34.72,76968.6,0.0,0.61771,0.00023,17.87372]
[1779147099816,34.72,76969.02,0.0,0.61781,0.00023,17.87245]
[1779147101809,34.72,76969.02,0.0,0.61781,0.00023,17.87245]
[1779147108041,34.72,76971.21,0.0,0.61832,0.00023,17.86579]
[1779147111409,34.72,76976.34,0.0,0.61952,0.00023,17.84999]
[1779147116444,34.73,76978.6,0.0,0.62004,0.00023,17.84305]
[1779147121474,34.73,76979.01,0.0,0.62013,0.00023,17.84186]
[1779147121886,34.73,76979.01,0.0,0.62013,0.00023,17.84186]
[1779147121891,34.73,76979.01,0.0,0.62013,0.00023,17.84186]
[1779147121896,34.73,76979.45,0.0,0.62023,0.00023,17.84053]
[1779147123499,34.73,76984.5,0.0,0.62141,0.00023,17.82474]
[1779147124351,34.73,76984.5,0.0,0.62141,0.00023,17.82474]
[1779147124502,34.73,76988.17,0.0,0.62226,0.00023,17.81316]
[1779147126518,34.73,76985.1,0.0,0.62154,0.00023,17.82296]
[1779147128778,34.73,76984.7,0.0,0.62144,0.00023,17.82425]
[1779147128869,34.73,76980.29,0.0,0.62041,0.00023,17.83813]
[1779147133568,34.74,76977.34,0.0,0.61971,0.00023,17.84742]
[1779147137224,34.74,76976.24,0.0,0.61945,0.00023,17.85089]
[1779147137600,34.74,76975.8,0.0,0.61935,0.00023,17.85228]
[1779147142632,34.74,76972.53,0.0,0.61858,0.00023,17.86247]
[1779147148808,34.74,76970.89,0.0,0.61819,0.00023,17.8676]
[1779147149010,34.74,76970.89,0.0,0.61819,0.00023,17.8676]
[1779147149013,34.74,76970.89,0.0,0.61819,0.00023,17.8676]
[1779147149680,34.74,76969.54,0.0,0.61787,0.00023,17.8718]
[1779147150085,34.74,76969.54,0.0,0.61787,0.00023,17.8718]
[1779147150714,34.74,76952.43,0.0,0.61385,0.00024,17.92324]
[1779147151772,34.74,76949.48,0.0,0.61318,0.00024,17.92697]
[1779147152250,34.74,76949.48,0.0,0.61318,0.00024,17.92697]
[1779147153008,34.74,76948.29,0.0,0.6129,0.00024,17.93044]
[1779147154340,34.74,76948.29,0.0,0.61291,0.00024,17.93043]
[1779147154731,34.74,76939.64,0.0,0.61086,0.00024,17.95558]
[1779147157182,34.75,76938.25,0.0,0.61053,0.00024,17.95967]
[1779147157736,34.75,76937.52,0.0,0.61035,0.00024,17.96181]
[1779147162771,34.75,76933.38,0.0,0.60936,0.00024,17.97383]
[1779147164526,34.75,76931.46,0.0,0.6089,0.00024,17.9793]
[1779147170011,34.76,76932.37,0.0,0.6091,0.00024,17.97691]
[1779147175066,34.77,76929.46,0.0,0.6084,0.00024,17.98532]
[1779147178979,34.77,76927.38,0.0,0.6079,0.00024,17.99125]
[1779147179017,34.77,76924.57,0.0,0.60724,0.00024,17.9991]
[1779147184111,34.77,76923.05,0.0,0.60687,0.00024,18.00345]
[1779147189960,34.78,76923.14,0.0,0.60687,0.00024,18.00336]
[1779147195015,34.78,76922.02,0.0,0.6066,0.00024,18.0066]
[1779147200033,34.79,76924.33,0.0,0.60713,0.00024,18.00037]
[1779147205067,34.79,76926.92,0.0,0.60773,0.00024,17.99333]
[1779147206528,34.79,76930.31,0.0,0.60853,0.00024,17.98389]
[1779147212118,34.8,76931.22,0.0,0.60875,0.00024,17.97662]
[1779147217152,34.8,76930.31,0.0,0.60852,0.00024,17.97939]
[1779147222188,34.81,76927.89,0.0,0.60793,0.00024,17.98637]
[1779147227223,34.82,76928.28,0.0,0.60801,0.00024,17.98549]
[1779147233266,34.82,76927.84,0.0,0.60788,0.00024,17.98697]
[1779147238876,34.83,76927.64,0.0,0.60783,0.00024,17.98766]
[1779147243335,34.83,76931.71,0.0,0.60876,0.00024,17.97656]
[1779147244348,34.83,76931.71,0.0,0.60876,0.00024,17.97656]
[1779147244954,34.84,76938.16,0.0,0.61027,0.00024,17.9584]
[1779147246107,34.84,76931.77,0.0,0.60877,0.00024,17.97653]
[1779147247363,34.84,76924.05,0.0,0.60694,0.00024,17.99808]
[1779147250102,34.84,76917.82,0.0,0.60546,0.00024,18.01526]
[1779147255419,34.85,76914.96,0.0,0.60478,0.00024,18.02311]
[1779147260454,34.85,76918.58,0.0,0.60563,0.00024,18.01337]
[1779147262468,34.85,76921.8,0.0,0.60639,0.00024,18.0046]
[1779147267503,34.85,76921.96,0.0,0.60641,0.00024,18.00428]
[1779147272537,34.86,76920.78,0.0,0.60615,0.00024,18.00269]
[1779147274552,34.86,76927.26,0.0,0.60768,0.00024,17.98486]
[1779147275560,34.86,76935.98,0.0,0.60973,0.00024,17.96041]
[1779147278580,34.86,76938.25,0.0,0.61025,0.00024,17.95409]
[1779147283648,34.86,76940.29,0.0,0.61072,0.00024,17.9484]
[1779147290665,34.86,76941.64,0.0,0.61104,0.00023,17.94444]
[1779147295727,34.86,76941.07,0.0,0.61092,0.00024,17.94592]
[1779147301741,34.85,76943.85,0.0,0.61158,0.00023,17.93781]
[1779147302748,34.86,76940.85,0.0,0.61088,0.00024,17.94647]
[1779147307856,34.86,76942.86,0.0,0.61134,0.00023,17.94083]
[1779147311811,34.86,76947.27,0.0,0.61236,0.00023,17.92825]
[1779147314067,34.87,76942.65,0.0,0.61127,0.00023,17.94166]
[1779147319867,34.87,76943.75,0.0,0.61152,0.00023,17.93867]
[1779147325910,34.87,76940.27,0.0,0.61069,0.00023,17.94883]
[1779147330946,34.88,76938.59,0.0,0.61028,0.00023,17.95377]
[1779147333967,34.88,76944.75,0.0,0.61175,0.00023,17.93122]
[1779147339002,34.88,76947.86,0.0,0.61247,0.00023,17.92231]
[1779147344038,34.88,76945.57,0.0,0.61193,0.00023,17.92904]
[1779147349074,34.89,76943.34,0.0,0.6114,0.00023,17.9355]
[1779147353101,34.89,76946.25,0.0,0.61208,0.00023,17.92714]
[1779147358136,34.89,76943.69,0.0,0.61148,0.00023,17.9346]
[1779147363204,34.89,76939.8,0.0,0.61056,0.00023,17.94583]
[1779147365186,34.89,76943.14,0.0,0.61134,0.00023,17.93629]
[1779147371228,34.89,76943.41,0.0,0.61139,0.00023,17.93565]
[1779147373686,34.9,76941.84,0.0,0.61102,0.00023,17.94018]
[1779147373698,34.9,76941.43,0.0,0.61092,0.00023,17.94137]
[1779147376263,34.89,76946.16,0.0,0.61204,0.00023,17.9277]
[1779147381991,34.89,76946.01,0.0,0.61201,0.00023,17.92801]
[1779147389151,34.89,76947.61,0.0,0.61241,0.00023,17.92315]
[1779147389622,34.88,76948.54,0.0,0.61263,0.00023,17.92038]
[1779147395396,34.88,76950.45,0.0,0.61312,0.00023,17.90966]
[1779147400431,34.87,76952.24,0.0,0.61355,0.00023,17.90426]
[1779147405477,34.87,76954.16,0.0,0.61401,0.00023,17.89846]
[1779147411509,34.87,76955.05,0.0,0.61423,0.00023,17.89566]
[1779147416575,34.86,76956.93,0.0,0.61468,0.00023,17.88996]
[1779147421579,34.86,76957.43,0.0,0.61481,0.00023,17.88834]
[1779147426123,34.86,76957.38,0.0,0.6148,0.00023,17.88841]
[1779147426216,34.86,76957.79,0.0,0.6149,0.00023,17.88714]
[1779147426367,34.86,76957.79,0.0,0.6149,0.00023,17.88714]
[1779147427588,34.86,76957.79,0.0,0.6149,0.00023,17.88714]
[1779147427603,34.86,76957.79,0.0,0.6149,0.00023,17.88714]
[1779147427689,34.86,76968.08,0.0,0.61731,0.00023,17.85622]
[1779147428606,34.86,76968.08,0.0,0.61731,0.00023,17.85622]
[1779147428627,34.86,76968.08,0.0,0.61732,0.00023,17.8562]
[1779147430813,34.86,76970.03,0.0,0.61777,0.00023,17.85026]
[1779147430846,34.85,76971.76,0.0,0.61818,0.00023,17.84497]
[1779147434773,34.85,76977.77,0.0,0.61958,0.00023,17.82647]
[1779147436684,34.85,76983.22,0.0,0.62085,0.00023,17.80952]
[1779147441720,34.86,76985.76,0.0,0.62144,0.00023,17.80165]
[1779147444492,34.86,76986.19,0.0,0.62154,0.00023,17.80032]
[1779147444504,34.86,76986.19,0.0,0.62154,0.00023,17.80032]
[1779147444921,34.86,76986.19,0.0,0.62154,0.00023,17.80032]
[1779147445017,34.86,76986.43,0.0,0.6216,0.00023,17.79953]
[1779147446235,34.86,76986.43,0.0,0.6216,0.00023,17.79953]
[1779147446271,34.86,76986.43,0.0,0.6216,0.00023,17.79955]
[1779147446961,34.86,76986.43,0.0,0.6216,0.00023,17.79955]
[1779147447005,34.86,76987.62,0.0,0.62187,0.00023,17.79582]
[1779147450782,34.86,76990.55,0.0,0.62255,0.00023,17.78663]
[1779147452797,34.86,76991.13,0.0,0.62271,0.00023,17.77985]
[1779147452815,34.86,76991.38,0.0,0.62276,0.00023,17.77909]
[1779147457834,34.86,76991.38,0.0,0.62275,0.00023,17.77924]
[1779147462869,34.87,76992.29,0.0,0.62295,0.00023,17.77651]
[1779147467904,34.87,76992.4,0.0,0.62297,0.00023,17.77631]
[1779147472939,34.87,76990.98,0.0,0.62263,0.00023,17.78096]
[1779147476995,34.88,76993.95,0.0,0.62331,0.00023,17.77163]
[1779147482001,34.88,76994.27,0.0,0.62338,0.00023,17.77077]
[1779147487071,34.88,76994.58,0.0,0.62344,0.00023,17.76994]
[1779147493080,34.89,76994.72,0.0,0.62346,0.00023,17.76969]
[1779147498115,34.89,76995.8,0.0,0.6237,0.00023,17.7664]
[1779147500595,34.89,76998.43,0.0,0.6243,0.00023,17.75805]
[1779147501135,34.89,77002.25,0.0,0.62519,0.00023,17.74577]
[1779147501700,34.89,77002.25,0.0,0.62519,0.00023,17.74577]
[1779147502143,34.89,77006.38,0.0,0.62614,0.00023,17.73241]
[1779147504791,34.9,77005.96,0.0,0.62604,0.00023,17.7339]
[1779147505182,34.9,77005.96,0.0,0.62604,0.00023,17.7339]
[1779147505267,34.9,77005.88,0.0,0.62601,0.00023,17.73421]
[1779147508891,34.9,77005.54,0.0,0.62592,0.00023,17.73549]
[1779147509192,34.9,77005.63,0.0,0.62594,0.00023,17.73525]
[1779147510940,34.9,77005.57,0.0,0.62593,0.00023,17.73545]
[1779147511296,34.9,77005.57,0.0,0.62593,0.00023,17.73545]
[1779147511311,34.91,76998.64,0.0,0.62434,0.00023,17.75297]
[1779147517248,34.91,76997.66,0.0,0.6241,0.00023,17.75634]
[1779147523290,34.91,76997.44,0.0,0.62403,0.00023,17.75727]
[1779147528325,34.92,76998.38,0.0,0.62424,0.00023,17.75436]
[1779147534367,34.92,76998.53,0.0,0.62427,0.00023,17.75403]
[1779147539402,34.92,76998.11,0.0,0.62416,0.00023,17.75559]
[1779147544439,34.93,76997.2,0.0,0.62393,0.00023,17.75872]
[1779147549606,34.93,76997.41,0.0,0.62397,0.00023,17.75821]
[1779147549643,34.93,76996.99,0.0,0.62387,0.00023,17.7596]
[1779147551485,34.94,76992.7,0.0,0.62286,0.00023,17.77335]
[1779147556522,34.94,76990.34,0.0,0.62231,0.00023,17.78096]
[1779147557516,34.94,76990.34,0.0,0.62231,0.00023,17.78096]
[1779147557582,34.94,76990.68,0.0,0.62238,0.00023,17.77991]
[1779147563571,34.94,76990.9,0.0,0.62242,0.00023,17.77938]
[1779147566646,34.94,76992.46,0.0,0.62278,0.00023,17.7745]
[1779147566718,34.94,76992.7,0.0,0.62284,0.00023,17.77377]
[1779147569613,34.95,76995.63,0.0,0.62351,0.00023,17.76455]
[1779147574648,34.95,76995.71,0.0,0.62354,0.00023,17.75949]
[1779147579683,34.95,76995.74,0.0,0.62354,0.00023,17.75958]
[1779147582705,34.96,76998.89,0.0,0.62426,0.00023,17.74964]
[1779147583912,34.96,76998.89,0.0,0.62426,0.00023,17.74964]
[1779147583917,34.96,76998.46,0.0,0.62416,0.00023,17.75106]
[1779147589752,34.96,76997.43,0.0,0.6239,0.00023,17.75462]
[1779147594788,34.97,76997.67,0.0,0.62394,0.00023,17.75405]
[1779147600666,34.97,76997.65,0.0,0.62393,0.00023,17.75428]
[1779147600706,34.97,76997.65,0.0,0.62393,0.00023,17.75428]
[1779147600833,34.97,76997.5,0.0,0.62389,0.00023,17.75485]
[1779147602845,34.97,77002.47,0.0,0.62503,0.00023,17.73898]
[1779147608363,34.98,77000.07,0.0,0.62446,0.00023,17.74692]
[1779147608392,34.98,76992.04,0.0,0.62259,0.00023,17.7726]
[1779147609894,34.98,76986.07,0.0,0.6212,0.00023,17.79141]
[1779147612419,34.98,76983.96,0.0,0.62071,0.00023,17.79802]
[1779147612915,34.98,76984.78,0.0,0.6209,0.00023,17.79552]
[1779147618391,34.99,76985.88,0.0,0.62114,0.00023,17.7922]
[1779147618392,34.99,76986.05,0.0,0.62118,0.00023,17.79172]
[1779147623992,34.99,76987.36,0.0,0.62147,0.00023,17.78777]
[1779147629028,35.0,76987.96,0.0,0.6216,0.00023,17.78608]
[1779147634062,35.0,76989.2,0.0,0.62191,0.00023,17.77734]
[1779147637083,35.0,76994.73,0.0,0.62318,0.00023,17.75998]
[1779147638090,35.0,76999.56,0.0,0.6243,0.00023,17.74463]
[1779147641625,35.01,77000.5,0.0,0.62451,0.00023,17.74178]
[1779147642119,35.01,77000.9,0.0,0.6246,0.00023,17.74054]
[1779147646747,35.01,77001.78,0.0,0.62479,0.00023,17.73792]
[1779147647154,35.01,77002.22,0.0,0.62488,0.00023,17.73656]
[1779147651809,35.02,77002.52,0.0,0.62494,0.00023,17.7358]
[1779147652188,35.02,77002.56,0.0,0.62495,0.00023,17.73572]
[1779147654203,35.02,77007.24,0.0,0.62604,0.00023,17.72049]
[1779147657091,35.01,77008.61,0.0,0.62636,0.00023,17.71596]
[1779147657224,35.01,77008.52,0.0,0.62634,0.00023,17.71622]
[1779147661971,35.01,77007.97,0.0,0.62622,0.00023,17.71785]
[1779147662259,35.01,77007.55,0.0,0.62613,0.00023,17.71918]
[1779147668301,35.0,77005.71,0.0,0.62572,0.00023,17.72491]
[1779147671321,35.0,77010.58,0.0,0.62685,0.00023,17.70893]
[1779147675772,35.0,77010.97,0.0,0.62695,0.00023,17.70753]
[1779147676010,35.0,77010.97,0.0,0.62695,0.00023,17.70753]
[1779147676357,35.0,77010.63,0.0,0.62688,0.00023,17.70861]
[1779147677286,35.0,77010.63,0.0,0.62688,0.00023,17.70861]
[1779147677387,35.0,77016.35,0.0,0.6282,0.00023,17.68977]
[1779147682399,35.0,77015.78,0.0,0.62807,0.00023,17.69157]
[1779147684321,35.0,77014.91,0.0,0.62787,0.00023,17.69443]
[1779147684413,35.0,77014.71,0.0,0.62783,0.00023,17.69507]
[1779147689448,34.99,77013.1,0.0,0.62746,0.00023,17.70031]
[1779147691462,34.99,77010.01,0.0,0.62678,0.00023,17.7054]
[1779147695491,34.99,77012.76,0.0,0.62742,0.00023,17.69634]
[1779147697151,34.99,77013.25,0.0,0.62753,0.00023,17.69473]
[1779147697266,34.99,77013.25,0.0,0.62753,0.00023,17.69473]
[1779147697509,34.99,77013.19,0.0,0.62752,0.00023,17.69492]
[1779147699518,34.99,77016.63,0.0,0.62831,0.00023,17.68357]
[1779147704554,34.99,77015.52,0.0,0.62805,0.00023,17.68725]
[1779147706567,34.99,77012.16,0.0,0.62728,0.00023,17.69831]
[1779147711602,34.99,77011.83,0.0,0.6272,0.00023,17.69938]
[1779147716637,34.99,77012.96,0.0,0.62746,0.00023,17.69565]
[1779147719711,34.99,77011.36,0.0,0.62709,0.00023,17.7009]
[1779147719713,34.99,77011.36,0.0,0.62709,0.00023,17.7009]
[1779147724786,34.99,77008.82,0.0,0.62651,0.00023,17.70918]
[1779147724828,34.99,77008.7,0.0,0.62648,0.00023,17.70957]
[1779147730127,34.99,77008.3,0.0,0.62639,0.00023,17.71084]
[1779147730591,34.99,77008.3,0.0,0.62639,0.00023,17.71084]
[1779147730227,34.99,77008.57,0.0,0.62645,0.00023,17.70995]
[1779147730735,34.99,77008.57,0.0,0.62645,0.00023,17.70995]
[1779147731743,34.99,77017.48,0.0,0.62851,0.00023,17.68066]
[1779147732750,34.99,77023.96,0.0,0.63001,0.00023,17.65907]
[1779147738861,34.99,77024.4,0.0,0.6301,0.00023,17.65775]
[1779147744834,35.0,77026.05,0.0,0.63047,0.00023,17.65234]
[1779147749869,35.0,77027.39,0.0,0.63077,0.00023,17.64796]
[1779147751076,35.0,77027.39,0.0,0.63077,0.00023,17.64796]
[1779147751129,35.0,77028.37,0.0,0.63103,0.00023,17.63968]
[1779147754099,35.0,77028.58,0.0,0.63107,0.00023,17.639]
[1779147755169,35.0,77028.5,0.0,0.63105,0.00023,17.63934]
[1779147755270,35.0,77029.64,0.0,0.63131,0.00023,17.63551]
[1779147759191,35.0,77029.54,0.0,0.63128,0.00023,17.63592]
[1779147759212,35.0,77029.72,0.0,0.63132,0.00023,17.63538]
[1779147764973,35.01,77029.6,0.0,0.63128,0.00023,17.63594]
[1779147770012,35.01,77030.13,0.0,0.6314,0.00023,17.63429]
[1779147776057,35.01,77030.28,0.0,0.63142,0.00023,17.63395]
[1779147778071,35.01,77027.08,0.0,0.63068,0.00023,17.64481]
[1779147783106,35.02,77026.08,0.0,0.63044,0.00023,17.64825]
[1779147788144,35.02,77024.55,0.0,0.63009,0.00023,17.65347]
[1779147793176,35.02,77022.44,0.0,0.6296,0.00023,17.66058]
[1779147798215,35.02,77020.63,0.0,0.62918,0.00023,17.66663]
[1779147803250,35.02,77020.61,0.0,0.62917,0.00023,17.66672]
[1779147807278,35.02,77015.84,0.0,0.62807,0.00023,17.68252]
[1779147811006,35.02,77014.1,0.0,0.62767,0.00023,17.68822]
[1779147811306,35.02,77014.12,0.0,0.6277,0.00023,17.68312]
[1779147816341,35.02,77014.82,0.0,0.62787,0.00023,17.68077]
[1779147817121,35.02,77014.82,0.0,0.62787,0.00023,17.68077]
[1779147817348,35.02,77015.04,0.0,0.62792,0.00023,17.68003]
[1779147823389,35.02,77015.56,0.0,0.62805,0.00023,17.67826]
[1779147825404,35.02,77018.38,0.0,0.6287,0.00023,17.66892]
[1779147830439,35.02,77020.31,0.0,0.62914,0.00023,17.66251]
[1779147833459,35.02,77023.4,0.0,0.62986,0.00023,17.65221]
[1779147838495,35.02,77022.55,0.0,0.62966,0.00023,17.65509]
[1779147842517,35.02,77022.21,0.0,0.62958,0.00023,17.65626]
[1779147842696,35.02,77022.21,0.0,0.62958,0.00023,17.65626]
[1779147842559,35.02,77021.18,0.0,0.62934,0.00023,17.6597]
[1779147843506,35.02,77021.18,0.0,0.62934,0.00023,17.6597]
[1779147846551,35.02,77029.11,0.0,0.63116,0.00023,17.63313]
[1779147846921,35.02,77029.11,0.0,0.63116,0.00023,17.63313]
[1779147847558,35.02,77031.3,0.0,0.63167,0.00023,17.62575]
[1779147849634,35.02,77035.19,0.0,0.63256,0.00023,17.61256]
[1779147850576,35.02,77035.19,0.0,0.63256,0.00023,17.61256]
[1779147850668,35.02,77035.2,0.0,0.63256,0.00023,17.61255]
[1779147856622,35.02,77037.65,0.0,0.63312,0.00023,17.60429]
[1779147856882,35.02,77037.65,0.0,0.63312,0.00023,17.60429]
[1779147857224,35.02,77037.65,0.0,0.63312,0.00023,17.60429]
[1779147857629,35.02,77038.08,0.0,0.63321,0.00023,17.60283]
[1779147858639,35.02,77047.4,0.0,0.63536,0.00023,17.57051]
[1779147859704,35.02,77054.08,0.0,0.6369,0.00023,17.54703]
[1779147865688,35.01,77054.34,0.0,0.63697,0.00023,17.5458]
[1779147870722,35.01,77055.59,0.0,0.63728,0.00023,17.54113]
[1779147870941,35.01,77055.59,0.0,0.63728,0.00023,17.54113]
[1779147871728,35.01,77054.9,0.0,0.63715,0.00023,17.53847]
[1779147876006,35.01,77054.75,0.0,0.63713,0.00023,17.53881]
[1779147876100,35.01,77054.6,0.0,0.6371,0.00023,17.53934]
[1779147880060,35.0,77054.61,0.0,0.6371,0.00023,17.53921]
[1779147880069,35.0,77054.61,0.0,0.6371,0.00023,17.53921]
[1779147880074,35.0,77054.61,0.0,0.6371,0.00023,17.53921]
[1779147880111,35.0,77054.2,0.0,0.63702,0.00023,17.54056]
[1779147885861,35.0,77054.52,0.0,0.63711,0.00023,17.53914]
[1779147896937,34.99,77055.19,0.0,0.63729,0.00023,17.53625]
[1779147901974,34.98,77055.09,0.0,0.63728,0.00023,17.53637]
[1779147907011,34.98,77054.51,0.0,0.63717,0.00023,17.53818]
[1779147910033,34.98,77047.78,0.0,0.63563,0.00023,17.56169]
[1779147915079,34.97,77049.71,0.0,0.63609,0.00023,17.5546]
[1779147918734,34.97,77045.97,0.0,0.63524,0.00023,17.56766]
[1779147919102,34.97,77043.38,0.0,0.63464,0.00023,17.57674]
[1779147920109,34.97,77040.31,0.0,0.63393,0.00023,17.5874]
[1779147921705,34.97,77040.31,0.0,0.63393,0.00023,17.5874]
[1779147921753,34.97,77038.62,0.0,0.63354,0.00023,17.59321]
[1779147921818,34.97,77038.62,0.0,0.63354,0.00023,17.59321]
[1779147921829,34.97,77038.62,0.0,0.63354,0.00023,17.59321]
[1779147922392,34.97,77038.62,0.0,0.63354,0.00023,17.59321]
[1779147922411,34.97,77038.62,0.0,0.63354,0.00023,17.59321]
[1779147922496,34.97,77032.67,0.0,0.63217,0.00023,17.61361]
[1779147924138,34.97,77028.17,0.0,0.63113,0.00023,17.62891]
[1779147927159,34.97,77025.03,0.0,0.6304,0.00023,17.63952]
[1779147927886,34.97,77025.03,0.0,0.6304,0.00023,17.63952]
[1779147928165,34.97,77024.28,0.0,0.63023,0.00023,17.64204]
[1779147929172,34.97,77017.91,0.0,0.62876,0.00023,17.66332]
[1779147930179,34.97,77013.5,0.0,0.62774,0.00023,17.67791]
[1779147931911,34.97,77012.11,0.0,0.62745,0.00023,17.67744]
[1779147932193,34.97,77011.0,0.0,0.62719,0.00023,17.68107]
[1779147937229,34.97,77009.38,0.0,0.62682,0.00023,17.68628]
[1779147942263,34.97,77007.47,0.0,0.62638,0.00023,17.69244]
[1779147943941,34.97,77007.46,0.0,0.62638,0.00023,17.69246]
[1779147944277,34.97,77007.02,0.0,0.62628,0.00023,17.69388]
[1779147946291,34.97,77011.69,0.0,0.62737,0.00023,17.67858]
[1779147950196,34.97,77011.4,0.0,0.6273,0.00023,17.67953]
[1779147950319,34.97,77010.64,0.0,0.62712,0.00023,17.68202]
[1779147955355,34.97,77010.28,0.0,0.62704,0.00023,17.68319]
[1779147959381,34.97,77007.5,0.0,0.6264,0.00023,17.69228]
[1779147964417,34.97,77004.85,0.0,0.62578,0.00023,17.70088]
[1779147966432,34.97,77009.64,0.0,0.62689,0.00023,17.68527]
[1779147967440,34.97,77014.53,0.0,0.62802,0.00023,17.6692]
[1779147971521,34.97,77012.48,0.0,0.62755,0.00023,17.676]
[1779147971573,34.97,77006.41,0.0,0.62614,0.00023,17.69587]
[1779147980529,34.97,77006.39,0.0,0.62613,0.00023,17.69597]
[1779147982636,34.97,77004.43,0.0,0.62568,0.00023,17.70233]
[1779147982737,34.97,77006.65,0.0,0.62619,0.00023,17.69512]
[1779147984661,34.97,77006.65,0.0,0.62619,0.00023,17.69513]
[1779147984743,34.97,77006.29,0.0,0.62611,0.00023,17.6963]
[1779147990601,34.97,77004.88,0.0,0.62578,0.00023,17.7009]
[1779147993622,34.97,77001.95,0.0,0.62513,0.00023,17.70537]
[1779147998657,34.97,77003.72,0.0,0.62554,0.00023,17.69965]
[1779148003692,34.97,77002.35,0.0,0.62522,0.00023,17.70409]
[1779148008727,34.97,77000.72,0.0,0.62484,0.00023,17.70935]
[1779148009734,34.97,76996.56,0.0,0.62388,0.00023,17.72269]
[1779148009941,34.97,76996.56,0.0,0.62388,0.00023,17.72269]
[1779148010741,34.97,76994.99,0.0,0.62351,0.00023,17.72769]
[1779148013768,34.97,76994.62,0.0,0.62343,0.00023,17.72885]
[1779148013886,34.97,76994.62,0.0,0.62343,0.00023,17.72885]
[1779148013797,34.97,76988.37,0.0,0.62198,0.00023,17.74862]
[1779148014145,34.97,76988.37,0.0,0.62198,0.00023,17.74862]
[1779148014772,34.97,76988.37,0.0,0.62198,0.00023,17.7486]
[1779148015779,34.97,76981.41,0.0,0.62036,0.00023,17.77033]
[1779148016786,34.97,76975.43,0.0,0.61897,0.00023,17.78874]
[1779148017096,34.97,76975.43,0.0,0.61897,0.00023,17.78874]
[1779148017276,34.97,76975.43,0.0,0.61897,0.00023,17.78874]
[1779148017792,34.97,76973.23,0.0,0.61845,0.00023,17.79552]
[1779148018301,34.97,76973.23,0.0,0.61845,0.00023,17.79552]
[1779148018325,34.97,76973.23,0.0,0.61845,0.00023,17.79552]
[1779148018800,34.97,76972.31,0.0,0.61823,0.00023,17.79837]
[1779148020112,34.97,76969.81,0.0,0.61764,0.00023,17.806]
[1779148020814,34.97,76968.66,0.0,0.61737,0.00023,17.80951]
[1779148025849,34.97,76970.99,0.0,0.61791,0.00023,17.80256]
[1779148027216,34.97,76970.99,0.0,0.61791,0.00023,17.80256]
[1779148027294,34.97,76971.28,0.0,0.61798,0.00023,17.8017]
[1779148032533,34.98,76972.97,0.0,0.61836,0.00023,17.79665]
[1779148032898,34.98,76974.25,0.0,0.61866,0.00023,17.79276]
[1779148033905,34.98,76971.02,0.0,0.61791,0.00023,17.80263]
[1779148038361,34.98,76971.1,0.0,0.61792,0.00023,17.80243]
[1779148038462,34.98,76971.53,0.0,0.61802,0.00023,17.80115]
[1779148045466,34.98,76973.81,0.0,0.61855,0.00023,17.79425]
[1779148045548,34.98,76978.96,0.0,0.61975,0.00023,17.77848]
[1779148046541,34.98,76978.96,0.0,0.61975,0.00023,17.77848]
[1779148046642,34.98,76980.98,0.0,0.62022,0.00023,17.77225]
[1779148051718,34.98,76979.47,0.0,0.61986,0.00023,17.77701]
[1779148051731,34.98,76979.2,0.0,0.61982,0.00023,17.77289]
[1779148052155,34.98,76979.2,0.0,0.61982,0.00023,17.77289]
[1779148052182,34.98,76963.62,0.0,0.61618,0.00023,17.82028]
[1779148053636,34.98,76963.62,0.0,0.61618,0.00023,17.82028]
[1779148053898,34.98,76963.62,0.0,0.61618,0.00023,17.82028]
[1779148053728,34.99,76951.81,0.0,0.61341,0.00023,17.85524]
[1779148054053,34.99,76951.81,0.0,0.61341,0.00023,17.85524]
[1779148055659,34.99,76951.81,0.0,0.61341,0.00023,17.85524]
[1779148055683,34.98,76951.68,0.0,0.61339,0.00023,17.85552]
[1779148061123,34.98,76947.82,0.0,0.6125,0.00023,17.8666]
[1779148064123,34.98,76944.83,0.0,0.6118,0.00023,17.87513]
[1779148065068,34.98,76944.83,0.0,0.6118,0.00023,17.87513]
[1779148065131,34.98,76942.69,0.0,0.6113,0.00023,17.88124]
[1779148070166,34.97,76941.86,0.0,0.61112,0.00024,17.88342]
[1779148073185,34.97,76945.1,0.0,0.61189,0.00023,17.87398]
[1779148078221,34.96,76946.82,0.0,0.61231,0.00023,17.86885]
[1779148080235,34.96,76943.48,0.0,0.61153,0.00023,17.87841]
[1779148085270,34.96,76942.28,0.0,0.61126,0.00024,17.88169]
[1779148090271,34.95,76942.98,0.0,0.61143,0.00024,17.87955]
[1779148095351,34.95,76942.62,0.0,0.61136,0.00024,17.88042]
[1779148100416,34.94,76942.25,0.0,0.61129,0.00024,17.88132]
[1779148100491,34.94,76936.14,0.0,0.60986,0.00024,17.89865]
[1779148103876,34.94,76936.82,0.0,0.61002,0.00024,17.89668]
[1779148103950,34.94,76931.66,0.0,0.60881,0.00024,17.91114]
[1779148106615,34.93,76935.39,0.0,0.6097,0.00024,17.90049]
[1779148111476,34.93,76939.29,0.0,0.61066,0.00024,17.8842]
[1779148117493,34.92,76942.08,0.0,0.61134,0.00024,17.87595]
[1779148120439,34.92,76943.96,0.0,0.61179,0.00024,17.87045]
[1779148120745,34.92,76949.28,0.0,0.61304,0.00024,17.85497]
[1779148122529,34.92,76957.28,0.0,0.61493,0.00023,17.83137]
[1779148123536,34.92,76960.23,0.0,0.61562,0.00023,17.82257]
[1779148128966,34.91,76961.01,0.0,0.61581,0.00023,17.82017]
[1779148137091,34.91,76960.5,0.0,0.61571,0.00023,17.82149]
[1779148141026,34.91,76960.83,0.0,0.61579,0.00023,17.82044]
[1779148141686,34.91,76962.48,0.0,0.61618,0.00023,17.81545]
[1779148144002,34.91,76962.48,0.0,0.61618,0.00023,17.81544]
[1779148144682,34.9,76961.65,0.0,0.61599,0.00023,17.81789]
[1779148149766,34.9,76964.43,0.0,0.61664,0.00023,17.80944]
[1779148151757,34.9,76972.65,0.0,0.61857,0.00023,17.78445]
[1779148157386,34.9,76973.37,0.0,0.61874,0.00023,17.78224]
[1779148162810,34.9,76971.84,0.0,0.61838,0.00023,17.78692]
[1779148167846,34.9,76969.56,0.0,0.61785,0.00023,17.79383]
[1779148172881,34.9,76972.14,0.0,0.61849,0.00023,17.78093]
[1779148176909,34.9,76975.41,0.0,0.61925,0.00023,17.77088]
[1779148181946,34.9,76977.42,0.0,0.61972,0.00023,17.76466]
[1779148186979,34.9,76979.57,0.0,0.62023,0.00023,17.75798]
[1779148190001,34.9,76974.85,0.0,0.61912,0.00023,17.77256]
[1779148195035,34.9,76973.13,0.0,0.61872,0.00023,17.7778]
[1779148198056,34.9,76970.11,0.0,0.61802,0.00023,17.787]
[1779148203091,34.9,76968.13,0.0,0.61756,0.00023,17.79296]
[1779148208126,34.89,76971.45,0.0,0.61834,0.00023,17.78279]
[1779148216111,34.89,76973.8,0.0,0.6189,0.00023,17.77554]
[1779148222224,34.89,76974.31,0.0,0.61902,0.00023,17.77389]
[1779148227274,34.89,76971.21,0.0,0.6183,0.00023,17.78335]
[1779148228370,34.89,76966.23,0.0,0.61713,0.00023,17.79849]
[1779148234308,34.89,76965.76,0.0,0.61706,0.00023,17.79482]
[1779148240516,34.89,76965.9,0.0,0.61709,0.00023,17.79433]
[1779148246392,34.88,76965.19,0.0,0.61694,0.00023,17.79634]
[1779148250714,34.88,76960.73,0.0,0.6159,0.00023,17.80968]
[1779148251781,34.88,76957.22,0.0,0.61507,0.00024,17.82013]
[1779148256721,34.88,76955.14,0.0,0.61459,0.00024,17.82621]
[1779148256757,34.88,76955.14,0.0,0.61459,0.00024,17.82621]
[1779148256874,34.88,76955.14,0.0,0.61459,0.00024,17.82621]
[1779148256986,34.88,76954.39,0.0,0.61442,0.00024,17.8284]
[1779148258840,34.88,76939.53,0.0,0.61092,0.00024,17.87166]
[1779148259843,34.88,76939.53,0.0,0.61092,0.00024,17.87166]
[1779148259910,34.88,76939.8,0.0,0.61098,0.00024,17.87088]
[1779148261869,34.88,76939.8,0.0,0.61098,0.00024,17.87088]
[1779148261924,34.88,76938.26,0.0,0.61062,0.00024,17.87528]
[1779148266979,34.88,76936.14,0.0,0.61012,0.00024,17.8813]
[1779148270013,34.88,76931.04,0.0,0.60891,0.00024,17.89574]
[1779148275596,34.88,76927.62,0.0,0.6081,0.00024,17.90539]
[1779148280630,34.88,76927.04,0.0,0.60796,0.00024,17.90706]
[1779148285668,34.88,76928.06,0.0,0.6082,0.00024,17.90428]
[1779148286672,34.88,76939.39,0.0,0.61087,0.00024,17.87226]
[1779148287682,34.88,76943.07,0.0,0.61174,0.00024,17.86164]
[1779148292718,34.88,76940.64,0.0,0.61121,0.00024,17.86345]
[1779148297748,34.87,76938.13,0.0,0.61063,0.00024,17.87047]
[1779148302810,34.87,76941.11,0.0,0.61135,0.00024,17.86175]
[1779148307818,34.86,76942.95,0.0,0.61179,0.00024,17.85627]
[1779148312854,34.86,76944.34,0.0,0.61214,0.00024,17.85207]
[1779148317889,34.85,76943.29,0.0,0.6119,0.00024,17.85493]
[1779148321918,34.85,76947.08,0.0,0.61281,0.00024,17.84376]
[1779148326953,34.85,76946.76,0.0,0.61274,0.00024,17.84459]
[1779148327960,34.85,76939.21,0.0,0.61096,0.00024,17.86646]
[1779148329975,34.85,76935.45,0.0,0.61006,0.00024,17.87725]
[1779148331989,34.85,76931.25,0.0,0.60907,0.00024,17.88919]
[1779148337023,34.85,76929.22,0.0,0.60858,0.00024,17.89502]
[1779148342059,34.86,76927.56,0.0,0.60817,0.00024,17.8998]
[1779148347094,34.86,76926.32,0.0,0.60787,0.00024,17.9034]
[1779148352129,34.86,76925.73,0.0,0.60774,0.00024,17.90021]
[1779148357164,34.87,76925.25,0.0,0.60762,0.00024,17.9017]
[1779148358632,34.87,76925.32,0.0,0.60763,0.00024,17.90153]
[1779148359525,34.87,76925.19,0.0,0.6076,0.00024,17.90192]
[1779148359569,34.87,76925.19,0.0,0.6076,0.00024,17.90192]
[1779148360186,34.87,76924.58,0.0,0.60745,0.00024,17.90365]
[1779148361192,34.87,76915.72,0.0,0.60535,0.00024,17.928]
[1779148362199,34.87,76908.71,0.0,0.60369,0.00024,17.9469]
[1779148362635,34.87,76908.71,0.0,0.60369,0.00024,17.9469]
[1779148363206,34.87,76913.22,0.0,0.60476,0.00024,17.93479]
[1779148364627,34.87,76915.14,0.0,0.60521,0.00024,17.9296]
[1779148365220,34.87,76914.53,0.0,0.60507,0.00024,17.93126]
[1779148371262,34.87,76915.51,0.0,0.60529,0.00024,17.92867]
[1779148376297,34.88,76916.04,0.0,0.60542,0.00024,17.92728]
[1779148377567,34.88,76919.34,0.0,0.6062,0.00024,17.91829]
[1779148383345,34.88,76918.92,0.0,0.60609,0.00024,17.91952]
[1779148388382,34.88,76918.11,0.0,0.60589,0.00024,17.9218]
[1779148392827,34.88,76921.44,0.0,0.60668,0.00024,17.91272]
[1779148393924,34.88,76921.44,0.0,0.60668,0.00024,17.91272]
[1779148399457,34.89,76920.3,0.0,0.6064,0.00024,17.91595]
[1779148405501,34.89,76920.34,0.0,0.6064,0.00024,17.91594]
[1779148410537,34.89,76919.69,0.0,0.60624,0.00024,17.9178]
[1779148415572,34.89,76916.82,0.0,0.60558,0.00024,17.92076]
[1779148420607,34.89,76917.12,0.0,0.60565,0.00024,17.92001]
[1779148425642,34.9,76916.07,0.0,0.60539,0.00024,17.92295]
[1779148431684,34.9,76914.32,0.0,0.60497,0.00024,17.92776]
[1779148437726,34.9,76913.05,0.0,0.60467,0.00024,17.93125]
[1779148442761,34.9,76908.59,0.0,0.6036,0.00024,17.94325]
[1779148445782,34.9,76900.06,0.0,0.60158,0.00024,17.96578]
[1779148447085,34.9,76900.06,0.0,0.60158,0.00024,17.96578]
[1779148447318,34.9,76898.22,0.0,0.60114,0.00024,17.97055]
[1779148449810,34.9,76893.96,0.0,0.60013,0.00024,17.98155]
[1779148450380,34.9,76893.96,0.0,0.60013,0.00024,17.98155]
[1779148450817,34.9,76894.81,0.0,0.60034,0.00024,17.97934]
[1779148455852,34.9,76893.41,0.0,0.60002,0.00024,17.98282]
[1779148457292,34.9,76893.41,0.0,0.60002,0.00024,17.98282]
[1779148457868,34.89,76892.24,0.0,0.59974,0.00024,17.98578]
[1779148458399,34.89,76892.24,0.0,0.59974,0.00024,17.98578]
[1779148461985,34.89,76889.84,0.0,0.59918,0.00024,17.99183]
[1779148462030,34.89,76888.42,0.0,0.59884,0.00024,17.99541]
[1779148467943,34.88,76885.09,0.0,0.59806,0.00024,18.00366]
[1779148473036,34.88,76886.08,0.0,0.59833,0.00024,17.99611]
[1779148473104,34.88,76884.77,0.0,0.59802,0.00024,17.99939]
[1779148473989,34.88,76889.67,0.0,0.59919,0.00024,17.98694]
[1779148475999,34.88,76894.06,0.0,0.60024,0.00024,17.97565]
[1779148476896,34.88,76894.06,0.0,0.60024,0.00024,17.97565]
[1779148477006,34.88,76894.9,0.0,0.60044,0.00024,17.97346]
[1779148479040,34.88,76901.44,0.0,0.602,0.00024,17.9564]
[1779148483948,34.88,76903.41,0.0,0.60247,0.00024,17.95118]
[1779148484055,34.88,76903.41,0.0,0.60247,0.00024,17.95118]
[1779148485063,34.88,76907.21,0.0,0.60337,0.00024,17.9411]
[1779148487076,34.88,76910.49,0.0,0.60415,0.00024,17.93234]
[1779148492113,34.88,76908.74,0.0,0.60373,0.00024,17.93705]
[1779148497146,34.88,76910.12,0.0,0.60406,0.00024,17.93336]
[1779148503188,34.88,76910.1,0.0,0.60405,0.00024,17.93344]
[1779148508521,34.88,76910.02,0.0,0.60403,0.00024,17.93367]
[1779148513606,34.88,76909.69,0.0,0.60395,0.00024,17.93457]
[1779148518374,34.88,76909.72,0.0,0.60396,0.00024,17.9345]
[1779148518403,34.88,76913.91,0.0,0.60495,0.00024,17.92324]
[1779148519367,34.88,76913.91,0.0,0.60495,0.00024,17.92324]
[1779148519373,34.88,76917.68,0.0,0.60585,0.00024,17.913]
[1779148521315,34.88,76925.1,0.0,0.6076,0.00024,17.8926]
[1779148529370,34.89,76923.09,0.0,0.60711,0.00024,17.89839]
[1779148534404,34.89,76922.7,0.0,0.60703,0.00024,17.89463]
[1779148541456,34.9,76922.2,0.0,0.6069,0.00024,17.8962]
[1779148546493,34.9,76923.36,0.0,0.60716,0.00024,17.89314]
[1779148551528,34.9,76921.97,0.0,0.60682,0.00024,17.89712]
[1779148556563,34.91,76921.94,0.0,0.6068,0.00024,17.89735]
[1779148559297,34.91,76921.75,0.0,0.60675,0.00024,17.8979]
[1779148559601,34.91,76922.06,0.0,0.60682,0.00024,17.89711]
[1779148559633,34.91,76926.93,0.0,0.60797,0.00024,17.88362]
[1779148562162,34.91,76927.61,0.0,0.60813,0.00024,17.88176]
[1779148562310,34.91,76930.47,0.0,0.60881,0.00024,17.87375]
[1779148564626,34.91,76927.15,0.0,0.60802,0.00024,17.88311]
[1779148570670,34.92,76925.88,0.0,0.6077,0.00024,17.88685]
[1779148575703,34.92,76924.81,0.0,0.60744,0.00024,17.88998]
[1779148580737,34.93,76924.64,0.0,0.60738,0.00024,17.89061]
[1779148584803,34.93,76928.56,0.0,0.6083,0.00024,17.87983]
[1779148590806,34.94,76930.5,0.0,0.60874,0.00024,17.8746]
[1779148596848,34.94,76932.12,0.0,0.60914,0.00024,17.86526]
[1779148601883,34.95,76934.16,0.0,0.60961,0.00024,17.85966]
[1779148604943,34.95,76937.04,0.0,0.61028,0.00024,17.85155]
[1779148611952,34.95,76938.63,0.0,0.61065,0.00024,17.84714]
[1779148621912,34.95,76939.65,0.0,0.61088,0.00024,17.8443]
[1779148625429,34.96,76939.65,0.0,0.61087,0.00024,17.84444]
[1779148625504,34.96,76942.32,0.0,0.6115,0.00024,17.83685]
[1779148625698,34.96,76942.32,0.0,0.6115,0.00024,17.83685]
[1779148626051,34.96,76942.32,0.0,0.6115,0.00024,17.83685]
[1779148626991,34.96,76942.32,0.0,0.6115,0.00024,17.83685]
[1779148627071,34.96,76957.15,0.0,0.61499,0.00023,17.79351]
[1779148627700,34.96,76957.15,0.0,0.61499,0.00023,17.79351]
[1779148628076,34.96,76957.15,0.0,0.61499,0.00023,17.79348]
[1779148633076,34.95,76955.06,0.0,0.61451,0.00024,17.79959]
[1779148635153,34.95,76951.16,0.0,0.6136,0.00024,17.81098]
[1779148640150,34.95,76947.62,0.0,0.61277,0.00024,17.82121]
[1779148645223,34.95,76945.95,0.0,0.61239,0.00024,17.82595]
[1779148647199,34.95,76941.82,0.0,0.61142,0.00024,17.83781]
[1779148652233,34.94,76939.18,0.0,0.61083,0.00024,17.84025]
[1779148657269,34.94,76935.7,0.0,0.61002,0.00024,17.85]
[1779148663311,34.93,76934.58,0.0,0.60977,0.00024,17.85302]
[1779148668346,34.93,76931.69,0.0,0.6091,0.00024,17.861]
[1779148673380,34.93,76930.28,0.0,0.60878,0.00024,17.86485]
[1779148682444,34.92,76928.75,0.0,0.60843,0.00024,17.86891]
[1779148689493,34.91,76928.45,0.0,0.60838,0.00024,17.86956]
[1779148694527,34.91,76926.63,0.0,0.60796,0.00024,17.87449]
[1779148699564,34.91,76925.38,0.0,0.60767,0.00024,17.8778]
[1779148705644,34.9,76924.98,0.0,0.60759,0.00024,17.87871]
[1779148711679,34.89,76923.67,0.0,0.60733,0.00024,17.87715]
[1779148716687,34.89,76926.05,0.0,0.6079,0.00024,17.87036]
[1779148721720,34.88,76926.3,0.0,0.60798,0.00024,17.8695]
[1779148728770,34.88,76926.18,0.0,0.60797,0.00024,17.8696]
[1779148733805,34.87,76925.43,0.0,0.6078,0.00024,17.87151]
[1779148739546,34.87,76925.5,0.0,0.60783,0.00024,17.87118]
[1779148749917,34.86,76925.14,0.0,0.60778,0.00024,17.87175]
[1779148754951,34.85,76925.94,0.0,0.60798,0.00024,17.86934]
[1779148759987,34.85,76926.52,0.0,0.60813,0.00024,17.86754]
[1779148766072,34.84,76923.75,0.0,0.60749,0.00024,17.87504]
[1779148772071,34.83,76922.78,0.0,0.60731,0.00024,17.87254]
[1779148773126,34.83,76919.59,0.0,0.60655,0.00024,17.88131]
[1779148773978,34.83,76919.59,0.0,0.60655,0.00024,17.88131]
[1779148779120,34.83,76922.06,0.0,0.60716,0.00024,17.87426]
[1779148779934,34.83,76922.06,0.0,0.60716,0.00024,17.87426]
[1779148780129,34.82,76922.03,0.0,0.60715,0.00024,17.87431]
[1779148785162,34.82,76920.8,0.0,0.60688,0.00024,17.87753]
[1779148792211,34.81,76922.01,0.0,0.60718,0.00024,17.87393]
[1779148797248,34.81,76922.12,0.0,0.60723,0.00024,17.87341]
[1779148798088,34.81,76922.12,0.0,0.60723,0.00024,17.87341]
[1779148798258,34.81,76922.33,0.0,0.60728,0.00024,17.8728]
[1779148800267,34.8,76919.54,0.0,0.60662,0.00024,17.88048]
[1779148801728,34.8,76920.75,0.0,0.60691,0.00024,17.87706]
[1779148802285,34.8,76920.75,0.0,0.60691,0.00024,17.87702]
[1779148804295,34.8,76923.65,0.0,0.60761,0.00024,17.86891]
[1779148807681,34.8,76925.6,0.0,0.60808,0.00024,17.86342]
[1779148808032,34.8,76925.6,0.0,0.60808,0.00024,17.86339]
[1779148809686,34.8,76925.69,0.0,0.6081,0.00024,17.86311]
[1779148809331,34.8,76929.48,0.0,0.609,0.00024,17.85244]
[1779148809740,34.8,76929.48,0.0,0.609,0.00024,17.85244]
[1779148810348,34.79,76933.48,0.0,0.60995,0.00024,17.84108]
[1779148811346,34.79,76937.12,0.0,0.61082,0.00024,17.83066]
[1779148811731,34.79,76937.12,0.0,0.61082,0.00024,17.83066]
[1779148812354,34.79,76938.49,0.0,0.61114,0.00024,17.82671]
[1779148812761,34.79,76938.49,0.0,0.61114,0.00024,17.82671]
[1779148813251,34.79,76938.49,0.0,0.61114,0.00024,17.82671]
[1779148813361,34.79,76938.65,0.0,0.61118,0.00024,17.82624]
[1779148814304,34.79,76938.65,0.0,0.61118,0.00024,17.82624]
[1779148814379,34.79,76945.83,0.0,0.61288,0.00024,17.8054]
[1779148819403,34.79,76937.56,0.0,0.61093,0.00024,17.82924]
[1779148819855,34.79,76937.56,0.0,0.61093,0.00024,17.82924]
[1779148820421,34.79,76935.69,0.0,0.61049,0.00024,17.83458]
[1779148821876,34.79,76936.23,0.0,0.61062,0.00024,17.83301]
[1779148822449,34.79,76936.23,0.0,0.61062,0.00024,17.83301]
[1779148822528,34.79,76937.27,0.0,0.61087,0.00024,17.83]
[1779148824931,34.79,76939.4,0.0,0.61138,0.00024,17.82382]
[1779148825445,34.79,76940.81,0.0,0.61172,0.00024,17.81973]
[1779148830481,34.78,76942.25,0.0,0.61206,0.00024,17.81547]
[1779148832046,34.78,76940.92,0.0,0.61178,0.00024,17.81432]
[1779148832602,34.78,76940.92,0.0,0.61178,0.00024,17.81432]
[1779148832660,34.78,76942.37,0.0,0.61212,0.00024,17.8101]
[1779148833143,34.78,76942.37,0.0,0.61212,0.00024,17.8101]
[1779148833502,34.78,76942.37,0.0,0.61212,0.00024,17.81008]
[1779148834968,34.78,76942.21,0.0,0.61208,0.00024,17.81053]
[1779148834985,34.78,76942.21,0.0,0.61208,0.00024,17.81053]
[1779148835080,34.78,76942.21,0.0,0.61208,0.00024,17.81053]
[1779148835516,34.78,76950.03,0.0,0.61394,0.00024,17.78763]
[1779148835848,34.78,76950.03,0.0,0.61394,0.00024,17.78763]
[1779148836071,34.78,76950.03,0.0,0.61394,0.00024,17.78763]
[1779148836524,34.78,76960.34,0.0,0.61637,0.00024,17.75686]
[1779148840551,34.78,76965.42,0.0,0.61759,0.00024,17.74115]
[1779148843578,34.77,76969.84,0.0,0.61865,0.00024,17.7274]
[1779148845188,34.77,76970.38,0.0,0.61878,0.00024,17.72567]
[1779148845593,34.77,76972.08,0.0,0.61918,0.00024,17.72036]
[1779148846649,34.77,76978.32,0.0,0.62066,0.00024,17.70087]
[1779148849326,34.76,76979.57,0.0,0.62096,0.00024,17.69684]
[1779148849470,34.76,76979.57,0.0,0.62096,0.00024,17.69684]
[1779148849623,34.76,76981.67,0.0,0.62146,0.00024,17.69017]
[1779148850629,34.76,76984.77,0.0,0.62219,0.00024,17.68032]
[1779148851326,34.76,76984.77,0.0,0.62219,0.00024,17.68032]
[1779148851636,34.76,76987.11,0.0,0.62274,0.00023,17.67283]
[1779148851931,34.76,76987.11,0.0,0.62274,0.00023,17.67283]
[1779148851951,34.76,76987.11,0.0,0.62274,0.00023,17.67283]
[1779148852061,34.76,76987.11,0.0,0.62274,0.00023,17.67283]
[1779148852358,34.76,76987.11,0.0,0.62274,0.00023,17.67283]
[1779148853669,34.76,76989.24,0.0,0.62325,0.00023,17.66598]
[1779148853692,34.76,76985.05,0.0,0.62226,0.00024,17.67931]
[1779148857679,34.76,76982.43,0.0,0.62166,0.00024,17.68742]
[1779148859431,34.75,76982.96,0.0,0.62179,0.00024,17.6857]
[1779148859692,34.75,76981.72,0.0,0.6215,0.00024,17.68957]
[1779148862627,34.75,76981.21,0.0,0.62139,0.00024,17.69107]
[1779148862728,34.75,76975.88,0.0,0.62013,0.00024,17.70784]
[1779148863405,34.75,76975.88,0.0,0.62013,0.00024,17.70784]
[1779148863720,34.75,76975.88,0.0,0.62013,0.00024,17.70788]
[1779148865502,34.75,76975.41,0.0,0.62001,0.00024,17.70938]
[1779148865734,34.75,76974.87,0.0,0.61988,0.00024,17.7111]
[1779148866741,34.75,76974.87,0.0,0.61988,0.00024,17.7111]
[1779148866796,34.76,76963.86,0.0,0.61728,0.00024,17.74504]
[1779148868755,34.76,76957.5,0.0,0.61578,0.00024,17.76432]
[1779148869762,34.76,76953.5,0.0,0.61483,0.00024,17.7763]
[1779148870769,34.76,76949.06,0.0,0.61378,0.00024,17.78946]
[1779148872297,34.76,76947.53,0.0,0.61342,0.00024,17.79396]
[1779148872783,34.76,76946.61,0.0,0.6132,0.00024,17.79665]
[1779148874552,34.76,76946.53,0.0,0.61319,0.00024,17.79688]
[1779148876811,34.75,76941.31,0.0,0.61195,0.00024,17.81207]
[1779148877546,34.75,76941.31,0.0,0.61195,0.00024,17.81207]
[1779148879850,34.75,76939.88,0.0,0.61162,0.00024,17.81618]
[1779148880103,34.75,76939.88,0.0,0.61162,0.00024,17.81618]
[1779148880128,34.75,76939.88,0.0,0.61162,0.00024,17.81618]
[1779148880210,34.75,76938.69,0.0,0.61134,0.00024,17.81959]
[1779148882485,34.75,76938.14,0.0,0.61121,0.00024,17.82116]
[1779148882586,34.76,76929.15,0.0,0.60906,0.00024,17.84693]
[1779148885875,34.76,76932.39,0.0,0.60982,0.00024,17.83786]
[1779148886881,34.76,76928.36,0.0,0.60886,0.00024,17.84933]
[1779148887889,34.76,76923.4,0.0,0.60768,0.00024,17.86328]
[1779148890245,34.76,76922.44,0.0,0.60745,0.00024,17.86598]
[1779148890322,34.76,76921.25,0.0,0.60716,0.00024,17.86935]
[1779148895945,34.77,76920.09,0.0,0.6069,0.00024,17.86771]
[1779148900980,34.77,76920.94,0.0,0.60709,0.00024,17.86549]
[1779148902882,34.77,76920.57,0.0,0.607,0.00024,17.86654]
[1779148902996,34.77,76923.44,0.0,0.60768,0.00024,17.85859]
[1779148904001,34.77,76931.08,0.0,0.6095,0.00024,17.83711]
[1779148905014,34.77,76936.36,0.0,0.61076,0.00024,17.82201]
[1779148906454,34.77,76936.36,0.0,0.61076,0.00024,17.82201]
[1779148906467,34.77,76948.2,0.0,0.61357,0.00024,17.78753]
[1779148912057,34.77,76946.61,0.0,0.61319,0.00024,17.79217]
[1779148915161,34.77,76947.26,0.0,0.61335,0.00024,17.79023]
[1779148915258,34.77,76946.81,0.0,0.61324,0.00024,17.79154]
[1779148916121,34.77,76946.81,0.0,0.61324,0.00024,17.79154]
[1779148916171,34.77,76953.28,0.0,0.61478,0.00024,17.77239]
[1779148917158,34.77,76956.56,0.0,0.61555,0.00024,17.76258]
[1779148919712,34.77,76956.56,0.0,0.61555,0.00024,17.76258]
[1779148919774,34.77,76956.4,0.0,0.61551,0.00024,17.76306]
[1779148922130,34.77,76949.75,0.0,0.61394,0.00024,17.78285]
[1779148924145,34.77,76946.91,0.0,0.61327,0.00024,17.7912]
[1779148929179,34.77,76948.09,0.0,0.61355,0.00024,17.78766]
[1779148931193,34.76,76943.96,0.0,0.61258,0.00024,17.79975]
[1779148931936,34.76,76943.96,0.0,0.61258,0.00024,17.79975]
[1779148932200,34.76,76943.17,0.0,0.61239,0.00024,17.80204]
[1779148933168,34.76,76943.17,0.0,0.61239,0.00024,17.80204]
[1779148933268,34.76,76938.85,0.0,0.61137,0.00024,17.81456]
[1779148935221,34.76,76930.81,0.0,0.60946,0.00024,17.83756]
[1779148937297,34.77,76928.16,0.0,0.60882,0.00024,17.84513]
[1779148943422,34.77,76925.9,0.0,0.60827,0.00024,17.85168]
[1779148943428,34.77,76925.13,0.0,0.60808,0.00024,17.85391]
[1779148946132,34.77,76922.36,0.0,0.60742,0.00024,17.86168]
[1779148946299,34.78,76920.92,0.0,0.60708,0.00024,17.86571]
[1779148951333,34.78,76920.6,0.0,0.60701,0.00024,17.86177]
[1779148956371,34.78,76918.82,0.0,0.60658,0.00024,17.86687]
[1779148961192,34.79,76919.08,0.0,0.60663,0.00024,17.86624]
[1779148961243,34.79,76919.08,0.0,0.60663,0.00024,17.86624]
[1779148961336,34.79,76919.08,0.0,0.60663,0.00024,17.86624]
[1779148961403,34.79,76919.04,0.0,0.60662,0.00024,17.86637]
[1779148962412,34.79,76914.59,0.0,0.60556,0.00024,17.87864]
[1779148964430,34.79,76906.61,0.0,0.60365,0.00024,17.90024]
[1779148965547,34.79,76906.61,0.0,0.60365,0.00024,17.90024]
[1779148966418,34.79,76904.37,0.0,0.60312,0.00024,17.90623]
[1779148966439,34.79,76904.37,0.0,0.60312,0.00024,17.90624]
[1779148968501,34.79,76900.87,0.0,0.60228,0.00024,17.91553]
[1779148971669,34.79,76901.38,0.0,0.6024,0.00024,17.91418]
[1779148971723,34.79,76901.68,0.0,0.60247,0.00024,17.91339]
[1779148977578,34.79,76900.24,0.0,0.60213,0.00024,17.91718]
[1779148980536,34.79,76903.77,0.0,0.60297,0.00024,17.90783]
[1779148983558,34.79,76898.93,0.0,0.60182,0.00024,17.92064]
[1779148985573,34.79,76902.55,0.0,0.60268,0.00024,17.91108]
[1779148987770,34.79,76901.46,0.0,0.60242,0.00024,17.91397]
[1779148987842,34.79,76907.48,0.0,0.60386,0.00024,17.89793]
[1779148989600,34.79,76914.22,0.0,0.60546,0.00024,17.87972]
[1779148990607,34.79,76917.57,0.0,0.60626,0.00024,17.87057]
[1779148993995,34.79,76918.62,0.0,0.6065,0.00024,17.86776]
[1779148994624,34.79,76918.62,0.0,0.6065,0.00024,17.86776]
[1779148994706,34.8,76923.34,0.0,0.60762,0.00024,17.85471]
[1779148996652,34.8,76931.31,0.0,0.60951,0.00024,17.83237]
[1779148997718,34.8,76934.5,0.0,0.61027,0.00024,17.82332]
[1779148998346,34.8,76934.5,0.0,0.61027,0.00024,17.82332]
[1779148998667,34.8,76934.5,0.0,0.61027,0.00024,17.82329]
[1779149003703,34.79,76935.11,0.0,0.61042,0.00024,17.82148]
[1779149008737,34.8,76935.97,0.0,0.61062,0.00024,17.81906]
[1779149010752,34.8,76941.59,0.0,0.61195,0.00024,17.80285]
[1779149011757,34.8,76945.74,0.0,0.61296,0.00024,17.78575]
[1779149016793,34.79,76945.72,0.0,0.61296,0.00024,17.78573]
[1779149021828,34.79,76942.54,0.0,0.61222,0.00024,17.79494]
[1779149026863,34.79,76939.86,0.0,0.61159,0.00024,17.80263]
[1779149027086,34.79,76939.86,0.0,0.61159,0.00024,17.80263]
[1779149027934,34.79,76945.4,0.0,0.6129,0.00024,17.7865]
[1779149028083,34.79,76945.4,0.0,0.6129,0.00024,17.7865]
[1779149028878,34.79,76945.4,0.0,0.6129,0.00024,17.78648]
[1779149034920,34.79,76944.86,0.0,0.61278,0.00024,17.78802]
[1779149039954,34.79,76945.09,0.0,0.61284,0.00024,17.7873]
[1779149044989,34.78,76943.42,0.0,0.61244,0.00024,17.79212]
[1779149047693,34.78,76943.44,0.0,0.61245,0.00024,17.79204]
[1779149047784,34.78,76939.71,0.0,0.61157,0.00024,17.80284]
[1779149048981,34.78,76934.73,0.0,0.61039,0.00024,17.81714]
[1779149049133,34.78,76934.73,0.0,0.61039,0.00024,17.81714]
[1779149049217,34.78,76934.73,0.0,0.61039,0.00024,17.81714]
[1779149049315,34.78,76920.17,0.0,0.60693,0.00024,17.8581]
[1779149051128,34.78,76920.17,0.0,0.60692,0.00024,17.85815]
[1779149051194,34.79,76897.69,0.0,0.60156,0.00024,17.91876]
[1779149052043,34.79,76897.69,0.0,0.60156,0.00024,17.91877]
[1779149053485,34.79,76897.69,0.0,0.60156,0.00024,17.91877]
[1779149053578,34.78,76893.04,0.0,0.60045,0.00024,17.93086]
[1779149058532,34.78,76894.94,0.0,0.60091,0.00024,17.92588]
[1779149058592,34.78,76898.0,0.0,0.60164,0.00024,17.91785]
[1779149060096,34.78,76901.07,0.0,0.60238,0.00024,17.90975]
[1779149062111,34.78,76906.29,0.0,0.60362,0.00024,17.89586]
[1779149066140,34.78,76898.58,0.0,0.60178,0.00024,17.91634]
[1779149067147,34.78,76894.65,0.0,0.60084,0.00024,17.92662]
[1779149072182,34.78,76896.48,0.0,0.6013,0.00024,17.91684]
[1779149074510,34.78,76896.83,0.0,0.60139,0.00024,17.91592]
[1779149074529,34.78,76896.83,0.0,0.60139,0.00024,17.91592]
[1779149074553,34.78,76907.3,0.0,0.60389,0.00024,17.88815]
[1779149076210,34.78,76914.53,0.0,0.60561,0.00024,17.86857]
[1779149077733,34.78,76914.86,0.0,0.60569,0.00024,17.86772]
[1779149081245,34.78,76917.82,0.0,0.60639,0.00024,17.85966]
[1779149086280,34.79,76911.31,0.0,0.60483,0.00024,17.87757]
[1779149091315,34.79,76908.26,0.0,0.60409,0.00024,17.88588]
[1779149093599,34.79,76908.0,0.0,0.60403,0.00024,17.88659]
[1779149093656,34.79,76906.58,0.0,0.60369,0.00024,17.89043]
[1779149095344,34.79,76902.04,0.0,0.60261,0.00024,17.90254]
[1779149096350,34.79,76898.14,0.0,0.60167,0.00024,17.91283]
[1779149098230,34.79,76897.78,0.0,0.60159,0.00024,17.91377]
[1779149098692,34.79,76897.78,0.0,0.60159,0.00024,17.91377]
[1779149100378,34.79,76908.51,0.0,0.60415,0.00024,17.88524]
[1779149101911,34.79,76908.51,0.0,0.60415,0.00024,17.88524]
[1779149101998,34.79,76920.66,0.0,0.60704,0.00024,17.8521]
[1779149103402,34.79,76923.66,0.0,0.60775,0.00024,17.8438]
[1779149104406,34.79,76923.66,0.0,0.60775,0.00024,17.8438]
[1779149104499,34.79,76930.33,0.0,0.60934,0.00024,17.82509]
[1779149110452,34.8,76931.71,0.0,0.60964,0.00024,17.82145]
[1779149114478,34.81,76928.53,0.0,0.60888,0.00024,17.8306]
[1779149121529,34.81,76926.34,0.0,0.60834,0.00024,17.83698]
[1779149128747,34.82,76925.18,0.0,0.60804,0.00024,17.84046]
[1779149129270,34.82,76925.18,0.0,0.60804,0.00024,17.84046]
[1779149129584,34.82,76925.05,0.0,0.60801,0.00024,17.84082]
[1779149130590,34.82,76930.0,0.0,0.60919,0.00024,17.82694]
[1779149131434,34.82,76930.0,0.0,0.60919,0.00024,17.82694]
[1779149131597,34.82,76933.25,0.0,0.60999,0.00024,17.8127]
[1779149133612,34.82,76938.29,0.0,0.61119,0.00024,17.79821]
[1779149134413,34.82,76938.29,0.0,0.61119,0.00024,17.79821]
[1779149134619,34.82,76939.52,0.0,0.61148,0.00024,17.79464]
[1779149135628,34.82,76944.79,0.0,0.61273,0.00024,17.77931]
[1779149136357,34.82,76944.79,0.0,0.61273,0.00024,17.77931]
[1779149136637,34.81,76949.68,0.0,0.61389,0.00024,17.76495]
[1779149139657,34.81,76952.79,0.0,0.61463,0.00024,17.75573]
[1779149144689,34.81,76949.38,0.0,0.61382,0.00024,17.76581]
[1779149149726,34.81,76946.59,0.0,0.61317,0.00024,17.77397]
[1779149153659,34.81,76945.68,0.0,0.61295,0.00024,17.77661]
[1779149153762,34.81,76949.41,0.0,0.61384,0.00024,17.76563]
[1779149155766,34.81,76952.54,0.0,0.61458,0.00024,17.75637]
[1779149158959,34.81,76958.16,0.0,0.61591,0.00024,17.73959]
[1779149161808,34.81,76952.65,0.0,0.6146,0.00024,17.75606]
[1779149162819,34.81,76949.34,0.0,0.61382,0.00024,17.76584]
[1779149167850,34.81,76948.02,0.0,0.61351,0.00024,17.76966]
[1779149171879,34.81,76944.42,0.0,0.61266,0.00024,17.78015]
[1779149174899,34.81,76939.22,0.0,0.61144,0.00024,17.79517]
[1779149179934,34.8,76939.7,0.0,0.61156,0.00024,17.79365]
[1779149184969,34.8,76939.42,0.0,0.6115,0.00024,17.79432]
[1779149188063,34.8,76939.39,0.0,0.6115,0.00024,17.79435]
[1779149194590,34.79,76936.28,0.0,0.6108,0.00024,17.79811]
[1779149195039,34.79,76936.32,0.0,0.61082,0.00024,17.79793]
[1779149196821,34.79,76934.31,0.0,0.61034,0.00024,17.8037]
[1779149197058,34.79,76933.11,0.0,0.61005,0.00024,17.80714]
[1779149198061,34.79,76929.05,0.0,0.60909,0.00024,17.81867]
[1779149199075,34.79,76923.58,0.0,0.60779,0.00024,17.83406]
[1779149200076,34.79,76925.75,0.0,0.6083,0.00024,17.82801]
[1779149204105,34.8,76925.78,0.0,0.6083,0.00024,17.82804]
[1779149207722,34.8,76927.35,0.0,0.60867,0.00024,17.82371]
[1779149208133,34.8,76930.63,0.0,0.60945,0.00024,17.8144]
[1779149208864,34.8,76930.63,0.0,0.60945,0.00024,17.8144]
[1779149209144,34.8,76933.39,0.0,0.61011,0.00024,17.80652]
[1779149210183,34.8,76936.21,0.0,0.61078,0.00024,17.79841]
[1779149211154,34.8,76941.64,0.0,0.61207,0.00024,17.78271]
[1779149212160,34.79,76946.43,0.0,0.61321,0.00024,17.7687]
[1779149212393,34.79,76946.43,0.0,0.61321,0.00024,17.7687]
[1779149213168,34.79,76949.36,0.0,0.6139,0.00024,17.76006]
[1779149214545,34.79,76952.09,0.0,0.61455,0.00024,17.75197]
[1779149215184,34.79,76952.18,0.0,0.61457,0.00024,17.7517]
[1779149218305,34.79,76958.65,0.0,0.6161,0.00024,17.73234]
[1779149221225,34.79,76962.65,0.0,0.61705,0.00024,17.72027]
[1779149222231,34.79,76958.75,0.0,0.61613,0.00024,17.73208]
[1779149227267,34.8,76958.37,0.0,0.61603,0.00024,17.73326]
[1779149232773,34.8,76958.94,0.0,0.61616,0.00024,17.73158]
[1779149232874,34.8,76962.5,0.0,0.617,0.00024,17.72084]
[1779149234773,34.8,76962.5,0.0,0.617,0.00024,17.72084]
[1779149234874,34.8,76961.68,0.0,0.61681,0.00024,17.72336]
[1779149239453,34.8,76966.03,0.0,0.61783,0.00024,17.71019]
[1779149242320,34.8,76967.4,0.0,0.61815,0.00024,17.70604]
[1779149242418,34.8,76968.54,0.0,0.61842,0.00024,17.70257]
[1779149243638,34.8,76968.54,0.0,0.61842,0.00024,17.70257]
[1779149243651,34.8,76968.54,0.0,0.61842,0.00024,17.70257]
[1779149243736,34.8,76973.35,0.0,0.61955,0.00024,17.68775]
[1779149246399,34.8,76964.05,0.0,0.61735,0.00024,17.71636]
[1779149248639,34.8,76963.57,0.0,0.61724,0.00024,17.71784]
[1779149248739,34.8,76968.8,0.0,0.61847,0.00024,17.7019]
[1779149254454,34.81,76966.71,0.0,0.618,0.00024,17.70343]
[1779149259666,34.81,76963.82,0.0,0.61731,0.00024,17.71235]
[1779149262511,34.81,76960.75,0.0,0.61658,0.00024,17.7217]
[1779149264525,34.81,76963.68,0.0,0.61727,0.00024,17.71285]
[1779149269678,34.81,76966.13,0.0,0.61784,0.00024,17.70546]
[1779149269772,34.81,76969.14,0.0,0.61855,0.00024,17.69628]
[1779149271688,34.81,76969.14,0.0,0.61855,0.00024,17.69628]
[1779149271698,34.81,76969.14,0.0,0.61855,0.00024,17.69628]
[1779149271788,34.82,76977.49,0.0,0.62051,0.00024,17.67047]
[1779149277619,34.82,76975.85,0.0,0.62011,0.00024,17.67579]
[1779149278623,34.82,76988.74,0.0,0.62314,0.00023,17.63513]
[1779149279812,34.82,76997.33,0.0,0.62516,0.00023,17.60751]
[1779149285674,34.82,76994.44,0.0,0.62447,0.00023,17.61696]
[1779149290710,34.82,76995.92,0.0,0.62481,0.00023,17.61225]
[1779149295745,34.83,76995.05,0.0,0.6246,0.00023,17.61516]
[1779149300793,34.83,77000.75,0.0,0.62593,0.00023,17.59674]
[1779149301786,34.83,77006.86,0.0,0.62736,0.00023,17.5767]
[1779149302793,34.83,77015.65,0.0,0.62941,0.00023,17.54749]
[1779149303801,34.83,77022.98,0.0,0.63112,0.00023,17.52285]
[1779149307829,34.83,77014.51,0.0,0.62913,0.00023,17.5516]
[1779149312863,34.84,77008.27,0.0,0.62769,0.00023,17.56741]
[1779149317899,34.84,77004.65,0.0,0.62684,0.00023,17.57942]
[1779149322934,34.84,77002.59,0.0,0.62636,0.00023,17.58623]
[1779149327969,34.84,77001.49,0.0,0.6261,0.00023,17.58987]
[1779149333006,34.84,76998.06,0.0,0.62529,0.00023,17.60105]
[1779149339049,34.84,76997.85,0.0,0.62524,0.00023,17.60176]
[1779149343076,34.84,76983.85,0.0,0.62196,0.00024,17.64658]
[1779149349118,34.84,76984.9,0.0,0.62221,0.00024,17.64312]
[1779149354153,34.84,76990.71,0.0,0.62358,0.00023,17.62455]
[1779149359188,34.83,76996.05,0.0,0.62484,0.00023,17.60731]
[1779149361201,34.84,77000.16,0.0,0.6258,0.00023,17.59396]
[1779149364222,34.84,76989.73,0.0,0.62335,0.00023,17.62766]
[1779149365230,34.84,76978.21,0.0,0.62064,0.00024,17.66416]
[1779149366237,34.84,76977.25,0.0,0.62041,0.00024,17.66722]
[1779149371273,34.84,76975.77,0.0,0.62007,0.00024,17.66707]
[1779149374293,34.85,76982.67,0.0,0.62168,0.00024,17.64563]
[1779149379328,34.86,76982.97,0.0,0.62173,0.00024,17.64499]
[1779149384362,34.86,76979.99,0.0,0.62101,0.00024,17.65462]
[1779149389403,34.87,76985.3,0.0,0.62224,0.00023,17.63815]
[1779149394441,34.87,76987.3,0.0,0.62269,0.00023,17.63211]
[1779149399475,34.88,76995.1,0.0,0.6245,0.00023,17.60747]
[1779149400663,34.88,77009.21,0.0,0.6278,0.00023,17.56136]
[1779149402498,34.88,77010.57,0.0,0.62812,0.00023,17.55684]
[1779149405518,34.88,77018.28,0.0,0.62992,0.00023,17.53111]
[1779149407532,34.88,77021.72,0.0,0.63072,0.00023,17.51957]
[1779149412568,34.88,77018.03,0.0,0.62985,0.00023,17.53217]
[1779149413575,34.88,77025.88,0.0,0.63167,0.00023,17.50564]
[1779149414582,34.88,77033.8,0.0,0.63351,0.00023,17.47852]
[1779149415590,34.89,77036.44,0.0,0.63412,0.00023,17.46945]
[1779149420816,34.88,77034.29,0.0,0.63363,0.00023,17.47679]
[1779149426667,34.89,77032.08,0.0,0.6331,0.00023,17.48463]
[1779149431706,34.89,77031.24,0.0,0.63293,0.00023,17.48255]
[1779149436738,34.89,77037.97,0.0,0.6345,0.00023,17.45913]
[1779149441777,34.88,77034.77,0.0,0.63377,0.00023,17.47002]
[1779149446808,34.88,77037.89,0.0,0.63451,0.00023,17.45897]
[1779149451843,34.88,77039.44,0.0,0.63488,0.00023,17.45338]
[1779149456877,34.87,77040.05,0.0,0.63504,0.00023,17.45107]
[1779149461915,34.87,77040.97,0.0,0.63526,0.00023,17.44767]
[1779149465941,34.87,77047.88,0.0,0.63687,0.00023,17.4232]
[1779149471166,34.86,77047.49,0.0,0.63679,0.00023,17.42444]
[1779149477021,34.86,77047.06,0.0,0.6367,0.00023,17.42581]
[1779149482060,34.86,77041.53,0.0,0.63543,0.00023,17.44513]
[1779149487092,34.86,77046.65,0.0,0.63662,0.00023,17.42702]
[1779149492127,34.86,77043.07,0.0,0.63583,0.00023,17.43442]
[1779149494140,34.86,77051.18,0.0,0.63771,0.00023,17.40569]
[1779149499177,34.86,77048.83,0.0,0.63717,0.00023,17.41403]
[1779149504211,34.85,77045.25,0.0,0.63635,0.00023,17.42659]
[1779149507232,34.85,77051.11,0.0,0.63771,0.00023,17.40576]
[1779149512268,34.85,77053.8,0.0,0.63833,0.00023,17.39611]
[1779149517303,34.85,77054.72,0.0,0.63855,0.00023,17.39279]
[1779149522339,34.85,77045.84,0.0,0.63648,0.00023,17.4245]
[1779149523345,34.85,77042.86,0.0,0.63579,0.00023,17.4351]
[1779149525359,34.85,77056.78,0.0,0.63902,0.00023,17.38554]
[1779149526366,34.85,77057.95,0.0,0.63929,0.00023,17.38132]
[1779149531401,34.85,77061.93,0.0,0.64021,0.00023,17.36696]
[1779149536439,34.85,77063.03,0.0,0.64046,0.00023,17.363]
[1779149541471,34.86,77065.52,0.0,0.64103,0.00023,17.35397]
[1779149545500,34.86,77072.3,0.0,0.64259,0.00023,17.32915]
[1779149547513,34.86,77080.28,0.0,0.64443,0.00023,17.2996]
[1779149552548,34.86,77081.73,0.0,0.64478,0.00023,17.2893]
[1779149557583,34.87,77082.04,0.0,0.64484,0.00023,17.28843]
[1779149562620,34.87,77079.22,0.0,0.64417,0.00023,17.29923]
[1779149567656,34.87,77086.6,0.0,0.64585,0.00023,17.27184]
[1779149569668,34.88,77090.01,0.0,0.64663,0.00023,17.25912]
[1779149574707,34.88,77090.65,0.0,0.64675,0.00023,17.25712]
[1779149579741,34.89,77094.27,0.0,0.64756,0.00023,17.24376]
[1779149584776,34.89,77093.57,0.0,0.64738,0.00023,17.24681]
[1779149589811,34.9,77091.46,0.0,0.64687,0.00023,17.25523]
[1779149592017,34.9,77077.72,0.0,0.6437,0.00023,17.3069]
[1779149593838,34.9,77072.62,0.0,0.64252,0.00023,17.32592]
[1779149597866,34.91,77062.21,0.0,0.64011,0.00023,17.36412]
[1779149602089,34.91,77059.55,0.0,0.63948,0.00023,17.37387]
[1779149607939,34.91,77058.52,0.0,0.63924,0.00023,17.37767]
[1779149612971,34.91,77059.0,0.0,0.63938,0.00023,17.37091]
[1779149618006,34.91,77059.53,0.0,0.6395,0.00023,17.36906]
[1779149623042,34.92,77061.16,0.0,0.63987,0.00023,17.36324]
[1779149624049,34.92,77070.63,0.0,0.64206,0.00023,17.32878]
[1779149625056,34.92,77074.3,0.0,0.6429,0.00023,17.31533]
[1779149630091,34.92,77072.82,0.0,0.64254,0.00023,17.32102]
[1779149635125,34.92,77069.06,0.0,0.64167,0.00023,17.33501]
[1779149640161,34.93,77068.02,0.0,0.64142,0.00023,17.33897]
[1779149645196,34.93,77066.83,0.0,0.64114,0.00023,17.34339]
[1779149650231,34.93,77074.13,0.0,0.64281,0.00023,17.31679]
[1779149655266,34.93,77074.72,0.0,0.64293,0.00023,17.31481]
[1779149657280,34.93,77087.45,0.0,0.64585,0.00023,17.26753]
[1779149662512,34.94,77090.71,0.0,0.64658,0.00023,17.25562]
[1779149668358,34.95,77086.17,0.0,0.64551,0.00023,17.27319]
[1779149670371,34.95,77079.75,0.0,0.64403,0.00023,17.29727]
[1779149672585,34.95,77073.45,0.0,0.64261,0.00023,17.31554]
[1779149678431,34.96,77070.93,0.0,0.64201,0.00023,17.32508]
[1779149683465,34.96,77074.62,0.0,0.64285,0.00023,17.31176]
[1779149688501,34.96,77069.55,0.0,0.64167,0.00023,17.33049]
[1779149694543,34.96,77068.3,0.0,0.64137,0.00023,17.33521]
[1779149699588,34.97,77066.21,0.0,0.64088,0.00023,17.34293]
[1779149701601,34.97,77054.6,0.0,0.6382,0.00023,17.38478]
[1779149702609,34.97,77048.24,0.0,0.63673,0.00023,17.40735]
[1779149704622,34.97,77041.74,0.0,0.63523,0.00023,17.43014]
[1779149709659,34.97,77038.96,0.0,0.63459,0.00023,17.43974]
[1779149711673,34.97,77034.65,0.0,0.63358,0.00023,17.45475]
[1779149715701,34.97,77042.45,0.0,0.63539,0.00023,17.42771]
[1779149720736,34.97,77049.02,0.0,0.63691,0.00023,17.40462]
[1779149722942,34.97,77055.49,0.0,0.63841,0.00023,17.38162]
[1779149728792,34.97,77057.61,0.0,0.6389,0.00023,17.37403]
[1779149734834,34.97,77060.16,0.0,0.63951,0.00023,17.35985]
[1779149736852,34.97,77047.1,0.0,0.63649,0.00023,17.40649]
[1779149737856,34.97,77045.25,0.0,0.63605,0.00023,17.41306]
[1779149743085,34.98,77043.02,0.0,0.63552,0.00023,17.4211]
[1779149745911,34.98,77052.45,0.0,0.63771,0.00023,17.38784]
[1779149750959,34.98,77050.9,0.0,0.63735,0.00023,17.39331]
[1779149755994,34.98,77049.91,0.0,0.63712,0.00023,17.39681]
[1779149761028,34.98,77045.76,0.0,0.63616,0.00023,17.41141]
[1779149766066,34.97,77043.59,0.0,0.63566,0.00023,17.41897]
[1779149771101,34.97,77040.59,0.0,0.63497,0.00023,17.42939]
[1779149776136,34.98,77043.75,0.0,0.6357,0.00023,17.41848]
[1779149777145,34.98,77049.74,0.0,0.63708,0.00023,17.39745]
[1779149781172,34.98,77056.11,0.0,0.63854,0.00023,17.37502]
[1779149783365,34.98,77062.94,0.0,0.64011,0.00023,17.35051]
[1779149789227,34.98,77062.94,0.0,0.64011,0.00023,17.35057]
[1779149794265,34.98,77063.53,0.0,0.64028,0.00023,17.34339]
[1779149799297,34.98,77065.49,0.0,0.64072,0.00023,17.33633]
[1779149801311,34.98,77074.09,0.0,0.6427,0.00023,17.305]
[1779149803505,34.99,77087.5,0.0,0.64577,0.00023,17.2553]
[1779149805344,34.99,77092.94,0.0,0.64701,0.00023,17.23496]
[1779149809367,34.99,77099.25,0.0,0.64844,0.00023,17.21128]
[1779149814402,35.0,77095.78,0.0,0.64762,0.00023,17.22488]
[1779149819437,35.0,77098.27,0.0,0.64817,0.00023,17.21579]
[1779149820444,35.01,77106.19,0.0,0.64997,0.00023,17.18555]
[1779149825478,35.01,77107.1,0.0,0.65015,0.00023,17.1826]
[1779149829507,35.02,77098.23,0.0,0.6481,0.00023,17.21696]
[1779149834542,35.03,77102.63,0.0,0.64908,0.00023,17.20059]
[1779149839577,35.03,77106.66,0.0,0.64998,0.00023,17.18559]
[1779149843789,35.04,77116.17,0.0,0.65212,0.00023,17.14911]
[1779149844615,35.04,77116.17,0.0,0.65211,0.00023,17.14921]
[1779149849651,35.05,77116.92,0.0,0.65225,0.00023,17.14691]
[1779149854687,35.06,77121.52,0.0,0.65329,0.00023,17.12441]
[1779149857709,35.06,77128.37,0.0,0.65482,0.00023,17.0978]
[1779149859724,35.07,77130.91,0.0,0.65538,0.00023,17.088]
[1779149864760,35.08,77126.09,0.0,0.65425,0.00023,17.10783]
[1779149869794,35.09,77126.38,0.0,0.65428,0.00023,17.10733]
[1779149874829,35.1,77127.59,0.0,0.65452,0.00023,17.10319]
[1779149876843,35.1,77121.63,0.0,0.65316,0.00023,17.12694]
[1779149878856,35.1,77117.61,0.0,0.65223,0.00023,17.14292]
[1779149883892,35.11,77116.38,0.0,0.65192,0.00023,17.14832]
[1779149885909,35.11,77110.19,0.0,0.6505,0.00023,17.1725]
[1779149889934,35.12,77116.71,0.0,0.65196,0.00023,17.14764]
[1779149894973,35.13,77115.6,0.0,0.65168,0.00023,17.15247]
[1779149900012,35.13,77112.51,0.0,0.65095,0.00023,17.1649]
[1779149905044,35.14,77108.75,0.0,0.65007,0.00023,17.1798]
[1779149910079,35.15,77109.8,0.0,0.65029,0.00023,17.17616]
[1779149915114,35.15,77114.94,0.0,0.65147,0.00023,17.15162]
[1779149920148,35.16,77119.45,0.0,0.65246,0.00023,17.13461]
[1779149925183,35.17,77120.26,0.0,0.65261,0.00023,17.13201]
[1779149930218,35.18,77117.38,0.0,0.65193,0.00023,17.14374]
[1779149935254,35.18,77116.55,0.0,0.65172,0.00023,17.14748]
[1779149940291,35.19,77116.11,0.0,0.65159,0.00023,17.14969]
[1779149945325,35.2,77117.83,0.0,0.65195,0.00023,17.14357]
[1779149950361,35.21,77120.64,0.0,0.65255,0.00023,17.13321]
[1779149953382,35.21,77128.19,0.0,0.65424,0.00023,17.10406]
[1779149958417,35.22,77127.65,0.0,0.65408,0.00023,17.10676]
[1779149963452,35.23,77124.69,0.0,0.65338,0.00023,17.11899]
[1779149968487,35.24,77124.9,0.0,0.6534,0.00023,17.11869]
[1779149970501,35.24,77131.68,0.0,0.65492,0.00023,17.09216]
[1779149972515,35.24,77136.3,0.0,0.65598,0.00023,17.06912]
[1779149977550,35.25,77134.78,0.0,0.6556,0.00023,17.07587]
[1779149982585,35.26,77136.29,0.0,0.6559,0.00023,17.07057]
[1779149984783,35.27,77146.45,0.0,0.65817,0.00022,17.03026]
[1779149985606,35.27,77146.63,0.0,0.6582,0.00022,17.02971]
[1779149990641,35.28,77149.63,0.0,0.65884,0.00022,17.01831]
[1779149995676,35.29,77150.74,0.0,0.65905,0.00022,17.01452]
[1779150000711,35.29,77151.51,0.0,0.65919,0.00022,17.01211]
[1779150004925,35.3,77164.07,0.0,0.66196,0.00022,16.96151]
[1779150009782,35.31,77171.57,0.0,0.66362,0.00022,16.93088]
[1779150010789,35.31,77177.0,0.0,0.66483,0.00022,16.9083]
[1779150013811,35.31,77170.33,0.0,0.66334,0.00022,16.93602]
[1779150016830,35.31,77161.61,0.0,0.66139,0.00022,16.97206]
[1779150018845,35.31,77157.89,0.0,0.66055,0.00022,16.98749]
[1779150023881,35.32,77160.3,0.0,0.66105,0.00022,16.97827]
[1779150028916,35.33,77164.56,0.0,0.66198,0.00022,16.96138]
[1779150033951,35.33,77166.14,0.0,0.66235,0.00022,16.94992]
[1779150038986,35.33,77173.71,0.0,0.66403,0.00022,16.9188]
[1779150041004,35.33,77179.2,0.0,0.66526,0.00022,16.89588]
[1779150046037,35.33,77181.29,0.0,0.66572,0.00022,16.8871]
[1779150049058,35.33,77189.86,0.0,0.66763,0.00022,16.85086]
[1779150050069,35.33,77201.16,0.0,0.67013,0.00022,16.80266]
[1779150051072,35.33,77224.46,0.0,0.67526,0.00022,16.70116]
[1779150052080,35.33,77245.64,0.0,0.6799,0.00022,16.60639]
[1779150053089,35.33,77235.78,0.0,0.67771,0.00022,16.65155]
[1779150054097,35.34,77225.05,0.0,0.67536,0.00022,16.69926]
[1779150055307,35.34,77223.57,0.0,0.67503,0.00022,16.70577]
[1779150060136,35.33,77227.66,0.0,0.67593,0.00022,16.68766]
[1779150062152,35.33,77233.69,0.0,0.67725,0.00022,16.66087]
[1779150064166,35.34,77228.08,0.0,0.67602,0.00022,16.68584]
[1779150070213,35.34,77223.38,0.0,0.67499,0.00022,16.70664]
[1779150074269,35.34,77232.78,0.0,0.67705,0.00022,16.66496]
[1779150075461,35.33,77254.82,0.0,0.68186,0.00022,16.56562]
[1779150076274,35.33,77254.77,0.0,0.68185,0.00022,16.56584]
[1779150078289,35.33,77258.31,0.0,0.68263,0.00022,16.54946]
[1779150080334,35.33,77276.97,0.0,0.68667,0.00022,16.46321]
[1779150081326,35.33,77291.95,0.0,0.6899,0.00021,16.39275]
[1779150082341,35.33,77302.26,0.0,0.69211,0.00021,16.3437]
[1779150083340,35.34,77300.6,0.0,0.69172,0.00021,16.35236]
[1779150088373,35.34,77296.19,0.0,0.69078,0.00021,16.37327]
[1779150089381,35.34,77289.92,0.0,0.68943,0.00022,16.40303]
[1779150091394,35.34,77288.99,0.0,0.68928,0.00022,16.4021]
[1779150095604,35.34,77298.54,0.0,0.69133,0.00021,16.35676]
[1779150097471,35.34,77308.77,0.0,0.69352,0.00021,16.30773]
[1779150098475,35.34,77328.23,0.0,0.69767,0.00021,16.21319]
[1779150099481,35.34,77344.08,0.0,0.70103,0.00021,16.13485]
[1779150100492,35.34,77344.13,0.0,0.70104,0.00021,16.13455]
[1779150104516,35.35,77331.98,0.0,0.69842,0.00021,16.19577]
[1779150105680,35.35,77305.79,0.0,0.69284,0.00021,16.32307]
[1779150106531,35.35,77305.79,0.0,0.69284,0.00021,16.32313]
[1779150107539,35.35,77303.61,0.0,0.69237,0.00021,16.33361]
[1779150108546,35.35,77298.21,0.0,0.69121,0.00021,16.35942]
[1779150109555,35.35,77292.23,0.0,0.68993,0.00021,16.38782]
[1779150110558,35.35,77285.33,0.0,0.68844,0.00022,16.42047]
[1779150112574,35.35,77281.62,0.0,0.68763,0.00022,16.43802]
[1779150114587,35.35,77276.03,0.0,0.68642,0.00022,16.46424]
[1779150118615,35.35,77269.41,0.0,0.68498,0.00022,16.49515]
[1779150122652,35.35,77282.11,0.0,0.68773,0.00022,16.436]
[1779150123661,35.35,77274.91,0.0,0.68617,0.00022,16.46968]
[1779150124660,35.35,77269.88,0.0,0.68508,0.00022,16.49305]
[1779150129696,35.35,77268.07,0.0,0.68469,0.00022,16.50144]
[1779150132715,35.35,77262.33,0.0,0.68345,0.00022,16.5278]
[1779150137750,35.35,77263.95,0.0,0.68381,0.00022,16.52025]
[1779150142786,35.35,77269.4,0.0,0.68499,0.00022,16.49508]
[1779150147822,35.35,77266.29,0.0,0.68432,0.00022,16.5094]
[1779150152856,35.35,77259.57,0.0,0.68291,0.00022,16.53487]
[1779150156043,35.35,77250.07,0.0,0.68084,0.00022,16.5781]
[1779150160912,35.35,77246.02,0.0,0.67997,0.00022,16.59619]
[1779150163934,35.35,77251.52,0.0,0.68118,0.00022,16.57111]
[1779150168970,35.34,77253.97,0.0,0.68172,0.00022,16.55977]
[1779150171991,35.34,77259.66,0.0,0.68296,0.00022,16.53371]
[1779150176185,35.34,77251.77,0.0,0.68125,0.00022,16.56966]
[1779150182062,35.34,77241.78,0.0,0.67908,0.00022,16.61462]
[1779150183071,35.34,77249.15,0.0,0.68069,0.00022,16.5813]
[1779150185083,35.34,77257.42,0.0,0.68249,0.00022,16.54351]
[1779150190118,35.34,77253.36,0.0,0.68162,0.00022,16.56182]
[1779150195153,35.33,77257.23,0.0,0.68248,0.00022,16.54387]
[1779150200188,35.33,77257.69,0.0,0.68259,0.00022,16.54155]
[1779150202203,35.33,77250.85,0.0,0.6811,0.00022,16.57269]
[1779150204216,35.33,77249.19,0.0,0.68074,0.00022,16.58013]
[1779150208244,35.33,77239.05,0.0,0.67854,0.00022,16.62572]
[1779150210258,35.33,77232.71,0.0,0.67715,0.00022,16.65397]
[1779150215292,35.32,77233.87,0.0,0.67746,0.00022,16.64325]
[1779150220328,35.32,77230.52,0.0,0.67674,0.00022,16.65799]
[1779150225363,35.32,77229.38,0.0,0.6765,0.00022,16.6628]
[1779150229391,35.32,77223.34,0.0,0.67518,0.00022,16.68932]
[1779150234426,35.31,77223.78,0.0,0.6753,0.00022,16.68702]
[1779150239461,35.31,77222.89,0.0,0.67512,0.00022,16.69053]
[1779150242482,35.31,77229.35,0.0,0.67655,0.00022,16.66165]
[1779150243489,35.31,77236.37,0.0,0.67809,0.00022,16.63025]
[1779150245503,35.3,77241.12,0.0,0.67914,0.00022,16.60879]
[1779150246685,35.3,77229.18,0.0,0.67653,0.00022,16.66216]
[1779150248525,35.3,77227.26,0.0,0.67611,0.00022,16.67054]
[1779150253562,35.3,77224.07,0.0,0.67543,0.00022,16.68421]
[1779150256754,35.29,77210.76,0.0,0.67251,0.00022,16.74241]
[1779150257589,35.29,77210.76,0.0,0.67252,0.00022,16.74231]
[1779150262628,35.29,77201.24,0.0,0.67044,0.00022,16.78305]
[1779150263635,35.29,77198.13,0.0,0.66976,0.00022,16.79632]
[1779150268670,35.28,77193.05,0.0,0.66865,0.00022,16.81769]
[1779150270683,35.28,77187.53,0.0,0.66743,0.00022,16.84099]
[1779150272698,35.28,77182.33,0.0,0.66632,0.00022,16.85758]
[1779150277733,35.27,77185.8,0.0,0.66712,0.00022,16.8425]
[1779150278740,35.27,77191.7,0.0,0.66843,0.00022,16.81736]
[1779150280755,35.27,77198.36,0.0,0.66991,0.00022,16.78871]
[1779150283776,35.27,77204.48,0.0,0.67128,0.00022,16.76214]
[1779150285789,35.27,77198.8,0.0,0.67002,0.00022,16.78655]
[1779150290825,35.27,77200.46,0.0,0.6704,0.00022,16.77917]
[1779150292838,35.26,77193.04,0.0,0.66877,0.00022,16.81082]
[1779150297872,35.26,77188.98,0.0,0.66788,0.00022,16.82776]
[1779150302909,35.26,77187.64,0.0,0.6676,0.00022,16.8331]
[1779150307943,35.25,77186.8,0.0,0.66744,0.00022,16.83628]
[1779150312980,35.24,77186.58,0.0,0.66742,0.00022,16.83666]
[1779150318013,35.24,77189.12,0.0,0.66801,0.00022,16.82535]
[1779150322042,35.23,77195.77,0.0,0.6695,0.00022,16.79652]
[1779150326069,35.23,77202.67,0.0,0.67105,0.00022,16.76647]
[1779150331105,35.23,77210.43,0.0,0.67282,0.00022,16.72722]
[1779150336142,35.23,77209.2,0.0,0.67255,0.00022,16.7324]
[1779150337317,35.22,77214.97,0.0,0.67383,0.00022,16.70707]
[1779150339165,35.22,77217.87,0.0,0.67447,0.00022,16.69424]
[1779150344201,35.22,77217.05,0.0,0.6743,0.00022,16.69769]
[1779150349234,35.22,77216.24,0.0,0.67413,0.00022,16.70105]
[1779150353261,35.22,77210.29,0.0,0.67283,0.00022,16.72684]
[1779150354269,35.22,77204.38,0.0,0.67153,0.00022,16.75256]
[1779150359304,35.21,77198.22,0.0,0.67018,0.00022,16.77887]
[1779150360311,35.21,77192.64,0.0,0.66894,0.00022,16.80277]
[1779150365347,35.21,77192.05,0.0,0.66883,0.00022,16.80482]
[1779150370380,35.2,77189.73,0.0,0.66834,0.00022,16.81427]
[1779150375415,35.19,77190.61,0.0,0.66856,0.00022,16.81001]
[1779150380452,35.19,77190.63,0.0,0.66859,0.00022,16.80944]
[1779150383473,35.19,77197.45,0.0,0.67012,0.00022,16.77987]
[1779150387669,35.18,77190.17,0.0,0.66852,0.00022,16.81084]
[1779150389515,35.18,77190.76,0.0,0.66866,0.00022,16.80814]
[1779150394551,35.17,77190.73,0.0,0.66871,0.00022,16.80257]
[1779150399585,35.17,77188.32,0.0,0.6682,0.00022,16.81239]
[1779150403613,35.17,77182.18,0.0,0.66684,0.00022,16.83825]
[1779150408648,35.16,77179.68,0.0,0.6663,0.00022,16.84846]
[1779150413683,35.16,77178.67,0.0,0.6661,0.00022,16.85231]
[1779150418717,35.15,77177.21,0.0,0.6658,0.00022,16.85805]
[1779150423753,35.15,77180.09,0.0,0.66646,0.00022,16.84543]
[1779150428788,35.14,77180.33,0.0,0.66653,0.00022,16.84405]
[1779150433823,35.14,77180.56,0.0,0.6666,0.00022,16.84268]
[1779150438858,35.13,77177.46,0.0,0.66593,0.00022,16.85539]
[1779150443894,35.13,77172.43,0.0,0.66483,0.00022,16.8761]
[1779150448928,35.12,77175.9,0.0,0.66563,0.00022,16.86101]
[1779150453964,35.12,77176.23,0.0,0.66577,0.00022,16.85391]
[1779150458160,35.11,77182.65,0.0,0.66722,0.00022,16.82632]
[1779150464034,35.1,77183.15,0.0,0.66736,0.00022,16.82367]
[1779150469068,35.1,77183.74,0.0,0.66751,0.00022,16.82072]
[1779150474103,35.09,77192.05,0.0,0.66939,0.00022,16.78469]
[1779150478302,35.09,77197.61,0.0,0.67064,0.00022,16.76043]
[1779150484174,35.09,77196.33,0.0,0.67037,0.00022,16.76569]
[1779150489209,35.09,77195.79,0.0,0.67027,0.00022,16.7677]
[1779150494245,35.08,77198.81,0.0,0.67095,0.00022,16.7543]
[1779150499285,35.08,77200.38,0.0,0.67131,0.00022,16.7472]
[1779150504316,35.08,77202.79,0.0,0.67187,0.00022,16.73639]
[1779150508540,35.07,77193.46,0.0,0.6698,0.00022,16.7767]
[1779150510358,35.07,77189.76,0.0,0.66898,0.00022,16.79252]
[1779150515393,35.07,77186.31,0.0,0.66827,0.00022,16.80168]
[1779150520428,35.06,77186.67,0.0,0.66837,0.00022,16.79973]
[1779150525464,35.06,77183.46,0.0,0.66767,0.00022,16.81304]
[1779150530499,35.05,77182.36,0.0,0.66745,0.00022,16.81726]
[1779150535534,35.05,77179.24,0.0,0.66678,0.00022,16.83008]
[1779150537547,35.04,77185.3,0.0,0.66814,0.00022,16.80402]
[1779150542582,35.04,77180.85,0.0,0.66716,0.00022,16.82265]
[1779150547618,35.04,77166.3,0.0,0.66392,0.00022,16.88378]
[1779150548821,35.04,77146.15,0.0,0.65937,0.00023,16.96705]
[1779150549633,35.03,77146.15,0.0,0.65938,0.00023,16.96698]
[1779150552655,35.03,77136.55,0.0,0.65721,0.00023,17.00568]
[1779150553662,35.03,77121.94,0.0,0.6539,0.00023,17.06387]
[1779150554669,35.03,77122.4,0.0,0.65401,0.00023,17.06195]
[1779150558893,35.02,77133.69,0.0,0.65659,0.00023,17.0166]
[1779150561723,35.02,77135.78,0.0,0.65708,0.00023,17.00794]
[1779150566760,35.02,77139.23,0.0,0.65789,0.00023,16.99365]
[1779150568965,35.01,77147.58,0.0,0.65978,0.00023,16.95952]
[1779150574818,35.01,77149.62,0.0,0.66031,0.00023,16.94551]
[1779150579851,35.0,77154.82,0.0,0.6615,0.00023,16.92371]
[1779150584886,35.0,77153.46,0.0,0.66121,0.00023,16.92903]
[1779150589923,35.0,77151.53,0.0,0.66079,0.00023,16.93667]
[1779150594956,34.99,77154.86,0.0,0.66156,0.00023,16.92253]
[1779150599991,34.99,77159.01,0.0,0.66252,0.00023,16.90493]
[1779150603013,34.98,77167.32,0.0,0.6644,0.00023,16.86995]
[1779150608048,34.98,77166.98,0.0,0.66434,0.00023,16.87114]
[1779150613083,34.98,77165.73,0.0,0.66407,0.00023,16.87615]
[1779150618118,34.97,77165.2,0.0,0.66396,0.00023,16.87814]
[1779150622147,34.97,77159.14,0.0,0.66261,0.00023,16.9033]
[1779150627181,34.97,77167.13,0.0,0.66442,0.00023,16.86959]
[1779150632216,34.96,77165.25,0.0,0.66405,0.00023,16.87195]
[1779150637252,34.96,77162.58,0.0,0.66347,0.00023,16.88282]
[1779150639458,34.96,77153.02,0.0,0.66131,0.00023,16.9225]
[1779150641279,34.96,77150.96,0.0,0.66085,0.00023,16.93088]
[1779150647321,34.95,77152.33,0.0,0.66118,0.00023,16.92485]
[1779150652356,34.95,77154.17,0.0,0.66161,0.00023,16.91697]
[1779150657392,34.95,77153.19,0.0,0.66141,0.00023,16.92072]
[1779150662426,34.94,77154.46,0.0,0.66171,0.00023,16.91517]
[1779150667471,34.94,77155.2,0.0,0.66189,0.00023,16.91173]
[1779150669667,34.94,77162.74,0.0,0.66361,0.00023,16.88012]
[1779150673512,34.93,77169.77,0.0,0.66521,0.00023,16.85022]
[1779150678548,34.93,77168.5,0.0,0.66494,0.00023,16.85518]
[1779150681594,34.92,77175.02,0.0,0.66642,0.00023,16.82726]
[1779150686633,34.92,77180.81,0.0,0.66774,0.00022,16.80216]
[1779150691665,34.92,77179.72,0.0,0.66755,0.00022,16.80137]
[1779150696699,34.92,77184.1,0.0,0.66854,0.00022,16.78232]
[1779150699723,34.91,77193.26,0.0,0.6706,0.00022,16.7425]
[1779150704756,34.91,77184.67,0.0,0.66868,0.00022,16.77961]
[1779150708787,34.91,77179.23,0.0,0.66747,0.00022,16.80276]
[1779150713821,34.91,77177.62,0.0,0.66713,0.00023,16.80925]
[1779150718856,34.9,77176.39,0.0,0.66688,0.00023,16.81411]
[1779150720020,34.9,77170.21,0.0,0.66549,0.00023,16.84034]
[1779150722884,34.9,77168.15,0.0,0.66503,0.00023,16.84886]
[1779150727919,34.89,77167.88,0.0,0.66499,0.00023,16.84963]
[1779150730093,34.89,77161.66,0.0,0.66359,0.00023,16.87569]
[1779150732957,34.89,77157.93,0.0,0.66276,0.00023,16.89114]
[1779150737991,34.88,77156.74,0.0,0.66251,0.00023,16.89576]
[1779150743026,34.88,77155.98,0.0,0.66235,0.00023,16.89856]
[1779150748067,34.88,77156.6,0.0,0.66251,0.00023,16.89561]
[1779150753102,34.87,77157.73,0.0,0.66282,0.00023,16.88533]
[1779150758139,34.87,77160.22,0.0,0.66341,0.00023,16.87456]
[1779150763176,34.86,77164.67,0.0,0.66443,0.00023,16.85557]
[1779150768206,34.86,77164.21,0.0,0.66433,0.00023,16.85728]
[1779150773242,34.86,77165.2,0.0,0.66457,0.00023,16.85288]
[1779150777270,34.86,77171.09,0.0,0.66591,0.00023,16.82776]
[1779150782305,34.85,77169.71,0.0,0.66561,0.00023,16.83335]
[1779150787340,34.85,77162.07,0.0,0.66389,0.00023,16.86541]
[1779150788347,34.85,77157.9,0.0,0.66295,0.00023,16.88284]
[1779150793382,34.85,77158.94,0.0,0.6632,0.00023,16.87823]
[1779150798417,34.84,77158.39,0.0,0.66309,0.00023,16.88031]
[1779150803452,34.84,77160.1,0.0,0.66349,0.00023,16.8729]
[1779150808487,34.84,77159.86,0.0,0.66345,0.00023,16.87366]
[1779150813521,34.83,77160.46,0.0,0.66363,0.00023,16.86567]
[1779150816542,34.83,77167.48,0.0,0.66523,0.00023,16.83587]
[1779150821578,34.83,77167.16,0.0,0.66517,0.00023,16.83709]
[1779150826613,34.83,77166.21,0.0,0.66496,0.00023,16.84085]
[1779150831649,34.82,77161.86,0.0,0.664,0.00023,16.85892]
[1779150836684,34.82,77159.4,0.0,0.66345,0.00023,16.86902]
[1779150841719,34.82,77159.65,0.0,0.66352,0.00023,16.86774]
[1779150846760,34.82,77159.69,0.0,0.66354,0.00023,16.86732]
[1779150851795,34.81,77162.73,0.0,0.66424,0.00023,16.8543]
[1779150856824,34.81,77162.55,0.0,0.66421,0.00023,16.85486]
[1779150861859,34.81,77163.23,0.0,0.66438,0.00023,16.85179]
[1779150866895,34.8,77160.46,0.0,0.66377,0.00023,16.8631]
[1779150871931,34.8,77161.42,0.0,0.66405,0.00023,16.85337]
[1779150876966,34.79,77162.23,0.0,0.66425,0.00023,16.84952]
[1779150882001,34.79,77161.49,0.0,0.66411,0.00023,16.85222]
[1779150887042,34.78,77160.69,0.0,0.66395,0.00023,16.85515]
[1779150892071,34.78,77161.2,0.0,0.66408,0.00023,16.85274]
[1779150897106,34.78,77159.41,0.0,0.66368,0.00023,16.86002]
[1779150901295,34.77,77164.92,0.0,0.66495,0.00023,16.83648]
[1779150906170,34.77,77176.04,0.0,0.66747,0.00023,16.78872]
[1779150907176,34.77,77178.81,0.0,0.6681,0.00023,16.77674]
[1779150912210,34.77,77176.34,0.0,0.66755,0.00023,16.78725]
[1779150916242,34.77,77183.37,0.0,0.66914,0.00023,16.75673]
[1779150917248,34.77,77189.33,0.0,0.67049,0.00023,16.73071]
[1779150922285,34.77,77188.61,0.0,0.67033,0.00023,16.73384]
[1779150928325,34.77,77187.65,0.0,0.67011,0.00023,16.73797]
[1779150933359,34.76,77184.56,0.0,0.66946,0.00023,16.74611]
[1779150938395,34.76,77184.64,0.0,0.66948,0.00023,16.74567]
[1779150941579,34.76,77192.42,0.0,0.67124,0.00023,16.71158]
[1779150947457,34.76,77193.74,0.0,0.67153,0.00022,16.70584]
[1779150952493,34.76,77197.7,0.0,0.67242,0.00022,16.68841]
[1779150955514,34.76,77203.94,0.0,0.67383,0.00022,16.66058]
[1779150959542,34.76,77197.58,0.0,0.67241,0.00022,16.6886]
[1779150963572,34.76,77190.42,0.0,0.67081,0.00023,16.71998]
[1779150964579,34.76,77168.12,0.0,0.66577,0.00023,16.81644]
[1779150969614,34.75,77164.15,0.0,0.66489,0.00023,16.83298]
[1779150974649,34.75,77167.29,0.0,0.66561,0.00023,16.81935]
[1779150979684,34.75,77171.47,0.0,0.66657,0.00023,16.80124]
[1779150984719,34.75,77174.89,0.0,0.66736,0.00023,16.78633]
[1779150989754,34.74,77175.47,0.0,0.6675,0.00023,16.78363]
[1779150990761,34.74,77188.23,0.0,0.67038,0.00023,16.72814]
[1779150991934,34.74,77196.6,0.0,0.67231,0.00022,16.68599]
[1779150997810,34.74,77203.61,0.0,0.6739,0.00022,16.65463]
[1779151002845,34.74,77202.79,0.0,0.67372,0.00022,16.65815]
[1779151007880,34.74,77200.51,0.0,0.67322,0.00022,16.6681]
[1779151012073,34.73,77194.47,0.0,0.67187,0.00023,16.69463]
[1779151017953,34.73,77192.12,0.0,0.67136,0.00023,16.7046]
[1779151021986,34.73,77186.08,0.0,0.67001,0.00023,16.73088]
[1779151023998,34.73,77171.46,0.0,0.6667,0.00023,16.79416]
[1779151025010,34.73,77169.71,0.0,0.66631,0.00023,16.80161]
[1779151030042,34.72,77172.4,0.0,0.66693,0.00023,16.78981]
[1779151035081,34.72,77173.29,0.0,0.66715,0.00023,16.78575]
[1779151040110,34.72,77176.1,0.0,0.66779,0.00023,16.77347]
[1779151045145,34.72,77172.33,0.0,0.66694,0.00023,16.7896]
[1779151049174,34.71,77182.02,0.0,0.66915,0.00023,16.74748]
[1779151054209,34.71,77183.9,0.0,0.66963,0.00023,16.73371]
[1779151059244,34.71,77188.14,0.0,0.6706,0.00023,16.71485]
[1779151062429,34.71,77175.24,0.0,0.66769,0.00023,16.77085]
[1779151064279,34.7,77175.44,0.0,0.66774,0.00023,16.76993]
[1779151070321,34.7,77174.85,0.0,0.66762,0.00023,16.77219]
[1779151075355,34.7,77174.66,0.0,0.66759,0.00023,16.77268]
[1779151081399,34.7,77172.24,0.0,0.66705,0.00023,16.78292]
[1779151085427,34.69,77165.43,0.0,0.66551,0.00023,16.81201]
[1779151087441,34.69,77160.09,0.0,0.6643,0.00023,16.83463]
[1779151091468,34.69,77151.51,0.0,0.66236,0.00023,16.87057]
[1779151092639,34.69,77144.25,0.0,0.6607,0.00023,16.90085]
[1779151095496,34.69,77138.05,0.0,0.65929,0.00023,16.92637]
[1779151097510,34.69,77127.73,0.0,0.65693,0.00023,16.96854]
[1779151098517,34.69,77125.06,0.0,0.65632,0.00023,16.97931]
[1779151103553,34.68,77123.76,0.0,0.65603,0.00023,16.98429]
[1779151108587,34.68,77124.65,0.0,0.65625,0.00023,16.98045]
[1779151113622,34.68,77127.4,0.0,0.65693,0.00023,16.96385]
[1779151117650,34.67,77121.89,0.0,0.65568,0.00023,16.986]
[1779151122849,34.67,77117.94,0.0,0.65478,0.00023,17.00164]
[1779151128727,34.67,77116.6,0.0,0.65448,0.00023,17.00689]
[1779151133763,34.67,77114.97,0.0,0.65411,0.00023,17.01333]
[1779151138798,34.67,77114.44,0.0,0.65399,0.00023,17.01534]
[1779151143833,34.66,77114.41,0.0,0.65399,0.00023,17.01529]
[1779151148869,34.66,77114.38,0.0,0.65399,0.00023,17.01526]
[1779151153903,34.66,77114.84,0.0,0.65411,0.00023,17.01326]
[1779151158938,34.66,77114.48,0.0,0.65403,0.00023,17.01455]
[1779151163973,34.66,77114.83,0.0,0.65412,0.00023,17.01301]
[1779151169009,34.65,77114.78,0.0,0.65412,0.00023,17.01306]
[1779151174044,34.65,77115.37,0.0,0.6543,0.00023,17.00537]
[1779151179078,34.65,77115.61,0.0,0.65436,0.00023,17.00429]
[1779151182100,34.65,77104.46,0.0,0.65179,0.00023,17.04851]
[1779151184114,34.65,77105.39,0.0,0.65201,0.00023,17.04472]
[1779151189149,34.64,77108.14,0.0,0.65266,0.00023,17.03357]
[1779151191162,34.64,77101.07,0.0,0.65103,0.00023,17.06139]
[1779151193178,34.64,77105.57,0.0,0.65207,0.00023,17.04363]
[1779151195191,34.64,77111.08,0.0,0.65335,0.00023,17.02177]
[1779151200247,34.64,77111.49,0.0,0.65344,0.00023,17.02014]
[1779151205284,34.64,77110.58,0.0,0.65324,0.00023,17.02366]
[1779151210320,34.64,77108.78,0.0,0.65283,0.00023,17.03069]
[1779151216361,34.64,77105.75,0.0,0.65213,0.00023,17.04259]
[1779151221396,34.64,77107.98,0.0,0.65263,0.00023,17.03413]
[1779151226432,34.65,77109.36,0.0,0.65293,0.00023,17.02895]
[1779151231468,34.65,77104.03,0.0,0.65172,0.00023,17.04504]
[1779151236502,34.65,77100.35,0.0,0.65085,0.00023,17.05984]
[1779151240531,34.66,77095.94,0.0,0.64981,0.00023,17.07749]
[1779151243702,34.67,77077.88,0.0,0.64559,0.00023,17.14713]
[1779151244561,34.67,77077.88,0.0,0.64559,0.00023,17.14721]
[1779151249596,34.67,77079.03,0.0,0.64583,0.00023,17.14321]
[1779151252617,34.68,77071.12,0.0,0.64398,0.00023,17.17325]
[1779151257652,34.68,77069.14,0.0,0.64349,0.00023,17.18104]
[1779151262688,34.69,77071.04,0.0,0.64391,0.00023,17.17431]
[1779151267722,34.69,77069.76,0.0,0.6436,0.00023,17.17941]
[1779151272757,34.7,77075.93,0.0,0.64502,0.00023,17.15659]
[1779151276785,34.7,77085.94,0.0,0.64733,0.00023,17.11888]
[1779151278799,34.7,77089.97,0.0,0.64825,0.00023,17.10359]
[1779151280813,34.71,77107.01,0.0,0.65219,0.00023,17.03738]
[1779151281820,34.71,77107.83,0.0,0.65237,0.00023,17.0342]
[1779151286856,34.71,77106.5,0.0,0.65205,0.00023,17.03973]
[1779151291890,34.72,77107.68,0.0,0.65235,0.00023,17.03011]
[1779151296925,34.72,77107.61,0.0,0.65232,0.00023,17.03057]
[1779151301961,34.72,77108.19,0.0,0.65244,0.00023,17.02847]
[1779151308005,34.72,77106.3,0.0,0.65199,0.00023,17.03617]
[1779151313039,34.73,77107.03,0.0,0.65215,0.00023,17.03348]
[1779151318077,34.73,77108.45,0.0,0.65247,0.00023,17.02811]
[1779151323109,34.73,77108.1,0.0,0.65238,0.00023,17.02962]
[1779151327140,34.74,77098.45,0.0,0.65013,0.00023,17.06771]
[1779151332175,34.74,77094.43,0.0,0.64918,0.00023,17.08374]
[1779151337211,34.75,77094.97,0.0,0.64928,0.00023,17.08204]
[1779151342246,34.75,77091.71,0.0,0.64851,0.00023,17.09491]
[1779151346274,34.75,77100.18,0.0,0.65046,0.00023,17.06227]
[1779151348288,34.75,77105.38,0.0,0.65166,0.00023,17.04192]
[1779151353323,34.75,77104.44,0.0,0.65148,0.00023,17.04038]
[1779151358359,34.75,77102.79,0.0,0.6511,0.00023,17.04687]
[1779151363393,34.75,77105.78,0.0,0.65179,0.00023,17.03516]
[1779151368428,34.76,77109.45,0.0,0.65263,0.00023,17.02076]
[1779151373463,34.76,77110.69,0.0,0.65291,0.00023,17.01603]
[1779151376484,34.76,77116.39,0.0,0.65421,0.00023,16.99361]
[1779151381522,34.76,77116.19,0.0,0.65416,0.00023,16.99454]
[1779151383534,34.76,77122.8,0.0,0.65567,0.00023,16.96814]
[1779151388569,34.77,77122.23,0.0,0.65553,0.00023,16.97067]
[1779151392596,34.77,77115.52,0.0,0.65398,0.00023,16.99774]
[1779151394765,34.77,77113.38,0.0,0.65348,0.00023,17.00632]
[1779151400653,34.77,77115.65,0.0,0.654,0.00023,16.99738]
[1779151405688,34.77,77112.44,0.0,0.65325,0.00023,17.01019]
[1779151410723,34.77,77114.53,0.0,0.65373,0.00023,17.00195]
[1779151417772,34.77,77114.85,0.0,0.65384,0.00023,16.99552]
[1779151422807,34.77,77115.68,0.0,0.65403,0.00023,16.99226]
[1779151427842,34.77,77113.91,0.0,0.65362,0.00023,16.99932]
[1779151431871,34.78,77106.56,0.0,0.65192,0.00023,17.02847]
[1779151435047,34.78,77104.51,0.0,0.65143,0.00023,17.03682]
[1779151440936,34.79,77105.85,0.0,0.65171,0.00023,17.03211]
[1779151445969,34.79,77102.56,0.0,0.65093,0.00023,17.04537]
[1779151451005,34.8,77104.32,0.0,0.65131,0.00023,17.03887]
[1779151455189,34.8,77112.41,0.0,0.65317,0.00023,17.00723]
[1779151460073,34.8,77115.49,0.0,0.65387,0.00023,16.9952]
[1779151463094,34.81,77128.74,0.0,0.6569,0.00023,16.94221]
[1779151464101,34.81,77129.7,0.0,0.65712,0.00023,16.93828]
[1779151469136,34.8,77125.23,0.0,0.65611,0.00023,16.95608]
[1779151474171,34.8,77121.88,0.0,0.6554,0.00023,16.96404]
[1779151479206,34.8,77119.81,0.0,0.65493,0.00023,16.97217]
[1779151484241,34.79,77118.82,0.0,0.65471,0.00023,16.97599]
[1779151489276,34.79,77114.47,0.0,0.65372,0.00023,16.99318]
[1779151494310,34.79,77115.58,0.0,0.65398,0.00023,16.98864]
[1779151499345,34.79,77117.43,0.0,0.65441,0.00023,16.98122]
[1779151504381,34.79,77116.07,0.0,0.6541,0.00023,16.9866]
[1779151509417,34.79,77120.16,0.0,0.65504,0.00023,16.97019]
[1779151514450,34.79,77119.34,0.0,0.65486,0.00023,16.97338]
[1779151519485,34.79,77118.88,0.0,0.65476,0.00023,16.97513]
[1779151521501,34.79,77127.07,0.0,0.65664,0.00023,16.94216]
[1779151522508,34.79,77134.11,0.0,0.65825,0.00023,16.91355]
[1779151527543,34.79,77137.44,0.0,0.65901,0.00023,16.90001]
[1779151530564,34.79,77146.8,0.0,0.66115,0.00023,16.86139]
[1779151532577,34.79,77150.75,0.0,0.66209,0.00023,16.83974]
[1779151537613,34.79,77155.87,0.0,0.66325,0.00023,16.81844]
[1779151542649,34.79,77154.45,0.0,0.66293,0.00023,16.8243]
[1779151547683,34.79,77159.61,0.0,0.66411,0.00023,16.80252]
[1779151549697,34.79,77154.18,0.0,0.66287,0.00023,16.82535]
[1779151554732,34.79,77153.0,0.0,0.66261,0.00023,16.8302]
[1779151557753,34.79,77137.56,0.0,0.65908,0.00023,16.89424]
[1779151558760,34.79,77128.05,0.0,0.65689,0.00023,16.9332]
[1779151559767,34.79,77126.23,0.0,0.65647,0.00023,16.94071]
[1779151564805,34.79,77114.12,0.0,0.65367,0.00023,16.98937]
[1779151565961,34.79,77108.07,0.0,0.65227,0.00023,17.01343]
[1779151568836,34.8,77104.73,0.0,0.65148,0.00023,17.02688]
[1779151573871,34.81,77105.46,0.0,0.65162,0.00023,17.02461]
[1779151578905,34.82,77110.7,0.0,0.6528,0.00023,17.00451]
[1779151582933,34.82,77116.57,0.0,0.65413,0.00023,16.98153]
[1779151587970,34.82,77116.87,0.0,0.65419,0.00023,16.98061]
[1779151590991,34.83,77122.4,0.0,0.65545,0.00023,16.95871]
[1779151596187,34.83,77124.18,0.0,0.65587,0.00023,16.94675]
[1779151600054,34.84,77129.55,0.0,0.65708,0.00023,16.92547]
[1779151605090,34.84,77126.13,0.0,0.65627,0.00023,16.93981]
[1779151610126,34.85,77122.34,0.0,0.65537,0.00023,16.95552]
[1779151615161,34.86,77120.92,0.0,0.65502,0.00023,16.96165]
[1779151620196,34.86,77118.79,0.0,0.65451,0.00023,16.97059]
[1779151625231,34.87,77114.25,0.0,0.65344,0.00023,16.98902]
[1779151630266,34.87,77111.55,0.0,0.6528,0.00023,17.00007]
[1779151635304,34.88,77111.45,0.0,0.65276,0.00023,17.00087]
[1779151640340,34.88,77108.9,0.0,0.65215,0.00023,17.0113]
[1779151645375,34.89,77101.36,0.0,0.65039,0.00023,17.04112]
[1779151646569,34.89,77102.27,0.0,0.65058,0.00023,17.03785]
[1779151648399,34.89,77108.78,0.0,0.65208,0.00023,17.01247]
[1779151649405,34.89,77116.38,0.0,0.65383,0.00023,16.98251]
[1779151651416,34.89,77121.79,0.0,0.65511,0.00023,16.95573]
[1779151654439,34.89,77128.72,0.0,0.6567,0.00023,16.92785]
[1779151656638,34.89,77135.53,0.0,0.65826,0.00023,16.90026]
[1779151662494,34.89,77138.98,0.0,0.65904,0.00023,16.88624]
[1779151667529,34.89,77140.79,0.0,0.65945,0.00023,16.87887]
[1779151672564,34.89,77140.85,0.0,0.65947,0.00023,16.87866]
[1779151677599,34.89,77144.33,0.0,0.66026,0.00023,16.86437]
[1779151682634,34.89,77153.9,0.0,0.66244,0.00023,16.82476]
[1779151687669,34.9,77153.12,0.0,0.66225,0.00023,16.82816]
[1779151690695,34.9,77146.21,0.0,0.66067,0.00023,16.8569]
[1779151695734,34.9,77145.32,0.0,0.66047,0.00023,16.8606]
[1779151697747,34.9,77138.1,0.0,0.65882,0.00023,16.89025]
[1779151699761,34.9,77131.58,0.0,0.65733,0.00023,16.91674]
[1779151704797,34.9,77136.89,0.0,0.65855,0.00023,16.89511]
[1779151708826,34.9,77145.36,0.0,0.66048,0.00023,16.86039]
[1779151712852,34.9,77151.97,0.0,0.66202,0.00023,16.82783]
[1779151715873,34.9,77158.55,0.0,0.66351,0.00023,16.80042]
[1779151720909,34.9,77158.42,0.0,0.66347,0.00023,16.80121]
[1779151727138,34.91,77159.04,0.0,0.6636,0.00023,16.79883]
[1779151732994,34.91,77158.77,0.0,0.66354,0.00023,16.80004]
[1779151735010,34.91,77154.41,0.0,0.66255,0.00023,16.81823]
[1779151740042,34.9,77156.63,0.0,0.66306,0.00023,16.80881]
[1779151743063,34.9,77147.21,0.0,0.66091,0.00023,16.848]
[1779151745077,34.9,77144.02,0.0,0.66019,0.00023,16.86115]
[1779151750113,34.9,77149.0,0.0,0.66132,0.00023,16.84056]
[1779151755149,34.9,77148.94,0.0,0.66131,0.00023,16.84083]
[1779151760184,34.9,77151.4,0.0,0.66187,0.00023,16.8306]
[1779151765221,34.9,77154.36,0.0,0.66255,0.00023,16.81814]
[1779151770255,34.9,77153.32,0.0,0.66232,0.00023,16.82233]
[1779151775289,34.9,77156.05,0.0,0.66299,0.00023,16.80555]
[1779151780325,34.9,77156.35,0.0,0.66306,0.00023,16.80418]
[1779151785360,34.9,77158.13,0.0,0.66347,0.00023,16.7966]
[1779151786369,34.9,77164.09,0.0,0.66483,0.00023,16.77148]
[1779151787562,34.9,77177.98,0.0,0.66797,0.00023,16.71223]
[1779151789390,34.89,77181.78,0.0,0.66883,0.00023,16.69583]
[1779151794425,34.9,77179.8,0.0,0.66838,0.00023,16.70439]
[1779151796439,34.89,77174.42,0.0,0.66717,0.00023,16.72751]
[1779151797634,34.89,77168.91,0.0,0.66592,0.00023,16.75101]
[1779151801481,34.89,77166.66,0.0,0.66542,0.00023,16.76051]
[1779151806510,34.89,77171.28,0.0,0.66647,0.00023,16.74073]
[1779151811545,34.89,77170.62,0.0,0.66632,0.00023,16.74343]
[1779151816581,34.89,77165.37,0.0,0.66514,0.00023,16.76558]
[1779151821616,34.89,77164.92,0.0,0.66505,0.00023,16.76729]
[1779151824638,34.89,77170.45,0.0,0.66631,0.00023,16.74366]
[1779151829672,34.89,77174.48,0.0,0.66722,0.00023,16.72642]
[1779151834707,34.88,77172.89,0.0,0.66691,0.00023,16.72785]
[1779151835714,34.88,77179.0,0.0,0.66829,0.00023,16.70158]
[1779151840749,34.88,77179.93,0.0,0.66851,0.00023,16.69746]
[1779151843770,34.88,77190.59,0.0,0.67092,0.00023,16.65109]
[1779151845784,34.88,77196.21,0.0,0.67218,0.00022,16.62641]
[1779151847990,34.88,77202.3,0.0,0.67355,0.00022,16.59946]
[1779151853840,34.88,77203.83,0.0,0.6739,0.00022,16.59266]
[1779151858877,34.88,77211.34,0.0,0.67558,0.00022,16.55911]
[1779151860890,34.88,77218.8,0.0,0.67726,0.00022,16.52546]
[1779151861912,34.88,77224.22,0.0,0.67847,0.00022,16.50089]
[1779151862910,34.88,77230.8,0.0,0.67994,0.00022,16.47079]
[1779151863915,34.88,77236.61,0.0,0.68123,0.00022,16.44407]
[1779151866937,34.88,77240.55,0.0,0.6821,0.00022,16.42591]
[1779151869958,34.88,77233.59,0.0,0.68056,0.00022,16.45792]
[1779151875000,34.88,77228.13,0.0,0.67935,0.00022,16.48273]
[1779151880034,34.87,77228.07,0.0,0.67935,0.00022,16.48277]
[1779151885063,34.87,77231.37,0.0,0.6801,0.00022,16.46746]
[1779151890098,34.87,77226.67,0.0,0.67906,0.00022,16.48878]
[1779151895133,34.87,77226.48,0.0,0.67907,0.00022,16.48414]
[1779151900167,34.87,77228.85,0.0,0.67961,0.00022,16.47304]
[1779151904201,34.86,77222.42,0.0,0.67818,0.00022,16.50213]
[1779151905208,34.86,77217.35,0.0,0.67705,0.00022,16.52504]
[1779151910243,34.86,77214.28,0.0,0.67638,0.00022,16.53853]
[1779151912257,34.86,77208.61,0.0,0.67512,0.00022,16.56388]
[1779151913264,34.86,77201.16,0.0,0.67345,0.00022,16.59703]
[1779151914272,34.86,77199.42,0.0,0.67306,0.00022,16.60468]
[1779151918492,34.85,77205.02,0.0,0.67433,0.00022,16.57954]
[1779151922328,34.85,77198.61,0.0,0.6729,0.00022,16.60771]
[1779151924341,34.85,77191.41,0.0,0.67129,0.00023,16.63927]
[1779151929376,34.84,77190.59,0.0,0.67113,0.00023,16.64239]
[1779151934413,34.84,77179.77,0.0,0.6687,0.00023,16.68912]
[1779151935418,34.84,77174.31,0.0,0.66747,0.00023,16.71263]
[1779151940454,34.84,77172.81,0.0,0.66714,0.00023,16.7188]
[1779151945489,34.83,77170.78,0.0,0.66669,0.00023,16.72724]
[1779151950524,34.83,77165.74,0.0,0.66556,0.00023,16.74844]
[1779151955560,34.82,77164.72,0.0,0.66539,0.00023,16.74715]
[1779151960593,34.82,77163.35,0.0,0.6651,0.00023,16.75258]
[1779151965630,34.82,77166.87,0.0,0.66592,0.00023,16.73722]
[1779151970664,34.81,77162.53,0.0,0.66495,0.00023,16.75533]
[1779151973685,34.81,77153.04,0.0,0.6628,0.00023,16.79507]
[1779151975699,34.81,77151.94,0.0,0.66256,0.00023,16.79951]
[1779151977713,34.8,77160.75,0.0,0.66457,0.00023,16.76229]
[1779151982754,34.8,77163.38,0.0,0.66519,0.00023,16.75081]
[1779151984768,34.8,77169.76,0.0,0.66665,0.00023,16.72342]
[1779151989805,34.79,77170.26,0.0,0.66678,0.00023,16.72092]
[1779151994840,34.79,77167.38,0.0,0.66614,0.00023,16.73285]
[1779151999054,34.79,77161.37,0.0,0.66479,0.00023,16.75816]
[1779152004910,34.78,77161.97,0.0,0.66495,0.00023,16.75514]
[1779152009945,34.78,77165.09,0.0,0.66568,0.00023,16.74152]
[1779152014980,34.77,77159.17,0.0,0.66439,0.00023,16.76108]
[1779152020019,34.77,77159.22,0.0,0.66442,0.00023,16.7605]
[1779152025052,34.76,77163.36,0.0,0.66538,0.00023,16.74261]
[1779152030087,34.76,77160.42,0.0,0.66472,0.00023,16.75479]
[1779152031094,34.76,77153.49,0.0,0.66315,0.00023,16.78398]
[1779152035122,34.76,77152.75,0.0,0.66299,0.00023,16.78677]
[1779152040157,34.75,77155.02,0.0,0.66353,0.00023,16.77689]
[1779152044185,34.75,77145.3,0.0,0.66132,0.00023,16.81734]
[1779152046200,34.75,77143.1,0.0,0.66082,0.00023,16.82629]
[1779152049220,34.74,77137.21,0.0,0.65949,0.00023,16.85035]
[1779152054254,34.74,77134.28,0.0,0.65884,0.00023,16.86203]
[1779152059290,34.73,77128.19,0.0,0.65745,0.00023,16.88658]
[1779152064325,34.73,77125.66,0.0,0.65688,0.00023,16.89664]
[1779152066339,34.73,77116.26,0.0,0.65472,0.00023,16.93448]
[1779152071374,34.73,77120.34,0.0,0.65571,0.00023,16.91266]
[1779152076409,34.72,77120.23,0.0,0.65569,0.00023,16.91288]
[1779152081444,34.72,77120.64,0.0,0.6558,0.00023,16.91103]
[1779152086480,34.72,77118.48,0.0,0.65531,0.00023,16.91952]
[1779152091514,34.71,77115.83,0.0,0.65471,0.00023,16.92998]
[1779152096550,34.71,77125.01,0.0,0.65683,0.00023,16.89287]
[1779152101589,34.71,77123.67,0.0,0.65653,0.00023,16.89816]
[1779152107633,34.71,77128.23,0.0,0.65759,0.00023,16.8795]
[1779152112666,34.71,77135.02,0.0,0.65916,0.00023,16.85159]
[1779152116694,34.71,77142.96,0.0,0.66099,0.00023,16.81861]
[1779152121729,34.7,77149.92,0.0,0.6626,0.00023,16.78924]
[1779152126764,34.7,77143.09,0.0,0.66105,0.00023,16.81757]
[1779152131799,34.7,77140.1,0.0,0.66041,0.00023,16.82449]
[1779152136834,34.69,77138.55,0.0,0.66007,0.00023,16.83066]
[1779152141871,34.69,77134.81,0.0,0.65922,0.00023,16.84594]
[1779152146904,34.69,77133.73,0.0,0.65898,0.00023,16.85024]
[1779152151939,34.69,77132.32,0.0,0.65866,0.00023,16.85587]
[1779152157984,34.69,77131.3,0.0,0.65844,0.00023,16.85984]
[1779152163018,34.68,77130.77,0.0,0.65832,0.00023,16.86188]
[1779152164025,34.68,77140.62,0.0,0.66059,0.00023,16.82124]
[1779152169061,34.68,77142.96,0.0,0.66113,0.00023,16.81145]
[1779152174134,34.68,77147.16,0.0,0.66209,0.00023,16.79388]
[1779152179167,34.68,77147.48,0.0,0.66217,0.00023,16.79252]
[1779152184203,34.68,77145.5,0.0,0.66172,0.00023,16.80075]
[1779152189237,34.68,77147.21,0.0,0.66211,0.00023,16.79349]
[1779152194273,34.68,77151.24,0.0,0.66308,0.00023,16.77124]
[1779152199308,34.68,77152.17,0.0,0.6633,0.00023,16.76728]
[1779152204343,34.68,77150.63,0.0,0.66295,0.00023,16.77372]
[1779152209378,34.68,77150.27,0.0,0.66287,0.00023,16.77515]
[1779152214413,34.68,77151.08,0.0,0.66306,0.00023,16.77165]
[1779152219448,34.68,77150.36,0.0,0.6629,0.00023,16.77459]
[1779152224482,34.67,77151.09,0.0,0.66307,0.00023,16.77142]
[1779152227509,34.67,77137.67,0.0,0.65999,0.00023,16.82744]
[1779152228515,34.67,77128.04,0.0,0.65777,0.00023,16.86701]
[1779152229523,34.67,77128.92,0.0,0.65798,0.00023,16.86334]
[1779152234558,34.67,77126.07,0.0,0.65734,0.00023,16.87471]
[1779152239593,34.67,77129.67,0.0,0.65818,0.00023,16.85982]
[1779152245636,34.66,77130.17,0.0,0.6583,0.00023,16.85758]
[1779152250827,34.66,77120.03,0.0,0.65597,0.00023,16.89873]
[1779152252687,34.66,77120.03,0.0,0.65601,0.00023,16.89345]
[1779152257721,34.66,77115.75,0.0,0.65502,0.00023,16.9106]
[1779152262757,34.66,77113.0,0.0,0.65439,0.00023,16.92151]
[1779152268799,34.66,77111.41,0.0,0.65403,0.00023,16.92776]
[1779152273834,34.66,77112.12,0.0,0.6542,0.00023,16.92481]
[1779152278874,34.65,77113.07,0.0,0.65443,0.00023,16.92091]
[1779152283910,34.65,77120.83,0.0,0.65623,0.00023,16.88954]
[1779152285926,34.65,77121.27,0.0,0.65633,0.00023,16.88774]
[1779152291112,34.65,77126.55,0.0,0.65755,0.00023,16.86623]
[1779152298009,34.65,77131.44,0.0,0.65869,0.00023,16.84613]
[1779152305058,34.65,77135.26,0.0,0.65957,0.00023,16.8303]
[1779152310093,34.65,77135.26,0.0,0.65957,0.00023,16.83024]
[1779152315130,34.65,77139.54,0.0,0.6606,0.00023,16.80715]
[1779152320165,34.65,77140.38,0.0,0.6608,0.00023,16.80356]
[1779152325201,34.65,77140.56,0.0,0.66085,0.00023,16.80271]
[1779152330236,34.65,77136.64,0.0,0.65995,0.00023,16.81895]
[1779152335270,34.65,77136.29,0.0,0.65987,0.00023,16.8204]
[1779152340307,34.64,77134.63,0.0,0.65949,0.00023,16.82725]
[1779152345342,34.64,77128.12,0.0,0.65799,0.00023,16.85401]
[1779152348363,34.65,77120.13,0.0,0.65613,0.00023,16.88661]
[1779152350379,34.65,77109.1,0.0,0.65357,0.00023,16.93108]
[1779152351533,34.65,77106.88,0.0,0.65305,0.00023,16.94003]
[1779152357426,34.66,77107.92,0.0,0.65325,0.00023,16.93655]
[1779152361603,34.66,77114.36,0.0,0.65472,0.00023,16.91123]
[1779152367496,34.67,77116.27,0.0,0.65513,0.00023,16.90415]
[1779152372532,34.68,77116.45,0.0,0.65519,0.00023,16.89866]
[1779152377567,34.68,77114.48,0.0,0.65471,0.00023,16.90704]
[1779152378573,34.69,77108.73,0.0,0.65337,0.00023,16.93013]
[1779152380589,34.69,77105.32,0.0,0.65256,0.00023,16.94388]
[1779152381597,34.69,77098.12,0.0,0.65088,0.00023,16.97232]
[1779152384617,34.7,77095.21,0.0,0.65019,0.00023,16.984]
[1779152391666,34.71,77095.36,0.0,0.65018,0.00023,16.98413]
[1779152396701,34.71,77094.07,0.0,0.64986,0.00023,16.98966]
[1779152401887,34.72,77092.95,0.0,0.64956,0.00023,16.99464]
[1779152406780,34.73,77080.44,0.0,0.64662,0.00023,17.04311]
[1779152407787,34.73,77077.57,0.0,0.64595,0.00023,17.05408]
[1779152411957,34.73,77063.9,0.0,0.64273,0.00023,17.10559]
[1779152413830,34.74,77061.19,0.0,0.64209,0.00023,17.11573]
[1779152417260,34.74,77062.32,0.0,0.64235,0.00023,17.11166]
[1779152417263,34.74,77062.32,0.0,0.64235,0.00023,17.11166]
[1779152417349,34.74,77057.37,0.0,0.64118,0.00023,17.12999]
[1779152418523,34.74,77057.37,0.0,0.64118,0.00023,17.12999]
[1779152418527,34.74,77057.37,0.0,0.64118,0.00023,17.12999]
[1779152418614,34.74,77039.46,0.0,0.63697,0.00024,17.19479]
[1779152419875,34.74,77032.45,0.0,0.63531,0.00024,17.21963]
[1779152422471,34.74,77032.12,0.0,0.63523,0.00024,17.2208]
[1779152422474,34.74,77032.12,0.0,0.63523,0.00024,17.2208]
[1779152422629,34.74,77032.12,0.0,0.63523,0.00024,17.2208]
[1779152422609,34.74,77037.07,0.0,0.6364,0.00024,17.20334]
[1779152422774,34.74,77037.07,0.0,0.6364,0.00024,17.20334]
[1779152422889,34.74,77037.07,0.0,0.6364,0.00024,17.20334]
[1779152423058,34.74,77037.07,0.0,0.6364,0.00024,17.20334]
[1779152423348,34.74,77037.07,0.0,0.6364,0.00024,17.20334]
[1779152423598,34.74,77037.07,0.0,0.6364,0.00024,17.20334]
[1779152423678,34.74,77033.8,0.0,0.63563,0.00024,17.21492]
[1779152425613,34.74,77033.8,0.0,0.63563,0.00024,17.21492]
[1779152425689,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152425924,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152426123,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152426169,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152426174,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152426224,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152426358,34.74,77024.93,0.0,0.63353,0.00024,17.24597]
[1779152428044,34.74,77026.37,0.0,0.63387,0.00024,17.24096]
[1779152428675,34.74,77026.37,0.0,0.63387,0.00024,17.24096]
[1779152428683,34.74,77026.37,0.0,0.63387,0.00024,17.24096]
[1779152428703,34.74,77026.37,0.0,0.63387,0.00024,17.24096]
[1779152428724,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152428914,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152428919,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429059,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429179,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429534,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429544,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429549,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429559,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429564,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429568,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429593,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429609,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429613,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429628,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429634,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152429644,34.74,77025.11,0.0,0.63357,0.00024,17.24534]
[1779152430427,34.74,77024.29,0.0,0.63338,0.00024,17.24819]
[1779152430526,34.74,77025.97,0.0,0.63378,0.00024,17.24235]
[1779152432103,34.74,77031.16,0.0,0.63504,0.00024,17.21907]
[1779152433970,34.74,77026.3,0.0,0.63389,0.00024,17.23609]
[1779152434977,34.74,77029.38,0.0,0.63461,0.00024,17.22534]
[1779152435984,34.74,77032.4,0.0,0.63533,0.00024,17.21475]
[1779152436974,34.74,77032.4,0.0,0.63533,0.00024,17.21475]
[1779152437012,34.74,77031.67,0.0,0.63515,0.00024,17.21733]
[1779152439005,34.74,77028.49,0.0,0.6344,0.00024,17.22851]
[1779152439794,34.74,77028.49,0.0,0.6344,0.00024,17.22851]
[1779152440015,34.74,77027.63,0.0,0.6342,0.00024,17.23152]
[1779152442173,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152442858,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152442899,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152442913,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152442953,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152442958,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152442975,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443028,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443038,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443124,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443128,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443198,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443383,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443388,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443429,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443643,34.74,77031.97,0.0,0.63522,0.00024,17.21632]
[1779152443743,34.74,77031.42,0.0,0.63509,0.00024,17.21828]
[1779152443889,34.74,77031.42,0.0,0.63509,0.00024,17.21828]
[1779152444042,34.74,77031.42,0.0,0.63509,0.00024,17.21828]
[1779152449077,34.74,77032.78,0.0,0.63541,0.00024,17.21355]
[1779152453568,34.75,77034.17,0.0,0.63573,0.00024,17.20869]
[1779152453589,34.75,77033.36,0.0,0.63554,0.00024,17.21157]
[1779152454074,34.75,77033.36,0.0,0.63554,0.00024,17.21157]
[1779152454114,34.75,77033.52,0.0,0.63558,0.00024,17.211]
[1779152459147,34.75,77031.98,0.0,0.63521,0.00024,17.21646]
[1779152462312,34.75,77024.91,0.0,0.63354,0.00024,17.24117]
[1779152468210,34.75,77025.62,0.0,0.63371,0.00024,17.23864]
[1779152471148,34.74,77024.77,0.0,0.63351,0.00024,17.24157]
[1779152471534,34.74,77024.77,0.0,0.63351,0.00024,17.24157]
[1779152473129,34.74,77024.43,0.0,0.63343,0.00024,17.24273]
[1779152473144,34.74,77024.43,0.0,0.63343,0.00024,17.24273]
[1779152474893,34.74,77025.39,0.0,0.63366,0.00024,17.23939]
[1779152475178,34.74,77025.39,0.0,0.63366,0.00024,17.23939]
[1779152475276,34.74,77024.79,0.0,0.63352,0.00024,17.24147]
[1779152480294,34.74,77021.07,0.0,0.63264,0.00024,17.25431]
[1779152481133,34.74,77021.07,0.0,0.63264,0.00024,17.25431]
[1779152481150,34.74,77021.07,0.0,0.63264,0.00024,17.25431]
[1779152481306,34.74,77017.92,0.0,0.6319,0.00024,17.26514]
[1779152482469,34.74,77017.92,0.0,0.6319,0.00024,17.26514]
[1779152482569,34.74,77013.21,0.0,0.63078,0.00024,17.28119]
[1779152484324,34.74,77016.39,0.0,0.63154,0.00024,17.27031]
[1779152485331,34.74,77021.83,0.0,0.63283,0.00024,17.25159]
[1779152490593,34.74,77023.97,0.0,0.63334,0.00024,17.24414]
[1779152490703,34.74,77023.97,0.0,0.63334,0.00024,17.24414]
[1779152490793,34.74,77013.74,0.0,0.63092,0.00024,17.27928]
[1779152490798,34.74,77013.74,0.0,0.63092,0.00024,17.27928]
[1779152494171,34.74,77015.86,0.0,0.63145,0.00024,17.26684]
[1779152494233,34.74,77015.86,0.0,0.63145,0.00024,17.26684]
[1779152494688,34.74,77015.86,0.0,0.63145,0.00024,17.26684]
[1779152494695,34.74,77007.61,0.0,0.6295,0.00024,17.29482]
[1779152496407,34.74,77003.43,0.0,0.62851,0.00024,17.30877]
[1779152497709,34.74,77003.43,0.0,0.62851,0.00024,17.30877]
[1779152498421,34.74,77002.18,0.0,0.62822,0.00024,17.31285]
[1779152503456,34.74,77001.42,0.0,0.62804,0.00024,17.31538]
[1779152508491,34.74,77003.66,0.0,0.62855,0.00024,17.30824]
[1779152508909,34.74,77003.66,0.0,0.62855,0.00024,17.30824]
[1779152509498,34.74,77005.8,0.0,0.62906,0.00024,17.3011]
[1779152510507,34.74,77008.56,0.0,0.62971,0.00024,17.29178]
[1779152511934,34.74,77010.1,0.0,0.63008,0.00024,17.28656]
[1779152512664,34.74,77012.63,0.0,0.63068,0.00024,17.27797]
[1779152515349,34.74,77012.77,0.0,0.63072,0.00024,17.27746]
[1779152515540,34.74,77013.79,0.0,0.63096,0.00024,17.27398]
[1779152516548,34.74,77023.43,0.0,0.63324,0.00024,17.24082]
[1779152517557,34.74,77033.65,0.0,0.63566,0.00024,17.20508]
[1779152518562,34.74,77034.95,0.0,0.63597,0.00024,17.20051]
[1779152523597,34.74,77034.61,0.0,0.63588,0.00024,17.20181]
[1779152528632,34.74,77035.53,0.0,0.63609,0.00024,17.19863]
[1779152531159,34.74,77035.42,0.0,0.63607,0.00024,17.19904]
[1779152531653,34.74,77036.27,0.0,0.63627,0.00024,17.19604]
[1779152532331,34.74,77036.27,0.0,0.63627,0.00024,17.19604]
[1779152532539,34.74,77036.27,0.0,0.63627,0.00024,17.19604]
[1779152532804,34.74,77039.45,0.0,0.63701,0.00024,17.18476]
[1779152534637,34.74,77039.45,0.0,0.63701,0.00024,17.18477]
[1779152534685,34.74,77039.45,0.0,0.63701,0.00024,17.18477]
[1779152534713,34.74,77039.45,0.0,0.63701,0.00024,17.18477]
[1779152534806,34.74,77043.03,0.0,0.63786,0.00024,17.172]
[1779152536689,34.75,77049.22,0.0,0.63931,0.00024,17.14976]
[1779152538706,34.75,77051.18,0.0,0.63976,0.00024,17.14275]
[1779152543738,34.75,77055.29,0.0,0.64072,0.00023,17.12797]
[1779152548778,34.75,77058.14,0.0,0.64137,0.00023,17.11775]
[1779152552801,34.76,77059.26,0.0,0.64166,0.00023,17.10871]
[1779152557836,34.76,77062.03,0.0,0.64228,0.00023,17.09889]
[1779152561865,34.77,77068.59,0.0,0.6438,0.00023,17.07487]
[1779152566900,34.78,77070.61,0.0,0.64424,0.00023,17.06781]
[1779152571935,34.79,77072.23,0.0,0.64459,0.00023,17.06224]
[1779152576974,34.79,77077.08,0.0,0.64569,0.00023,17.04454]
[1779152582005,34.8,77077.0,0.0,0.64565,0.00023,17.04534]
[1779152587042,34.81,77075.48,0.0,0.64527,0.00023,17.05146]
[1779152592077,34.81,77069.74,0.0,0.6439,0.00023,17.07336]
[1779152593236,34.82,77030.92,0.0,0.63479,0.00024,17.2137]
[1779152594363,34.82,77030.92,0.0,0.63479,0.00024,17.2137]
[1779152594872,34.82,77030.92,0.0,0.63479,0.00024,17.2137]
[1779152594882,34.82,77030.92,0.0,0.63479,0.00024,17.2137]
[1779152594888,34.82,77030.92,0.0,0.63479,0.00024,17.2137]
[1779152594884,34.82,77031.09,0.0,0.63482,0.00024,17.21316]
[1779152595116,34.82,77031.09,0.0,0.63482,0.00024,17.21316]
[1779152596134,34.82,77030.97,0.0,0.63479,0.00024,17.21358]
[1779152596208,34.82,77027.56,0.0,0.63399,0.00024,17.22548]
[1779152597144,34.82,77027.56,0.0,0.63399,0.00024,17.22548]
[1779152597218,34.82,77028.5,0.0,0.63421,0.00024,17.22222]
[1779152603305,34.82,77028.86,0.0,0.63429,0.00024,17.22096]
[1779152605168,34.82,77031.45,0.0,0.63491,0.00024,17.21192]
[1779152610530,34.82,77031.98,0.0,0.63503,0.00024,17.21007]
[1779152610537,34.82,77031.55,0.0,0.63493,0.00024,17.21157]
[1779152611777,34.82,77031.55,0.0,0.63493,0.00024,17.21157]
[1779152611880,34.82,77023.98,0.0,0.63317,0.00024,17.23275]
[1779152613377,34.82,77006.33,0.0,0.629,0.00024,17.29279]
[1779152614232,34.82,77006.33,0.0,0.629,0.00024,17.29275]
[1779152617434,34.81,77008.4,0.0,0.6295,0.00024,17.28569]
[1779152619294,34.81,77007.13,0.0,0.6292,0.00024,17.28996]
[1779152619312,34.81,77009.38,0.0,0.62973,0.00024,17.28246]
[1779152625310,34.82,77008.75,0.0,0.62955,0.00024,17.28498]
[1779152626489,34.82,77008.75,0.0,0.62955,0.00024,17.28498]
[1779152626575,34.83,77010.02,0.0,0.62984,0.00024,17.28084]
[1779152628332,34.83,77014.61,0.0,0.63093,0.00024,17.26535]
[1779152629338,34.83,77018.52,0.0,0.63185,0.00024,17.25206]
[1779152632359,34.83,77021.34,0.0,0.63252,0.00024,17.24232]
[1779152636625,34.82,77022.99,0.0,0.63291,0.00024,17.2366]
[1779152636661,34.82,77021.92,0.0,0.63266,0.00024,17.24025]
[1779152641664,34.82,77021.48,0.0,0.63256,0.00024,17.24172]
[1779152641683,34.82,77024.3,0.0,0.63323,0.00024,17.23197]
[1779152643592,34.82,77021.66,0.0,0.63261,0.00024,17.24105]
[1779152645450,34.82,77024.38,0.0,0.63325,0.00024,17.23165]
[1779152647779,34.82,77024.88,0.0,0.63337,0.00024,17.22992]
[1779152647816,34.82,77025.32,0.0,0.63347,0.00024,17.22838]
[1779152650758,34.82,77025.48,0.0,0.63351,0.00024,17.22781]
[1779152650800,34.82,77026.16,0.0,0.63367,0.00024,17.22544]
[1779152653669,34.82,77019.59,0.0,0.63212,0.00024,17.24806]
[1779152656527,34.82,77016.0,0.0,0.63128,0.00024,17.26025]
[1779152657648,34.82,77016.0,0.0,0.63128,0.00024,17.26025]
[1779152657751,34.82,77015.71,0.0,0.63121,0.00024,17.26121]
[1779152658035,34.82,77015.71,0.0,0.63121,0.00024,17.26121]
[1779152658061,34.82,77015.71,0.0,0.63121,0.00024,17.26121]
[1779152658239,34.82,77015.71,0.0,0.63121,0.00024,17.26121]
[1779152658295,34.82,77015.71,0.0,0.63121,0.00024,17.26121]
[1779152658586,34.82,77015.71,0.0,0.63121,0.00024,17.26121]
[1779152658638,34.82,77000.43,0.0,0.62759,0.00024,17.31254]
[1779152659570,34.82,77000.43,0.0,0.62759,0.00024,17.31254]
[1779152659958,34.82,77000.43,0.0,0.62759,0.00024,17.31254]
[1779152659627,34.82,76991.18,0.0,0.62539,0.00024,17.34294]
[1779152660555,34.82,76991.2,0.0,0.62539,0.00024,17.34287]
[1779152661567,34.82,76988.9,0.0,0.62484,0.00024,17.3504]
[1779152665959,34.82,76990.71,0.0,0.62527,0.00024,17.34461]
[1779152665963,34.82,76990.35,0.0,0.62518,0.00024,17.34581]
[1779152671632,34.83,76987.36,0.0,0.62449,0.00024,17.35052]
[1779152676667,34.83,76986.16,0.0,0.6242,0.00024,17.35447]
[1779152681702,34.83,76988.56,0.0,0.62477,0.00024,17.34677]
[1779152686737,34.83,76991.15,0.0,0.62538,0.00024,17.33841]
[1779152688925,34.83,76991.53,0.0,0.62547,0.00024,17.33718]
[1779152688958,34.83,76992.92,0.0,0.6258,0.00024,17.33267]
[1779152689621,34.83,76992.92,0.0,0.6258,0.00024,17.33267]
[1779152689641,34.83,76992.92,0.0,0.6258,0.00024,17.33267]
[1779152690213,34.83,76992.92,0.0,0.6258,0.00024,17.33268]
[1779152690765,34.83,77008.19,0.0,0.62942,0.00024,17.28212]
[1779152691772,34.83,77007.65,0.0,0.62929,0.00024,17.28396]
[1779152692228,34.83,77007.65,0.0,0.62929,0.00024,17.28396]
[1779152692779,34.83,77007.75,0.0,0.62931,0.00024,17.28366]
[1779152693952,34.83,77012.15,0.0,0.63036,0.00024,17.26888]
[1779152697919,34.83,77010.84,0.0,0.63004,0.00024,17.27343]
[1779152697921,34.83,77010.84,0.0,0.63004,0.00024,17.27343]
[1779152697930,34.83,77010.84,0.0,0.63004,0.00024,17.27343]
[1779152697988,34.84,77010.43,0.0,0.62994,0.00024,17.27486]
[1779152699830,34.84,77017.08,0.0,0.63151,0.00024,17.25229]
[1779152700387,34.84,77017.08,0.0,0.63151,0.00024,17.25229]
[1779152700839,34.83,77020.36,0.0,0.63229,0.00024,17.24103]
[1779152704023,34.83,77023.56,0.0,0.63305,0.00024,17.22992]
[1779152705530,34.83,77023.56,0.0,0.63305,0.00024,17.22988]
[1779152705873,34.83,77027.36,0.0,0.63395,0.00024,17.2167]
[1779152706592,34.83,77027.36,0.0,0.63395,0.00024,17.2167]
[1779152706879,34.83,77030.46,0.0,0.63469,0.00024,17.20588]
[1779152707591,34.83,77030.46,0.0,0.63469,0.00024,17.20588]
[1779152707886,34.83,77037.38,0.0,0.63632,0.00024,17.18155]
[1779152710906,34.83,77039.33,0.0,0.63678,0.00024,17.17466]
[1779152712922,34.83,77035.51,0.0,0.63588,0.00024,17.18818]
[1779152714935,34.83,77032.06,0.0,0.63506,0.00024,17.20029]
[1779152715753,34.83,77032.06,0.0,0.63506,0.00024,17.20029]
[1779152715942,34.83,77031.14,0.0,0.63485,0.00024,17.2035]
[1779152716949,34.83,77027.36,0.0,0.63396,0.00024,17.21666]
[1779152717739,34.83,77027.36,0.0,0.63396,0.00024,17.21666]
[1779152717958,34.83,77026.71,0.0,0.6338,0.00024,17.2189]
[1779152718689,34.83,77026.71,0.0,0.6338,0.00024,17.2189]
[1779152718966,34.83,77026.97,0.0,0.63387,0.00024,17.21798]
[1779152719699,34.83,77026.97,0.0,0.63387,0.00024,17.21798]
[1779152719971,34.83,77027.17,0.0,0.63392,0.00024,17.21726]
[1779152720528,34.83,77027.17,0.0,0.63392,0.00024,17.21726]
[1779152720977,34.83,77028.77,0.0,0.63429,0.00024,17.21167]
[1779152723748,34.83,77028.66,0.0,0.63427,0.00024,17.21202]
[1779152723998,34.83,77028.2,0.0,0.63416,0.00024,17.21361]
[1779152725011,34.83,77031.65,0.0,0.63498,0.00024,17.20155]
[1779152730042,34.83,77032.4,0.0,0.63516,0.00024,17.19887]
[1779152734466,34.83,77032.22,0.0,0.63515,0.00024,17.19431]
[1779152734690,34.83,77032.22,0.0,0.63515,0.00024,17.19431]
[1779152734696,34.83,77032.22,0.0,0.63515,0.00024,17.19431]
[1779152734716,34.83,77032.22,0.0,0.63515,0.00024,17.19431]
[1779152735087,34.83,77033.91,0.0,0.63555,0.00024,17.18838]
[1779152736090,34.83,77049.97,0.0,0.63933,0.00023,17.13109]
[1779152737096,34.83,77056.67,0.0,0.6409,0.00023,17.10676]
[1779152741124,34.83,77059.75,0.0,0.64163,0.00023,17.0955]
[1779152744319,34.83,77052.67,0.0,0.63996,0.00023,17.12136]
[1779152750189,34.83,77056.14,0.0,0.64077,0.00023,17.1088]
[1779152755223,34.83,77055.38,0.0,0.64059,0.00023,17.11169]
[1779152760259,34.83,77058.39,0.0,0.64128,0.00023,17.10086]
[1779152765294,34.83,77060.63,0.0,0.6418,0.00023,17.0928]
[1779152770337,34.84,77062.5,0.0,0.64223,0.00023,17.08611]
[1779152771339,34.84,77056.35,0.0,0.64078,0.00023,17.10869]
[1779152772347,34.84,77049.16,0.0,0.63909,0.00023,17.13479]
[1779152774532,34.84,77036.68,0.0,0.63616,0.00024,17.17934]
[1779152776373,34.84,77032.98,0.0,0.63528,0.00024,17.19237]
[1779152781408,34.84,77031.42,0.0,0.63492,0.00024,17.19779]
[1779152786445,34.84,77030.36,0.0,0.63467,0.00024,17.20142]
[1779152791479,34.84,77031.17,0.0,0.6349,0.00024,17.19335]
[1779152794672,34.84,77022.76,0.0,0.63292,0.00024,17.22251]
[1779152797522,34.83,77020.79,0.0,0.63246,0.00024,17.22919]
[1779152799592,34.83,77021.3,0.0,0.63258,0.00024,17.2274]
[1779152799621,34.83,77021.3,0.0,0.63258,0.00024,17.2274]
[1779152799639,34.83,77019.16,0.0,0.63208,0.00024,17.23471]
[1779152801638,34.83,77019.16,0.0,0.63208,0.00024,17.23467]
[1779152801715,34.83,77010.48,0.0,0.63003,0.00024,17.26417]
[1779152803648,34.83,77010.48,0.0,0.63003,0.00024,17.26414]
[1779152803737,34.83,77010.29,0.0,0.62999,0.00024,17.26475]
[1779152804654,34.83,77010.29,0.0,0.62999,0.00024,17.26475]
[1779152804743,34.83,77010.79,0.0,0.63011,0.00024,17.26299]
[1779152807714,34.83,77010.57,0.0,0.63006,0.00024,17.2637]
[1779152807776,34.83,77010.22,0.0,0.62998,0.00024,17.26482]
[1779152813634,34.82,77011.53,0.0,0.6303,0.00024,17.26023]
[1779152816829,34.82,77011.48,0.0,0.63029,0.00024,17.26033]
[1779152816928,34.82,77005.34,0.0,0.62884,0.00024,17.28091]
[1779152820595,34.82,77004.81,0.0,0.62872,0.00024,17.28259]
[1779152820684,34.82,77004.8,0.0,0.62872,0.00024,17.28258]
[1779152821697,34.82,77002.14,0.0,0.6281,0.00024,17.2914]
[1779152823706,34.81,76996.97,0.0,0.62687,0.00024,17.30841]
[1779152825031,34.81,76996.97,0.0,0.62687,0.00024,17.30841]
[1779152825054,34.81,76996.97,0.0,0.62687,0.00024,17.30841]
[1779152825096,34.81,76996.71,0.0,0.62681,0.00024,17.30925]
[1779152826004,34.81,76996.71,0.0,0.62681,0.00024,17.30925]
[1779152826035,34.81,76989.64,0.0,0.62513,0.00024,17.33232]
[1779152829747,34.82,76987.79,0.0,0.62469,0.00024,17.3384]
[1779152832059,34.82,76987.48,0.0,0.62461,0.00024,17.33942]
[1779152832159,34.82,76987.47,0.0,0.62461,0.00024,17.3395]
[1779152835153,34.82,76987.7,0.0,0.62466,0.00024,17.33877]
[1779152835212,34.82,76994.84,0.0,0.62636,0.00024,17.31556]
[1779152838407,34.82,76995.71,0.0,0.62656,0.00024,17.31282]
[1779152838809,34.82,76999.42,0.0,0.62744,0.00024,17.30063]
[1779152839991,34.82,76999.42,0.0,0.62744,0.00024,17.30063]
[1779152840048,34.82,77007.02,0.0,0.62924,0.00024,17.27526]
[1779152841830,34.82,77011.36,0.0,0.63028,0.00024,17.26053]
[1779152845028,34.82,77014.81,0.0,0.6311,0.00024,17.24874]
[1779152845988,34.82,77014.81,0.0,0.6311,0.00024,17.24874]
[1779152846050,34.82,77017.89,0.0,0.63183,0.00024,17.23821]
[1779152846345,34.82,77017.89,0.0,0.63183,0.00024,17.23821]
[1779152846870,34.82,77017.89,0.0,0.63184,0.00024,17.23819]
[1779152847505,34.82,77017.89,0.0,0.63184,0.00024,17.23819]
[1779152847879,34.81,77023.83,0.0,0.63324,0.00024,17.21772]
[1779152848883,34.81,77030.82,0.0,0.6349,0.00024,17.19335]
[1779152849364,34.81,77030.82,0.0,0.6349,0.00024,17.19335]
[1779152849891,34.81,77033.18,0.0,0.63546,0.00024,17.18505]
[1779152855097,34.81,77039.7,0.0,0.63703,0.00024,17.15673]
[1779152855756,34.81,77039.7,0.0,0.63703,0.00024,17.15673]
[1779152855767,34.81,77039.7,0.0,0.63703,0.00024,17.15673]
[1779152855933,34.81,77039.7,0.0,0.63703,0.00024,17.15673]
[1779152860968,34.81,77043.08,0.0,0.63783,0.00024,17.14468]
[1779152866006,34.81,77044.97,0.0,0.63828,0.00024,17.1379]
[1779152871039,34.81,77042.52,0.0,0.63769,0.00024,17.14674]
[1779152876074,34.81,77048.12,0.0,0.639,0.00024,17.12677]
[1779152881109,34.82,77045.29,0.0,0.63833,0.00024,17.13709]
[1779152886144,34.82,77045.23,0.0,0.63831,0.00024,17.13742]
[1779152889165,34.82,77050.96,0.0,0.63965,0.00023,17.11685]
[1779152894200,34.82,77048.89,0.0,0.63916,0.00024,17.12443]
[1779152896213,34.82,77059.18,0.0,0.64157,0.00023,17.08702]
[1779152901248,34.83,77059.89,0.0,0.64173,0.00023,17.08458]
[1779152903263,34.83,77053.23,0.0,0.64016,0.00023,17.10901]
[1779152905277,34.83,77046.78,0.0,0.63864,0.00024,17.13238]
[1779152910312,34.83,77045.05,0.0,0.63823,0.00024,17.13872]
[1779152915519,34.83,77047.31,0.0,0.63879,0.00024,17.12551]
[1779152921393,34.84,77047.13,0.0,0.63873,0.00024,17.12637]
[1779152926427,34.84,77043.73,0.0,0.63792,0.00024,17.13872]
[1779152930456,34.84,77032.47,0.0,0.63526,0.00024,17.17869]
[1779152932679,34.84,77027.92,0.0,0.63419,0.00024,17.19459]
[1779152932683,34.84,77027.92,0.0,0.63419,0.00024,17.19459]
[1779152932685,34.84,77028.56,0.0,0.63434,0.00024,17.19235]
[1779152934412,34.84,77028.56,0.0,0.63434,0.00024,17.19235]
[1779152934724,34.84,77028.56,0.0,0.63434,0.00024,17.19235]
[1779152934825,34.84,77028.27,0.0,0.63427,0.00024,17.19335]
[1779152937749,34.84,77029.22,0.0,0.63449,0.00024,17.19007]
[1779152937822,34.84,77030.8,0.0,0.63487,0.00024,17.18456]
[1779152938829,34.84,77030.8,0.0,0.63487,0.00024,17.18456]
[1779152938836,34.84,77030.8,0.0,0.63487,0.00024,17.18456]
[1779152938876,34.84,77031.77,0.0,0.6351,0.00024,17.18116]
[1779152944553,34.84,77039.77,0.0,0.63698,0.00024,17.15291]
[1779152946567,34.84,77039.99,0.0,0.63703,0.00024,17.15217]
[1779152952609,34.84,77040.07,0.0,0.63704,0.00024,17.15201]
[1779152957644,34.84,77039.84,0.0,0.63698,0.00024,17.15295]
[1779152959448,34.85,77039.53,0.0,0.63691,0.00024,17.15407]
[1779152959666,34.85,77039.53,0.0,0.63691,0.00024,17.15407]
[1779152959822,34.85,77039.53,0.0,0.63691,0.00024,17.15407]
[1779152959860,34.85,77028.65,0.0,0.63434,0.00024,17.19235]
[1779152961159,34.85,77028.65,0.0,0.63434,0.00024,17.19235]
[1779152961260,34.85,77020.85,0.0,0.63249,0.00024,17.21938]
[1779152962679,34.85,77018.69,0.0,0.63198,0.00024,17.2268]
[1779152967209,34.85,77020.39,0.0,0.63239,0.00024,17.22097]
[1779152967291,34.85,77021.44,0.0,0.63263,0.00024,17.21735]
[1779152968720,34.85,77024.58,0.0,0.63338,0.00024,17.20653]
[1779152973756,34.85,77027.62,0.0,0.63412,0.00024,17.19086]
[1779152974639,34.85,77027.62,0.0,0.63412,0.00024,17.19086]
[1779152974839,34.85,77027.62,0.0,0.63412,0.00024,17.19086]
[1779152974878,34.85,77030.87,0.0,0.63489,0.00024,17.17954]
[1779152975948,34.85,77034.34,0.0,0.63571,0.00024,17.1674]
[1779152977269,34.85,77034.34,0.0,0.63571,0.00024,17.1674]
[1779152977337,34.85,77039.24,0.0,0.63686,0.00024,17.15009]
[1779152978791,34.85,77044.49,0.0,0.6381,0.00024,17.13139]
[1779152981485,34.85,77045.9,0.0,0.63843,0.00024,17.12639]
[1779152981498,34.85,77045.9,0.0,0.63843,0.00024,17.12639]
[1779152981812,34.85,77045.52,0.0,0.63834,0.00024,17.12778]
[1779152986847,34.85,77045.96,0.0,0.63843,0.00024,17.12637]
[1779152991883,34.86,77045.77,0.0,0.63837,0.00024,17.12725]
[1779152996919,34.86,77043.78,0.0,0.63789,0.00024,17.13456]
[1779153001955,34.86,77048.64,0.0,0.63903,0.00023,17.11729]
[1779153006995,34.86,77050.23,0.0,0.63939,0.00023,17.11172]
[1779153012025,34.87,77052.78,0.0,0.63998,0.00023,17.10271]
[1779153016233,34.87,77059.29,0.0,0.64149,0.00023,17.07919]
[1779153021088,34.88,77069.99,0.0,0.64398,0.00023,17.03997]
[1779153022096,34.88,77077.14,0.0,0.64564,0.00023,17.01329]
[1779153024109,34.88,77081.19,0.0,0.64658,0.00023,16.99817]
[1779153026304,34.88,77091.44,0.0,0.64895,0.00023,16.95922]
[1779153028145,34.89,77091.21,0.0,0.64889,0.00023,16.96032]
[1779153030151,34.89,77082.83,0.0,0.64692,0.00023,16.99257]
[1779153031158,34.89,77074.79,0.0,0.64508,0.00023,17.0178]
[1779153032165,34.89,77074.57,0.0,0.64502,0.00023,17.01872]
[1779153037200,34.9,77073.57,0.0,0.64476,0.00023,17.02291]
[1779153040222,34.9,77079.3,0.0,0.64608,0.00023,17.00165]
[1779153043241,34.91,77083.05,0.0,0.64694,0.00023,16.98779]
[1779153048277,34.92,77082.82,0.0,0.64685,0.00023,16.98922]
[1779153053312,34.93,77083.65,0.0,0.64701,0.00023,16.98658]
[1779153058347,34.93,77083.03,0.0,0.64684,0.00023,16.98949]
[1779153060369,34.94,77076.11,0.0,0.64522,0.00023,17.01573]
[1779153062377,34.94,77065.55,0.0,0.64274,0.00023,17.05514]
[1779153063384,34.94,77064.2,0.0,0.64242,0.00023,17.06017]
[1779153068419,34.94,77070.31,0.0,0.64383,0.00023,17.0379]
[1779153071440,34.95,77059.88,0.0,0.64138,0.00023,17.07648]
[1779153076654,34.95,77055.28,0.0,0.6403,0.00023,17.0934]
[1779153082521,34.96,77060.31,0.0,0.64146,0.00023,17.07537]
[1779153085542,34.96,77066.01,0.0,0.64278,0.00023,17.05458]
[1779153090577,34.96,77070.08,0.0,0.64372,0.00023,17.03975]
[1779153095612,34.96,77075.22,0.0,0.64494,0.00023,17.01568]
[1779153096794,34.97,77081.9,0.0,0.64649,0.00023,16.99064]
[1779153098633,34.97,77088.27,0.0,0.64796,0.00023,16.9666]
[1779153103668,34.97,77088.11,0.0,0.64791,0.00023,16.96754]
[1779153108708,34.98,77089.83,0.0,0.64828,0.00023,16.96136]
[1779153113739,34.98,77092.17,0.0,0.64881,0.00023,16.9527]
[1779153118778,34.99,77089.71,0.0,0.64822,0.00023,16.96246]
[1779153122806,34.99,77082.53,0.0,0.64654,0.00023,16.98997]
[1779153128850,35.0,77081.06,0.0,0.64617,0.00023,16.99593]
[1779153133886,35.0,77077.96,0.0,0.64543,0.00023,17.00783]
[1779153138921,35.01,77078.78,0.0,0.6456,0.00023,17.00508]
[1779153143955,35.01,77071.91,0.0,0.64399,0.00023,17.03096]
[1779153148991,35.02,77070.04,0.0,0.64354,0.00023,17.03813]
[1779153154028,35.02,77076.58,0.0,0.64508,0.00023,17.00889]
[1779153159067,35.03,77078.44,0.0,0.64549,0.00023,17.00228]
[1779153164101,35.03,77077.96,0.0,0.64536,0.00023,17.00446]
[1779153169136,35.04,77073.22,0.0,0.64423,0.00023,17.02252]
[1779153174172,35.04,77068.51,0.0,0.64312,0.00023,17.04021]
[1779153177368,35.04,77055.18,0.0,0.64,0.00023,17.08892]
[1779153179207,35.05,77048.18,0.0,0.63836,0.00023,17.1141]
[1779153185249,35.05,77046.78,0.0,0.63803,0.00023,17.1192]
[1779153190285,35.05,77041.47,0.0,0.63677,0.00023,17.1381]
[1779153192777,35.05,77037.41,0.0,0.63582,0.00023,17.15237]
[1779153192780,35.05,77037.41,0.0,0.63582,0.00023,17.15237]
[1779153193307,35.05,77036.7,0.0,0.63565,0.00023,17.15485]
[1779153194173,35.05,77036.7,0.0,0.63565,0.00023,17.15485]
[1779153194314,35.05,77026.38,0.0,0.63323,0.00024,17.19063]
[1779153195321,35.05,77021.12,0.0,0.63199,0.00024,17.20861]
[1779153200356,35.05,77021.17,0.0,0.63201,0.00024,17.20838]
[1779153205391,35.05,77021.19,0.0,0.63201,0.00024,17.20825]
[1779153210426,35.05,77019.34,0.0,0.63159,0.00024,17.21442]
[1779153211446,35.05,77019.34,0.0,0.63159,0.00024,17.21442]
[1779153211511,35.05,77029.81,0.0,0.63408,0.00024,17.17338]
[1779153212464,35.05,77029.81,0.0,0.63408,0.00024,17.17338]
[1779153212565,35.05,77038.31,0.0,0.63608,0.00023,17.14377]
[1779153214453,35.04,77040.32,0.0,0.63656,0.00023,17.13669]
[1779153215460,35.04,77037.45,0.0,0.63588,0.00023,17.14677]
[1779153220496,35.04,77036.7,0.0,0.63571,0.00023,17.14935]
[1779153225531,35.04,77038.33,0.0,0.63609,0.00023,17.14361]
[1779153227546,35.04,77041.47,0.0,0.63683,0.00023,17.13256]
[1779153232425,35.04,77042.13,0.0,0.63699,0.00023,17.13023]
[1779153232437,35.04,77042.13,0.0,0.63699,0.00023,17.13023]
[1779153232579,35.04,77042.6,0.0,0.6371,0.00023,17.12857]
[1779153237615,35.04,77044.21,0.0,0.63747,0.00023,17.12288]
[1779153242650,35.04,77044.03,0.0,0.63744,0.00023,17.12343]
[1779153247866,35.04,77044.87,0.0,0.63764,0.00023,17.12037]
[1779153253727,35.04,77051.69,0.0,0.63924,0.00023,17.096]
[1779153258763,35.04,77049.3,0.0,0.63868,0.00023,17.1046]
[1779153261783,35.04,77043.54,0.0,0.63733,0.00023,17.12508]
[1779153266818,35.04,77040.78,0.0,0.63668,0.00023,17.13476]
[1779153269838,35.04,77048.76,0.0,0.63856,0.00023,17.10643]
[1779153274874,35.04,77048.23,0.0,0.63846,0.00023,17.10319]
[1779153279909,35.04,77047.19,0.0,0.63821,0.00023,17.10697]
[1779153284944,35.04,77047.0,0.0,0.63816,0.00023,17.10773]
[1779153289978,35.04,77046.29,0.0,0.638,0.00023,17.1103]
[1779153295027,35.04,77045.07,0.0,0.63771,0.00023,17.11467]
[1779153300062,35.04,77043.69,0.0,0.63738,0.00023,17.11957]
[1779153305098,35.04,77043.35,0.0,0.6373,0.00023,17.12077]
[1779153311139,35.04,77040.74,0.0,0.63669,0.00023,17.13002]
[1779153314160,35.04,77046.58,0.0,0.63806,0.00023,17.10936]
[1779153318364,35.05,77051.21,0.0,0.63913,0.00023,17.09295]
[1779153323223,35.05,77043.92,0.0,0.63742,0.00023,17.119]
[1779153328435,35.05,77044.43,0.0,0.63754,0.00023,17.11716]
[1779153334301,35.05,77042.84,0.0,0.63721,0.00023,17.11758]
[1779153338505,35.05,77034.86,0.0,0.63533,0.00023,17.14566]
[1779153343675,35.05,77034.93,0.0,0.63535,0.00023,17.14541]
[1779153343679,35.05,77034.93,0.0,0.63535,0.00023,17.14541]
[1779153343888,35.05,77034.88,0.0,0.63533,0.00023,17.14558]
[1779153344409,35.05,77034.88,0.0,0.63533,0.00023,17.14558]
[1779153344485,35.05,76995.8,0.0,0.62611,0.00024,17.27728]
[1779153344772,35.05,76995.8,0.0,0.62611,0.00024,17.27728]
[1779153344867,35.05,76995.8,0.0,0.62611,0.00024,17.27728]
[1779153345383,35.05,76995.8,0.0,0.62611,0.00024,17.27731]
[1779153346574,35.05,76995.8,0.0,0.62611,0.00024,17.27731]
[1779153346577,35.05,76969.27,0.0,0.61981,0.00024,17.36138]
[1779153347397,35.05,76969.27,0.0,0.6198,0.00024,17.3614]
[1779153347777,35.05,76969.27,0.0,0.6198,0.00024,17.3614]
[1779153348351,35.05,76969.27,0.0,0.6198,0.00024,17.3614]
[1779153348427,35.05,76953.59,0.0,0.61606,0.00024,17.40905]
[1779153348966,35.05,76953.59,0.0,0.61606,0.00024,17.40905]
[1779153349006,35.05,76953.59,0.0,0.61606,0.00024,17.40905]
[1779153349193,35.05,76953.59,0.0,0.61606,0.00024,17.40905]
[1779153349417,35.05,76953.59,0.0,0.61606,0.00024,17.40907]
[1779153350587,35.05,76953.59,0.0,0.61606,0.00024,17.40907]
[1779153350640,35.05,76937.24,0.0,0.61215,0.00024,17.45705]
[1779153350748,35.05,76937.24,0.0,0.61215,0.00024,17.45705]
[1779153350798,35.05,76937.24,0.0,0.61215,0.00024,17.45705]
[1779153351419,35.05,76937.24,0.0,0.61215,0.00024,17.45705]
[1779153351429,35.05,76937.24,0.0,0.61215,0.00024,17.45705]
[1779153351522,35.05,76953.16,0.0,0.61596,0.00024,17.41028]
[1779153353439,35.05,76961.94,0.0,0.61806,0.00024,17.38374]
[1779153354140,35.05,76961.94,0.0,0.61806,0.00024,17.38374]
[1779153354433,35.05,76961.94,0.0,0.61806,0.00024,17.38374]
[1779153354535,35.05,76965.59,0.0,0.61894,0.00024,17.37258]
[1779153357494,35.05,76966.61,0.0,0.61918,0.00024,17.36945]
[1779153357592,35.05,76967.37,0.0,0.61936,0.00024,17.36711]
[1779153360650,35.05,76968.78,0.0,0.6197,0.00024,17.36276]
[1779153360488,35.04,76971.55,0.0,0.62036,0.00024,17.35415]
[1779153361496,35.04,76974.74,0.0,0.62112,0.00024,17.34418]
[1779153362054,35.04,76974.74,0.0,0.62112,0.00024,17.34418]
[1779153362502,35.04,76979.76,0.0,0.62232,0.00024,17.32837]
[1779153364515,35.04,76984.18,0.0,0.62338,0.00024,17.31427]
[1779153369551,35.04,76986.05,0.0,0.62384,0.00024,17.30813]
[1779153371547,35.04,76986.15,0.0,0.62386,0.00024,17.30781]
[1779153371565,35.04,76986.49,0.0,0.62394,0.00024,17.30673]
[1779153373578,35.03,76999.14,0.0,0.62695,0.00024,17.26573]
[1779153374659,35.03,76999.14,0.0,0.62695,0.00024,17.26573]
[1779153374690,35.03,77000.91,0.0,0.62737,0.00024,17.25987]
[1779153380628,35.03,77000.91,0.0,0.62739,0.00024,17.25954]
[1779153381636,35.03,77006.55,0.0,0.62873,0.00024,17.24086]
[1779153384751,35.02,77007.47,0.0,0.62896,0.00024,17.23769]
[1779153384761,35.02,77003.98,0.0,0.62813,0.00024,17.24921]
[1779153388844,35.02,77005.25,0.0,0.62845,0.00024,17.24474]
[1779153389691,35.02,77005.47,0.0,0.62851,0.00024,17.24395]
[1779153394727,35.01,77007.43,0.0,0.62902,0.00024,17.23196]
[1779153396741,35.01,77002.83,0.0,0.62794,0.00024,17.24709]
[1779153397750,35.01,76995.64,0.0,0.62624,0.00024,17.27072]
[1779153398527,35.01,76995.64,0.0,0.62624,0.00024,17.27072]
[1779153398755,35.01,76994.23,0.0,0.6259,0.00024,17.27533]
[1779153399659,35.01,76994.23,0.0,0.6259,0.00024,17.27533]
[1779153399762,35.01,76994.02,0.0,0.62585,0.00024,17.27603]
[1779153400474,35.01,76994.02,0.0,0.62585,0.00024,17.27603]
[1779153400526,35.01,76994.02,0.0,0.62585,0.00024,17.27603]
[1779153400599,35.01,76994.02,0.0,0.62585,0.00024,17.27603]
[1779153400769,35.01,76987.72,0.0,0.62435,0.00024,17.29639]
[1779153400959,35.01,76987.72,0.0,0.62435,0.00024,17.29639]
[1779153401109,35.01,76987.72,0.0,0.62435,0.00024,17.29639]
[1779153401121,35.01,76987.72,0.0,0.62435,0.00024,17.29639]
[1779153401159,35.01,76987.72,0.0,0.62435,0.00024,17.29639]
[1779153401776,35.01,76978.18,0.0,0.62208,0.00024,17.32674]
[1779153402785,35.01,76968.14,0.0,0.61969,0.00024,17.35805]
[1779153403791,35.01,76969.42,0.0,0.62,0.00024,17.35406]
[1779153403937,35.01,76969.42,0.0,0.62,0.00024,17.35406]
[1779153404798,35.01,76964.16,0.0,0.61874,0.00024,17.37024]
[1779153405638,35.01,76964.16,0.0,0.61874,0.00024,17.37024]
[1779153408453,35.01,76960.46,0.0,0.61786,0.00024,17.38146]
[1779153408490,35.0,76952.88,0.0,0.61606,0.00024,17.40425]
[1779153409009,35.0,76956.06,0.0,0.61682,0.00024,17.39469]
[1779153411116,35.0,76956.06,0.0,0.61682,0.00024,17.39464]
[1779153411173,35.0,76960.28,0.0,0.61783,0.00024,17.38182]
[1779153412854,35.0,76966.65,0.0,0.61936,0.00024,17.36224]
[1779153414378,35.0,76966.65,0.0,0.61936,0.00024,17.36224]
[1779153414480,35.0,76969.32,0.0,0.62,0.00024,17.35393]
[1779153417417,35.0,76969.89,0.0,0.62014,0.00024,17.35214]
[1779153417789,35.0,76969.89,0.0,0.62014,0.00024,17.35214]
[1779153417423,35.0,76973.98,0.0,0.62112,0.00024,17.33938]
[1779153417894,35.0,76972.58,0.0,0.62079,0.00024,17.34373]
[1779153421551,35.0,76973.44,0.0,0.62099,0.00024,17.34101]
[1779153421652,34.99,76970.23,0.0,0.62023,0.00024,17.35097]
[1779153422487,34.99,76967.16,0.0,0.6195,0.00024,17.36045]
[1779153423135,34.99,76967.16,0.0,0.6195,0.00024,17.36045]
[1779153423236,34.99,76964.63,0.0,0.61889,0.00024,17.36823]
[1779153423876,34.99,76964.63,0.0,0.61889,0.00024,17.36823]
[1779153423901,34.99,76964.63,0.0,0.61889,0.00024,17.36823]
[1779153424468,34.99,76964.63,0.0,0.61889,0.00024,17.36823]
[1779153424537,34.99,76964.08,0.0,0.61877,0.00024,17.36987]
[1779153425268,34.99,76964.08,0.0,0.61877,0.00024,17.36987]
[1779153425365,34.99,76957.59,0.0,0.61721,0.00024,17.38964]
[1779153426795,34.99,76957.59,0.0,0.61721,0.00024,17.38964]
[1779153427595,34.99,76953.36,0.0,0.61621,0.00024,17.40227]
[1779153429067,34.99,76953.36,0.0,0.61621,0.00024,17.40227]
[1779153430838,34.99,76949.43,0.0,0.61528,0.00024,17.41389]
[1779153431458,34.99,76946.5,0.0,0.61458,0.00024,17.42254]
[1779153432995,34.98,76942.77,0.0,0.61369,0.00024,17.43348]
[1779153438030,34.98,76941.9,0.0,0.6135,0.00024,17.43577]
[1779153443065,34.97,76947.47,0.0,0.61485,0.00024,17.4191]
[1779153448100,34.97,76948.63,0.0,0.61515,0.00024,17.41546]
[1779153452127,34.96,76943.85,0.0,0.61404,0.00024,17.42435]
[1779153457169,34.96,76942.79,0.0,0.6138,0.00024,17.42725]
[1779153462204,34.95,76942.42,0.0,0.61373,0.00024,17.42812]
[1779153467844,34.95,76944.66,0.0,0.61428,0.00024,17.42136]
[1779153468249,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469206,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469211,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469219,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469536,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469633,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469641,34.94,76944.53,0.0,0.61425,0.00024,17.42167]
[1779153469743,34.94,76945.64,0.0,0.61453,0.00024,17.41831]
[1779153470139,34.94,76945.64,0.0,0.61453,0.00024,17.41831]
[1779153470494,34.94,76945.64,0.0,0.61453,0.00024,17.41831]
[1779153470579,34.94,76949.14,0.0,0.61537,0.00024,17.40787]
[1779153471164,34.94,76949.14,0.0,0.61537,0.00024,17.40787]
[1779153472758,34.94,76949.14,0.0,0.61537,0.00024,17.40787]
[1779153472824,34.94,76947.8,0.0,0.61505,0.00024,17.4118]
[1779153473606,34.94,76947.8,0.0,0.61505,0.00024,17.4118]
[1779153473682,34.94,76945.86,0.0,0.61459,0.00024,17.41752]
[1779153479834,34.94,76946.68,0.0,0.6148,0.00024,17.41494]
[1779153485369,34.93,76946.25,0.0,0.61471,0.00024,17.41595]
[1779153489243,34.93,76945.45,0.0,0.61453,0.00024,17.4182]
[1779153489583,34.92,76945.94,0.0,0.61465,0.00024,17.41668]
[1779153492418,34.92,76949.46,0.0,0.6155,0.00024,17.40613]
[1779153495253,34.92,76950.45,0.0,0.61575,0.00024,17.40311]
[1779153495439,34.92,76951.07,0.0,0.6159,0.00024,17.40122]
[1779153497817,34.92,76951.28,0.0,0.61595,0.00024,17.40056]
[1779153497856,34.92,76944.23,0.0,0.61426,0.00024,17.42148]
[1779153499652,34.91,76940.13,0.0,0.61328,0.00024,17.43344]
[1779153503356,34.91,76939.74,0.0,0.6132,0.00024,17.43443]
[1779153503721,34.91,76935.69,0.0,0.61223,0.00024,17.44619]
[1779153505376,34.91,76935.69,0.0,0.61223,0.00024,17.44619]
[1779153505509,34.91,76934.87,0.0,0.61204,0.00024,17.44852]
[1779153510034,34.9,76936.25,0.0,0.61239,0.00024,17.44424]
[1779153510547,34.9,76936.25,0.0,0.61239,0.00024,17.44418]
[1779153515579,34.89,76935.79,0.0,0.61233,0.00024,17.44016]
[1779153520614,34.89,76934.44,0.0,0.61203,0.00024,17.44379]
[1779153524373,34.88,76936.91,0.0,0.61264,0.00024,17.43645]
[1779153524644,34.88,76943.17,0.0,0.61415,0.00024,17.41802]
[1779153525504,34.88,76943.17,0.0,0.61415,0.00024,17.41802]
[1779153525652,34.88,76947.08,0.0,0.61509,0.00024,17.40638]
[1779153526659,34.88,76954.16,0.0,0.6168,0.00024,17.38508]
[1779153527306,34.88,76954.16,0.0,0.6168,0.00024,17.38508]
[1779153527666,34.88,76955.34,0.0,0.61708,0.00024,17.38148]
[1779153531024,34.88,76956.02,0.0,0.61725,0.00024,17.37936]
[1779153531694,34.87,76957.51,0.0,0.61761,0.00024,17.3748]
[1779153535124,34.87,76957.43,0.0,0.6176,0.00024,17.37499]
[1779153535562,34.87,76957.43,0.0,0.6176,0.00024,17.37499]
[1779153535566,34.87,76957.43,0.0,0.6176,0.00024,17.37499]
[1779153535721,34.87,76957.43,0.0,0.6176,0.00024,17.37497]
[1779153540209,34.87,76958.71,0.0,0.61791,0.00024,17.37099]
[1779153541417,34.87,76958.71,0.0,0.61791,0.00024,17.37097]
[1779153541844,34.87,76958.71,0.0,0.61791,0.00024,17.37097]
[1779153541925,34.87,76948.65,0.0,0.61549,0.00024,17.40138]
[1779153543934,34.87,76935.85,0.0,0.61241,0.00024,17.43909]
[1779153545792,34.87,76934.54,0.0,0.6121,0.00024,17.44281]
[1779153546905,34.87,76934.54,0.0,0.6121,0.00024,17.44281]
[1779153547806,34.86,76934.6,0.0,0.61213,0.00024,17.44253]
[1779153549311,34.86,76934.26,0.0,0.61205,0.00024,17.44346]
[1779153549389,34.86,76934.26,0.0,0.61205,0.00024,17.44346]
[1779153549819,34.86,76932.35,0.0,0.61159,0.00024,17.44894]
[1779153550827,34.86,76925.24,0.0,0.60988,0.00024,17.46927]
[1779153551423,34.86,76925.24,0.0,0.60988,0.00024,17.46927]
[1779153551759,34.86,76925.24,0.0,0.60988,0.00024,17.46927]
[1779153551857,34.86,76925.24,0.0,0.60988,0.00024,17.46927]
[1779153551881,34.86,76908.65,0.0,0.60587,0.00024,17.51551]
[1779153552094,34.86,76908.65,0.0,0.60587,0.00024,17.51551]
[1779153553549,34.86,76908.65,0.0,0.60587,0.00024,17.51551]
[1779153553850,34.86,76905.24,0.0,0.60504,0.00024,17.5248]
[1779153554418,34.86,76905.24,0.0,0.60504,0.00024,17.5248]
[1779153554421,34.86,76905.24,0.0,0.60504,0.00024,17.5248]
[1779153554546,34.86,76905.24,0.0,0.60504,0.00024,17.5248]
[1779153554554,34.86,76905.24,0.0,0.60504,0.00024,17.5248]
[1779153554855,34.86,76895.67,0.0,0.60272,0.00024,17.55043]
[1779153555862,34.86,76887.69,0.0,0.60078,0.00024,17.57136]
[1779153556390,34.86,76887.69,0.0,0.60078,0.00024,17.57136]
[1779153556869,34.85,76884.89,0.0,0.6001,0.00024,17.57858]
[1779153557183,34.85,76884.89,0.0,0.6001,0.00024,17.57858]
[1779153560582,34.85,76885.67,0.0,0.6003,0.00024,17.57645]
[1779153560897,34.85,76886.53,0.0,0.60051,0.00024,17.57418]
[1779153565932,34.84,76885.2,0.0,0.6002,0.00024,17.57748]
[1779153570967,34.84,76885.12,0.0,0.6002,0.00024,17.57754]
[1779153576001,34.83,76881.04,0.0,0.59924,0.00024,17.5828]
[1779153578955,34.83,76884.96,0.0,0.60021,0.00024,17.5726]
[1779153582044,34.83,76888.09,0.0,0.60098,0.00024,17.56437]
[1779153583912,34.83,76888.09,0.0,0.60098,0.00024,17.56437]
[1779153583950,34.82,76887.24,0.0,0.60078,0.00024,17.56653]
[1779153584171,34.82,76887.24,0.0,0.60078,0.00024,17.56653]
[1779153584550,34.82,76887.24,0.0,0.60078,0.00024,17.56653]
[1779153584572,34.82,76887.24,0.0,0.60078,0.00024,17.56653]
[1779153584609,34.82,76889.13,0.0,0.60124,0.00024,17.5616]
[1779153585145,34.82,76889.13,0.0,0.60124,0.00024,17.5616]
[1779153585154,34.82,76889.13,0.0,0.60124,0.00024,17.5616]
[1779153585252,34.82,76889.13,0.0,0.60124,0.00024,17.5616]
[1779153585964,34.82,76889.13,0.0,0.60124,0.00024,17.5616]
[1779153585349,34.82,76902.69,0.0,0.60454,0.00024,17.5255]
[1779153586970,34.82,76902.69,0.0,0.60454,0.00024,17.5255]
[1779153586072,34.82,76902.69,0.0,0.60454,0.00024,17.52546]
[1779153587837,34.82,76902.69,0.0,0.60454,0.00024,17.52546]
[1779153587903,34.82,76907.88,0.0,0.60581,0.00024,17.51132]
[1779153591574,34.82,76913.75,0.0,0.60723,0.00024,17.49512]
[1779153593218,34.82,76917.01,0.0,0.60802,0.00024,17.48603]
[1779153599164,34.82,76917.49,0.0,0.60814,0.00024,17.48468]
[1779153600199,34.82,76917.49,0.0,0.60814,0.00024,17.48468]
[1779153600924,34.82,76912.98,0.0,0.60705,0.00024,17.49721]
[1779153602301,34.82,76912.98,0.0,0.60705,0.00024,17.49721]
[1779153602379,34.82,76905.42,0.0,0.60521,0.00024,17.51798]
[1779153606388,34.82,76912.6,0.0,0.60696,0.00024,17.49818]
[1779153609233,34.82,76914.39,0.0,0.6074,0.00024,17.49317]
[1779153614267,34.81,76915.33,0.0,0.60763,0.00024,17.4905]
[1779153619303,34.81,76915.44,0.0,0.60766,0.00024,17.49015]
[1779153621679,34.81,76912.59,0.0,0.60697,0.00024,17.49805]
[1779153624557,34.81,76911.37,0.0,0.60668,0.00024,17.50139]
[1779153626772,34.81,76904.27,0.0,0.60496,0.00024,17.52078]
[1779153628929,34.81,76903.6,0.0,0.6048,0.00024,17.5226]
[1779153629013,34.81,76898.89,0.0,0.60365,0.00024,17.53526]
[1779153629913,34.81,76898.89,0.0,0.60365,0.00024,17.53526]
[1779153629964,34.81,76897.03,0.0,0.6032,0.00024,17.54021]
[1779153630567,34.81,76892.63,0.0,0.60213,0.00024,17.5519]
[1779153632004,34.81,76892.63,0.0,0.60213,0.00024,17.5519]
[1779153632807,34.81,76889.71,0.0,0.60144,0.00024,17.55455]
[1779153637520,34.81,76884.01,0.0,0.60004,0.00024,17.5695]
[1779153640637,34.81,76889.33,0.0,0.60134,0.00024,17.55566]
[1779153643474,34.81,76893.1,0.0,0.60227,0.00024,17.54566]
[1779153646845,34.81,76888.45,0.0,0.60114,0.00024,17.55779]
[1779153648126,34.81,76888.45,0.0,0.60114,0.00024,17.55779]
[1779153648506,34.81,76885.47,0.0,0.60041,0.00024,17.56555]
[1779153649512,34.81,76879.08,0.0,0.59885,0.00024,17.582]
[1779153650299,34.81,76879.08,0.0,0.59885,0.00024,17.582]
[1779153650716,34.81,76889.39,0.0,0.60137,0.00024,17.55535]
[1779153652535,34.81,76891.48,0.0,0.60188,0.00024,17.54983]
[1779153653994,34.81,76900.73,0.0,0.60414,0.00024,17.52514]
[1779153654097,34.81,76900.73,0.0,0.60414,0.00024,17.52514]
[1779153654508,34.81,76900.73,0.0,0.60414,0.00024,17.52514]
[1779153654606,34.81,76904.62,0.0,0.60508,0.00024,17.51461]
[1779153657568,34.8,76904.62,0.0,0.60509,0.00024,17.51456]
[1779153658582,34.8,76897.13,0.0,0.60327,0.00024,17.53474]
[1779153659098,34.8,76897.13,0.0,0.60327,0.00024,17.53474]
[1779153659590,34.8,76895.36,0.0,0.60284,0.00024,17.53943]
[1779153660849,34.8,76895.36,0.0,0.60284,0.00024,17.53943]
[1779153660930,34.8,76893.65,0.0,0.60242,0.00024,17.54392]
[1779153662616,34.8,76888.95,0.0,0.60128,0.00024,17.55627]
[1779153663517,34.8,76888.95,0.0,0.60128,0.00024,17.55627]
[1779153663620,34.8,76886.73,0.0,0.60074,0.00024,17.56204]
[1779153665804,34.8,76882.24,0.0,0.59965,0.00024,17.5736]
[1779153670856,34.79,76880.74,0.0,0.5993,0.00024,17.57733]
[1779153676717,34.79,76880.87,0.0,0.59933,0.00024,17.57693]
[1779153681752,34.79,76880.6,0.0,0.59927,0.00024,17.57755]
[1779153684542,34.79,76881.15,0.0,0.59941,0.00024,17.57611]
[1779153686590,34.79,76880.77,0.0,0.59932,0.00024,17.5771]
[1779153686787,34.79,76877.56,0.0,0.59853,0.00024,17.58532]
[1779153691822,34.79,76878.66,0.0,0.59882,0.00024,17.57755]
[1779153696857,34.79,76881.2,0.0,0.59943,0.00024,17.57114]
[1779153700693,34.8,76881.62,0.0,0.59953,0.00024,17.57012]
[1779153701067,34.8,76879.85,0.0,0.59909,0.00024,17.57468]
[1779153702349,34.8,76881.64,0.0,0.59953,0.00024,17.57011]
[1779153702905,34.8,76881.64,0.0,0.59953,0.00024,17.57011]
[1779153703935,34.8,76871.91,0.0,0.59715,0.00024,17.59485]
[1779153704593,34.8,76871.91,0.0,0.59715,0.00024,17.59485]
[1779153704914,34.8,76871.91,0.0,0.59715,0.00024,17.59485]
[1779153706928,34.8,76867.35,0.0,0.59603,0.00024,17.60622]
[1779153707594,34.8,76867.35,0.0,0.59603,0.00024,17.60622]
[1779153707935,34.8,76866.14,0.0,0.59573,0.00024,17.60921]
[1779153712970,34.8,76862.36,0.0,0.59481,0.00025,17.61846]
[1779153718006,34.8,76864.62,0.0,0.59537,0.00025,17.61286]
[1779153720287,34.79,76863.73,0.0,0.59515,0.00025,17.61502]
[1779153721088,34.79,76855.12,0.0,0.59304,0.00025,17.63588]
[1779153723126,34.79,76851.81,0.0,0.59223,0.00025,17.64374]
[1779153726146,34.79,76854.03,0.0,0.59278,0.00025,17.6384]
[1779153727069,34.79,76854.03,0.0,0.59279,0.00025,17.63835]
[1779153728084,34.79,76850.51,0.0,0.59193,0.00025,17.64669]
[1779153733101,34.78,76850.28,0.0,0.59188,0.00025,17.64713]
[1779153734119,34.78,76853.53,0.0,0.59268,0.00025,17.63936]
[1779153739146,34.78,76855.82,0.0,0.59326,0.00025,17.63377]
[1779153744023,34.77,76854.14,0.0,0.59286,0.00025,17.63765]
[1779153744106,34.77,76853.25,0.0,0.59264,0.00025,17.63975]
[1779153745060,34.77,76849.77,0.0,0.59179,0.00025,17.648]
[1779153746111,34.77,76846.06,0.0,0.59088,0.00025,17.6567]
[1779153748938,34.77,76844.73,0.0,0.59055,0.00025,17.65978]
[1779153749147,34.77,76838.29,0.0,0.58897,0.00025,17.67463]
[1779153750100,34.77,76831.91,0.0,0.5874,0.00025,17.68908]
[1779153755102,34.77,76831.0,0.0,0.58719,0.00025,17.6861]
[1779153756208,34.77,76826.92,0.0,0.58619,0.00025,17.69517]
[1779153761210,34.77,76826.6,0.0,0.58611,0.00025,17.69587]
[1779153766120,34.77,76830.11,0.0,0.58698,0.00025,17.68806]
[1779153768903,34.77,76831.45,0.0,0.58731,0.00025,17.68507]
[1779153769103,34.77,76832.08,0.0,0.58746,0.00025,17.68366]
[1779153769389,34.77,76832.08,0.0,0.58746,0.00025,17.68366]
[1779153769474,34.77,76832.69,0.0,0.58761,0.00025,17.68229]
[1779153771763,34.77,76832.19,0.0,0.58749,0.00025,17.68342]
[1779153771841,34.77,76832.19,0.0,0.58749,0.00025,17.68342]
[1779153772140,34.77,76840.79,0.0,0.58961,0.00025,17.66385]
[1779153775111,34.76,76846.6,0.0,0.59104,0.00025,17.65031]
[1779153781104,34.76,76845.37,0.0,0.59074,0.00025,17.65312]
[1779153783161,34.76,76842.37,0.0,0.59001,0.00025,17.66004]
[1779153787595,34.76,76840.18,0.0,0.58948,0.00025,17.66503]
[1779153788182,34.76,76839.95,0.0,0.58942,0.00025,17.66554]
[1779153789824,34.76,76839.38,0.0,0.58928,0.00025,17.66684]
[1779153790165,34.76,76839.36,0.0,0.58928,0.00025,17.66688]
[1779153795184,34.75,76839.76,0.0,0.58938,0.00025,17.66593]
[1779153798217,34.75,76847.23,0.0,0.59122,0.00025,17.64854]
[1779153798264,34.75,76847.23,0.0,0.59122,0.00025,17.64854]
[1779153800217,34.75,76849.73,0.0,0.59184,0.00025,17.64263]
[1779153800225,34.75,76849.73,0.0,0.59184,0.00025,17.64263]
[1779153801144,34.75,76851.32,0.0,0.59224,0.00025,17.63881]
[1779153801776,34.75,76854.26,0.0,0.59296,0.00025,17.63179]
[1779153803336,34.75,76855.19,0.0,0.59319,0.00025,17.62953]
[1779153803604,34.75,76858.13,0.0,0.59391,0.00025,17.62241]
[1779153805675,34.75,76866.53,0.0,0.59598,0.00025,17.60178]
[1779153808641,34.75,76870.09,0.0,0.59686,0.00025,17.59287]
[1779153809907,34.74,76862.42,0.0,0.59498,0.00025,17.61185]
[1779153810393,34.74,76862.42,0.0,0.59498,0.00025,17.61185]
[1779153810485,34.74,76862.42,0.0,0.59498,0.00025,17.61185]
[1779153810653,34.74,76862.42,0.0,0.59498,0.00025,17.61185]
[1779153811347,34.74,76862.42,0.0,0.59498,0.00025,17.61185]
[1779153812206,34.74,76875.87,0.0,0.5983,0.00025,17.57316]
[1779153813777,34.74,76876.44,0.0,0.59844,0.00024,17.5717]
[1779153813814,34.74,76874.31,0.0,0.59792,0.00025,17.57711]
[1779153817702,34.74,76879.59,0.0,0.59922,0.00024,17.5636]
[1779153822724,34.74,76880.12,0.0,0.59935,0.00024,17.56218]
[1779153828788,34.74,76880.55,0.0,0.59946,0.00024,17.56102]
[1779153829624,34.74,76880.55,0.0,0.59946,0.00024,17.56102]
[1779153829827,34.74,76881.13,0.0,0.59961,0.00024,17.55949]
[1779153834829,34.73,76879.79,0.0,0.5993,0.00024,17.56277]
[1779153839865,34.72,76880.24,0.0,0.59942,0.00024,17.56144]
[1779153840669,34.72,76880.24,0.0,0.59942,0.00024,17.56144]
[1779153840872,34.72,76878.91,0.0,0.5991,0.00025,17.56483]
[1779153842061,34.72,76875.71,0.0,0.59832,0.00025,17.57299]
[1779153843624,34.72,76875.91,0.0,0.59836,0.00025,17.57248]
[1779153843893,34.72,76884.34,0.0,0.60043,0.00024,17.55076]
[1779153844901,34.72,76886.84,0.0,0.60105,0.00024,17.54417]
[1779153847014,34.72,76887.92,0.0,0.60131,0.00024,17.54134]
[1779153847095,34.72,76878.87,0.0,0.5991,0.00025,17.56481]
[1779153848188,34.72,76868.1,0.0,0.59646,0.00025,17.59205]
[1779153849139,34.72,76863.96,0.0,0.59544,0.00025,17.60233]
[1779153849939,34.72,76863.96,0.0,0.59544,0.00025,17.60232]
[1779153855184,34.72,76865.27,0.0,0.59577,0.00025,17.59904]
[1779153856045,34.72,76861.37,0.0,0.59481,0.00025,17.60863]
[1779153857626,34.72,76861.7,0.0,0.59489,0.00025,17.60781]
[1779153859464,34.71,76862.11,0.0,0.595,0.00025,17.60677]
[1779153863506,34.71,76864.92,0.0,0.59569,0.00025,17.5998]
[1779153864037,34.71,76864.29,0.0,0.59554,0.00025,17.60134]
[1779153865043,34.71,76861.19,0.0,0.59478,0.00025,17.60896]
[1779153866052,34.71,76854.41,0.0,0.59311,0.00025,17.62539]
[1779153866939,34.71,76854.41,0.0,0.59311,0.00025,17.62539]
[1779153867229,34.71,76856.01,0.0,0.59351,0.00025,17.62151]
[1779153872260,34.71,76857.16,0.0,0.59382,0.00025,17.61359]
[1779153876326,34.7,76860.46,0.0,0.59465,0.00025,17.60543]
[1779153881327,34.7,76861.39,0.0,0.59488,0.00025,17.60304]
[1779153882327,34.7,76861.39,0.0,0.59489,0.00025,17.60302]
[1779153882357,34.7,76861.39,0.0,0.59489,0.00025,17.60302]
[1779153882397,34.7,76861.39,0.0,0.59489,0.00025,17.60302]
[1779153883274,34.7,76859.46,0.0,0.59441,0.00025,17.60772]
[1779153888298,34.69,76859.95,0.0,0.59454,0.00025,17.60646]
[1779153893315,34.69,76860.77,0.0,0.59475,0.00025,17.60438]
[1779153898255,34.69,76860.33,0.0,0.59465,0.00025,17.6054]
[1779153898298,34.69,76850.82,0.0,0.5923,0.00025,17.62836]
[1779153900290,34.69,76846.12,0.0,0.59115,0.00025,17.63948]
[1779153902310,34.69,76839.27,0.0,0.58945,0.00025,17.65544]
[1779153905330,34.69,76835.94,0.0,0.58863,0.00025,17.66311]
[1779153909425,34.69,76834.26,0.0,0.58821,0.00025,17.66699]
[1779153909453,34.69,76834.26,0.0,0.58821,0.00025,17.66699]
[1779153911881,34.69,76833.85,0.0,0.58811,0.00025,17.66792]
[1779153912303,34.69,76828.3,0.0,0.58674,0.00025,17.68041]
[1779153917307,34.69,76828.47,0.0,0.58678,0.00025,17.68003]
[1779153918618,34.69,76827.64,0.0,0.58657,0.00025,17.68188]
[1779153918783,34.69,76827.62,0.0,0.58657,0.00025,17.68193]
[1779153920432,34.69,76819.05,0.0,0.58445,0.00025,17.70075]
[1779153923215,34.69,76826.57,0.0,0.58631,0.00025,17.68424]
[1779153928486,34.69,76825.19,0.0,0.58596,0.00025,17.68733]
[1779153932719,34.7,76822.34,0.0,0.58527,0.00025,17.68864]
[1779153939347,34.7,76819.74,0.0,0.58463,0.00025,17.69433]
[1779153940757,34.69,76813.11,0.0,0.583,0.00025,17.70844]
[1779153945605,34.69,76809.68,0.0,0.58215,0.00025,17.71565]
[1779153950641,34.69,76810.33,0.0,0.58232,0.00025,17.71423]
[1779153955748,34.68,76808.95,0.0,0.58198,0.00025,17.7171]
[1779153956118,34.68,76808.95,0.0,0.58198,0.00025,17.7171]
[1779153956141,34.68,76808.95,0.0,0.58198,0.00025,17.7171]
[1779153960860,34.68,76807.37,0.0,0.58159,0.00025,17.72038]
[1779153961242,34.68,76807.37,0.0,0.58159,0.00025,17.72038]
[1779153961312,34.68,76807.37,0.0,0.58159,0.00025,17.72038]
[1779153961282,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961401,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961438,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961501,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961511,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961561,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961724,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961772,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961914,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153961997,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153962064,34.68,76806.66,0.0,0.58142,0.00025,17.72182]
[1779153962182,34.68,76794.46,0.0,0.57839,0.00025,17.74672]
[1779153962936,34.68,76788.66,0.0,0.57695,0.00025,17.75821]
[1779153963670,34.68,76788.66,0.0,0.57695,0.00025,17.75821]
[1779153963727,34.68,76788.66,0.0,0.57695,0.00025,17.75821]
[1779153963854,34.68,76788.66,0.0,0.57695,0.00025,17.75821]
[1779153964175,34.68,76786.13,0.0,0.57632,0.00025,17.76312]
[1779153964753,34.68,76786.13,0.0,0.57632,0.00025,17.76312]
[1779153965065,34.68,76786.13,0.0,0.57632,0.00025,17.76312]
[1779153965168,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153965449,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153965538,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153965719,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153965929,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153966004,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153966160,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153966252,34.68,76759.66,0.0,0.56972,0.00025,17.81211]
[1779153966357,34.68,76725.64,0.0,0.5612,0.00025,17.86783]
[1779153966972,34.68,76725.64,0.0,0.5612,0.00025,17.86783]
[1779153967194,34.68,76725.64,0.0,0.5612,0.00025,17.86783]
[1779153967405,34.67,76682.58,0.0,0.55038,0.00025,17.92655]
[1779153967718,34.67,76682.58,0.0,0.55038,0.00025,17.92655]
[1779153967819,34.67,76682.58,0.0,0.55038,0.00025,17.92655]
[1779153968186,34.67,76682.58,0.0,0.55038,0.00025,17.92655]
[1779153968278,34.69,76658.03,0.0,0.54417,0.00025,17.95421]
[1779153968517,34.69,76658.03,0.0,0.54417,0.00025,17.95421]
[1779153968940,34.69,76658.03,0.0,0.54417,0.00025,17.95421]
[1779153969119,34.69,76658.03,0.0,0.54417,0.00025,17.95421]
[1779153969235,34.69,76658.03,0.0,0.54417,0.00025,17.95421]
[1779153969289,34.69,76658.03,0.0,0.54417,0.00025,17.95421]
[1779153969418,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153969499,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153969816,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153970025,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153970079,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153970191,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153970360,34.67,76663.3,0.0,0.54552,0.00025,17.94858]
[1779153970402,34.69,76677.53,0.0,0.54909,0.00025,17.93269]
[1779153970420,34.69,76677.53,0.0,0.54909,0.00025,17.93269]
[1779153970894,34.69,76677.53,0.0,0.54909,0.00025,17.93269]
[1779153970954,34.69,76677.53,0.0,0.54909,0.00025,17.93269]
[1779153971110,34.69,76677.53,0.0,0.54909,0.00025,17.93269]
[1779153971184,34.69,76677.53,0.0,0.54909,0.00025,17.93269]
[1779153971209,34.69,76673.09,0.0,0.54798,0.00025,17.93781]
[1779153972008,34.69,76673.09,0.0,0.54798,0.00025,17.93781]
[1779153972036,34.69,76673.09,0.0,0.54798,0.00025,17.93781]
[1779153972110,34.68,76669.55,0.0,0.54709,0.00025,17.94176]
[1779153973276,34.68,76669.55,0.0,0.54709,0.00025,17.94176]
[1779153973354,34.67,76667.06,0.0,0.54647,0.00025,17.94447]
[1779153973422,34.67,76667.06,0.0,0.54647,0.00025,17.94447]
[1779153974052,34.67,76667.06,0.0,0.54647,0.00025,17.94447]
[1779153974100,34.67,76667.06,0.0,0.54647,0.00025,17.94447]
[1779153974180,34.66,76662.4,0.0,0.54531,0.00025,17.94946]
[1779153976119,34.65,76664.2,0.0,0.54578,0.00025,17.94746]
[1779153976181,34.65,76664.2,0.0,0.54578,0.00025,17.94746]
[1779153976230,34.65,76665.17,0.0,0.54602,0.00025,17.94641]
[1779153976592,34.65,76665.17,0.0,0.54602,0.00025,17.94641]
[1779153976715,34.65,76665.17,0.0,0.54602,0.00025,17.94641]
[1779153977154,34.65,76665.17,0.0,0.54602,0.00025,17.94641]
[1779153977198,34.65,76665.17,0.0,0.54602,0.00025,17.94641]
[1779153977383,34.65,76665.17,0.0,0.54602,0.00025,17.94641]
[1779153977259,34.63,76668.06,0.0,0.54676,0.00025,17.94316]
[1779153977430,34.63,76668.06,0.0,0.54676,0.00025,17.94316]
[1779153977856,34.64,76668.06,0.0,0.54676,0.00025,17.94321]
[1779153978561,34.64,76668.06,0.0,0.54676,0.00025,17.94321]
[1779153979204,34.64,76682.43,0.0,0.55038,0.00025,17.92652]
[1779153980381,34.66,76683.29,0.0,0.55058,0.00025,17.92557]
[1779153981171,34.66,76679.46,0.0,0.54961,0.00025,17.93023]
[1779153981417,34.66,76679.46,0.0,0.54961,0.00025,17.93023]
[1779153981456,34.66,76679.46,0.0,0.54961,0.00025,17.93023]
[1779153983084,34.67,76686.59,0.0,0.55139,0.00025,17.92165]
[1779153984056,34.69,76693.51,0.0,0.55311,0.00025,17.91305]
[1779153985360,34.7,76710.35,0.0,0.55734,0.00025,17.89037]
[1779153986376,34.71,76712.17,0.0,0.55778,0.00025,17.88789]
[1779153987880,34.71,76710.67,0.0,0.5574,0.00025,17.89002]
[1779153987919,34.71,76710.67,0.0,0.5574,0.00025,17.89002]
[1779153988314,34.71,76711.77,0.0,0.55768,0.00025,17.88847]
[1779153990386,34.71,76711.89,0.0,0.55771,0.00025,17.8883]
[1779153990950,34.71,76708.16,0.0,0.55677,0.00025,17.89356]
[1779153991957,34.71,76704.2,0.0,0.55579,0.00025,17.89405]
[1779153996221,34.71,76703.95,0.0,0.55572,0.00025,17.89441]
[1779153996342,34.72,76699.65,0.0,0.55463,0.00025,17.90027]
[1779154001401,34.73,76698.13,0.0,0.55423,0.00025,17.90238]
[1779154002731,34.74,76696.18,0.0,0.55374,0.00025,17.90496]
[1779154002902,34.74,76696.18,0.0,0.55374,0.00025,17.90496]
[1779154002929,34.74,76696.18,0.0,0.55374,0.00025,17.90496]
[1779154003225,34.74,76672.31,0.0,0.54773,0.00025,17.93408]
[1779154004131,34.74,76672.31,0.0,0.54773,0.00025,17.93408]
[1779154004162,34.74,76672.31,0.0,0.54773,0.00025,17.93408]
[1779154004199,34.76,76667.63,0.0,0.54653,0.00025,17.93942]
[1779154006337,34.74,76667.63,0.0,0.54655,0.00025,17.93932]
[1779154006380,34.73,76667.75,0.0,0.54659,0.00025,17.9391]
[1779154009184,34.71,76669.29,0.0,0.547,0.00025,17.93731]
[1779154009364,34.71,76669.08,0.0,0.54695,0.00025,17.93754]
[1779154010511,34.71,76667.05,0.0,0.54644,0.00025,17.93976]
[1779154010572,34.71,76667.05,0.0,0.54644,0.00025,17.93976]
[1779154010583,34.71,76667.05,0.0,0.54644,0.00025,17.93976]
[1779154011092,34.71,76667.05,0.0,0.54644,0.00025,17.93976]
[1779154012098,34.69,76659.29,0.0,0.5445,0.00025,17.94798]
[1779154014112,34.66,76656.36,0.0,0.54379,0.00025,17.95086]
[1779154015314,34.66,76656.36,0.0,0.54379,0.00025,17.95086]
[1779154015432,34.66,76664.23,0.0,0.54578,0.00025,17.94253]
[1779154016611,34.65,76663.32,0.0,0.54556,0.00025,17.9435]
[1779154017402,34.65,76668.81,0.0,0.54695,0.00025,17.93748]
[1779154018357,34.65,76678.11,0.0,0.54929,0.00025,17.9268]
[1779154019157,34.65,76678.11,0.0,0.54929,0.00025,17.9268]
[1779154019428,34.65,76676.52,0.0,0.54889,0.00025,17.92867]
[1779154023371,34.65,76661.93,0.0,0.54521,0.00025,17.94496]
[1779154024007,34.65,76661.93,0.0,0.54521,0.00025,17.94496]
[1779154024398,34.65,76658.45,0.0,0.54433,0.00025,17.94862]
[1779154029401,34.64,76660.38,0.0,0.54483,0.00025,17.94656]
[1779154032195,34.64,76660.84,0.0,0.54495,0.00025,17.94606]
[1779154032298,34.64,76660.84,0.0,0.54495,0.00025,17.94606]
[1779154032393,34.64,76661.25,0.0,0.54505,0.00025,17.94562]
[1779154036266,34.63,76666.86,0.0,0.54648,0.00025,17.93952]
[1779154037406,34.63,76673.2,0.0,0.54808,0.00025,17.93238]
[1779154038960,34.63,76673.2,0.0,0.54808,0.00025,17.93237]
[1779154039009,34.63,76673.2,0.0,0.54808,0.00025,17.93237]
[1779154039287,34.63,76678.27,0.0,0.54936,0.00025,17.92645]
[1779154040307,34.63,76686.55,0.0,0.55145,0.00025,17.91639]
[1779154040965,34.63,76686.55,0.0,0.55145,0.00025,17.91639]
[1779154041379,34.62,76691.5,0.0,0.5527,0.00025,17.91013]
[1779154042232,34.62,76691.5,0.0,0.5527,0.00025,17.91013]
[1779154042313,34.62,76691.5,0.0,0.55271,0.00025,17.91012]
[1779154045224,34.62,76690.27,0.0,0.55239,0.00025,17.91169]
[1779154045262,34.62,76690.27,0.0,0.55239,0.00025,17.91169]
[1779154045363,34.62,76690.55,0.0,0.55246,0.00025,17.91134]
[1779154047223,34.63,76690.55,0.0,0.55246,0.00025,17.91135]
[1779154047403,34.63,76692.19,0.0,0.55288,0.00025,17.90926]
[1779154049226,34.63,76692.03,0.0,0.55283,0.00025,17.90947]
[1779154049456,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154049553,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154049809,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154049922,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154050064,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154050066,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154050082,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154050335,34.63,76691.99,0.0,0.55282,0.00025,17.90953]
[1779154050403,34.63,76713.93,0.0,0.55835,0.00025,17.87967]
[1779154050535,34.63,76713.93,0.0,0.55835,0.00025,17.87967]
[1779154050723,34.63,76713.93,0.0,0.55835,0.00025,17.87967]
[1779154051378,34.63,76713.17,0.0,0.55817,0.00025,17.8758]
[1779154052112,34.63,76713.17,0.0,0.55817,0.00025,17.8758]
[1779154052517,34.63,76713.52,0.0,0.55826,0.00025,17.87531]
[1779154052603,34.63,76713.52,0.0,0.55826,0.00025,17.87531]
[1779154053392,34.63,76714.87,0.0,0.55859,0.00025,17.87337]
[1779154055466,34.63,76714.03,0.0,0.55838,0.00025,17.8746]
[1779154055497,34.63,76713.49,0.0,0.55824,0.00025,17.87539]
[1779154057938,34.64,76714.55,0.0,0.55851,0.00025,17.87388]
[1779154058495,34.64,76715.7,0.0,0.55879,0.00025,17.87223]
[1779154060279,34.64,76715.46,0.0,0.55873,0.00025,17.87259]
[1779154065292,34.65,76714.28,0.0,0.55843,0.00025,17.87435]
[1779154066487,34.65,76706.41,0.0,0.55644,0.00025,17.88549]
[1779154067551,34.65,76706.41,0.0,0.55644,0.00025,17.8855]
[1779154068499,34.65,76701.92,0.0,0.55531,0.00025,17.89165]
[1779154073611,34.65,76701.93,0.0,0.55531,0.00025,17.89164]
[1779154074630,34.65,76703.33,0.0,0.55567,0.00025,17.88974]
[1779154075445,34.65,76703.1,0.0,0.55561,0.00025,17.89005]
[1779154076505,34.65,76699.21,0.0,0.55463,0.00025,17.8953]
[1779154081509,34.65,76698.21,0.0,0.55437,0.00025,17.89663]
[1779154084507,34.65,76702.12,0.0,0.55536,0.00025,17.8914]
[1779154084740,34.65,76702.12,0.0,0.55536,0.00025,17.8914]
[1779154085503,34.65,76708.1,0.0,0.55686,0.00025,17.88317]
[1779154088404,34.65,76703.0,0.0,0.55558,0.00025,17.89022]
[1779154089506,34.65,76697.13,0.0,0.5541,0.00025,17.89809]
[1779154093508,34.65,76696.77,0.0,0.55401,0.00025,17.89857]
[1779154094500,34.65,76681.58,0.0,0.55018,0.00025,17.91773]
[1779154095531,34.66,76676.08,0.0,0.54879,0.00025,17.92426]
[1779154097431,34.66,76675.81,0.0,0.54872,0.00025,17.92459]
[1779154097471,34.66,76676.84,0.0,0.54898,0.00025,17.92339]
[1779154102480,34.66,76678.67,0.0,0.54943,0.00025,17.92126]
[1779154105426,34.67,76683.94,0.0,0.55076,0.00025,17.91495]
[1779154110435,34.67,76686.49,0.0,0.5514,0.00025,17.91183]
[1779154115449,34.67,76687.65,0.0,0.5517,0.00025,17.90545]
[1779154120463,34.68,76688.58,0.0,0.55193,0.00025,17.90431]
[1779154125468,34.68,76688.4,0.0,0.55188,0.00025,17.90456]
[1779154125477,34.68,76692.17,0.0,0.55283,0.00025,17.89978]
[1779154127531,34.68,76697.0,0.0,0.55404,0.00025,17.89352]
[1779154130568,34.68,76691.17,0.0,0.55257,0.00025,17.90107]
[1779154135605,34.68,76689.92,0.0,0.55225,0.00025,17.90268]
[1779154138590,34.69,76693.89,0.0,0.55325,0.00025,17.89761]
[1779154143615,34.69,76695.35,0.0,0.55362,0.00025,17.89571]
[1779154148372,34.69,76695.26,0.0,0.5536,0.00025,17.89583]
[1779154148551,34.69,76695.26,0.0,0.5536,0.00025,17.89583]
[1779154150593,34.69,76701.56,0.0,0.55518,0.00025,17.88748]
[1779154155594,34.69,76706.23,0.0,0.55636,0.00025,17.88113]
[1779154156041,34.69,76706.23,0.0,0.55636,0.00025,17.88113]
[1779154156579,34.69,76706.6,0.0,0.55645,0.00025,17.88062]
[1779154159496,34.69,76702.73,0.0,0.55547,0.00025,17.88593]
[1779154162485,34.69,76698.84,0.0,0.55449,0.00025,17.89115]
[1779154163550,34.69,76694.28,0.0,0.55335,0.00025,17.89714]
[1779154168602,34.69,76693.99,0.0,0.55327,0.00025,17.89752]
[1779154173609,34.69,76694.11,0.0,0.55331,0.00025,17.8924]
[1779154175589,34.69,76698.52,0.0,0.55442,0.00025,17.88662]
[1779154180597,34.69,76698.77,0.0,0.55449,0.00025,17.88629]
[1779154185612,34.69,76699.36,0.0,0.55463,0.00025,17.88551]
[1779154190612,34.69,76698.22,0.0,0.55435,0.00025,17.88703]
[1779154195636,34.69,76697.44,0.0,0.55415,0.00025,17.88806]
[1779154200648,34.69,76696.68,0.0,0.55396,0.00025,17.88906]
[1779154200699,34.69,76697.35,0.0,0.55413,0.00025,17.88818]
[1779154201633,34.69,76697.35,0.0,0.55413,0.00025,17.88818]
[1779154201645,34.69,76697.35,0.0,0.55413,0.00025,17.88818]
[1779154201637,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154201762,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154201776,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154201829,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154201904,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154201993,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154202161,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154202252,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154202401,34.69,76688.42,0.0,0.55188,0.00025,17.89966]
[1779154202464,34.69,76672.41,0.0,0.54784,0.00025,17.91882]
[1779154202706,34.69,76672.41,0.0,0.54784,0.00025,17.91882]
[1779154202815,34.69,76672.41,0.0,0.54784,0.00025,17.91882]
[1779154203445,34.69,76672.41,0.0,0.54784,0.00025,17.91881]
[1779154204409,34.69,76672.41,0.0,0.54784,0.00025,17.91881]
[1779154204429,34.69,76672.41,0.0,0.54784,0.00025,17.91881]
[1779154204546,34.69,76672.41,0.0,0.54784,0.00025,17.91881]
[1779154204653,34.69,76665.83,0.0,0.54618,0.00025,17.92614]
[1779154206523,34.69,76660.92,0.0,0.54494,0.00025,17.9314]
[1779154206674,34.69,76660.92,0.0,0.54494,0.00025,17.9314]
[1779154206693,34.69,76660.92,0.0,0.54494,0.00025,17.9314]
[1779154207468,34.69,76660.92,0.0,0.54495,0.00025,17.9314]
[1779154208476,34.69,76656.15,0.0,0.54374,0.00025,17.93634]
[1779154209000,34.69,76656.15,0.0,0.54374,0.00025,17.93634]
[1779154209037,34.69,76656.15,0.0,0.54374,0.00025,17.93634]
[1779154209614,34.68,76650.56,0.0,0.54233,0.00025,17.94194]
[1779154211497,34.68,76648.68,0.0,0.54186,0.00025,17.94377]
[1779154212588,34.68,76656.15,0.0,0.54375,0.00025,17.93632]
[1779154213507,34.68,76656.15,0.0,0.54375,0.00025,17.93632]
[1779154213597,34.68,76660.32,0.0,0.5448,0.00025,17.93199]
[1779154219561,34.67,76654.68,0.0,0.54338,0.00025,17.93777]
[1779154220568,34.67,76658.07,0.0,0.54424,0.00025,17.93429]
[1779154224818,34.67,76658.08,0.0,0.54425,0.00025,17.93426]
[1779154225605,34.67,76653.05,0.0,0.54298,0.00025,17.93938]
[1779154226352,34.67,76653.05,0.0,0.54298,0.00025,17.93938]
[1779154226395,34.67,76653.05,0.0,0.54298,0.00025,17.93938]
[1779154226671,34.67,76642.35,0.0,0.54027,0.00025,17.94968]
[1779154227623,34.66,76636.81,0.0,0.53887,0.00025,17.95468]
[1779154228479,34.66,76636.81,0.0,0.53887,0.00025,17.95468]
[1779154228573,34.66,76636.81,0.0,0.53887,0.00025,17.95468]
[1779154228669,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154228789,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154228950,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229042,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229074,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229131,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229263,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229285,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229605,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229665,34.66,76636.81,0.0,0.53887,0.00025,17.95467]
[1779154229678,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154229806,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154229840,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154230016,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154230053,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154230216,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154230333,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154230369,34.66,76639.8,0.0,0.53963,0.00025,17.952]
[1779154230683,34.66,76639.8,0.0,0.53963,0.00025,17.95198]
[1779154232258,34.66,76642.78,0.0,0.5404,0.00025,17.9443]
[1779154232347,34.66,76642.78,0.0,0.5404,0.00025,17.9443]
[1779154232376,34.66,76642.78,0.0,0.5404,0.00025,17.9443]
[1779154232696,34.66,76646.24,0.0,0.54127,0.00025,17.94104]
[1779154234172,34.66,76646.24,0.0,0.54127,0.00025,17.94104]
[1779154234187,34.65,76663.37,0.0,0.54561,0.00025,17.92365]
[1779154238259,34.65,76664.75,0.0,0.54596,0.00025,17.92214]
[1779154238274,34.65,76664.23,0.0,0.54583,0.00025,17.92269]
[1779154240356,34.65,76664.23,0.0,0.54583,0.00025,17.92269]
[1779154240619,34.64,76664.74,0.0,0.54597,0.00025,17.92211]
[1779154243952,34.64,76661.55,0.0,0.54516,0.00025,17.92553]
[1779154244057,34.64,76661.55,0.0,0.54516,0.00025,17.92553]
[1779154244451,34.64,76660.68,0.0,0.54495,0.00025,17.92644]
[1779154244952,34.64,76650.25,0.0,0.54231,0.00025,17.93708]
[1779154246418,34.64,76644.78,0.0,0.54092,0.00025,17.94234]
[1779154248402,34.64,76644.78,0.0,0.54092,0.00025,17.94234]
[1779154248667,34.64,76644.78,0.0,0.54092,0.00025,17.94234]
[1779154248667,34.63,76643.76,0.0,0.54067,0.00025,17.94329]
[1779154248762,34.63,76643.76,0.0,0.54067,0.00025,17.94329]
[1779154248888,34.63,76643.76,0.0,0.54067,0.00025,17.94329]
[1779154249029,34.63,76643.76,0.0,0.54067,0.00025,17.94329]
[1779154249231,34.63,76643.76,0.0,0.54067,0.00025,17.94329]
[1779154249264,34.63,76643.76,0.0,0.54067,0.00025,17.94329]
[1779154249332,34.63,76635.31,0.0,0.53852,0.00025,17.95093]
[1779154250267,34.64,76626.84,0.0,0.53637,0.00025,17.95809]
[1779154251236,34.64,76622.29,0.0,0.53522,0.00025,17.96172]
[1779154253344,34.64,76627.15,0.0,0.53645,0.00025,17.95785]
[1779154255024,34.64,76622.52,0.0,0.53527,0.00025,17.96155]
[1779154256959,34.64,76622.52,0.0,0.53527,0.00025,17.96155]
[1779154256997,34.64,76622.52,0.0,0.53527,0.00025,17.96155]
[1779154257098,34.64,76621.8,0.0,0.53509,0.00025,17.96211]
[1779154258817,34.64,76619.73,0.0,0.53456,0.00025,17.9637]
[1779154258902,34.64,76619.73,0.0,0.53456,0.00025,17.9637]
[1779154260066,34.64,76631.96,0.0,0.53767,0.00025,17.95384]
[1779154261807,34.64,76632.58,0.0,0.53783,0.00025,17.95331]
[1779154262680,34.64,76633.27,0.0,0.538,0.00025,17.95271]
[1779154263619,34.64,76644.09,0.0,0.54075,0.00025,17.94299]
[1779154264670,34.63,76645.7,0.0,0.54116,0.00025,17.94146]
[1779154266721,34.63,76652.73,0.0,0.54294,0.00025,17.93459]
[1779154267547,34.63,76652.73,0.0,0.54294,0.00025,17.93459]
[1779154267684,34.63,76657.94,0.0,0.54426,0.00025,17.92927]
[1779154272688,34.63,76660.89,0.0,0.54501,0.00025,17.92615]
[1779154274300,34.62,76663.57,0.0,0.54569,0.00025,17.92327]
[1779154274693,34.62,76666.82,0.0,0.54652,0.00025,17.91971]
[1779154279717,34.62,76665.82,0.0,0.54627,0.00025,17.92078]
[1779154284730,34.61,76665.55,0.0,0.54621,0.00025,17.92103]
[1779154289776,34.6,76662.11,0.0,0.54535,0.00025,17.92471]
[1779154294784,34.6,76664.7,0.0,0.54602,0.00025,17.91693]
[1779154297653,34.59,76669.72,0.0,0.5473,0.00025,17.91133]
[1779154297808,34.59,76669.72,0.0,0.5473,0.00025,17.91133]
[1779154298158,34.59,76669.72,0.0,0.5473,0.00025,17.91132]
[1779154299166,34.59,76676.55,0.0,0.54903,0.00025,17.90345]
[1779154301126,34.59,76677.8,0.0,0.54935,0.00025,17.90197]
[1779154301175,34.59,76677.8,0.0,0.54935,0.00025,17.90197]
[1779154301405,34.59,76677.8,0.0,0.54935,0.00025,17.90197]
[1779154301488,34.59,76677.8,0.0,0.54935,0.00025,17.90197]
[1779154301655,34.59,76677.8,0.0,0.54935,0.00025,17.90197]
[1779154301689,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154301878,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302044,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302094,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302266,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302290,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302445,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302499,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302587,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302700,34.59,76679.82,0.0,0.54986,0.00025,17.89956]
[1779154302709,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154302776,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154302974,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303026,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303192,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303231,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303398,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303441,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303590,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303610,34.59,76693.26,0.0,0.55325,0.00025,17.88279]
[1779154303693,34.59,76700.47,0.0,0.55507,0.00025,17.87325]
[1779154303814,34.59,76700.47,0.0,0.55507,0.00025,17.87325]
[1779154304724,34.59,76705.89,0.0,0.55644,0.00025,17.86584]
[1779154305927,34.59,76707.35,0.0,0.55681,0.00025,17.86382]
[1779154305965,34.59,76707.35,0.0,0.55681,0.00025,17.86382]
[1779154306442,34.59,76707.35,0.0,0.55681,0.00025,17.86382]
[1779154306711,34.59,76703.16,0.0,0.55575,0.00025,17.86962]
[1779154308782,34.6,76701.34,0.0,0.55529,0.00025,17.87212]
[1779154308803,34.6,76701.34,0.0,0.55529,0.00025,17.87212]
[1779154308814,34.6,76701.34,0.0,0.55529,0.00025,17.87212]
[1779154309700,34.6,76694.57,0.0,0.55358,0.00025,17.88113]
[1779154311671,34.6,76691.08,0.0,0.55269,0.00025,17.88565]
[1779154312665,34.6,76691.08,0.0,0.55269,0.00025,17.88565]
[1779154312696,34.6,76692.17,0.0,0.55297,0.00025,17.88426]
[1779154317864,34.6,76693.12,0.0,0.5532,0.00025,17.88306]
[1779154323334,34.61,76692.29,0.0,0.55299,0.00025,17.88417]
[1779154327362,34.61,76696.37,0.0,0.55402,0.00025,17.87886]
[1779154332397,34.61,76697.7,0.0,0.55435,0.00025,17.87713]
[1779154337431,34.61,76700.27,0.0,0.55499,0.00025,17.87372]
[1779154339273,34.61,76700.44,0.0,0.55503,0.00025,17.8735]
[1779154339380,34.61,76700.44,0.0,0.55503,0.00025,17.8735]
[1779154339481,34.62,76707.16,0.0,0.55673,0.00025,17.86429]
[1779154341018,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341044,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341098,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341287,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341309,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341515,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341546,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341719,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341750,34.62,76708.38,0.0,0.55703,0.00025,17.86259]
[1779154341588,34.62,76714.75,0.0,0.55864,0.00025,17.85352]
[1779154341922,34.62,76714.75,0.0,0.55864,0.00025,17.85352]
[1779154341958,34.62,76714.75,0.0,0.55864,0.00025,17.85352]
[1779154342124,34.62,76714.75,0.0,0.55864,0.00025,17.85352]
[1779154342164,34.62,76714.75,0.0,0.55864,0.00025,17.85352]
[1779154342326,34.62,76714.75,0.0,0.55864,0.00025,17.85352]
[1779154342477,34.62,76714.75,0.0,0.55864,0.00025,17.85351]
[1779154344716,34.62,76723.39,0.0,0.56082,0.00025,17.84071]
[1779154345670,34.62,76727.59,0.0,0.56188,0.00025,17.8343]
[1779154346058,34.62,76727.59,0.0,0.56188,0.00025,17.8343]
[1779154346701,34.62,76730.34,0.0,0.56257,0.00025,17.83004]
[1779154348209,34.62,76733.21,0.0,0.56329,0.00025,17.82553]
[1779154348751,34.62,76737.08,0.0,0.56426,0.00025,17.81936]
[1779154350773,34.62,76740.48,0.0,0.56511,0.00025,17.81387]
[1779154353805,34.62,76745.25,0.0,0.56633,0.00025,17.80103]
[1779154354758,34.62,76751.29,0.0,0.56784,0.00025,17.79086]
[1779154359768,34.63,76754.07,0.0,0.56853,0.00025,17.78617]
[1779154359998,34.63,76753.42,0.0,0.56836,0.00025,17.7873]
[1779154360031,34.63,76753.42,0.0,0.56836,0.00025,17.7873]
[1779154365812,34.63,76753.52,0.0,0.56837,0.00025,17.78723]
[1779154369667,34.64,76759.05,0.0,0.56975,0.00025,17.77765]
[1779154371681,34.64,76755.24,0.0,0.56879,0.00025,17.78433]
[1779154373694,34.64,76750.74,0.0,0.56766,0.00025,17.7921]
[1779154378703,34.65,76750.1,0.0,0.56749,0.00025,17.79324]
[1779154381751,34.65,76754.93,0.0,0.5687,0.00025,17.78501]
[1779154384772,34.65,76762.61,0.0,0.57062,0.00025,17.77152]
[1779154388841,34.65,76759.34,0.0,0.5698,0.00025,17.77733]
[1779154394347,34.65,76757.64,0.0,0.56937,0.00025,17.78034]
[1779154395849,34.65,76764.25,0.0,0.57103,0.00025,17.76863]
[1779154396134,34.65,76764.25,0.0,0.57103,0.00025,17.76863]
[1779154396168,34.65,76764.25,0.0,0.57103,0.00025,17.76863]
[1779154396856,34.65,76773.29,0.0,0.57329,0.00025,17.7521]
[1779154397310,34.65,76773.29,0.0,0.57329,0.00025,17.7521]
[1779154397864,34.65,76775.31,0.0,0.57379,0.00025,17.74834]
[1779154398871,34.66,76778.72,0.0,0.57464,0.00025,17.74191]
[1779154400238,34.66,76781.26,0.0,0.57528,0.00025,17.73708]
[1779154400875,34.66,76781.07,0.0,0.57523,0.00025,17.73746]
[1779154402302,34.66,76780.58,0.0,0.57511,0.00025,17.73841]
[1779154402841,34.66,76787.21,0.0,0.57676,0.00025,17.72558]
[1779154403782,34.66,76792.31,0.0,0.57803,0.00025,17.71552]
[1779154404693,34.66,76792.31,0.0,0.57803,0.00025,17.71552]
[1779154404803,34.66,76792.78,0.0,0.57815,0.00025,17.71458]
[1779154405864,34.66,76787.69,0.0,0.57688,0.00025,17.72466]
[1779154406809,34.66,76779.79,0.0,0.57491,0.00025,17.73992]
[1779154408425,34.66,76780.31,0.0,0.57504,0.00025,17.73893]
[1779154408479,34.66,76780.64,0.0,0.57512,0.00025,17.73828]
[1779154412593,34.65,76785.22,0.0,0.57629,0.00025,17.72439]
[1779154418874,34.65,76786.36,0.0,0.57658,0.00025,17.72212]
[1779154423800,34.65,76790.91,0.0,0.57772,0.00025,17.7131]
[1779154425995,34.65,76790.71,0.0,0.57767,0.00025,17.71348]
[1779154426904,34.65,76788.72,0.0,0.57718,0.00025,17.71741]
[1779154431932,34.64,76788.95,0.0,0.57724,0.00025,17.71691]
[1779154434819,34.64,76792.81,0.0,0.57821,0.00025,17.7092]
[1779154435877,34.64,76796.65,0.0,0.57917,0.00025,17.70143]
[1779154438900,34.63,76797.53,0.0,0.5794,0.00025,17.69957]
[1779154439856,34.63,76800.21,0.0,0.58008,0.00025,17.69402]
[1779154444863,34.62,76802.45,0.0,0.58065,0.00025,17.68926]
[1779154449912,34.61,76803.08,0.0,0.58083,0.00025,17.68776]
[1779154454934,34.6,76802.91,0.0,0.58081,0.00025,17.6879]
[1779154459951,34.59,76803.62,0.0,0.58101,0.00025,17.68622]
[1779154464951,34.58,76804.61,0.0,0.58128,0.00025,17.68396]
[1779154469981,34.57,76805.35,0.0,0.58149,0.00025,17.68217]
[1779154475011,34.56,76806.64,0.0,0.58185,0.00025,17.67423]
[1779154480059,34.55,76806.01,0.0,0.58172,0.00025,17.67537]
[1779154485101,34.54,76808.94,0.0,0.58247,0.00025,17.66897]
[1779154490144,34.53,76808.68,0.0,0.58243,0.00025,17.6693]
[1779154495150,34.51,76808.58,0.0,0.58243,0.00025,17.6693]
[1779154500170,34.5,76808.47,0.0,0.58242,0.00025,17.66934]
[1779154504976,34.5,76804.69,0.0,0.5815,0.00025,17.67713]
[1779154510003,34.49,76807.62,0.0,0.58225,0.00025,17.67078]
[1779154515014,34.48,76810.17,0.0,0.58291,0.00025,17.66512]
[1779154519462,34.47,76810.17,0.0,0.58292,0.00025,17.66498]
[1779154519492,34.47,76810.17,0.0,0.58292,0.00025,17.66498]
[1779154523749,34.46,76814.09,0.0,0.58392,0.00025,17.65637]
[1779154524975,34.46,76806.15,0.0,0.58194,0.00025,17.67333]
[1779154526950,34.45,76802.24,0.0,0.58097,0.00025,17.68147]
[1779154532814,34.44,76815.61,0.0,0.58436,0.00025,17.64765]
[1779154537848,34.43,76817.54,0.0,0.58486,0.00025,17.64325]
[1779154538520,34.43,76817.54,0.0,0.58486,0.00025,17.64325]
[1779154538856,34.43,76819.37,0.0,0.58532,0.00025,17.63919]
[1779154543890,34.42,76819.13,0.0,0.58528,0.00025,17.63954]
[1779154548925,34.42,76818.37,0.0,0.58511,0.00025,17.64103]
[1779154553960,34.41,76819.73,0.0,0.58547,0.00025,17.63785]
[1779154558994,34.4,76819.79,0.0,0.5855,0.00025,17.63754]
[1779154561149,34.4,76817.87,0.0,0.58503,0.00025,17.64172]
[1779154562060,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154562517,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154562708,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154562737,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154562811,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154562855,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154563020,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154563054,34.39,76828.13,0.0,0.5876,0.00025,17.6187]
[1779154563023,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563217,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563233,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563420,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563441,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563469,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563498,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563637,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563704,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563832,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154563885,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154564048,34.4,76828.13,0.0,0.58759,0.00025,17.61874]
[1779154564089,34.4,76835.52,0.0,0.58944,0.00025,17.60177]
[1779154564256,34.4,76835.52,0.0,0.58944,0.00025,17.60177]
[1779154564303,34.4,76835.52,0.0,0.58944,0.00025,17.60177]
[1779154564492,34.4,76835.52,0.0,0.58944,0.00025,17.60177]
[1779154564519,34.4,76835.52,0.0,0.58944,0.00025,17.60177]
[1779154564690,34.4,76835.52,0.0,0.58944,0.00025,17.60177]
[1779154565041,34.4,76842.9,0.0,0.59128,0.00025,17.58442]
[1779154566047,34.4,76850.49,0.0,0.59317,0.00025,17.56618]
[1779154566199,34.4,76850.49,0.0,0.59317,0.00025,17.56618]
[1779154567054,34.4,76849.72,0.0,0.59298,0.00025,17.56805]
[1779154568062,34.4,76842.33,0.0,0.59114,0.00025,17.58578]
[1779154568857,34.4,76842.33,0.0,0.59114,0.00025,17.58578]
[1779154568916,34.4,76842.33,0.0,0.59114,0.00025,17.58578]
[1779154569068,34.4,76832.89,0.0,0.58878,0.00025,17.60789]
[1779154570075,34.4,76825.01,0.0,0.58681,0.00025,17.62584]
[1779154571083,34.4,76819.27,0.0,0.58538,0.00025,17.63864]
[1779154571174,34.4,76819.27,0.0,0.58538,0.00025,17.63864]
[1779154571210,34.4,76819.27,0.0,0.58538,0.00025,17.63864]
[1779154572088,34.4,76820.64,0.0,0.58572,0.00025,17.63557]
[1779154573160,34.39,76818.93,0.0,0.5853,0.00025,17.63933]
[1779154574103,34.39,76819.3,0.0,0.58539,0.00025,17.63848]
[1779154577306,34.39,76823.6,0.0,0.58648,0.00025,17.62878]
[1779154580868,34.38,76827.0,0.0,0.58734,0.00025,17.62104]
[1779154582586,34.39,76827.05,0.0,0.58735,0.00025,17.62094]
[1779154582912,34.39,76826.74,0.0,0.58727,0.00025,17.62165]
[1779154587865,34.39,76826.72,0.0,0.58726,0.00025,17.62173]
[1779154587901,34.39,76826.72,0.0,0.58726,0.00025,17.62173]
[1779154588254,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588436,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588554,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588640,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588665,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588780,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588920,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588975,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154589126,34.39,76827.09,0.0,0.58735,0.00025,17.6209]
[1779154588978,34.39,76830.55,0.0,0.58822,0.00025,17.61302]
[1779154589421,34.39,76841.92,0.0,0.59106,0.00025,17.5865]
[1779154590337,34.39,76841.92,0.0,0.59106,0.00025,17.5865]
[1779154591124,34.39,76846.11,0.0,0.59213,0.00025,17.57144]
[1779154592443,34.39,76848.53,0.0,0.59273,0.00025,17.56561]
[1779154592511,34.39,76848.53,0.0,0.59273,0.00025,17.56561]
[1779154592527,34.39,76856.09,0.0,0.59461,0.00025,17.54713]
[1779154593289,34.39,76856.09,0.0,0.59461,0.00025,17.54713]
[1779154593778,34.39,76858.08,0.0,0.59511,0.00025,17.5422]
[1779154595254,34.39,76864.49,0.0,0.59671,0.00025,17.52611]
[1779154596258,34.39,76867.78,0.0,0.59753,0.00025,17.51773]
[1779154598424,34.39,76867.59,0.0,0.59748,0.00025,17.51818]
[1779154598438,34.39,76867.71,0.0,0.59751,0.00025,17.51785]
[1779154604314,34.38,76869.0,0.0,0.59785,0.00025,17.51441]
[1779154606158,34.38,76868.88,0.0,0.59782,0.00025,17.51469]
[1779154606449,34.38,76868.59,0.0,0.59775,0.00025,17.51538]
[1779154607521,34.38,76862.14,0.0,0.59615,0.00025,17.53172]
[1779154609355,34.38,76859.49,0.0,0.59549,0.00025,17.53833]
[1779154612639,34.38,76861.44,0.0,0.59598,0.00025,17.53343]
[1779154612916,34.37,76862.61,0.0,0.59627,0.00025,17.53047]
[1779154613842,34.38,76852.95,0.0,0.59386,0.00025,17.55449]
[1779154615033,34.38,76852.95,0.0,0.59386,0.00025,17.55449]
[1779154615075,34.38,76852.95,0.0,0.59386,0.00025,17.55449]
[1779154615090,34.38,76846.84,0.0,0.59234,0.00025,17.56934]
[1779154617837,34.38,76844.9,0.0,0.59186,0.00025,17.574]
[1779154618060,34.38,76836.69,0.0,0.5898,0.00025,17.59345]
[1779154619082,34.38,76833.05,0.0,0.58889,0.00025,17.60193]
[1779154620009,34.38,76833.05,0.0,0.58889,0.00025,17.60193]
[1779154620115,34.38,76825.7,0.0,0.58705,0.00025,17.61874]
[1779154621447,34.38,76821.35,0.0,0.58596,0.00025,17.62854]
[1779154622648,34.38,76821.35,0.0,0.58596,0.00025,17.62854]
[1779154623100,34.38,76823.53,0.0,0.58651,0.00025,17.62367]
[1779154627866,34.38,76824.09,0.0,0.58664,0.00025,17.62247]
[1779154628087,34.38,76812.68,0.0,0.58378,0.00025,17.64771]
[1779154628250,34.38,76812.68,0.0,0.58378,0.00025,17.64771]
[1779154628279,34.38,76812.68,0.0,0.58378,0.00025,17.64771]
[1779154628497,34.38,76812.68,0.0,0.58378,0.00025,17.64772]
[1779154629955,34.38,76806.38,0.0,0.5822,0.00025,17.66126]
[1779154630985,34.38,76806.38,0.0,0.5822,0.00025,17.66126]
[1779154631087,34.38,76802.98,0.0,0.58134,0.00025,17.66846]
[1779154635144,34.38,76808.63,0.0,0.58276,0.00025,17.65646]
[1779154636088,34.38,76811.8,0.0,0.58356,0.00025,17.64964]
[1779154640333,34.38,76813.87,0.0,0.58407,0.00025,17.64519]
[1779154641140,34.38,76813.31,0.0,0.58393,0.00025,17.64642]
[1779154643157,34.39,76810.26,0.0,0.58316,0.00025,17.65304]
[1779154648166,34.39,76810.76,0.0,0.58328,0.00025,17.65201]
[1779154653188,34.39,76809.89,0.0,0.58308,0.00025,17.64889]
[1779154658213,34.39,76808.36,0.0,0.5827,0.00025,17.65211]
[1779154661395,34.38,76808.56,0.0,0.58276,0.00025,17.65163]
[1779154662141,34.38,76798.84,0.0,0.58032,0.00025,17.67212]
[1779154663177,34.38,76788.41,0.0,0.57769,0.00025,17.69337]
[1779154664138,34.38,76787.21,0.0,0.57739,0.00025,17.69575]
[1779154665130,34.38,76787.21,0.0,0.57739,0.00025,17.69575]
[1779154666155,34.38,76787.96,0.0,0.57758,0.00025,17.69423]
[1779154671195,34.38,76789.11,0.0,0.57788,0.00025,17.69188]
[1779154672171,34.38,76795.15,0.0,0.5794,0.00025,17.67961]
[1779154677181,34.38,76794.05,0.0,0.57913,0.00025,17.68184]
[1779154681132,34.38,76790.09,0.0,0.57814,0.00025,17.68983]
[1779154686140,34.37,76790.33,0.0,0.5782,0.00025,17.68931]
[1779154691187,34.37,76788.39,0.0,0.57772,0.00025,17.69316]
[1779154696205,34.37,76788.23,0.0,0.57768,0.00025,17.69343]
[1779154698187,34.37,76791.38,0.0,0.57848,0.00025,17.68706]
[1779154701130,34.36,76786.48,0.0,0.57725,0.00025,17.69686]
[1779154706146,34.36,76787.85,0.0,0.5776,0.00025,17.69408]
[1779154709187,34.36,76791.82,0.0,0.5786,0.00025,17.68603]
[1779154712131,34.36,76796.81,0.0,0.57988,0.00025,17.67077]
[1779154717136,34.36,76796.91,0.0,0.57991,0.00025,17.67055]
[1779154717216,34.36,76796.91,0.0,0.57991,0.00025,17.67055]
[1779154717250,34.36,76795.39,0.0,0.57953,0.00025,17.67367]
[1779154717359,34.36,76795.39,0.0,0.57953,0.00025,17.67367]
[1779154717533,34.36,76795.39,0.0,0.57953,0.00025,17.67367]
[1779154717658,34.36,76795.39,0.0,0.57953,0.00025,17.67367]
[1779154718035,34.36,76795.39,0.0,0.57953,0.00025,17.67367]
[1779154718201,34.36,76795.39,0.0,0.57953,0.00025,17.67367]
[1779154718213,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154718456,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154718626,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154718666,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154718674,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154719140,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154719390,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154720007,34.36,76764.69,0.0,0.57178,0.00025,17.73341]
[1779154720150,34.36,76764.79,0.0,0.5718,0.00025,17.73325]
[1779154721157,34.36,76771.57,0.0,0.57352,0.00025,17.72063]
[1779154723168,34.36,76774.85,0.0,0.57435,0.00025,17.71439]
[1779154725212,34.36,76775.81,0.0,0.57459,0.00025,17.71254]
[1779154726221,34.35,76780.3,0.0,0.57573,0.00025,17.70384]
[1779154731229,34.35,76782.79,0.0,0.57636,0.00025,17.69896]
[1779154736244,34.35,76782.92,0.0,0.57639,0.00025,17.69869]
[1779154739120,34.35,76783.21,0.0,0.57647,0.00025,17.69811]
[1779154739151,34.35,76783.21,0.0,0.57647,0.00025,17.69811]
[1779154739194,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154739571,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154739621,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154739626,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154739758,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154740198,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154740247,34.35,76783.34,0.0,0.5765,0.00025,17.69785]
[1779154740248,34.35,76762.21,0.0,0.57116,0.00025,17.73788]
[1779154740561,34.35,76762.21,0.0,0.57116,0.00025,17.73788]
[1779154741216,34.35,76762.21,0.0,0.57116,0.00025,17.73788]
[1779154741282,34.35,76762.21,0.0,0.57116,0.00025,17.73788]
[1779154740625,34.35,76742.86,0.0,0.56626,0.00025,17.77173]
[1779154741775,34.35,76742.86,0.0,0.56626,0.00025,17.77173]
[1779154741819,34.35,76742.86,0.0,0.56626,0.00025,17.77173]
[1779154741964,34.35,76742.86,0.0,0.56626,0.00025,17.77173]
[1779154741978,34.35,76750.07,0.0,0.56809,0.00025,17.75942]
[1779154744253,34.35,76752.4,0.0,0.56868,0.00025,17.75536]
[1779154744892,34.35,76752.4,0.0,0.56868,0.00025,17.75536]
[1779154749909,34.35,76755.02,0.0,0.56934,0.00025,17.75074]
[1779154751016,34.35,76756.27,0.0,0.56966,0.00025,17.74852]
[1779154751231,34.35,76755.64,0.0,0.5695,0.00025,17.74964]
[1779154756267,34.35,76757.06,0.0,0.56986,0.00025,17.74714]
[1779154756215,34.35,76761.62,0.0,0.57101,0.00025,17.73893]
[1779154757268,34.35,76765.88,0.0,0.57209,0.00025,17.73112]
[1779154762273,34.35,76767.19,0.0,0.57243,0.00025,17.72863]
[1779154764312,34.34,76771.64,0.0,0.57356,0.00025,17.72026]
[1779154767566,34.34,76773.33,0.0,0.57399,0.00025,17.71702]
[1779154768294,34.34,76775.36,0.0,0.57451,0.00025,17.71313]
[1779154769518,34.34,76777.85,0.0,0.57514,0.00025,17.70833]
[1779154770263,34.34,76778.33,0.0,0.57526,0.00025,17.70739]
[1779154775314,34.34,76777.0,0.0,0.57495,0.00025,17.70488]
[1779154777336,34.33,76777.93,0.0,0.57519,0.00025,17.70304]
[1779154780432,34.33,76778.01,0.0,0.57522,0.00025,17.70285]
[1779154780547,34.33,76778.01,0.0,0.57522,0.00025,17.70285]
[1779154781049,34.33,76769.62,0.0,0.5731,0.00025,17.71881]
[1779154781823,34.33,76752.93,0.0,0.56887,0.00025,17.7491]
[1779154782397,34.33,76752.93,0.0,0.56887,0.00025,17.7491]
[1779154782798,34.33,76752.93,0.0,0.56887,0.00025,17.7491]
[1779154782895,34.33,76749.28,0.0,0.56795,0.00025,17.75545]
[1779154785474,34.33,76749.86,0.0,0.5681,0.00025,17.75442]
[1779154785509,34.33,76749.86,0.0,0.5681,0.00025,17.75442]
[1779154785617,34.33,76749.86,0.0,0.5681,0.00025,17.75442]
[1779154788476,34.32,76749.79,0.0,0.56808,0.00025,17.75452]
[1779154789319,34.32,76746.16,0.0,0.56716,0.00025,17.76074]
[1779154792335,34.32,76740.85,0.0,0.56582,0.00025,17.76966]
[1779154793270,34.32,76745.03,0.0,0.56689,0.00025,17.7626]
[1779154798294,34.31,76742.02,0.0,0.56613,0.00025,17.76763]
[1779154799390,34.31,76738.71,0.0,0.56529,0.00025,17.77311]
[1779154801399,34.31,76735.47,0.0,0.56447,0.00025,17.7784]
[1779154806425,34.3,76735.89,0.0,0.56459,0.00025,17.77762]
[1779154809213,34.3,76734.3,0.0,0.56419,0.00025,17.78018]
[1779154809226,34.3,76734.3,0.0,0.56419,0.00025,17.78018]
[1779154809275,34.3,76734.3,0.0,0.56419,0.00025,17.78018]
[1779154809299,34.3,76733.77,0.0,0.56406,0.00025,17.78102]
[1779154810352,34.3,76728.55,0.0,0.56274,0.00025,17.78937]
[1779154811373,34.29,76725.06,0.0,0.56185,0.00025,17.79483]
[1779154812320,34.29,76716.47,0.0,0.55966,0.00025,17.80794]
[1779154812650,34.29,76716.47,0.0,0.55966,0.00025,17.80794]
[1779154812806,34.29,76716.26,0.0,0.55961,0.00025,17.80825]
[1779154813813,34.29,76710.38,0.0,0.55811,0.00025,17.8169]
[1779154819052,34.29,76710.76,0.0,0.55821,0.00025,17.81632]
[1779154824890,34.29,76710.78,0.0,0.55822,0.00025,17.81627]
[1779154829925,34.29,76711.95,0.0,0.55852,0.00025,17.81455]
[1779154834960,34.29,76712.15,0.0,0.55859,0.00026,17.80925]
[1779154839996,34.28,76711.4,0.0,0.5584,0.00026,17.81033]
[1779154845030,34.28,76709.83,0.0,0.558,0.00026,17.81259]
[1779154850069,34.28,76709.08,0.0,0.55781,0.00026,17.81366]
[1779154852081,34.28,76705.63,0.0,0.55693,0.00026,17.81858]
[1779154857116,34.27,76705.37,0.0,0.55687,0.00026,17.81891]
[1779154859334,34.27,76709.98,0.0,0.55805,0.00026,17.8123]
[1779154861144,34.27,76714.07,0.0,0.5591,0.00026,17.8063]
[1779154866046,34.27,76714.28,0.0,0.55915,0.00026,17.80598]
[1779154866421,34.27,76718.36,0.0,0.56019,0.00025,17.79988]
[1779154871429,34.27,76715.94,0.0,0.55957,0.00026,17.80351]
[1779154873484,34.27,76712.13,0.0,0.5586,0.00026,17.80915]
[1779154878505,34.27,76710.07,0.0,0.55808,0.00026,17.81214]
[1779154883524,34.27,76710.63,0.0,0.55822,0.00026,17.81132]
[1779154887461,34.27,76714.41,0.0,0.55919,0.00026,17.80576]
[1779154892462,34.27,76715.51,0.0,0.55948,0.00026,17.79914]
[1779154896433,34.27,76709.66,0.0,0.55799,0.00026,17.80775]
[1779154897415,34.27,76704.47,0.0,0.55666,0.00026,17.81517]
[1779154899412,34.27,76703.26,0.0,0.55635,0.00026,17.81686]
[1779154904420,34.27,76704.09,0.0,0.55657,0.00026,17.81568]
[1779154906460,34.27,76707.67,0.0,0.55748,0.00026,17.81059]
[1779154909058,34.27,76708.36,0.0,0.55766,0.00026,17.80959]
[1779154909481,34.27,76710.62,0.0,0.55824,0.00026,17.80632]
[1779154910488,34.27,76714.14,0.0,0.55914,0.00026,17.80115]
[1779154915523,34.27,76719.75,0.0,0.56057,0.00026,17.79273]
[1779154920559,34.27,76719.65,0.0,0.56054,0.00026,17.7929]
[1779154926101,34.27,76719.4,0.0,0.56047,0.00026,17.7933]
[1779154927132,34.27,76718.77,0.0,0.56031,0.00026,17.79426]
[1779154927183,34.27,76721.35,0.0,0.56097,0.00025,17.79033]
[1779154928954,34.27,76725.24,0.0,0.56196,0.00025,17.7843]
[1779154935249,34.27,76726.55,0.0,0.5623,0.00025,17.78222]
[1779154937679,34.27,76723.06,0.0,0.56141,0.00025,17.78764]
[1779154939415,34.26,76727.52,0.0,0.56255,0.00025,17.78066]
[1779154944484,34.26,76728.47,0.0,0.5628,0.00025,17.77912]
[1779154949539,34.26,76727.7,0.0,0.56261,0.00025,17.78032]
[1779154951230,34.26,76728.12,0.0,0.56271,0.00025,17.77965]
[1779154951506,34.26,76730.95,0.0,0.56345,0.00025,17.77013]
[1779154952396,34.26,76736.5,0.0,0.56487,0.00025,17.76111]
[1779154953926,34.26,76738.34,0.0,0.56534,0.00025,17.75805]
[1779154955807,34.25,76733.71,0.0,0.56416,0.00025,17.76563]
[1779154957479,34.25,76733.71,0.0,0.56416,0.00025,17.76563]
[1779154960471,34.25,76734.42,0.0,0.56434,0.00025,17.76446]
[1779154960511,34.25,76735.52,0.0,0.56462,0.00025,17.76266]
[1779154965876,34.25,76737.85,0.0,0.56522,0.00025,17.75879]
[1779154967152,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154967897,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154968030,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154968176,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154968270,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154968351,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154968421,34.25,76741.01,0.0,0.56603,0.00025,17.75351]
[1779154968509,34.25,76742.37,0.0,0.56637,0.00025,17.75122]
[1779154968612,34.25,76742.37,0.0,0.56637,0.00025,17.75122]
[1779154968683,34.25,76742.37,0.0,0.56637,0.00025,17.75122]
[1779154969161,34.25,76742.37,0.0,0.56637,0.00025,17.75122]
[1779154969286,34.25,76742.37,0.0,0.56637,0.00025,17.75122]
[1779154969555,34.25,76761.95,0.0,0.57135,0.00025,17.71675]
[1779154969592,34.25,76761.95,0.0,0.57135,0.00025,17.71675]
[1779154969950,34.25,76761.95,0.0,0.57135,0.00025,17.71675]
[1779154970029,34.25,76767.48,0.0,0.57276,0.00025,17.70651]
[1779154971963,34.25,76767.22,0.0,0.57269,0.00025,17.70699]
[1779154972326,34.25,76765.44,0.0,0.57224,0.00025,17.71031]
[1779154974938,34.25,76765.42,0.0,0.57224,0.00025,17.71034]
[1779154974974,34.25,76765.42,0.0,0.57224,0.00025,17.71034]
[1779154975068,34.25,76771.96,0.0,0.5739,0.00025,17.69805]
[1779154976949,34.25,76772.07,0.0,0.57392,0.00025,17.69788]
[1779154977543,34.25,76777.9,0.0,0.5754,0.00025,17.68665]
[1779154980492,34.25,76773.69,0.0,0.57434,0.00025,17.69475]
[1779154983521,34.25,76777.34,0.0,0.57526,0.00025,17.68773]
[1779154987565,34.25,76780.46,0.0,0.57605,0.00025,17.68162]
[1779154992575,34.25,76782.37,0.0,0.57654,0.00025,17.67784]
[1779154996591,34.24,76779.12,0.0,0.57572,0.00025,17.68414]
[1779155001565,34.23,76782.54,0.0,0.5766,0.00025,17.6773]
[1779155006576,34.23,76784.63,0.0,0.57714,0.00025,17.67307]
[1779155011586,34.23,76786.93,0.0,0.57773,0.00025,17.66838]
[1779155011929,34.22,76787.36,0.0,0.57786,0.00025,17.66246]
[1779155012004,34.22,76787.36,0.0,0.57786,0.00025,17.66246]
[1779155012527,34.22,76787.36,0.0,0.57786,0.00025,17.66246]
[1779155012530,34.22,76789.78,0.0,0.57848,0.00025,17.65755]
[1779155012635,34.22,76789.78,0.0,0.57848,0.00025,17.65755]
[1779155013575,34.22,76791.67,0.0,0.57896,0.00025,17.65368]
[1779155014922,34.22,76794.44,0.0,0.57966,0.00025,17.64796]
[1779155015558,34.22,76794.6,0.0,0.5797,0.00025,17.64761]
[1779155017556,34.22,76801.34,0.0,0.58141,0.00025,17.63348]
[1779155018634,34.22,76799.89,0.0,0.58105,0.00025,17.63653]
[1779155018701,34.22,76799.89,0.0,0.58105,0.00025,17.63653]
[1779155023729,34.22,76799.44,0.0,0.58094,0.00025,17.63742]
[1779155025575,34.21,76806.06,0.0,0.58262,0.00025,17.62332]
[1779155025798,34.21,76806.06,0.0,0.58262,0.00025,17.62332]
[1779155025894,34.21,76806.06,0.0,0.58262,0.00025,17.62332]
[1779155026600,34.21,76809.69,0.0,0.58353,0.00025,17.61546]
[1779155026773,34.21,76809.69,0.0,0.58353,0.00025,17.61546]
[1779155026859,34.21,76809.69,0.0,0.58353,0.00025,17.61546]
[1779155027308,34.21,76809.69,0.0,0.58353,0.00025,17.61546]
[1779155028315,34.21,76813.45,0.0,0.58448,0.00025,17.60723]
[1779155030181,34.21,76813.86,0.0,0.58459,0.00025,17.60633]
[1779155032180,34.21,76813.48,0.0,0.58449,0.00025,17.60717]
[1779155032343,34.21,76813.67,0.0,0.58454,0.00025,17.60676]
[1779155033944,34.22,76813.02,0.0,0.58437,0.00025,17.60819]
[1779155034357,34.22,76816.18,0.0,0.58517,0.00025,17.60121]
[1779155036371,34.22,76819.93,0.0,0.58611,0.00025,17.59285]
[1779155041407,34.21,76819.36,0.0,0.58597,0.00025,17.59409]
[1779155046442,34.21,76823.41,0.0,0.58701,0.00025,17.58477]
[1779155051477,34.2,76822.86,0.0,0.58689,0.00025,17.58587]
[1779155054498,34.2,76819.45,0.0,0.58604,0.00025,17.59348]
[1779155059531,34.19,76821.21,0.0,0.5865,0.00025,17.58934]
[1779155064567,34.18,76819.84,0.0,0.58617,0.00025,17.59228]
[1779155069602,34.17,76819.93,0.0,0.58621,0.00025,17.59191]
[1779155075644,34.16,76820.19,0.0,0.58632,0.00025,17.58607]
[1779155076589,34.16,76820.19,0.0,0.58632,0.00025,17.58607]
[1779155077658,34.16,76815.73,0.0,0.5852,0.00025,17.596]
[1779155081047,34.16,76815.56,0.0,0.58517,0.00025,17.59627]
[1779155081135,34.16,76815.56,0.0,0.58517,0.00025,17.59627]
[1779155081237,34.16,76815.56,0.0,0.58517,0.00025,17.59627]
[1779155081270,34.16,76815.56,0.0,0.58517,0.00025,17.59627]
[1779155081578,34.15,76813.75,0.0,0.58471,0.00025,17.60025]
[1779155083315,34.15,76813.75,0.0,0.58471,0.00025,17.60025]
[1779155083652,34.15,76803.24,0.0,0.58206,0.00025,17.62307]
[1779155085609,34.15,76808.65,0.0,0.58343,0.00025,17.61136]
[1779155090627,34.14,76807.52,0.0,0.58316,0.00025,17.61367]
[1779155095652,34.13,76805.46,0.0,0.58266,0.00025,17.61795]
[1779155096674,34.13,76801.94,0.0,0.58177,0.00025,17.62543]
[1779155098602,34.13,76798.64,0.0,0.58094,0.00025,17.63235]
[1779155100112,34.13,76798.99,0.0,0.58104,0.00025,17.63157]
[1779155100157,34.13,76798.99,0.0,0.58104,0.00025,17.63157]
[1779155102085,34.12,76804.13,0.0,0.58235,0.00025,17.62054]
[1779155107869,34.12,76807.53,0.0,0.58321,0.00025,17.61315]
[1779155112903,34.12,76807.29,0.0,0.58316,0.00025,17.61361]
[1779155117938,34.11,76806.49,0.0,0.58296,0.00025,17.61529]
[1779155122073,34.11,76808.23,0.0,0.58341,0.00025,17.61146]
[1779155122120,34.11,76808.23,0.0,0.58341,0.00025,17.61146]
[1779155122130,34.11,76808.23,0.0,0.58341,0.00025,17.61146]
[1779155122233,34.11,76808.23,0.0,0.58341,0.00025,17.61146]
[1779155122394,34.11,76804.12,0.0,0.58237,0.00025,17.62035]
[1779155123395,34.11,76797.1,0.0,0.58059,0.00025,17.63528]
[1779155124218,34.11,76790.66,0.0,0.57895,0.00025,17.64866]
[1779155125736,34.11,76790.66,0.0,0.57895,0.00025,17.64866]
[1779155126639,34.11,76782.92,0.0,0.57698,0.00025,17.66434]
[1779155128634,34.11,76779.65,0.0,0.57615,0.00025,17.67085]
[1779155131634,34.11,76776.67,0.0,0.57541,0.00025,17.67169]
[1779155136644,34.11,76776.4,0.0,0.57534,0.00025,17.67222]
[1779155141664,34.11,76774.67,0.0,0.5749,0.00025,17.67559]
[1779155142591,34.11,76778.56,0.0,0.57589,0.00025,17.66798]
[1779155143645,34.11,76782.5,0.0,0.57689,0.00025,17.66016]
[1779155144418,34.11,76782.5,0.0,0.57689,0.00025,17.66016]
[1779155144679,34.11,76789.27,0.0,0.57862,0.00025,17.64648]
[1779155145635,34.11,76794.96,0.0,0.58006,0.00025,17.63471]
[1779155145865,34.11,76794.96,0.0,0.58006,0.00025,17.63471]
[1779155146722,34.11,76794.96,0.0,0.58006,0.00025,17.63471]
[1779155148733,34.11,76791.27,0.0,0.57913,0.00025,17.64235]
[1779155151677,34.11,76784.2,0.0,0.57733,0.00025,17.6567]
[1779155156698,34.11,76783.31,0.0,0.57711,0.00025,17.65843]
[1779155159763,34.1,76788.25,0.0,0.57838,0.00025,17.64839]
[1779155164766,34.1,76787.59,0.0,0.57821,0.00025,17.64969]
[1779155165016,34.1,76786.99,0.0,0.57806,0.00025,17.6509]
[1779155165738,34.1,76780.25,0.0,0.57635,0.00025,17.66441]
[1779155166680,34.1,76771.13,0.0,0.57402,0.00025,17.6822]
[1779155167727,34.1,76771.13,0.0,0.57402,0.00025,17.6822]
[1779155167742,34.1,76769.59,0.0,0.57363,0.00025,17.68515]
[1779155171720,34.1,76772.81,0.0,0.57444,0.00025,17.67902]
[1779155176746,34.11,76774.01,0.0,0.57474,0.00025,17.67674]
[1779155178738,34.11,76768.34,0.0,0.57329,0.00025,17.68765]
[1779155180674,34.11,76772.39,0.0,0.57432,0.00025,17.67999]
[1779155185689,34.12,76771.56,0.0,0.5741,0.00025,17.68162]
[1779155190689,34.12,76771.63,0.0,0.57411,0.00025,17.68153]
[1779155191826,34.12,76775.77,0.0,0.57519,0.00025,17.6685]
[1779155191872,34.12,76775.77,0.0,0.57519,0.00025,17.6685]
[1779155191921,34.12,76775.77,0.0,0.57519,0.00025,17.6685]
[1779155192460,34.12,76775.77,0.0,0.57519,0.00025,17.66848]
[1779155193546,34.12,76782.5,0.0,0.5769,0.00025,17.6552]
[1779155197402,34.11,76784.53,0.0,0.57742,0.00025,17.6511]
[1779155197438,34.11,76784.53,0.0,0.57742,0.00025,17.6511]
[1779155199940,34.12,76787.75,0.0,0.57824,0.00025,17.64464]
[1779155208577,34.13,76785.19,0.0,0.57757,0.00025,17.64999]
[1779155213612,34.12,76783.89,0.0,0.57725,0.00025,17.6525]
[1779155218679,34.12,76784.06,0.0,0.5773,0.00025,17.6521]
[1779155218736,34.12,76773.47,0.0,0.5746,0.00025,17.67294]
[1779155219701,34.12,76773.47,0.0,0.5746,0.00025,17.67294]
[1779155219785,34.12,76773.47,0.0,0.5746,0.00025,17.67294]
[1779155220478,34.12,76770.6,0.0,0.57387,0.00025,17.67844]
[1779155220661,34.11,76770.6,0.0,0.57388,0.00025,17.67842]
[1779155221826,34.12,76756.82,0.0,0.57036,0.00026,17.70409]
[1779155222530,34.12,76756.82,0.0,0.57036,0.00026,17.70409]
[1779155222781,34.12,76756.25,0.0,0.57021,0.00026,17.70516]
[1779155226703,34.12,76752.96,0.0,0.56936,0.00026,17.71109]
[1779155227173,34.12,76752.96,0.0,0.56936,0.00026,17.71109]
[1779155227216,34.12,76752.96,0.0,0.56936,0.00026,17.71109]
[1779155229724,34.12,76759.78,0.0,0.5711,0.00026,17.69876]
[1779155234759,34.12,76756.6,0.0,0.57029,0.00026,17.70456]
[1779155239794,34.12,76754.29,0.0,0.5697,0.00026,17.70873]
[1779155244577,34.12,76752.83,0.0,0.56933,0.00026,17.71134]
[1779155244831,34.12,76747.05,0.0,0.56785,0.00026,17.72151]
[1779155249838,34.12,76745.02,0.0,0.56733,0.00026,17.72501]
[1779155253750,34.12,76738.29,0.0,0.56563,0.00026,17.73141]
[1779155254045,34.12,76738.29,0.0,0.56563,0.00026,17.73141]
[1779155254352,34.12,76737.67,0.0,0.56547,0.00026,17.73244]
[1779155255407,34.12,76728.71,0.0,0.56318,0.00026,17.74711]
[1779155257924,34.12,76726.53,0.0,0.56262,0.00026,17.75057]
[1779155259908,34.12,76727.16,0.0,0.56279,0.00026,17.74955]
[1779155259940,34.12,76727.16,0.0,0.56279,0.00026,17.74955]
[1779155264793,34.11,76728.07,0.0,0.56303,0.00026,17.74805]
[1779155264839,34.11,76728.07,0.0,0.56303,0.00026,17.74805]
[1779155265113,34.11,76728.68,0.0,0.56318,0.00026,17.74705]
[1779155265129,34.11,76723.25,0.0,0.56179,0.00026,17.75566]
[1779155266472,34.11,76714.09,0.0,0.55944,0.00026,17.76969]
[1779155269049,34.11,76716.95,0.0,0.56017,0.00026,17.76539]
[1779155269070,34.11,76716.95,0.0,0.56017,0.00026,17.76539]
[1779155269150,34.11,76714.01,0.0,0.55942,0.00026,17.76983]
[1779155271050,34.11,76714.01,0.0,0.55942,0.00026,17.76983]
[1779155271063,34.11,76717.09,0.0,0.56021,0.00026,17.76519]
[1779155275045,34.12,76722.93,0.0,0.5617,0.00026,17.75622]
[1779155280081,34.12,76721.66,0.0,0.56137,0.00026,17.75821]
[1779155282697,34.12,76714.9,0.0,0.55964,0.00026,17.76856]
[1779155286076,34.12,76713.06,0.0,0.55916,0.00026,17.77133]
[1779155286212,34.12,76713.06,0.0,0.55916,0.00026,17.77133]
[1779155286387,34.12,76713.06,0.0,0.55916,0.00026,17.77133]
[1779155286526,34.12,76713.06,0.0,0.55916,0.00026,17.77133]
[1779155286604,34.12,76713.06,0.0,0.55916,0.00026,17.77133]
[1779155286725,34.12,76713.06,0.0,0.55916,0.00026,17.77133]
[1779155286921,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287025,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287174,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287224,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287294,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287430,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287476,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287680,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287724,34.12,76705.29,0.0,0.55717,0.00026,17.78268]
[1779155287770,34.12,76697.17,0.0,0.55508,0.00026,17.79407]
[1779155287915,34.12,76697.17,0.0,0.55508,0.00026,17.79407]
[1779155287952,34.12,76697.17,0.0,0.55508,0.00026,17.79407]
[1779155288132,34.12,76697.17,0.0,0.55508,0.00026,17.79407]
[1779155288183,34.12,76697.17,0.0,0.55508,0.00026,17.79407]
[1779155288343,34.12,76697.17,0.0,0.55508,0.00026,17.79407]
[1779155288346,34.12,76697.14,0.0,0.55507,0.00026,17.79411]
[1779155289057,34.12,76697.14,0.0,0.55507,0.00026,17.79411]
[1779155289180,34.12,76697.14,0.0,0.55507,0.00026,17.79411]
[1779155289335,34.12,76697.14,0.0,0.55507,0.00026,17.79411]
[1779155289814,34.12,76698.68,0.0,0.55547,0.00026,17.79199]
[1779155291564,34.12,76701.26,0.0,0.55613,0.00026,17.78839]
[1779155291791,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155292854,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155292860,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155292926,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155292954,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293044,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293137,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293174,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293347,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293433,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293559,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293581,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293777,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293803,34.12,76701.24,0.0,0.55613,0.00026,17.78842]
[1779155293877,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294009,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294057,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294277,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294301,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294496,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294534,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294699,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294716,34.12,76702.0,0.0,0.55632,0.00026,17.78735]
[1779155294815,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155294915,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155295573,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155295670,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155295897,34.12,76701.23,0.0,0.55612,0.00026,17.78843]
[1779155295856,34.12,76697.5,0.0,0.55517,0.00026,17.7936]
[1779155297801,34.12,76692.45,0.0,0.55387,0.00026,17.80045]
[1779155298181,34.12,76692.45,0.0,0.55387,0.00026,17.80045]
[1779155298909,34.12,76691.14,0.0,0.55353,0.00026,17.80219]
[1779155299834,34.12,76685.76,0.0,0.55214,0.00026,17.80923]
[1779155301870,34.12,76690.89,0.0,0.55346,0.00026,17.80254]
[1779155303812,34.12,76695.33,0.0,0.55461,0.00026,17.79658]
[1779155304556,34.12,76695.33,0.0,0.55461,0.00026,17.79658]
[1779155304803,34.12,76699.14,0.0,0.55559,0.00026,17.79135]
[1779155306812,34.12,76701.46,0.0,0.55618,0.00026,17.78811]
[1779155306908,34.12,76703.29,0.0,0.55665,0.00026,17.78552]
[1779155312530,34.12,76706.6,0.0,0.55752,0.00026,17.7758]
[1779155318346,34.12,76706.18,0.0,0.55741,0.00026,17.77641]
[1779155323381,34.12,76707.66,0.0,0.55779,0.00026,17.77428]
[1779155328736,34.12,76708.03,0.0,0.55788,0.00026,17.77375]
[1779155334799,34.12,76705.0,0.0,0.5571,0.00026,17.77812]
[1779155340509,34.12,76706.42,0.0,0.55747,0.00026,17.77608]
[1779155342739,34.12,76709.92,0.0,0.55837,0.00026,17.77099]
[1779155344538,34.12,76705.34,0.0,0.55719,0.00026,17.77763]
[1779155348549,34.12,76705.32,0.0,0.55719,0.00026,17.77766]
[1779155348891,34.12,76704.71,0.0,0.55703,0.00026,17.77853]
[1779155353714,34.12,76705.02,0.0,0.55711,0.00026,17.77808]
[1779155353926,34.12,76704.95,0.0,0.55709,0.00026,17.77818]
[1779155354542,34.12,76704.95,0.0,0.55709,0.00026,17.77818]
[1779155354713,34.12,76695.55,0.0,0.55467,0.00026,17.79131]
[1779155356622,34.12,76689.52,0.0,0.55312,0.00026,17.7994]
[1779155358980,34.13,76687.94,0.0,0.55271,0.00026,17.80148]
[1779155359836,34.13,76687.49,0.0,0.55259,0.00026,17.80208]
[1779155365686,34.14,76684.48,0.0,0.55181,0.00026,17.80601]
[1779155369714,34.14,76676.72,0.0,0.5498,0.00026,17.81572]
[1779155370589,34.14,76676.72,0.0,0.5498,0.00026,17.81572]
[1779155370938,34.14,76670.62,0.0,0.54823,0.00026,17.82302]
[1779155371014,34.14,76670.62,0.0,0.54823,0.00026,17.82302]
[1779155371044,34.14,76670.62,0.0,0.54823,0.00026,17.82302]
[1779155371786,34.14,76661.21,0.0,0.54581,0.00026,17.82875]
[1779155372950,34.14,76665.13,0.0,0.54683,0.00026,17.82437]
[1779155374620,34.14,76665.13,0.0,0.54683,0.00026,17.82437]
[1779155374964,34.14,76665.54,0.0,0.54693,0.00026,17.82391]
[1779155377937,34.14,76658.08,0.0,0.54501,0.00026,17.83218]
[1779155378204,34.14,76658.08,0.0,0.54501,0.00026,17.83218]
[1779155378911,34.14,76656.25,0.0,0.54453,0.00026,17.83414]
[1779155379850,34.14,76656.25,0.0,0.54453,0.00026,17.83414]
[1779155379977,34.14,76650.95,0.0,0.54316,0.00026,17.83968]
[1779155380938,34.14,76645.37,0.0,0.54172,0.00026,17.8453]
[1779155385942,34.14,76645.47,0.0,0.54175,0.00026,17.84521]
[1779155388725,34.14,76645.02,0.0,0.54163,0.00026,17.84566]
[1779155388752,34.14,76645.02,0.0,0.54163,0.00026,17.84566]
[1779155393898,34.15,76646.56,0.0,0.54202,0.00026,17.84415]
[1779155396920,34.15,76650.73,0.0,0.5431,0.00026,17.83995]
[1779155397926,34.15,76654.12,0.0,0.54398,0.00026,17.83643]
[1779155399939,34.15,76658.12,0.0,0.54501,0.00026,17.83217]
[1779155400951,34.15,76662.52,0.0,0.54614,0.00026,17.82735]
[1779155401404,34.15,76662.52,0.0,0.54614,0.00026,17.82735]
[1779155401442,34.15,76662.52,0.0,0.54614,0.00026,17.82735]
[1779155401956,34.15,76666.14,0.0,0.54708,0.00026,17.82327]
[1779155402961,34.15,76673.24,0.0,0.54891,0.00026,17.81498]
[1779155403037,34.15,76673.24,0.0,0.54891,0.00026,17.81498]
[1779155403537,34.15,76673.24,0.0,0.54891,0.00026,17.81498]
[1779155403941,34.15,76673.24,0.0,0.54891,0.00026,17.81498]
[1779155403973,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404108,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404337,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404545,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404573,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404752,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404840,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155405004,34.15,76691.6,0.0,0.55364,0.00026,17.79182]
[1779155404974,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405055,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405212,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405233,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405363,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405410,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405439,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405475,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405636,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405657,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405842,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405867,34.15,76691.6,0.0,0.55363,0.00026,17.79185]
[1779155405982,34.15,76700.53,0.0,0.55593,0.00026,17.77968]
[1779155406078,34.15,76700.53,0.0,0.55593,0.00026,17.77968]
[1779155407150,34.15,76702.35,0.0,0.5564,0.00026,17.77712]
[1779155410840,34.15,76702.65,0.0,0.55647,0.00026,17.77671]
[1779155411789,34.15,76702.39,0.0,0.55641,0.00026,17.77708]
[1779155413034,34.15,76694.47,0.0,0.55437,0.00026,17.78802]
[1779155413976,34.15,76694.47,0.0,0.55437,0.00026,17.78802]
[1779155413997,34.15,76694.47,0.0,0.55437,0.00026,17.78802]
[1779155417008,34.15,76691.49,0.0,0.5536,0.00026,17.79203]
[1779155417188,34.15,76690.1,0.0,0.55324,0.00026,17.79387]
[1779155423304,34.16,76689.56,0.0,0.5531,0.00026,17.79461]
[1779155429048,34.16,76691.09,0.0,0.55349,0.00026,17.79261]
[1779155431162,34.16,76685.87,0.0,0.55215,0.00026,17.79445]
[1779155433375,34.16,76689.39,0.0,0.55306,0.00026,17.78989]
[1779155437212,34.16,76693.48,0.0,0.55412,0.00026,17.78443]
[1779155440914,34.15,76696.92,0.0,0.55501,0.00026,17.77972]
[1779155443449,34.15,76700.88,0.0,0.55602,0.00026,17.77424]
[1779155446060,34.15,76700.88,0.0,0.55602,0.00026,17.77424]
[1779155446098,34.15,76700.37,0.0,0.55589,0.00026,17.77496]
[1779155446220,34.15,76700.37,0.0,0.55589,0.00026,17.77496]
[1779155446277,34.15,76700.37,0.0,0.55589,0.00026,17.77496]
[1779155446382,34.15,76707.53,0.0,0.55773,0.00026,17.76479]
[1779155447272,34.15,76707.53,0.0,0.55773,0.00026,17.76479]
[1779155447303,34.15,76707.53,0.0,0.55773,0.00026,17.76479]
[1779155447685,34.15,76707.53,0.0,0.55773,0.00026,17.76479]
[1779155447920,34.15,76707.53,0.0,0.55773,0.00026,17.76479]
[1779155447991,34.16,76714.98,0.0,0.55964,0.00026,17.75381]
[1779155449686,34.16,76715.84,0.0,0.55986,0.00026,17.75252]
[1779155450058,34.16,76717.2,0.0,0.56021,0.00026,17.75047]
[1779155452050,34.16,76716.74,0.0,0.56009,0.00026,17.75118]
[1779155453065,34.16,76716.45,0.0,0.56002,0.00026,17.75163]
[1779155458075,34.16,76715.37,0.0,0.55974,0.00026,17.75328]
[1779155459678,34.16,76717.11,0.0,0.56018,0.00026,17.75066]
[1779155460058,34.16,76717.32,0.0,0.56023,0.00026,17.75035]
[1779155465074,34.16,76717.58,0.0,0.5603,0.00026,17.74997]
[1779155469589,34.17,76716.61,0.0,0.56005,0.00026,17.75147]
[1779155470014,34.17,76713.97,0.0,0.55937,0.00026,17.75544]
[1779155471607,34.17,76711.67,0.0,0.55878,0.00026,17.75884]
[1779155472027,34.17,76711.85,0.0,0.55883,0.00026,17.75858]
[1779155477056,34.17,76711.42,0.0,0.55871,0.00026,17.75924]
[1779155477354,34.17,76711.21,0.0,0.55866,0.00026,17.75956]
[1779155478045,34.17,76711.21,0.0,0.55865,0.00026,17.75957]
[1779155483080,34.17,76711.66,0.0,0.55876,0.00026,17.75894]
[1779155484176,34.18,76708.41,0.0,0.55793,0.00026,17.76371]
[1779155484509,34.18,76708.41,0.0,0.55793,0.00026,17.76371]
[1779155484534,34.18,76708.41,0.0,0.55793,0.00026,17.76371]
[1779155486749,34.18,76704.09,0.0,0.55682,0.00026,17.76992]
[1779155486784,34.18,76704.09,0.0,0.55682,0.00026,17.76992]
[1779155487085,34.18,76699.9,0.0,0.55574,0.00026,17.7758]
[1779155489746,34.17,76697.2,0.0,0.55505,0.00026,17.77951]
[1779155489835,34.17,76697.2,0.0,0.55505,0.00026,17.77951]
[1779155495872,34.17,76695.26,0.0,0.55457,0.00026,17.77714]
[1779155496033,34.17,76694.52,0.0,0.55438,0.00026,17.77813]
[1779155497102,34.17,76683.89,0.0,0.55164,0.00026,17.79207]
[1779155498016,34.17,76679.23,0.0,0.55044,0.00026,17.79792]
[1779155499703,34.18,76676.25,0.0,0.54967,0.00026,17.80158]
[1779155499733,34.18,76676.25,0.0,0.54967,0.00026,17.80158]
[1779155503294,34.18,76675.92,0.0,0.54958,0.00026,17.802]
[1779155504107,34.18,76674.99,0.0,0.54934,0.00026,17.80313]
[1779155509131,34.18,76673.74,0.0,0.54902,0.00026,17.80464]
[1779155514150,34.18,76675.83,0.0,0.54955,0.00026,17.80215]
[1779155518379,34.19,76674.03,0.0,0.54909,0.00026,17.80433]
[1779155519119,34.19,76670.97,0.0,0.5483,0.00026,17.80796]
[1779155520030,34.19,76660.22,0.0,0.54553,0.00026,17.82015]
[1779155520251,34.19,76660.22,0.0,0.54553,0.00026,17.82015]
[1779155520312,34.19,76660.22,0.0,0.54553,0.00026,17.82015]
[1779155521066,34.19,76658.07,0.0,0.54497,0.00026,17.82248]
[1779155525113,34.19,76659.74,0.0,0.5454,0.00026,17.82067]
[1779155526102,34.19,76659.01,0.0,0.54522,0.00026,17.82146]
[1779155529103,34.19,76655.52,0.0,0.54432,0.00026,17.8252]
[1779155532090,34.19,76659.24,0.0,0.54528,0.00026,17.82121]
[1779155534145,34.19,76662.92,0.0,0.54623,0.00026,17.81716]
[1779155536059,34.19,76666.77,0.0,0.54722,0.00026,17.81281]
[1779155537059,34.19,76672.81,0.0,0.54877,0.00026,17.80578]
[1779155542073,34.19,76674.09,0.0,0.5491,0.00026,17.80426]
[1779155547077,34.19,76674.2,0.0,0.54913,0.00026,17.80414]
[1779155552088,34.19,76674.11,0.0,0.54911,0.00026,17.79928]
[1779155552609,34.19,76674.16,0.0,0.54913,0.00026,17.79922]
[1779155553161,34.19,76678.88,0.0,0.55034,0.00026,17.79349]
[1779155554094,34.19,76682.86,0.0,0.55136,0.00026,17.78853]
[1779155556080,34.19,76687.04,0.0,0.55244,0.00026,17.7832]
[1779155559280,34.2,76683.95,0.0,0.55164,0.00026,17.78717]
[1779155559316,34.2,76683.95,0.0,0.55164,0.00026,17.78717]
[1779155565103,34.2,76683.34,0.0,0.55148,0.00026,17.78798]
[1779155568257,34.2,76682.67,0.0,0.5513,0.00026,17.78884]
[1779155569131,34.2,76682.05,0.0,0.55114,0.00026,17.78962]
[1779155574142,34.2,76682.64,0.0,0.55129,0.00026,17.7889]
[1779155576181,34.21,76676.84,0.0,0.5498,0.00026,17.79609]
[1779155581184,34.21,76675.44,0.0,0.54943,0.00026,17.7978]
[1779155582228,34.21,76680.39,0.0,0.55071,0.00026,17.79175]
[1779155587236,34.21,76682.87,0.0,0.55134,0.00026,17.78867]
[1779155592247,34.22,76685.12,0.0,0.55191,0.00026,17.78584]
[1779155597247,34.22,76686.28,0.0,0.55221,0.00026,17.78438]
[1779155602262,34.22,76685.04,0.0,0.55188,0.00026,17.78601]
[1779155602393,34.22,76685.04,0.0,0.55188,0.00026,17.78601]
[1779155602418,34.22,76685.04,0.0,0.55188,0.00026,17.78601]
[1779155602474,34.22,76685.04,0.0,0.55188,0.00026,17.78601]
[1779155602508,34.22,76685.04,0.0,0.55188,0.00026,17.78601]
[1779155602992,34.23,76685.82,0.0,0.55208,0.00026,17.78501]
[1779155603704,34.23,76692.26,0.0,0.55374,0.00026,17.77661]
[1779155605094,34.23,76692.26,0.0,0.55374,0.00026,17.77661]
[1779155605233,34.23,76695.47,0.0,0.55456,0.00026,17.77233]
[1779155606183,34.23,76691.21,0.0,0.55346,0.00026,17.77803]
[1779155607216,34.23,76687.2,0.0,0.55243,0.00026,17.78327]
[1779155607793,34.23,76687.2,0.0,0.55243,0.00026,17.78327]
[1779155608176,34.23,76686.26,0.0,0.55219,0.00026,17.78448]
[1779155609821,34.23,76684.07,0.0,0.55163,0.00026,17.78728]
[1779155610191,34.23,76680.98,0.0,0.55083,0.00026,17.79117]
[1779155615202,34.23,76679.88,0.0,0.55056,0.00026,17.78756]
[1779155615784,34.23,76679.01,0.0,0.55033,0.00026,17.78864]
[1779155616223,34.24,76676.57,0.0,0.5497,0.00026,17.79163]
[1779155617266,34.24,76673.27,0.0,0.54885,0.00026,17.79559]
[1779155622296,34.24,76675.39,0.0,0.5494,0.00026,17.79307]
[1779155624278,34.24,76679.27,0.0,0.5504,0.00026,17.78835]
[1779155626283,34.24,76682.89,0.0,0.55132,0.00026,17.78385]
[1779155628301,34.24,76683.17,0.0,0.55139,0.00026,17.7835]
[1779155629225,34.24,76686.06,0.0,0.55214,0.00026,17.77983]
[1779155630173,34.24,76690.54,0.0,0.55329,0.00026,17.77402]
[1779155634250,34.25,76697.03,0.0,0.55495,0.00026,17.76536]
[1779155635907,34.25,76697.33,0.0,0.55502,0.00026,17.76496]
[1779155635929,34.25,76697.33,0.0,0.55502,0.00026,17.76496]
[1779155642162,34.24,76694.31,0.0,0.55425,0.00026,17.76903]
[1779155642263,34.24,76689.43,0.0,0.553,0.00026,17.77549]
[1779155647294,34.24,76689.64,0.0,0.55306,0.00026,17.7752]
[1779155651834,34.24,76689.84,0.0,0.55311,0.00026,17.77489]
[1779155651855,34.24,76689.84,0.0,0.55311,0.00026,17.77489]
[1779155651923,34.24,76683.92,0.0,0.55159,0.00026,17.78253]
[1779155652838,34.24,76678.22,0.0,0.55013,0.00026,17.78964]
[1779155655748,34.24,76675.54,0.0,0.54943,0.00026,17.7929]
[1779155656258,34.24,76674.45,0.0,0.54915,0.00026,17.79421]
[1779155656996,34.24,76674.45,0.0,0.54915,0.00026,17.79421]
[1779155657070,34.24,76674.3,0.0,0.54911,0.00026,17.79439]
[1779155661783,34.24,76670.91,0.0,0.54824,0.00026,17.79841]
[1779155666818,34.24,76675.57,0.0,0.54944,0.00026,17.79289]
[1779155668833,34.25,76672.13,0.0,0.54855,0.00026,17.797]
[1779155673867,34.25,76674.68,0.0,0.54922,0.00026,17.78899]
[1779155678903,34.25,76677.48,0.0,0.54993,0.00026,17.78563]
[1779155683937,34.25,76677.85,0.0,0.55002,0.00026,17.7852]
[1779155688973,34.26,76675.62,0.0,0.54945,0.00026,17.78793]
[1779155694008,34.26,76675.41,0.0,0.54939,0.00026,17.7882]
[1779155697239,34.26,76680.64,0.0,0.55073,0.00026,17.78182]
[1779155698066,34.26,76685.28,0.0,0.55192,0.00026,17.77599]
[1779155698705,34.26,76685.28,0.0,0.55192,0.00026,17.77599]
[1779155698759,34.26,76685.28,0.0,0.55192,0.00026,17.77599]
[1779155703071,34.27,76681.76,0.0,0.55101,0.00026,17.78046]
[1779155704085,34.27,76678.14,0.0,0.55008,0.00026,17.78494]
[1779155709169,34.27,76677.27,0.0,0.54985,0.00026,17.78602]
[1779155715359,34.27,76677.15,0.0,0.54982,0.00026,17.78619]
[1779155720764,34.28,76675.04,0.0,0.54927,0.00026,17.78876]
[1779155721335,34.28,76670.81,0.0,0.54818,0.00026,17.79377]
[1779155722332,34.28,76666.05,0.0,0.54696,0.00026,17.79924]
[1779155728270,34.28,76668.46,0.0,0.54758,0.00026,17.7965]
[1779155730260,34.28,76668.96,0.0,0.5477,0.00026,17.79593]
[1779155730302,34.28,76668.96,0.0,0.5477,0.00026,17.79593]
[1779155730365,34.28,76662.98,0.0,0.54617,0.00026,17.8027]
[1779155732304,34.28,76658.97,0.0,0.54514,0.00026,17.8021]
[1779155733469,34.28,76659.51,0.0,0.54528,0.00026,17.80151]
[1779155734364,34.28,76659.01,0.0,0.54515,0.00026,17.80205]
[1779155739369,34.28,76658.01,0.0,0.5449,0.00026,17.80313]
[1779155744382,34.28,76659.9,0.0,0.54538,0.00026,17.80108]
[1779155749387,34.28,76660.12,0.0,0.54544,0.00026,17.80084]
[1779155750328,34.28,76663.99,0.0,0.54644,0.00026,17.79658]
[1779155752407,34.28,76668.94,0.0,0.54771,0.00026,17.79096]
[1779155754410,34.28,76672.65,0.0,0.54867,0.00026,17.78661]
[1779155758637,34.28,76672.88,0.0,0.54873,0.00026,17.78634]
[1779155758659,34.28,76672.88,0.0,0.54873,0.00026,17.78634]
[1779155759295,34.28,76668.24,0.0,0.54753,0.00026,17.79175]
[1779155760930,34.28,76665.68,0.0,0.54687,0.00026,17.79467]
[1779155760957,34.28,76665.68,0.0,0.54687,0.00026,17.79467]
[1779155762823,34.28,76661.44,0.0,0.54578,0.00026,17.79939]
[1779155764800,34.28,76659.1,0.0,0.54518,0.00026,17.80194]
[1779155764804,34.28,76659.1,0.0,0.54518,0.00026,17.80194]
[1779155764848,34.28,76659.1,0.0,0.54518,0.00026,17.80194]
[1779155765389,34.28,76658.86,0.0,0.54512,0.00026,17.8022]
[1779155766322,34.28,76654.03,0.0,0.54388,0.00026,17.80732]
[1779155767315,34.28,76654.03,0.0,0.54388,0.00026,17.80732]
[1779155769373,34.28,76654.85,0.0,0.54409,0.00026,17.80646]
[1779155769566,34.28,76653.39,0.0,0.54371,0.00026,17.80798]
[1779155771208,34.28,76658.27,0.0,0.54497,0.00026,17.80283]
[1779155775783,34.28,76661.88,0.0,0.5459,0.00026,17.79889]
[1779155780011,34.28,76668.0,0.0,0.54748,0.00026,17.79201]
[1779155783666,34.27,76670.56,0.0,0.54814,0.00026,17.78903]
[1779155788701,34.27,76671.29,0.0,0.54833,0.00026,17.78815]
[1779155791699,34.27,76671.73,0.0,0.54846,0.00026,17.78263]
[1779155791735,34.27,76671.73,0.0,0.54846,0.00026,17.78263]
[1779155797765,34.26,76672.0,0.0,0.54853,0.00026,17.78228]
[1779155799712,34.26,76672.43,0.0,0.54864,0.00026,17.78176]
[1779155800370,34.26,76673.77,0.0,0.54899,0.00026,17.78016]
[1779155805393,34.25,76674.21,0.0,0.54911,0.00026,17.77962]
[1779155806317,34.25,76674.21,0.0,0.54911,0.00026,17.77961]
[1779155806421,34.25,76675.7,0.0,0.54949,0.00026,17.77781]
[1779155807437,34.25,76681.27,0.0,0.55093,0.00026,17.77099]
[1779155812462,34.25,76680.07,0.0,0.55062,0.00026,17.77249]
[1779155815449,34.25,76672.82,0.0,0.54875,0.00026,17.78127]
[1779155818474,34.26,76669.04,0.0,0.54778,0.00026,17.7857]
[1779155818710,34.26,76669.04,0.0,0.54778,0.00026,17.7857]
[1779155818753,34.26,76669.04,0.0,0.54778,0.00026,17.7857]
[1779155820779,34.26,76668.15,0.0,0.54755,0.00026,17.78673]
[1779155821415,34.26,76662.01,0.0,0.54597,0.00026,17.79365]
[1779155822787,34.26,76661.71,0.0,0.54589,0.00026,17.79398]
[1779155823384,34.26,76655.53,0.0,0.5443,0.00026,17.80064]
[1779155824420,34.26,76648.79,0.0,0.54256,0.00026,17.80759]
[1779155825391,34.26,76648.79,0.0,0.54256,0.00026,17.80759]
[1779155825438,34.26,76648.35,0.0,0.54244,0.00026,17.80803]
[1779155830466,34.26,76645.68,0.0,0.54175,0.00026,17.81069]
[1779155832486,34.26,76649.67,0.0,0.54278,0.00026,17.80672]
[1779155837486,34.26,76649.59,0.0,0.54276,0.00026,17.80681]
[1779155842504,34.26,76649.38,0.0,0.5427,0.00026,17.80703]
[1779155847432,34.26,76653.46,0.0,0.54375,0.00026,17.80286]
[1779155849471,34.26,76659.67,0.0,0.54535,0.00026,17.79626]
[1779155854477,34.26,76661.52,0.0,0.54584,0.00026,17.78924]
[1779155857436,34.26,76663.57,0.0,0.54637,0.00026,17.78697]
[1779155857471,34.26,76663.57,0.0,0.54637,0.00026,17.78697]
[1779155857480,34.26,76663.57,0.0,0.54637,0.00026,17.78697]
[1779155857430,34.26,76668.43,0.0,0.54762,0.00026,17.78146]
[1779155858476,34.26,76669.17,0.0,0.54781,0.00026,17.7806]
[1779155864237,34.26,76668.67,0.0,0.54768,0.00026,17.78118]
[1779155866420,34.26,76675.11,0.0,0.54934,0.00026,17.7736]
[1779155871288,34.26,76671.83,0.0,0.5485,0.00026,17.77749]
[1779155873080,34.26,76673.01,0.0,0.5488,0.00026,17.77609]
[1779155873470,34.26,76676.74,0.0,0.54976,0.00026,17.77161]
[1779155875500,34.26,76673.33,0.0,0.54889,0.00026,17.77571]
[1779155879468,34.26,76670.09,0.0,0.54805,0.00026,17.77953]
[1779155880531,34.26,76674.52,0.0,0.54919,0.00026,17.7743]
[1779155885533,34.26,76678.7,0.0,0.55027,0.00026,17.76924]
[1779155890552,34.27,76676.47,0.0,0.54969,0.00026,17.77198]
[1779155895561,34.27,76677.85,0.0,0.55004,0.00026,17.77031]
[1779155898578,34.27,76672.68,0.0,0.54871,0.00026,17.77653]
[1779155903597,34.27,76673.37,0.0,0.54889,0.00026,17.77572]
[1779155905560,34.27,76685.47,0.0,0.552,0.00026,17.76081]
[1779155906539,34.27,76685.47,0.0,0.552,0.00026,17.76081]
[1779155909555,34.27,76682.17,0.0,0.55115,0.00026,17.765]
[1779155914572,34.27,76684.68,0.0,0.5518,0.00026,17.75685]
[1779155919579,34.28,76683.1,0.0,0.55139,0.00026,17.75887]
[1779155920473,34.28,76679.51,0.0,0.55047,0.00026,17.76336]
[1779155925492,34.28,76681.21,0.0,0.5509,0.00026,17.76126]
[1779155927511,34.28,76673.52,0.0,0.54892,0.00026,17.77063]
[1779155931496,34.28,76668.91,0.0,0.54774,0.00026,17.77603]
[1779155936524,34.28,76669.14,0.0,0.5478,0.00026,17.77576]
[1779155941340,34.28,76668.33,0.0,0.54759,0.00026,17.77668]
[1779155941592,34.28,76668.62,0.0,0.54766,0.00026,17.77635]
[1779155942523,34.28,76662.11,0.0,0.54599,0.00026,17.78369]
[1779155943580,34.28,76662.11,0.0,0.54599,0.00026,17.78369]
[1779155943605,34.28,76662.11,0.0,0.54599,0.00026,17.78369]
[1779155943493,34.28,76657.79,0.0,0.54487,0.00026,17.78839]
[1779155948263,34.28,76655.99,0.0,0.54441,0.00026,17.79031]
[1779155948521,34.28,76654.98,0.0,0.54415,0.00026,17.79137]
[1779155951565,34.28,76652.22,0.0,0.54344,0.00026,17.79425]
[1779155951535,34.28,76646.76,0.0,0.54203,0.00026,17.79976]
[1779155952567,34.28,76645.5,0.0,0.5417,0.00026,17.80101]
[1779155957619,34.29,76644.75,0.0,0.5415,0.00026,17.80176]
[1779155957667,34.29,76642.72,0.0,0.54098,0.00026,17.80372]
[1779155957710,34.29,76642.72,0.0,0.54098,0.00026,17.80372]
[1779155959361,34.29,76642.72,0.0,0.54098,0.00026,17.80372]
[1779155959450,34.29,76642.72,0.0,0.54098,0.00026,17.80372]
[1779155961356,34.29,76638.21,0.0,0.53981,0.00026,17.80798]
[1779155961522,34.29,76640.49,0.0,0.5404,0.00026,17.80586]
[1779155965534,34.3,76646.26,0.0,0.54188,0.00026,17.80032]
[1779155970556,34.3,76646.96,0.0,0.54206,0.00026,17.79964]
[1779155974534,34.3,76643.68,0.0,0.54122,0.00026,17.79787]
[1779155979559,34.3,76642.42,0.0,0.5409,0.00026,17.7991]
[1779155980251,34.3,76641.41,0.0,0.54063,0.00026,17.80006]
[1779155980586,34.31,76641.15,0.0,0.54057,0.00026,17.80031]
[1779155981639,34.3,76635.65,0.0,0.53915,0.00026,17.8054]
[1779155985747,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155985805,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155985812,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155985887,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986016,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986109,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986237,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986315,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986415,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986551,34.3,76634.41,0.0,0.53883,0.00026,17.80649]
[1779155986582,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155986705,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155986774,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155986832,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155986994,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155987174,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155987204,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155987432,34.3,76622.17,0.0,0.53567,0.00026,17.8169]
[1779155987475,34.29,76616.06,0.0,0.5341,0.00026,17.82167]
[1779155988811,34.29,76614.84,0.0,0.53378,0.00026,17.82259]
[1779155988888,34.29,76614.84,0.0,0.53378,0.00026,17.82259]
[1779155989181,34.29,76613.88,0.0,0.53354,0.00026,17.8233]
[1779155994451,34.28,76612.9,0.0,0.53329,0.00026,17.824]
[1779155997558,34.28,76610.11,0.0,0.53257,0.00026,17.82601]
[1779155997615,34.28,76610.11,0.0,0.53257,0.00026,17.82601]
[1779155997623,34.27,76608.08,0.0,0.53205,0.00026,17.82744]
[1779156000443,34.27,76608.1,0.0,0.53206,0.00026,17.82741]
[1779156002433,34.27,76600.45,0.0,0.53007,0.00026,17.83255]
[1779156005816,34.27,76597.29,0.0,0.52926,0.00026,17.83455]
[1779156006439,34.27,76585.11,0.0,0.5261,0.00026,17.84154]
[1779156008447,34.27,76585.3,0.0,0.52615,0.00026,17.84144]
[1779156008575,34.27,76585.87,0.0,0.5263,0.00026,17.84114]
[1779156010540,34.28,76592.82,0.0,0.52809,0.00026,17.83726]
[1779156016302,34.25,76590.4,0.0,0.52748,0.00026,17.83861]
[1779156017494,34.26,76585.78,0.0,0.52628,0.00026,17.84115]
[1779156023351,34.29,76582.93,0.0,0.52553,0.00026,17.84269]
[1779156027623,34.31,76579.36,0.0,0.52459,0.00026,17.8445]
[1779156032415,34.33,76583.16,0.0,0.52557,0.00026,17.83767]
[1779156035434,34.3,76587.01,0.0,0.52658,0.00026,17.83559]
[1779156038158,34.28,76588.27,0.0,0.52692,0.00026,17.83487]
[1779156038583,34.27,76591.78,0.0,0.52784,0.00026,17.83287]
[1779156040393,34.26,76591.78,0.0,0.52784,0.00026,17.83286]
[1779156040717,34.26,76594.31,0.0,0.52849,0.00026,17.83137]
[1779156044446,34.26,76595.57,0.0,0.52882,0.00026,17.83061]
[1779156044488,34.26,76595.57,0.0,0.52882,0.00026,17.83061]
[1779156044502,34.26,76595.57,0.0,0.52882,0.00026,17.83061]
[1779156044666,34.26,76597.73,0.0,0.52938,0.00026,17.82928]
[1779156045716,34.26,76607.1,0.0,0.53181,0.00026,17.82311]
[1779156046662,34.26,76613.28,0.0,0.53341,0.00026,17.81869]
[1779156047167,34.26,76613.28,0.0,0.53341,0.00026,17.81869]
[1779156047625,34.27,76613.74,0.0,0.53353,0.00026,17.81835]
[1779156050715,34.27,76618.26,0.0,0.53469,0.00026,17.81493]
[1779156053546,34.27,76620.37,0.0,0.53523,0.00026,17.81328]
[1779156053699,34.27,76611.5,0.0,0.53294,0.00026,17.82002]
[1779156054704,34.28,76600.75,0.0,0.53016,0.00026,17.8274]
[1779156055719,34.28,76599.51,0.0,0.52983,0.00026,17.82819]
[1779156057112,34.28,76596.65,0.0,0.52909,0.00026,17.82998]
[1779156057140,34.28,76596.65,0.0,0.52909,0.00026,17.82998]
[1779156057589,34.28,76596.65,0.0,0.52909,0.00026,17.82998]
[1779156060790,34.28,76596.66,0.0,0.52909,0.00026,17.82998]
[1779156062625,34.28,76591.89,0.0,0.52786,0.00026,17.83282]
[1779156062811,34.28,76591.89,0.0,0.52786,0.00026,17.83282]
[1779156063631,34.28,76589.49,0.0,0.52724,0.00026,17.83419]
[1779156065646,34.28,76593.58,0.0,0.5283,0.00026,17.83184]
[1779156067660,34.28,76597.29,0.0,0.52926,0.00026,17.82959]
[1779156069675,34.28,76601.79,0.0,0.53042,0.00026,17.82672]
[1779156070986,34.27,76602.48,0.0,0.5306,0.00026,17.82627]
[1779156071691,34.27,76602.45,0.0,0.5306,0.00026,17.82628]
[1779156073260,34.27,76604.05,0.0,0.53101,0.00026,17.82522]
[1779156073318,34.27,76604.05,0.0,0.53101,0.00026,17.82522]
[1779156073350,34.27,76604.05,0.0,0.53101,0.00026,17.82522]
[1779156073378,34.27,76604.05,0.0,0.53101,0.00026,17.82522]
[1779156073704,34.27,76605.03,0.0,0.53127,0.00026,17.82456]
[1779156074710,34.27,76608.87,0.0,0.53226,0.00026,17.8219]
[1779156075721,34.27,76613.26,0.0,0.5334,0.00026,17.81873]
[1779156075758,34.27,76613.26,0.0,0.5334,0.00026,17.81873]
[1779156075792,34.27,76613.26,0.0,0.5334,0.00026,17.81873]
[1779156076736,34.27,76613.82,0.0,0.53354,0.00026,17.81831]
[1779156080783,34.28,76615.8,0.0,0.53405,0.00026,17.81684]
[1779156081762,34.28,76613.93,0.0,0.53356,0.00026,17.81825]
[1779156086797,34.29,76617.03,0.0,0.53436,0.00026,17.81593]
[1779156091308,34.28,76623.85,0.0,0.53614,0.00026,17.80551]
[1779156094852,34.27,76627.46,0.0,0.53707,0.00026,17.80249]
[1779156095861,34.27,76631.55,0.0,0.53813,0.00026,17.79897]
[1779156100933,34.27,76634.23,0.0,0.53883,0.00026,17.79657]
[1779156101929,34.27,76640.98,0.0,0.54058,0.00026,17.79034]
[1779156103361,34.27,76640.98,0.0,0.54058,0.00026,17.79034]
[1779156103794,34.27,76644.15,0.0,0.54139,0.00026,17.7873]
[1779156104746,34.27,76649.79,0.0,0.54285,0.00026,17.7817]
[1779156105695,34.27,76653.34,0.0,0.54377,0.00026,17.77806]
[1779156107260,34.27,76652.82,0.0,0.54363,0.00026,17.7786]
[1779156107784,34.27,76652.82,0.0,0.54363,0.00026,17.7786]
[1779156107775,34.27,76656.35,0.0,0.54454,0.00026,17.77489]
[1779156107822,34.27,76656.35,0.0,0.54454,0.00026,17.77489]
[1779156107982,34.27,76663.49,0.0,0.54639,0.00026,17.76712]
[1779156109961,34.27,76667.81,0.0,0.5475,0.00026,17.76223]
[1779156111527,34.27,76660.34,0.0,0.54557,0.00026,17.7706]
[1779156112219,34.27,76660.34,0.0,0.54557,0.00026,17.7706]
[1779156112372,34.27,76660.34,0.0,0.54557,0.00026,17.7706]
[1779156112741,34.27,76656.61,0.0,0.54461,0.00026,17.77462]
[1779156113770,34.27,76644.0,0.0,0.54135,0.00026,17.78745]
[1779156114796,34.27,76637.72,0.0,0.53973,0.00026,17.7934]
[1779156117536,34.27,76638.38,0.0,0.5399,0.00026,17.79279]
[1779156117659,34.27,76637.61,0.0,0.5397,0.00026,17.79351]
[1779156119225,34.27,76636.91,0.0,0.53952,0.00026,17.79416]
[1779156119257,34.27,76636.91,0.0,0.53952,0.00026,17.79416]
[1779156119356,34.27,76636.91,0.0,0.53952,0.00026,17.79416]
[1779156119475,34.27,76636.91,0.0,0.53952,0.00026,17.79416]
[1779156119498,34.27,76636.91,0.0,0.53952,0.00026,17.79416]
[1779156119650,34.27,76636.91,0.0,0.53952,0.00026,17.79416]
[1779156119734,34.27,76637.85,0.0,0.53976,0.00026,17.79329]
[1779156122318,34.28,76635.39,0.0,0.53912,0.00026,17.79555]
[1779156122667,34.28,76628.67,0.0,0.53739,0.00026,17.80147]
[1779156128771,34.28,76630.81,0.0,0.53793,0.00026,17.79965]
[1779156134254,34.29,76631.86,0.0,0.5382,0.00026,17.79876]
[1779156139350,34.28,76635.28,0.0,0.53909,0.00026,17.79568]
[1779156141511,34.28,76642.74,0.0,0.54102,0.00026,17.78872]
[1779156142550,34.28,76646.16,0.0,0.5419,0.00026,17.7854]
[1779156143849,34.28,76646.16,0.0,0.5419,0.00026,17.7854]
[1779156144779,34.29,76648.95,0.0,0.54262,0.00026,17.78263]
[1779156145956,34.29,76649.14,0.0,0.54267,0.00026,17.78244]
[1779156146749,34.29,76650.32,0.0,0.54297,0.00026,17.78125]
[1779156151761,34.29,76650.54,0.0,0.54302,0.00026,17.78103]
[1779156153814,34.29,76646.47,0.0,0.54198,0.00026,17.78013]
[1779156158843,34.29,76644.45,0.0,0.54146,0.00026,17.78212]
[1779156161864,34.3,76641.12,0.0,0.54059,0.00026,17.78534]
[1779156162574,34.3,76641.12,0.0,0.54059,0.00026,17.78534]
[1779156162609,34.3,76641.12,0.0,0.54059,0.00026,17.78534]
[1779156165346,34.3,76637.54,0.0,0.53967,0.00026,17.7887]
[1779156170381,34.31,76639.26,0.0,0.54011,0.00026,17.78712]
[1779156174408,34.31,76646.19,0.0,0.54189,0.00026,17.7805]
[1779156176423,34.31,76650.36,0.0,0.54297,0.00026,17.77633]
[1779156177430,34.31,76654.64,0.0,0.54407,0.00026,17.77192]
[1779156178682,34.31,76649.67,0.0,0.54279,0.00026,17.77703]
[1779156182487,34.31,76645.8,0.0,0.54179,0.00026,17.78089]
[1779156184784,34.31,76640.44,0.0,0.5404,0.00026,17.78605]
[1779156184885,34.31,76640.44,0.0,0.5404,0.00026,17.78605]
[1779156184926,34.31,76640.44,0.0,0.5404,0.00026,17.78605]
[1779156185269,34.31,76640.44,0.0,0.5404,0.00026,17.78605]
[1779156185306,34.31,76640.44,0.0,0.5404,0.00026,17.78605]
[1779156185491,34.31,76640.44,0.0,0.5404,0.00026,17.78606]
[1779156186495,34.31,76635.2,0.0,0.53905,0.00026,17.79088]
[1779156187465,34.31,76635.2,0.0,0.53905,0.00026,17.79088]
[1779156187506,34.31,76635.2,0.0,0.53905,0.00026,17.79088]
[1779156187606,34.31,76633.1,0.0,0.53851,0.00026,17.79275]
[1779156190525,34.31,76629.45,0.0,0.53757,0.00026,17.79592]
[1779156191266,34.31,76629.45,0.0,0.53757,0.00026,17.79592]
[1779156191809,34.3,76631.15,0.0,0.53801,0.00026,17.79444]
[1779156192397,34.3,76631.15,0.0,0.53801,0.00026,17.79444]
[1779156192728,34.3,76628.24,0.0,0.53726,0.00026,17.79694]
[1779156193808,34.3,76620.72,0.0,0.53532,0.00026,17.80313]
[1779156195559,34.3,76608.39,0.0,0.53213,0.00026,17.81235]
[1779156198846,34.29,76603.41,0.0,0.53084,0.00026,17.81574]
[1779156199212,34.29,76603.41,0.0,0.53084,0.00026,17.81574]
[1779156199807,34.3,76589.76,0.0,0.52731,0.00026,17.82412]
[1779156200869,34.3,76585.59,0.0,0.52623,0.00026,17.8264]
[1779156201745,34.3,76585.59,0.0,0.52623,0.00026,17.8264]
[1779156201838,34.3,76584.64,0.0,0.52598,0.00026,17.8269]
[1779156203471,34.3,76584.55,0.0,0.52596,0.00026,17.82695]
[1779156203564,34.3,76584.55,0.0,0.52596,0.00026,17.82695]
[1779156203878,34.3,76576.55,0.0,0.52388,0.00026,17.83089]
[1779156204839,34.3,76569.81,0.0,0.52213,0.00026,17.83384]
[1779156206870,34.3,76564.6,0.0,0.52078,0.00026,17.83588]
[1779156209230,34.3,76562.88,0.0,0.52034,0.00026,17.83651]
[1779156209469,34.3,76562.88,0.0,0.52034,0.00026,17.83651]
[1779156209842,34.3,76553.95,0.0,0.51802,0.00026,17.83942]
[1779156210851,34.3,76542.6,0.0,0.51507,0.00026,17.84225]
[1779156211881,34.3,76538.31,0.0,0.51396,0.00026,17.8381]
[1779156213477,34.3,76535.36,0.0,0.51319,0.00026,17.83857]
[1779156213927,34.3,76528.56,0.0,0.51142,0.00026,17.83943]
[1779156214862,34.3,76524.67,0.0,0.51041,0.00026,17.83976]
[1779156217610,34.3,76523.71,0.0,0.51016,0.00026,17.83982]
[1779156217644,34.3,76523.71,0.0,0.51016,0.00026,17.83982]
[1779156217773,34.3,76524.07,0.0,0.51026,0.00026,17.8398]
[1779156219601,34.3,76524.07,0.0,0.51026,0.00026,17.8398]
[1779156219864,34.3,76522.12,0.0,0.50975,0.00026,17.83992]
[1779156224894,34.32,76524.49,0.0,0.51037,0.00026,17.83977]
[1779156226787,34.3,76528.49,0.0,0.51141,0.00026,17.83944]
[1779156228791,34.31,76533.06,0.0,0.51259,0.00026,17.8389]
[1779156229192,34.31,76533.06,0.0,0.51259,0.00026,17.8389]
[1779156229798,34.31,76532.86,0.0,0.51254,0.00026,17.83893]
[1779156233826,34.29,76525.77,0.0,0.5107,0.00026,17.83968]
[1779156234833,34.27,76516.53,0.0,0.5083,0.00026,17.84008]
[1779156236848,34.25,76515.0,0.0,0.5079,0.00026,17.84009]
[1779156240855,34.22,76512.72,0.0,0.50731,0.00026,17.84006]
[1779156240875,34.21,76512.85,0.0,0.50734,0.00026,17.84006]
[1779156241567,34.21,76512.85,0.0,0.50734,0.00026,17.84006]
[1779156241724,34.21,76512.85,0.0,0.50734,0.00026,17.84006]
[1779156241795,34.21,76512.85,0.0,0.50734,0.00026,17.84006]
[1779156241838,34.21,76512.85,0.0,0.50734,0.00026,17.84006]
[1779156241867,34.21,76512.85,0.0,0.50734,0.00026,17.84006]
[1779156241935,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156241994,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242014,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242176,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242282,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242344,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242430,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242573,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242645,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242809,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242934,34.2,76500.41,0.0,0.5041,0.00026,17.83924]
[1779156242894,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243013,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243084,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243219,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243268,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243424,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243508,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243636,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243722,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243833,34.22,76500.35,0.0,0.50408,0.00026,17.83924]
[1779156243931,34.22,76495.89,0.0,0.50292,0.00026,17.83865]
[1779156244265,34.22,76495.89,0.0,0.50292,0.00026,17.83865]
[1779156244303,34.22,76495.89,0.0,0.50292,0.00026,17.83865]
[1779156244906,34.22,76495.89,0.0,0.50292,0.00026,17.83865]
[1779156245060,34.22,76495.89,0.0,0.50292,0.00026,17.83865]
[1779156245913,34.23,76495.38,0.0,0.50279,0.00026,17.83858]
[1779156249960,34.26,76491.44,0.0,0.50177,0.00026,17.83792]
[1779156255352,34.29,76493.65,0.0,0.50235,0.00026,17.8383]
[1779156255639,34.3,76488.69,0.0,0.50106,0.00026,17.83739]
[1779156261039,34.32,76488.83,0.0,0.5011,0.00026,17.83742]
[1779156264403,34.33,76489.01,0.0,0.50115,0.00026,17.83745]
[1779156264429,34.33,76489.01,0.0,0.50115,0.00026,17.83745]
[1779156269609,34.35,76488.38,0.0,0.50099,0.00026,17.83732]
[1779156270682,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270724,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270758,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270790,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270817,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270919,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270942,34.35,76487.95,0.0,0.50088,0.00026,17.83723]
[1779156270927,34.36,76487.74,0.0,0.50082,0.00026,17.83719]
[1779156271088,34.36,76487.74,0.0,0.50082,0.00026,17.83719]
[1779156271352,34.36,76487.74,0.0,0.50082,0.00026,17.83719]
[1779156271411,34.36,76487.74,0.0,0.50082,0.00026,17.83719]
[1779156271505,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272108,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272216,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272283,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272327,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272343,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272500,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272553,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272705,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272752,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272798,34.36,76480.69,0.0,0.49899,0.00026,17.83056]
[1779156272899,34.36,76468.52,0.0,0.49583,0.00026,17.82681]
[1779156273011,34.36,76468.52,0.0,0.49583,0.00026,17.82681]
[1779156273714,34.36,76468.52,0.0,0.49583,0.00026,17.82681]
[1779156273732,34.36,76468.52,0.0,0.49583,0.00026,17.82681]
[1779156273781,34.36,76468.52,0.0,0.49583,0.00026,17.82681]
[1779156273833,34.36,76469.66,0.0,0.49612,0.00026,17.82721]
[1779156274517,34.36,76469.66,0.0,0.49612,0.00026,17.82721]
[1779156274577,34.36,76469.66,0.0,0.49612,0.00026,17.82721]
[1779156274858,34.36,76469.66,0.0,0.49612,0.00026,17.82721]
[1779156274891,34.36,76469.66,0.0,0.49612,0.00026,17.82721]
[1779156274979,34.36,76469.01,0.0,0.49596,0.00026,17.82698]
[1779156275080,34.36,76469.01,0.0,0.49596,0.00026,17.82698]
[1779156275161,34.36,76469.01,0.0,0.49596,0.00026,17.82698]
[1779156275296,34.36,76469.01,0.0,0.49596,0.00026,17.82698]
[1779156275327,34.36,76469.01,0.0,0.49596,0.00026,17.82698]
[1779156275357,34.36,76469.01,0.0,0.49596,0.00026,17.82698]
[1779156275961,34.36,76458.94,0.0,0.49334,0.00026,17.82306]
[1779156276173,34.36,76452.2,0.0,0.49159,0.00026,17.82001]
[1779156277127,34.36,76452.2,0.0,0.49159,0.00026,17.82001]
[1779156277823,34.36,76452.2,0.0,0.49159,0.00026,17.82001]
[1779156277880,34.36,76452.2,0.0,0.49159,0.00026,17.82001]
[1779156277928,34.36,76448.4,0.0,0.4906,0.00026,17.81814]
[1779156278161,34.36,76448.4,0.0,0.4906,0.00026,17.81814]
[1779156278488,34.36,76448.4,0.0,0.4906,0.00026,17.81814]
[1779156278570,34.36,76448.4,0.0,0.4906,0.00026,17.81814]
[1779156278586,34.36,76448.4,0.0,0.4906,0.00026,17.81814]
[1779156278976,34.36,76438.5,0.0,0.48803,0.00026,17.81276]
[1779156279874,34.36,76423.23,0.0,0.48406,0.00026,17.803]
[1779156280286,34.36,76423.23,0.0,0.48406,0.00026,17.803]
[1779156280456,34.36,76420.72,0.0,0.48341,0.00026,17.80123]
[1779156281193,34.36,76420.72,0.0,0.48341,0.00026,17.80123]
[1779156282892,34.36,76416.83,0.0,0.4824,0.00026,17.79839]
[1779156285419,34.37,76418.25,0.0,0.48277,0.00026,17.79945]
[1779156285425,34.37,76418.25,0.0,0.48277,0.00026,17.79945]
[1779156285969,34.37,76421.29,0.0,0.48357,0.00026,17.80165]
[1779156288983,34.38,76417.55,0.0,0.4826,0.00026,17.79895]
[1779156289254,34.38,76417.55,0.0,0.4826,0.00026,17.79895]
[1779156289270,34.38,76417.55,0.0,0.4826,0.00026,17.79895]
[1779156289442,34.38,76418.39,0.0,0.48282,0.00026,17.79957]
[1779156292105,34.38,76419.21,0.0,0.48303,0.00026,17.80017]
[1779156292820,34.38,76419.21,0.0,0.48303,0.00026,17.80017]
[1779156292903,34.39,76435.21,0.0,0.48719,0.00026,17.81083]
[1779156293714,34.39,76435.21,0.0,0.48719,0.00026,17.81083]
[1779156293738,34.39,76435.21,0.0,0.48719,0.00026,17.81083]
[1779156293752,34.39,76435.21,0.0,0.48719,0.00026,17.81083]
[1779156293802,34.39,76435.21,0.0,0.48719,0.00026,17.81083]
[1779156293958,34.4,76439.78,0.0,0.48838,0.00026,17.81352]
[1779156294850,34.4,76439.78,0.0,0.48838,0.00026,17.81352]
[1779156294975,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295518,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295543,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295675,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295694,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295886,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295930,34.41,76449.82,0.0,0.49099,0.00026,17.81888]
[1779156295986,34.41,76461.93,0.0,0.49414,0.00026,17.82432]
[1779156296096,34.41,76461.93,0.0,0.49414,0.00026,17.82432]
[1779156296133,34.41,76461.93,0.0,0.49414,0.00026,17.82432]
[1779156296905,34.41,76465.07,0.0,0.49495,0.00026,17.82555]
[1779156298422,34.41,76474.62,0.0,0.49743,0.00026,17.82883]
[1779156299579,34.41,76482.44,0.0,0.49946,0.00026,17.83101]
[1779156300066,34.41,76482.44,0.0,0.49946,0.00026,17.83101]
[1779156300103,34.41,76482.44,0.0,0.49946,0.00026,17.83101]
[1779156300324,34.41,76482.65,0.0,0.49951,0.00026,17.83106]
[1779156301639,34.41,76482.65,0.0,0.49951,0.00026,17.83106]
[1779156301667,34.41,76482.65,0.0,0.49951,0.00026,17.83106]
[1779156301963,34.41,76472.84,0.0,0.49697,0.00026,17.82827]
[1779156302224,34.41,76472.84,0.0,0.49697,0.00026,17.82827]
[1779156302533,34.41,76466.28,0.0,0.49527,0.00026,17.826]
[1779156303848,34.41,76466.28,0.0,0.49527,0.00026,17.826]
[1779156303961,34.43,76466.29,0.0,0.49527,0.00026,17.82601]
[1779156305948,34.43,76475.63,0.0,0.4977,0.00026,17.82914]
[1779156306968,34.43,76479.83,0.0,0.49878,0.00026,17.83034]
[1779156308151,34.43,76479.0,0.0,0.49857,0.00026,17.83011]
[1779156308381,34.43,76479.0,0.0,0.49857,0.00026,17.83011]
[1779156309733,34.43,76479.0,0.0,0.49857,0.00026,17.83011]
[1779156309856,34.43,76479.13,0.0,0.4986,0.00026,17.83015]
[1779156314426,34.43,76482.73,0.0,0.49954,0.00026,17.83108]
[1779156319718,34.43,76483.64,0.0,0.49977,0.00026,17.8313]
[1779156325503,34.43,76481.71,0.0,0.49927,0.00026,17.83083]
[1779156328002,34.43,76481.42,0.0,0.4992,0.00026,17.83075]
[1779156328038,34.43,76473.78,0.0,0.49722,0.00026,17.82857]
[1779156330950,34.43,76474.5,0.0,0.4974,0.00026,17.8288]
[1779156330990,34.43,76472.96,0.0,0.497,0.00026,17.82831]
[1779156332086,34.43,76475.1,0.0,0.49756,0.00026,17.82401]
[1779156332962,34.43,76474.34,0.0,0.49736,0.00026,17.82378]
[1779156334969,34.43,76478.58,0.0,0.49846,0.00026,17.82503]
[1779156337008,34.43,76479.69,0.0,0.49875,0.00026,17.82533]
[1779156336951,34.43,76484.78,0.0,0.50007,0.00026,17.8266]
[1779156337590,34.43,76484.78,0.0,0.50007,0.00026,17.8266]
[1779156339859,34.43,76489.93,0.0,0.5014,0.00026,17.82769]
[1779156342625,34.43,76493.79,0.0,0.5024,0.00026,17.82838]
[1779156344055,34.43,76493.79,0.0,0.5024,0.00026,17.82838]
[1779156345059,34.43,76499.09,0.0,0.50378,0.00026,17.82914]
[1779156347966,34.43,76502.48,0.0,0.50466,0.00026,17.82952]
[1779156347988,34.43,76502.48,0.0,0.50466,0.00026,17.82952]
[1779156347997,34.43,76507.81,0.0,0.50604,0.00026,17.82993]
[1779156349708,34.43,76509.03,0.0,0.50635,0.00026,17.83]
[1779156349786,34.43,76509.03,0.0,0.50635,0.00026,17.83]
[1779156349813,34.43,76509.03,0.0,0.50635,0.00026,17.83]
[1779156349845,34.43,76509.03,0.0,0.50635,0.00026,17.83]
[1779156349870,34.43,76509.03,0.0,0.50635,0.00026,17.83]
[1779156349929,34.43,76509.44,0.0,0.50646,0.00026,17.83001]
[1779156350166,34.43,76509.44,0.0,0.50646,0.00026,17.83001]
[1779156350681,34.43,76509.44,0.0,0.50646,0.00026,17.83001]
[1779156351825,34.43,76517.35,0.0,0.50851,0.00026,17.83014]
[1779156353041,34.43,76517.35,0.0,0.50851,0.00026,17.83014]
[1779156353070,34.43,76517.35,0.0,0.50851,0.00026,17.83014]
[1779156354434,34.43,76519.83,0.0,0.50915,0.00026,17.83008]
[1779156354988,34.43,76521.71,0.0,0.50964,0.00026,17.83001]
[1779156356938,34.43,76520.17,0.0,0.50924,0.00026,17.83007]
[1779156356950,34.43,76520.17,0.0,0.50924,0.00026,17.83007]
[1779156356968,34.43,76519.76,0.0,0.50913,0.00026,17.83008]
[1779156361993,34.43,76519.51,0.0,0.50907,0.00026,17.83009]
[1779156363112,34.43,76515.52,0.0,0.50804,0.00026,17.83015]
[1779156365029,34.43,76522.08,0.0,0.50973,0.00026,17.82999]
[1779156366476,34.43,76525.26,0.0,0.51056,0.00026,17.82979]
[1779156366499,34.43,76525.26,0.0,0.51056,0.00026,17.82979]
[1779156366793,34.43,76525.26,0.0,0.51056,0.00026,17.82979]
[1779156367841,34.43,76540.32,0.0,0.51446,0.00026,17.82783]
[1779156368997,34.43,76541.33,0.0,0.51472,0.00026,17.82764]
[1779156370039,34.43,76541.33,0.0,0.51472,0.00026,17.82764]
[1779156370057,34.43,76543.05,0.0,0.51517,0.00026,17.82729]
[1779156370749,34.43,76543.05,0.0,0.51517,0.00026,17.82729]
[1779156370991,34.44,76541.99,0.0,0.51489,0.00026,17.82751]
[1779156376013,34.44,76541.51,0.0,0.51476,0.00026,17.82761]
[1779156380108,34.45,76545.34,0.0,0.51575,0.00026,17.82681]
[1779156385131,34.46,76547.99,0.0,0.51644,0.00026,17.82619]
[1779156390139,34.46,76545.5,0.0,0.51579,0.00026,17.82677]
[1779156392139,34.47,76544.23,0.0,0.51547,0.00026,17.82208]
[1779156392177,34.47,76544.23,0.0,0.51547,0.00026,17.82208]
[1779156392584,34.47,76544.23,0.0,0.51547,0.00026,17.82208]
[1779156393032,34.47,76549.64,0.0,0.51687,0.00026,17.82081]
[1779156394070,34.47,76555.15,0.0,0.51829,0.00026,17.81928]
[1779156395023,34.47,76559.72,0.0,0.51947,0.00026,17.81784]
[1779156395344,34.47,76559.72,0.0,0.51947,0.00026,17.81784]
[1779156395357,34.47,76559.72,0.0,0.51947,0.00026,17.81784]
[1779156396088,34.47,76561.81,0.0,0.52001,0.00026,17.81713]
[1779156397952,34.47,76563.75,0.0,0.52051,0.00026,17.81645]
[1779156398115,34.47,76567.12,0.0,0.52138,0.00026,17.81518]
[1779156400043,34.47,76571.79,0.0,0.52259,0.00026,17.81329]
[1779156403676,34.47,76573.75,0.0,0.5231,0.00026,17.81245]
[1779156403692,34.47,76573.75,0.0,0.5231,0.00026,17.81245]
[1779156404070,34.47,76577.65,0.0,0.52411,0.00026,17.81069]
[1779156407355,34.47,76577.55,0.0,0.52408,0.00026,17.81074]
[1779156408117,34.47,76584.91,0.0,0.52598,0.00026,17.80711]
[1779156410170,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156410646,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156410651,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156410660,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156410703,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156410725,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156410751,34.47,76585.14,0.0,0.52604,0.00026,17.80699]
[1779156411121,34.47,76584.9,0.0,0.52598,0.00026,17.80712]
[1779156411673,34.47,76584.9,0.0,0.52598,0.00026,17.80712]
[1779156412127,34.47,76591.24,0.0,0.52761,0.00026,17.80367]
[1779156414141,34.47,76594.71,0.0,0.52851,0.00026,17.80166]
[1779156419163,34.48,76597.61,0.0,0.52925,0.00026,17.79992]
[1779156420429,34.48,76598.41,0.0,0.52946,0.00026,17.79943]
[1779156421103,34.48,76601.9,0.0,0.53036,0.00026,17.79722]
[1779156421306,34.48,76601.9,0.0,0.53036,0.00026,17.79722]
[1779156421468,34.48,76601.9,0.0,0.53036,0.00026,17.79722]
[1779156422100,34.48,76603.95,0.0,0.53089,0.00026,17.79588]
[1779156423051,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423594,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423662,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423683,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423718,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423730,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423741,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423845,34.48,76614.03,0.0,0.53349,0.00026,17.78883]
[1779156423963,34.48,76623.77,0.0,0.536,0.00026,17.7813]
[1779156425047,34.47,76617.39,0.0,0.53435,0.00026,17.7863]
[1779156425674,34.47,76617.39,0.0,0.53435,0.00026,17.7863]
[1779156425734,34.47,76611.76,0.0,0.5329,0.00026,17.79047]
[1779156426484,34.47,76611.76,0.0,0.5329,0.00026,17.79047]
[1779156426560,34.47,76611.76,0.0,0.5329,0.00026,17.79047]
[1779156427130,34.47,76617.7,0.0,0.53444,0.00026,17.78606]
[1779156427700,34.47,76617.7,0.0,0.53444,0.00026,17.78606]
[1779156427760,34.47,76618.86,0.0,0.53473,0.00026,17.78517]
[1779156428508,34.47,76618.86,0.0,0.53473,0.00026,17.78517]
[1779156428586,34.47,76617.18,0.0,0.5343,0.00026,17.78645]
[1779156429704,34.47,76617.18,0.0,0.5343,0.00026,17.78645]
[1779156429805,34.47,76617.23,0.0,0.53432,0.00026,17.78641]
[1779156430498,34.47,76611.26,0.0,0.53278,0.00026,17.79082]
[1779156435288,34.46,76606.09,0.0,0.53145,0.00026,17.79441]
[1779156440570,34.46,76607.44,0.0,0.5318,0.00026,17.79349]
[1779156443114,34.46,76606.13,0.0,0.53146,0.00026,17.79438]
[1779156443138,34.46,76602.65,0.0,0.53056,0.00026,17.7967]
[1779156443302,34.46,76602.65,0.0,0.53056,0.00026,17.7967]
[1779156443369,34.46,76602.65,0.0,0.53056,0.00026,17.7967]
[1779156443716,34.46,76602.65,0.0,0.53056,0.00026,17.7967]
[1779156444101,34.47,76595.37,0.0,0.52868,0.00026,17.80126]
[1779156445099,34.47,76583.01,0.0,0.52549,0.00026,17.80809]
[1779156445986,34.47,76583.01,0.0,0.52549,0.00026,17.80809]
[1779156446134,34.47,76577.43,0.0,0.52405,0.00026,17.81079]
[1779156449846,34.47,76577.19,0.0,0.52399,0.00026,17.8109]
[1779156449858,34.47,76577.19,0.0,0.52399,0.00026,17.8109]
[1779156450129,34.47,76578.29,0.0,0.52427,0.00026,17.81039]
[1779156450505,34.47,76578.29,0.0,0.52427,0.00026,17.81039]
[1779156450818,34.47,76578.1,0.0,0.52422,0.00026,17.81048]
[1779156452500,34.47,76578.1,0.0,0.52423,0.00026,17.8055]
[1779156452509,34.47,76578.1,0.0,0.52423,0.00026,17.8055]
[1779156452595,34.47,76573.23,0.0,0.52297,0.00026,17.8077]
[1779156458451,34.47,76574.31,0.0,0.52325,0.00026,17.80723]
[1779156463489,34.47,76575.11,0.0,0.52345,0.00026,17.80687]
[1779156465815,34.47,76575.16,0.0,0.52347,0.00026,17.80685]
[1779156466093,34.47,76581.61,0.0,0.52513,0.00026,17.80381]
[1779156466332,34.47,76581.61,0.0,0.52513,0.00026,17.80381]
[1779156466682,34.47,76587.42,0.0,0.52663,0.00026,17.8008]
[1779156467729,34.47,76592.53,0.0,0.52795,0.00026,17.79795]
[1779156468602,34.47,76592.53,0.0,0.52795,0.00026,17.79795]
[1779156469084,34.47,76592.77,0.0,0.52801,0.00026,17.79781]
[1779156472201,34.47,76597.06,0.0,0.52912,0.00026,17.79527]
[1779156473575,34.48,76597.92,0.0,0.52934,0.00026,17.79474]
[1779156474188,34.48,76599.15,0.0,0.52966,0.00026,17.79398]
[1779156475668,34.47,76601.98,0.0,0.53039,0.00026,17.79218]
[1779156475691,34.47,76601.98,0.0,0.53039,0.00026,17.79218]
[1779156475730,34.47,76601.98,0.0,0.53039,0.00026,17.79218]
[1779156475977,34.47,76603.3,0.0,0.53073,0.00026,17.79131]
[1779156480555,34.47,76604.15,0.0,0.53095,0.00026,17.79074]
[1779156480569,34.47,76604.15,0.0,0.53095,0.00026,17.79074]
[1779156481180,34.46,76607.22,0.0,0.53175,0.00026,17.78865]
[1779156486187,34.46,76606.41,0.0,0.53154,0.00026,17.7892]
[1779156486681,34.46,76605.27,0.0,0.53124,0.00026,17.78998]
[1779156487217,34.46,76604.64,0.0,0.53108,0.00026,17.7904]
[1779156492229,34.47,76605.24,0.0,0.53123,0.00026,17.79]
[1779156494839,34.47,76606.51,0.0,0.53156,0.00026,17.78915]
[1779156494896,34.47,76606.51,0.0,0.53156,0.00026,17.78915]
[1779156494968,34.47,76606.43,0.0,0.53154,0.00026,17.7892]
[1779156496722,34.47,76598.24,0.0,0.52943,0.00026,17.79453]
[1779156501755,34.47,76598.84,0.0,0.52958,0.00026,17.79416]
[1779156505783,34.47,76593.9,0.0,0.5283,0.00026,17.79716]
[1779156508588,34.48,76595.79,0.0,0.52879,0.00026,17.79604]
[1779156508642,34.48,76595.79,0.0,0.52879,0.00026,17.79604]
[1779156513203,34.48,76600.78,0.0,0.53008,0.00026,17.78797]
[1779156515225,34.48,76592.49,0.0,0.52794,0.00026,17.79301]
[1779156516597,34.48,76592.02,0.0,0.52782,0.00026,17.79328]
[1779156516954,34.48,76592.02,0.0,0.52782,0.00026,17.79328]
[1779156517028,34.48,76593.34,0.0,0.52816,0.00026,17.79252]
[1779156519563,34.48,76596.63,0.0,0.52901,0.00026,17.79057]
[1779156519882,34.48,76597.89,0.0,0.52933,0.00026,17.7898]
[1779156525158,34.49,76597.22,0.0,0.52916,0.00026,17.79021]
[1779156529404,34.49,76595.03,0.0,0.52859,0.00026,17.79155]
[1779156529952,34.49,76595.94,0.0,0.52882,0.00026,17.791]
[1779156534987,34.49,76595.75,0.0,0.52878,0.00026,17.79111]
[1779156540025,34.5,76600.02,0.0,0.52987,0.00026,17.78849]
[1779156545060,34.5,76601.74,0.0,0.53032,0.00026,17.7874]
[1779156550095,34.5,76598.51,0.0,0.52948,0.00026,17.78945]
[1779156555130,34.5,76596.16,0.0,0.52887,0.00026,17.79089]
[1779156557143,34.51,76592.11,0.0,0.52783,0.00026,17.79328]
[1779156559157,34.51,76597.35,0.0,0.52918,0.00026,17.79018]
[1779156564194,34.51,76599.76,0.0,0.5298,0.00026,17.78869]
[1779156567047,34.52,76600.49,0.0,0.52998,0.00026,17.78823]
[1779156567214,34.52,76600.96,0.0,0.5301,0.00026,17.78794]
[1779156569228,34.52,76593.4,0.0,0.52815,0.00026,17.79255]
[1779156572081,34.52,76590.58,0.0,0.52743,0.00026,17.78918]
[1779156572095,34.52,76590.58,0.0,0.52743,0.00026,17.78918]
[1779156572251,34.52,76590.16,0.0,0.52732,0.00026,17.78942]
[1779156577284,34.52,76587.19,0.0,0.52655,0.00026,17.79105]
[1779156578650,34.52,76586.18,0.0,0.52629,0.00026,17.79159]
[1779156579298,34.53,76581.96,0.0,0.5252,0.00026,17.79375]
[1779156580305,34.53,76577.72,0.0,0.52411,0.00026,17.79579]
[1779156581312,34.53,76573.87,0.0,0.52312,0.00026,17.79752]
[1779156586277,34.53,76584.61,0.0,0.52589,0.00026,17.79241]
[1779156588361,34.53,76586.57,0.0,0.52639,0.00026,17.79138]
[1779156593397,34.53,76582.35,0.0,0.5253,0.00026,17.79356]
[1779156595697,34.53,76572.89,0.0,0.52286,0.00026,17.79796]
[1779156596959,34.53,76566.2,0.0,0.52113,0.00026,17.80066]
[1779156597506,34.53,76566.2,0.0,0.52113,0.00026,17.80066]
[1779156597560,34.53,76566.2,0.0,0.52113,0.00026,17.80066]
[1779156598252,34.53,76562.86,0.0,0.52027,0.00026,17.80188]
[1779156598698,34.53,76562.86,0.0,0.52027,0.00026,17.80188]
[1779156598720,34.53,76562.86,0.0,0.52027,0.00026,17.80188]
[1779156599299,34.53,76559.84,0.0,0.51949,0.00026,17.80292]
[1779156600556,34.53,76559.84,0.0,0.51949,0.00026,17.80292]
[1779156600916,34.53,76562.0,0.0,0.52005,0.00026,17.80218]
[1779156602942,34.53,76563.09,0.0,0.52033,0.00026,17.8018]
[1779156603298,34.53,76564.69,0.0,0.52074,0.00026,17.80122]
[1779156604238,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604502,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604510,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604568,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604618,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604683,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604708,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604899,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156604942,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156605134,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156605153,34.53,76573.85,0.0,0.52311,0.00026,17.79754]
[1779156605220,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156605344,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156605358,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156605605,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156605625,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156605985,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156606007,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156606018,34.53,76585.42,0.0,0.52609,0.00026,17.792]
[1779156606252,34.53,76590.92,0.0,0.52751,0.00026,17.78901]
[1779156608574,34.53,76592.46,0.0,0.52791,0.00026,17.78813]
[1779156608613,34.53,76592.46,0.0,0.52791,0.00026,17.78813]
[1779156608696,34.53,76594.05,0.0,0.52832,0.00026,17.7872]
[1779156610083,34.53,76594.05,0.0,0.52832,0.00026,17.7872]
[1779156610089,34.53,76594.05,0.0,0.52832,0.00026,17.7872]
[1779156610320,34.52,76593.67,0.0,0.52823,0.00026,17.78742]
[1779156610891,34.52,76593.67,0.0,0.52823,0.00026,17.78742]
[1779156611289,34.52,76589.28,0.0,0.52709,0.00026,17.78991]
[1779156612730,34.53,76587.84,0.0,0.52672,0.00026,17.7907]
[1779156613298,34.53,76587.23,0.0,0.52656,0.00026,17.79103]
[1779156618341,34.53,76585.67,0.0,0.52616,0.00026,17.79186]
[1779156623344,34.53,76586.24,0.0,0.5263,0.00026,17.79157]
[1779156624335,34.54,76581.45,0.0,0.52507,0.00026,17.79402]
[1779156629345,34.54,76583.91,0.0,0.5257,0.00026,17.79279]
[1779156634345,34.55,76586.62,0.0,0.5264,0.00026,17.7864]
[1779156636398,34.55,76590.25,0.0,0.52734,0.00026,17.78443]
[1779156638668,34.55,76592.57,0.0,0.52793,0.00026,17.78312]
[1779156638679,34.55,76592.57,0.0,0.52793,0.00026,17.78312]
[1779156639308,34.55,76595.04,0.0,0.52857,0.00026,17.78168]
[1779156644331,34.56,76592.53,0.0,0.52792,0.00026,17.78315]
[1779156647230,34.56,76592.91,0.0,0.52801,0.00026,17.78294]
[1779156647320,34.56,76592.89,0.0,0.52801,0.00026,17.78295]
[1779156647675,34.56,76592.89,0.0,0.52801,0.00026,17.78295]
[1779156647779,34.56,76592.4,0.0,0.52788,0.00026,17.78324]
[1779156652812,34.57,76591.34,0.0,0.52761,0.00026,17.78385]
[1779156656840,34.57,76595.36,0.0,0.52864,0.00026,17.78152]
[1779156662127,34.57,76595.15,0.0,0.52858,0.00026,17.78166]
[1779156664298,34.58,76599.02,0.0,0.52958,0.00026,17.77931]
[1779156665687,34.58,76599.02,0.0,0.52958,0.00026,17.77931]
[1779156666355,34.58,76596.51,0.0,0.52893,0.00026,17.78085]
[1779156671245,34.58,76591.45,0.0,0.52763,0.00026,17.78382]
[1779156673963,34.59,76587.44,0.0,0.52659,0.00026,17.78603]
[1779156678998,34.59,76588.5,0.0,0.52686,0.00026,17.78546]
[1779156684032,34.59,76588.41,0.0,0.52684,0.00026,17.78551]
[1779156689068,34.59,76584.78,0.0,0.5259,0.00026,17.78744]
[1779156694103,34.6,76583.45,0.0,0.52556,0.00026,17.78313]
[1779156699141,34.6,76579.5,0.0,0.52454,0.00026,17.78508]
[1779156704176,34.6,76581.09,0.0,0.52495,0.00026,17.78431]
[1779156707157,34.6,76580.9,0.0,0.5249,0.00026,17.78441]
[1779156707355,34.6,76580.9,0.0,0.5249,0.00026,17.78441]
[1779156707416,34.6,76580.9,0.0,0.5249,0.00026,17.78441]
[1779156707396,34.6,76576.11,0.0,0.52367,0.00026,17.78665]
[1779156708281,34.6,76561.73,0.0,0.51996,0.00026,17.79237]
[1779156710226,34.6,76558.52,0.0,0.51913,0.00026,17.79344]
[1779156712452,34.6,76559.74,0.0,0.51945,0.00026,17.79304]
[1779156712467,34.6,76559.74,0.0,0.51945,0.00026,17.79304]
[1779156713415,34.6,76560.68,0.0,0.51969,0.00026,17.79273]
[1779156718441,34.6,76562.69,0.0,0.52021,0.00026,17.79203]
[1779156719485,34.6,76567.06,0.0,0.52134,0.00026,17.79043]
[1779156722324,34.6,76569.0,0.0,0.52184,0.00026,17.78967]
[1779156722410,34.6,76571.25,0.0,0.52242,0.00026,17.78875]
[1779156723361,34.6,76575.6,0.0,0.52354,0.00026,17.78688]
[1779156724440,34.6,76571.01,0.0,0.52236,0.00026,17.78885]
[1779156729457,34.6,76569.42,0.0,0.52195,0.00026,17.7895]
[1779156734463,34.59,76570.29,0.0,0.52217,0.00026,17.78914]
[1779156739470,34.59,76571.03,0.0,0.52236,0.00026,17.78884]
[1779156744471,34.59,76572.57,0.0,0.52276,0.00026,17.78819]
[1779156744462,34.59,76580.57,0.0,0.52482,0.00026,17.78455]
[1779156747063,34.59,76581.64,0.0,0.5251,0.00026,17.78403]
[1779156747073,34.59,76581.64,0.0,0.5251,0.00026,17.78403]
[1779156747481,34.59,76581.69,0.0,0.52511,0.00026,17.784]
[1779156748315,34.59,76581.69,0.0,0.52511,0.00026,17.784]
[1779156748487,34.59,76581.33,0.0,0.52502,0.00026,17.78418]
[1779156749494,34.59,76575.11,0.0,0.52342,0.00026,17.78708]
[1779156754564,34.59,76573.33,0.0,0.52296,0.00026,17.78288]
[1779156759768,34.59,76574.9,0.0,0.52337,0.00026,17.78219]
[1779156759820,34.59,76577.81,0.0,0.52412,0.00026,17.78087]
[1779156761917,34.59,76577.81,0.0,0.52412,0.00026,17.78087]
[1779156761942,34.59,76577.81,0.0,0.52412,0.00026,17.78087]
[1779156762482,34.59,76578.97,0.0,0.52442,0.00026,17.78033]
[1779156763425,34.59,76588.21,0.0,0.5268,0.00026,17.77564]
[1779156764394,34.59,76592.09,0.0,0.5278,0.00026,17.77349]
[1779156769436,34.59,76594.02,0.0,0.52829,0.00026,17.77238]
[1779156770533,34.59,76595.31,0.0,0.52862,0.00026,17.77162]
[1779156770550,34.59,76595.31,0.0,0.52862,0.00026,17.77162]
[1779156771439,34.6,76596.91,0.0,0.52904,0.00026,17.77066]
[1779156776460,34.6,76600.11,0.0,0.52986,0.00026,17.7687]
[1779156776681,34.6,76600.86,0.0,0.53005,0.00026,17.76822]
[1779156776727,34.6,76600.86,0.0,0.53005,0.00026,17.76822]
[1779156777036,34.6,76608.04,0.0,0.5319,0.00026,17.76347]
[1779156778213,34.6,76608.04,0.0,0.5319,0.00026,17.76347]
[1779156778225,34.6,76608.04,0.0,0.5319,0.00026,17.76347]
[1779156778436,34.6,76610.73,0.0,0.53259,0.00026,17.76159]
[1779156778716,34.6,76610.73,0.0,0.53259,0.00026,17.76159]
[1779156779474,34.6,76611.06,0.0,0.53268,0.00026,17.76136]
[1779156781235,34.6,76611.25,0.0,0.53272,0.00026,17.76122]
[1779156781254,34.6,76611.25,0.0,0.53272,0.00026,17.76122]
[1779156787155,34.59,76613.22,0.0,0.53324,0.00026,17.75979]
[1779156787212,34.59,76601.64,0.0,0.53026,0.00026,17.7677]
[1779156788841,34.59,76598.67,0.0,0.52949,0.00026,17.76957]
[1779156790404,34.59,76598.67,0.0,0.52949,0.00026,17.76957]
[1779156790480,34.58,76596.52,0.0,0.52894,0.00026,17.77087]
[1779156795507,34.58,76599.1,0.0,0.52961,0.00026,17.76929]
[1779156799714,34.58,76600.04,0.0,0.52985,0.00026,17.76871]
[1779156800476,34.58,76605.33,0.0,0.53121,0.00026,17.76527]
[1779156802447,34.58,76612.77,0.0,0.53313,0.00026,17.76009]
[1779156804571,34.58,76613.17,0.0,0.53323,0.00026,17.7598]
[1779156804645,34.58,76613.17,0.0,0.53323,0.00026,17.7598]
[1779156805511,34.58,76619.0,0.0,0.53473,0.00026,17.75543]
[1779156807589,34.58,76621.15,0.0,0.53529,0.00026,17.75375]
[1779156808497,34.58,76613.28,0.0,0.53326,0.00026,17.7597]
[1779156809572,34.57,76614.12,0.0,0.53348,0.00026,17.75908]
[1779156810513,34.57,76615.47,0.0,0.53383,0.00026,17.75808]
[1779156812787,34.57,76613.23,0.0,0.53326,0.00026,17.75473]
[1779156812814,34.57,76613.23,0.0,0.53326,0.00026,17.75473]
[1779156818979,34.58,76616.22,0.0,0.53403,0.00026,17.75253]
[1779156824749,34.58,76618.93,0.0,0.53472,0.00026,17.75047]
[1779156830059,34.58,76624.58,0.0,0.53618,0.00026,17.74601]
[1779156835091,34.58,76627.79,0.0,0.537,0.00026,17.74337]
[1779156837010,34.58,76632.89,0.0,0.53831,0.00026,17.73901]
[1779156842423,34.58,76632.08,0.0,0.5381,0.00026,17.73972]
[1779156842539,34.58,76632.08,0.0,0.5381,0.00026,17.73972]
[1779156842590,34.58,76632.08,0.0,0.5381,0.00026,17.73972]
[1779156842631,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156842718,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156842741,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156842817,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156843104,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156843326,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156843374,34.58,76633.33,0.0,0.53843,0.00026,17.73863]
[1779156843404,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156843762,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156843821,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156843880,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156843910,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156844072,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156844088,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156844163,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156844204,34.58,76639.33,0.0,0.53997,0.00026,17.73324]
[1779156844298,34.58,76644.29,0.0,0.54124,0.00026,17.72858]
[1779156845056,34.58,76644.29,0.0,0.54124,0.00026,17.72858]
[1779156845476,34.58,76644.29,0.0,0.54124,0.00026,17.72858]
[1779156845479,34.58,76644.54,0.0,0.54131,0.00026,17.72834]
[1779156848022,34.58,76648.44,0.0,0.54231,0.00026,17.72455]
[1779156853475,34.58,76650.65,0.0,0.54288,0.00026,17.72234]
[1779156854955,34.58,76650.65,0.0,0.54288,0.00026,17.72234]
[1779156855577,34.58,76651.18,0.0,0.54301,0.00026,17.7218]
[1779156860582,34.58,76650.98,0.0,0.54296,0.00026,17.722]
[1779156862385,34.57,76650.09,0.0,0.54274,0.00026,17.72289]
[1779156862446,34.57,76650.09,0.0,0.54274,0.00026,17.72289]
[1779156862477,34.57,76647.97,0.0,0.54219,0.00026,17.72499]
[1779156865351,34.57,76652.98,0.0,0.54348,0.00026,17.71996]
[1779156871344,34.57,76653.47,0.0,0.54362,0.00026,17.71444]
[1779156873544,34.57,76646.33,0.0,0.54178,0.00026,17.72156]
[1779156879400,34.57,76647.05,0.0,0.54197,0.00026,17.72085]
[1779156882425,34.57,76650.78,0.0,0.54293,0.00026,17.71715]
[1779156886887,34.57,76651.94,0.0,0.54323,0.00026,17.71597]
[1779156887558,34.57,76653.78,0.0,0.5437,0.00026,17.71409]
[1779156892560,34.56,76655.34,0.0,0.54411,0.00026,17.71246]
[1779156897577,34.56,76656.12,0.0,0.54431,0.00026,17.71163]
[1779156902610,34.56,76656.31,0.0,0.54436,0.00026,17.71142]
[1779156905604,34.56,76645.64,0.0,0.54162,0.00026,17.72217]
[1779156906486,34.56,76645.64,0.0,0.54162,0.00026,17.72217]
[1779156906603,34.56,76645.92,0.0,0.54169,0.00026,17.7219]
[1779156906722,34.56,76645.92,0.0,0.54169,0.00026,17.7219]
[1779156907596,34.56,76641.27,0.0,0.5405,0.00026,17.72633]
[1779156908602,34.56,76632.98,0.0,0.53836,0.00026,17.73385]
[1779156910636,34.56,76633.04,0.0,0.53838,0.00026,17.7338]
[1779156910664,34.56,76633.66,0.0,0.53854,0.00026,17.73325]
[1779156913305,34.56,76635.75,0.0,0.53907,0.00026,17.7314]
[1779156913637,34.56,76636.46,0.0,0.53926,0.00026,17.73077]
[1779156915002,34.56,76637.08,0.0,0.53942,0.00026,17.73021]
[1779156915046,34.56,76637.08,0.0,0.53942,0.00026,17.73021]
[1779156916659,34.56,76633.43,0.0,0.53848,0.00026,17.73346]
[1779156917667,34.56,76628.05,0.0,0.53709,0.00026,17.73807]
[1779156922792,34.55,76627.21,0.0,0.53688,0.00026,17.73875]
[1779156922820,34.55,76627.21,0.0,0.53688,0.00026,17.73875]
[1779156922831,34.55,76627.21,0.0,0.53688,0.00026,17.73875]
[1779156922860,34.55,76627.21,0.0,0.53688,0.00026,17.73875]
[1779156923094,34.55,76626.66,0.0,0.53674,0.00026,17.7392]
[1779156924413,34.55,76626.66,0.0,0.53674,0.00026,17.7392]
[1779156924490,34.55,76626.66,0.0,0.53674,0.00026,17.7392]
[1779156924595,34.55,76626.66,0.0,0.53674,0.00026,17.7392]
[1779156924625,34.55,76626.66,0.0,0.53674,0.00026,17.7392]
[1779156924662,34.55,76626.66,0.0,0.53674,0.00026,17.7392]
[1779156924585,34.55,76635.5,0.0,0.53902,0.00026,17.73157]
[1779156924694,34.55,76635.5,0.0,0.53902,0.00026,17.73157]
[1779156924720,34.55,76635.5,0.0,0.53902,0.00026,17.73157]
[1779156924744,34.55,76635.5,0.0,0.53902,0.00026,17.73157]
[1779156925232,34.54,76627.1,0.0,0.53686,0.00026,17.73882]
[1779156926312,34.54,76616.55,0.0,0.53414,0.00026,17.74719]
[1779156926884,34.54,76616.55,0.0,0.53414,0.00026,17.74719]
[1779156926904,34.54,76616.55,0.0,0.53414,0.00026,17.74719]
[1779156927598,34.54,76616.77,0.0,0.5342,0.00026,17.74701]
[1779156928294,34.54,76613.41,0.0,0.53334,0.00026,17.74951]
[1779156929142,34.54,76613.41,0.0,0.53334,0.00026,17.74951]
[1779156929179,34.54,76613.41,0.0,0.53334,0.00026,17.74951]
[1779156929213,34.54,76609.74,0.0,0.53239,0.00026,17.75214]
[1779156932660,34.53,76609.2,0.0,0.53226,0.00026,17.7525]
[1779156932896,34.53,76610.78,0.0,0.53267,0.00026,17.74638]
[1779156932938,34.53,76610.78,0.0,0.53267,0.00026,17.74638]
[1779156933460,34.52,76610.28,0.0,0.53255,0.00026,17.74673]
[1779156934607,34.52,76610.28,0.0,0.53255,0.00026,17.74673]
[1779156934972,34.52,76611.34,0.0,0.53282,0.00026,17.74597]
[1779156935042,34.52,76619.4,0.0,0.5349,0.00026,17.73995]
[1779156936013,34.52,76624.21,0.0,0.53614,0.00026,17.73612]
[1779156937531,34.52,76623.47,0.0,0.53596,0.00026,17.7367]
[1779156941302,34.51,76621.32,0.0,0.53541,0.00026,17.73841]
[1779156941635,34.51,76617.97,0.0,0.53454,0.00026,17.74101]
[1779156942584,34.51,76621.8,0.0,0.53553,0.00026,17.73801]
[1779156947614,34.5,76620.5,0.0,0.5352,0.00026,17.73902]
[1779156948463,34.5,76618.16,0.0,0.5346,0.00026,17.74083]
[1779156948474,34.5,76618.16,0.0,0.5346,0.00026,17.74083]
[1779156948627,34.5,76618.16,0.0,0.5346,0.00026,17.74083]
[1779156948987,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949041,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949277,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949315,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949467,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949481,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949583,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949687,34.5,76617.29,0.0,0.53438,0.00026,17.74149]
[1779156949684,34.5,76632.69,0.0,0.53835,0.00026,17.72887]
[1779156949739,34.5,76632.69,0.0,0.53835,0.00026,17.72887]
[1779156949898,34.5,76632.69,0.0,0.53835,0.00026,17.72887]
[1779156949919,34.5,76643.04,0.0,0.54102,0.00026,17.7194]
[1779156950908,34.5,76643.04,0.0,0.54102,0.00026,17.7194]
[1779156952003,34.5,76643.04,0.0,0.54102,0.00026,17.7194]
[1779156952161,34.5,76652.32,0.0,0.54341,0.00026,17.71023]
[1779156954177,34.5,76650.75,0.0,0.543,0.00026,17.71182]
[1779156958964,34.5,76646.35,0.0,0.54187,0.00026,17.7162]
[1779156961374,34.5,76645.15,0.0,0.54156,0.00026,17.71737]
[1779156961429,34.5,76645.15,0.0,0.54156,0.00026,17.71737]
[1779156961476,34.5,76640.51,0.0,0.54037,0.00026,17.72178]
[1779156962658,34.5,76631.39,0.0,0.53802,0.00026,17.73]
[1779156964248,34.5,76620.93,0.0,0.53532,0.00026,17.73867]
[1779156966015,34.5,76621.41,0.0,0.53544,0.00026,17.73829]
[1779156966873,34.5,76621.41,0.0,0.53544,0.00026,17.73829]
[1779156966895,34.5,76621.41,0.0,0.53544,0.00026,17.73829]
[1779156967021,34.5,76622.42,0.0,0.5357,0.00026,17.73749]
[1779156970269,34.5,76621.48,0.0,0.53546,0.00026,17.73824]
[1779156970365,34.5,76621.44,0.0,0.53545,0.00026,17.73827]
[1779156976125,34.5,76620.9,0.0,0.53531,0.00026,17.7387]
[1779156976466,34.5,76620.9,0.0,0.53531,0.00026,17.7387]
[1779156976540,34.5,76620.9,0.0,0.53531,0.00026,17.7387]
[1779156976968,34.5,76619.85,0.0,0.53504,0.00026,17.73953]
[1779156977636,34.5,76616.47,0.0,0.53416,0.00026,17.74213]
[1779156978673,34.5,76611.74,0.0,0.53294,0.00026,17.74562]
[1779156981639,34.49,76607.02,0.0,0.53173,0.00026,17.74893]
[1779156986646,34.49,76606.39,0.0,0.53157,0.00026,17.74934]
[1779156989695,34.48,76610.8,0.0,0.53271,0.00026,17.74625]
[1779156990417,34.48,76610.8,0.0,0.53271,0.00026,17.74625]
[1779156990518,34.48,76613.98,0.0,0.53353,0.00026,17.74393]
[1779156990860,34.48,76613.98,0.0,0.53353,0.00026,17.74393]
[1779156990899,34.48,76613.98,0.0,0.53353,0.00026,17.74393]
[1779156992210,34.48,76619.85,0.0,0.53506,0.00026,17.73446]
[1779156993204,34.48,76624.59,0.0,0.53628,0.00026,17.73067]
[1779156993785,34.48,76624.59,0.0,0.53628,0.00026,17.73067]
[1779156994663,34.48,76628.0,0.0,0.53716,0.00026,17.72783]
[1779156996093,34.48,76627.95,0.0,0.53715,0.00026,17.72787]
[1779156996124,34.48,76627.95,0.0,0.53715,0.00026,17.72787]
[1779156996639,34.48,76627.67,0.0,0.53708,0.00026,17.72811]
[1779156998648,34.48,76631.2,0.0,0.53799,0.00026,17.72509]
[1779156999279,34.48,76631.2,0.0,0.53799,0.00026,17.72509]
[1779156999320,34.48,76631.2,0.0,0.53799,0.00026,17.72509]
[1779156999347,34.48,76631.5,0.0,0.53807,0.00026,17.72483]
[1779157000047,34.48,76631.5,0.0,0.53807,0.00026,17.72483]
[1779157004388,34.48,76631.1,0.0,0.53797,0.00026,17.72518]
[1779157004414,34.48,76632.38,0.0,0.5383,0.00026,17.72406]
[1779157009684,34.47,76629.93,0.0,0.53767,0.00026,17.72617]
[1779157012799,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157012835,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157012869,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157012899,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157013439,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157013519,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157013589,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157013641,34.47,76633.19,0.0,0.53851,0.00026,17.72332]
[1779157013720,34.47,76638.6,0.0,0.53991,0.00026,17.71843]
[1779157013850,34.47,76638.6,0.0,0.53991,0.00026,17.71843]
[1779157014603,34.47,76643.15,0.0,0.54108,0.00026,17.71415]
[1779157015363,34.47,76643.15,0.0,0.54108,0.00026,17.71415]
[1779157015409,34.47,76647.52,0.0,0.54221,0.00026,17.7099]
[1779157017783,34.46,76648.84,0.0,0.54255,0.00026,17.70857]
[1779157017822,34.46,76648.84,0.0,0.54255,0.00026,17.70857]
[1779157018380,34.46,76650.41,0.0,0.54296,0.00026,17.70699]
[1779157019500,34.46,76650.41,0.0,0.54296,0.00026,17.70699]
[1779157019544,34.46,76656.9,0.0,0.54464,0.00026,17.70025]
[1779157022407,34.46,76660.24,0.0,0.5455,0.00026,17.69666]
[1779157027443,34.45,76663.55,0.0,0.54636,0.00026,17.693]
[1779157030771,34.44,76669.24,0.0,0.54783,0.00026,17.68654]
[1779157034746,34.44,76676.22,0.0,0.54964,0.00026,17.67828]
[1779157034886,34.44,76676.22,0.0,0.54964,0.00026,17.67828]
[1779157034981,34.44,76676.22,0.0,0.54964,0.00026,17.67828]
[1779157035499,34.44,76676.22,0.0,0.54964,0.00026,17.67828]
[1779157036506,34.44,76682.32,0.0,0.55121,0.00026,17.67079]
[1779157037716,34.44,76687.04,0.0,0.55242,0.00026,17.66482]
[1779157039527,34.44,76692.23,0.0,0.55376,0.00026,17.65804]
[1779157040505,34.44,76692.23,0.0,0.55376,0.00026,17.65804]
[1779157040529,34.44,76692.23,0.0,0.55376,0.00026,17.65804]
[1779157042513,34.44,76692.11,0.0,0.55372,0.00026,17.65821]
[1779157042718,34.44,76694.4,0.0,0.55431,0.00026,17.65518]
[1779157043674,34.44,76684.72,0.0,0.55182,0.00026,17.66778]
[1779157044750,34.44,76685.51,0.0,0.55203,0.00026,17.66676]
[1779157049765,34.43,76685.29,0.0,0.55198,0.00026,17.66698]
[1779157049871,34.43,76683.53,0.0,0.55153,0.00026,17.66919]
[1779157050792,34.42,76676.82,0.0,0.54981,0.00026,17.67746]
[1779157052722,34.42,76675.35,0.0,0.54944,0.00026,17.6742]
[1779157057728,34.42,76674.75,0.0,0.54929,0.00026,17.67491]
[1779157061784,34.42,76678.56,0.0,0.55027,0.00026,17.67029]
[1779157065775,34.42,76685.85,0.0,0.55215,0.00026,17.66116]
[1779157069769,34.42,76689.03,0.0,0.55297,0.00026,17.65706]
[1779157072208,34.42,76688.73,0.0,0.55289,0.00026,17.65745]
[1779157072759,34.41,76688.73,0.0,0.5529,0.00026,17.65744]
[1779157073778,34.41,76696.05,0.0,0.55478,0.00026,17.64772]
[1779157076590,34.39,76694.12,0.0,0.55431,0.00026,17.65016]
[1779157076787,34.39,76693.24,0.0,0.55408,0.00026,17.65134]
[1779157081790,34.42,76690.78,0.0,0.55342,0.00026,17.65477]
[1779157083839,34.42,76696.5,0.0,0.55489,0.00026,17.64716]
[1779157084610,34.42,76696.5,0.0,0.55489,0.00026,17.64716]
[1779157084766,34.42,76702.71,0.0,0.55649,0.00026,17.6386]
[1779157087593,34.42,76700.18,0.0,0.55584,0.00026,17.64212]
[1779157087824,34.42,76698.28,0.0,0.55535,0.00026,17.64473]
[1779157092829,34.42,76693.75,0.0,0.55418,0.00026,17.65087]
[1779157096799,34.42,76690.2,0.0,0.55327,0.00026,17.65558]
[1779157099837,34.42,76686.54,0.0,0.55232,0.00026,17.66032]
[1779157102804,34.42,76682.12,0.0,0.55118,0.00026,17.66591]
[1779157103489,34.42,76682.12,0.0,0.55118,0.00026,17.66591]
[1779157104180,34.42,76678.51,0.0,0.55026,0.00026,17.67037]
[1779157106594,34.42,76676.03,0.0,0.54962,0.00026,17.67338]
[1779157106660,34.42,76677.39,0.0,0.54996,0.00026,17.67175]
[1779157107015,34.42,76673.94,0.0,0.54908,0.00026,17.67589]
[1779157109449,34.42,76674.74,0.0,0.54929,0.00026,17.6749]
[1779157109491,34.42,76675.07,0.0,0.54937,0.00026,17.67451]
[1779157111033,34.41,76681.19,0.0,0.55097,0.00026,17.66199]
[1779157114052,34.41,76685.05,0.0,0.55197,0.00026,17.65709]
[1779157117200,34.4,76680.87,0.0,0.5509,0.00026,17.66229]
[1779157119087,34.4,76683.53,0.0,0.55159,0.00026,17.65894]
[1779157122158,34.4,76692.06,0.0,0.55379,0.00026,17.64791]
[1779157125381,34.4,76695.8,0.0,0.55475,0.00026,17.64291]
[1779157131229,34.4,76693.42,0.0,0.55414,0.00026,17.6461]
[1779157135451,34.4,76699.65,0.0,0.55574,0.00026,17.63764]
[1779157140235,34.4,76703.11,0.0,0.55663,0.00026,17.63282]
[1779157144445,34.4,76707.67,0.0,0.55781,0.00026,17.62633]
[1779157150867,34.39,76707.93,0.0,0.55789,0.00026,17.62586]
[1779157152811,34.38,76718.99,0.0,0.56074,0.00026,17.60941]
[1779157153859,34.38,76718.99,0.0,0.56074,0.00026,17.60941]
[1779157154333,34.38,76717.32,0.0,0.56031,0.00026,17.61194]
[1779157157302,34.38,76718.13,0.0,0.56052,0.00026,17.61072]
[1779157157826,34.38,76718.14,0.0,0.56052,0.00026,17.6107]
[1779157158632,34.38,76723.09,0.0,0.56179,0.00026,17.6031]
[1779157161690,34.38,76713.77,0.0,0.55939,0.00026,17.61727]
[1779157162782,34.38,76713.77,0.0,0.55939,0.00026,17.61727]
[1779157162870,34.38,76706.44,0.0,0.55751,0.00026,17.62796]
[1779157164402,34.38,76701.15,0.0,0.55615,0.00026,17.63543]
[1779157168804,34.38,76702.53,0.0,0.5565,0.00026,17.63353]
[1779157168878,34.39,76703.39,0.0,0.55672,0.00026,17.63233]
[1779157171450,34.38,76699.23,0.0,0.55567,0.00026,17.63305]
[1779157172458,34.38,76703.01,0.0,0.55664,0.00026,17.62777]
[1779157173464,34.38,76706.82,0.0,0.55763,0.00026,17.62233]
[1779157175731,34.37,76701.96,0.0,0.55639,0.00026,17.62916]
[1779157180514,34.36,76708.2,0.0,0.55801,0.00026,17.6202]
[1779157185924,34.35,76708.24,0.0,0.55803,0.00026,17.62006]
[1779157189578,34.34,76702.09,0.0,0.55646,0.00026,17.62872]
[1779157191591,34.34,76705.67,0.0,0.55739,0.00026,17.62361]
[1779157192598,34.33,76713.61,0.0,0.55944,0.00026,17.612]
[1779157197633,34.33,76713.7,0.0,0.55947,0.00026,17.61177]
[1779157202513,34.32,76715.16,0.0,0.55986,0.00026,17.60952]
[1779157202668,34.32,76716.86,0.0,0.5603,0.00026,17.60697]
[1779157204736,34.32,76718.78,0.0,0.56079,0.00026,17.60405]
[1779157204838,34.32,76720.51,0.0,0.56123,0.00026,17.60141]
[1779157206879,34.32,76722.93,0.0,0.56186,0.00026,17.59766]
[1779157207923,34.32,76723.02,0.0,0.56188,0.00026,17.59752]
[1779157207948,34.32,76726.5,0.0,0.56277,0.00026,17.59206]
[1779157208024,34.32,76726.5,0.0,0.56277,0.00026,17.59206]
[1779157208034,34.32,76726.5,0.0,0.56277,0.00026,17.59206]
[1779157208505,34.32,76726.5,0.0,0.56277,0.00026,17.59206]
[1779157208605,34.32,76726.5,0.0,0.56277,0.00026,17.59206]
[1779157208807,34.32,76726.5,0.0,0.56277,0.00026,17.59206]
[1779157208960,34.32,76737.11,0.0,0.5655,0.00026,17.57484]
[1779157208991,34.32,76737.11,0.0,0.5655,0.00026,17.57484]
[1779157210419,34.32,76737.28,0.0,0.56554,0.00026,17.57454]
[1779157210728,34.32,76744.83,0.0,0.56749,0.00026,17.56174]
[1779157213033,34.32,76742.05,0.0,0.56678,0.00026,17.56646]
[1779157213866,34.31,76741.55,0.0,0.56665,0.00026,17.56726]
[1779157216676,34.31,76740.67,0.0,0.56643,0.00026,17.56873]
[1779157216697,34.31,76740.67,0.0,0.56643,0.00026,17.56873]
[1779157221813,34.3,76740.59,0.0,0.56643,0.00026,17.56874]
[1779157225251,34.28,76740.84,0.0,0.56653,0.00026,17.56803]
[1779157225869,34.28,76740.4,0.0,0.56642,0.00026,17.56875]
[1779157226925,34.27,76731.94,0.0,0.56425,0.00026,17.58278]
[1779157230957,34.27,76737.66,0.0,0.56573,0.00026,17.57329]
[1779157234914,34.24,76745.41,0.0,0.56778,0.00026,17.55471]
[1779157235693,34.24,76745.41,0.0,0.56778,0.00026,17.55471]
[1779157235949,34.24,76746.92,0.0,0.56817,0.00026,17.55206]
[1779157240957,34.23,76746.41,0.0,0.56805,0.00026,17.55284]
[1779157244977,34.22,76751.0,0.0,0.56925,0.00026,17.54463]
[1779157248086,34.22,76753.34,0.0,0.56987,0.00026,17.54038]
[1779157248900,34.22,76753.7,0.0,0.56996,0.00026,17.53971]
[1779157252955,34.21,76757.0,0.0,0.57082,0.00026,17.53364]
[1779157257981,34.2,76758.25,0.0,0.57116,0.00026,17.53126]
[1779157263011,34.19,76758.33,0.0,0.57119,0.00026,17.53099]
[1779157266997,34.18,76753.2,0.0,0.56989,0.00026,17.54016]
[1779157270980,34.18,76747.73,0.0,0.56849,0.00026,17.54978]
[1779157273716,34.18,76745.84,0.0,0.56801,0.00026,17.55304]
[1779157273927,34.17,76744.48,0.0,0.56766,0.00026,17.55539]
[1779157274981,34.17,76740.89,0.0,0.56674,0.00026,17.56156]
[1779157275713,34.17,76740.89,0.0,0.56674,0.00026,17.56156]
[1779157276023,34.17,76739.87,0.0,0.56647,0.00026,17.5633]
[1779157281048,34.17,76741.69,0.0,0.56695,0.00026,17.56013]
[1779157282981,34.17,76736.43,0.0,0.5656,0.00026,17.56903]
[1779157284994,34.17,76733.17,0.0,0.56475,0.00026,17.57446]
[1779157290020,34.17,76732.76,0.0,0.56464,0.00026,17.57516]
[1779157291980,34.17,76742.44,0.0,0.56716,0.00026,17.55381]
[1779157295985,34.17,76744.39,0.0,0.56767,0.00026,17.55037]
[1779157301027,34.16,76744.23,0.0,0.56764,0.00026,17.55057]
[1779157301034,34.16,76749.41,0.0,0.56898,0.00026,17.54148]
[1779157301799,34.16,76749.41,0.0,0.56898,0.00026,17.54148]
[1779157302006,34.16,76752.38,0.0,0.56974,0.00026,17.53618]
[1779157305017,34.15,76749.02,0.0,0.56888,0.00026,17.54212]
[1779157310023,34.15,76749.16,0.0,0.56893,0.00026,17.5418]
[1779157311967,34.15,76745.62,0.0,0.56802,0.00026,17.54797]
[1779157313989,34.14,76741.34,0.0,0.56692,0.00026,17.55536]
[1779157317733,34.14,76740.99,0.0,0.56683,0.00026,17.55594]
[1779157318006,34.14,76739.23,0.0,0.56638,0.00026,17.55893]
[1779157319043,34.14,76731.79,0.0,0.56446,0.00026,17.57136]
[1779157321035,34.14,76728.69,0.0,0.56365,0.00026,17.57643]
[1779157325045,34.14,76739.35,0.0,0.56641,0.00026,17.55875]
[1779157326009,34.14,76741.99,0.0,0.56709,0.00026,17.55422]
[1779157331017,34.14,76742.55,0.0,0.56724,0.00026,17.55318]
[1779157336023,34.13,76743.94,0.0,0.56762,0.00026,17.55068]
[1779157339056,34.12,76751.97,0.0,0.5697,0.00026,17.53645]
[1779157339436,34.12,76751.97,0.0,0.5697,0.00026,17.53645]
[1779157340030,34.12,76757.54,0.0,0.57114,0.00026,17.52633]
[1779157343095,34.12,76760.86,0.0,0.57199,0.00026,17.52017]
[1779157346516,34.12,76761.45,0.0,0.57215,0.00026,17.51904]
[1779157347023,34.12,76763.33,0.0,0.57264,0.00026,17.51552]
[1779157351026,34.12,76766.77,0.0,0.57354,0.00026,17.5039]
[1779157353037,34.11,76762.82,0.0,0.57253,0.00026,17.51134]
[1779157358045,34.11,76762.66,0.0,0.57249,0.00026,17.51159]
[1779157359139,34.11,76758.59,0.0,0.57145,0.00026,17.51913]
[1779157364172,34.1,76757.74,0.0,0.57124,0.00026,17.52061]
[1779157369185,34.1,76758.32,0.0,0.5714,0.00026,17.51944]
[1779157374211,34.09,76758.35,0.0,0.57142,0.00026,17.51929]
[1779157377161,34.09,76762.06,0.0,0.57239,0.00026,17.51234]
[1779157378129,34.09,76765.67,0.0,0.57332,0.00026,17.50552]
[1779157383137,34.08,76766.84,0.0,0.57363,0.00026,17.50322]
[1779157388145,34.08,76766.45,0.0,0.57354,0.00026,17.50388]
[1779157393156,34.07,76765.46,0.0,0.57329,0.00026,17.50567]
[1779157398197,34.06,76765.24,0.0,0.57325,0.00026,17.50597]
[1779157403262,34.06,76764.08,0.0,0.57296,0.00026,17.50808]
[1779157408263,34.05,76763.45,0.0,0.57282,0.00026,17.50914]
[1779157413281,34.04,76762.78,0.0,0.57267,0.00026,17.50522]
[1779157416165,34.04,76758.57,0.0,0.57159,0.00026,17.51302]
[1779157419109,34.03,76762.52,0.0,0.57262,0.00026,17.50558]
[1779157423122,34.03,76763.05,0.0,0.57277,0.00026,17.50451]
[1779157423175,34.03,76763.05,0.0,0.57277,0.00026,17.50451]
[1779157424122,34.02,76766.45,0.0,0.57366,0.00026,17.49798]
[1779157425167,34.02,76773.29,0.0,0.57543,0.00026,17.48467]
[1779157426188,34.02,76772.81,0.0,0.57531,0.00026,17.48557]
[1779157427065,34.01,76773.18,0.0,0.57541,0.00026,17.48479]
[1779157429083,34.01,76777.23,0.0,0.57646,0.00026,17.47672]
[1779157431215,34.01,76778.2,0.0,0.57672,0.00026,17.47476]
[1779157432187,34.01,76777.95,0.0,0.57665,0.00026,17.47525]
[1779157437215,34.01,76775.81,0.0,0.57611,0.00026,17.47947]
[1779157442228,34.0,76774.51,0.0,0.57577,0.00026,17.482]
[1779157447245,34.0,76773.06,0.0,0.57541,0.00026,17.48482]
[1779157447419,34.0,76773.06,0.0,0.57541,0.00026,17.48482]
[1779157448195,34.0,76772.65,0.0,0.5753,0.00026,17.48561]
[1779157449137,34.0,76775.86,0.0,0.57613,0.00026,17.47927]
[1779157454167,34.0,76778.39,0.0,0.57678,0.00026,17.47421]
[1779157456227,34.0,76781.94,0.0,0.5777,0.00026,17.46705]
[1779157456290,34.0,76781.94,0.0,0.5777,0.00026,17.46705]
[1779157456316,34.0,76781.94,0.0,0.5777,0.00026,17.46705]
[1779157457400,34.0,76783.42,0.0,0.57808,0.00026,17.46404]
[1779157458165,34.0,76785.29,0.0,0.57856,0.00026,17.46022]
[1779157459420,34.0,76786.56,0.0,0.57889,0.00026,17.45761]
[1779157460149,34.0,76787.08,0.0,0.57902,0.00026,17.45655]
[1779157465169,34.01,76789.39,0.0,0.57961,0.00026,17.45187]
[1779157470180,34.01,76791.94,0.0,0.58025,0.00026,17.44665]
[1779157471568,34.02,76795.12,0.0,0.58108,0.00026,17.43489]
[1779157471583,34.02,76795.12,0.0,0.58108,0.00026,17.43489]
[1779157471936,34.02,76795.12,0.0,0.58108,0.00026,17.43489]
[1779157472060,34.02,76795.12,0.0,0.58108,0.00026,17.43489]
[1779157472186,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472459,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472517,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472545,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472647,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472678,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472768,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157472885,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157473079,34.02,76805.7,0.0,0.5838,0.00026,17.41204]
[1779157473181,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157473261,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157473483,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157473591,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157473695,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157473757,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157473909,34.02,76820.89,0.0,0.5877,0.00026,17.37777]
[1779157474001,34.02,76829.58,0.0,0.58993,0.00026,17.35742]
[1779157474353,34.02,76829.58,0.0,0.58993,0.00026,17.35742]
[1779157474432,34.02,76829.58,0.0,0.58993,0.00026,17.35742]
[1779157474596,34.02,76829.58,0.0,0.58993,0.00026,17.35742]
[1779157475141,34.01,76832.16,0.0,0.59059,0.00026,17.35123]
[1779157477185,34.0,76839.2,0.0,0.59243,0.00026,17.33382]
[1779157478197,33.99,76843.43,0.0,0.59354,0.00026,17.32312]
[1779157478750,33.99,76843.43,0.0,0.59354,0.00026,17.32312]
[1779157478791,33.99,76845.1,0.0,0.59397,0.00026,17.31897]
[1779157484418,33.95,76847.56,0.0,0.59468,0.00026,17.31189]
[1779157484922,33.95,76847.56,0.0,0.59468,0.00026,17.31189]
[1779157485078,33.95,76847.56,0.0,0.59468,0.00026,17.31189]
[1779157485128,33.95,76856.07,0.0,0.59686,0.00026,17.29025]
[1779157485472,33.95,76856.07,0.0,0.59686,0.00026,17.29025]
[1779157485887,33.95,76856.07,0.0,0.59686,0.00026,17.29025]
[1779157485968,33.95,76856.07,0.0,0.59686,0.00026,17.29025]
[1779157486119,33.95,76856.07,0.0,0.59686,0.00026,17.29025]
[1779157486251,33.95,76856.07,0.0,0.59686,0.00026,17.29025]
[1779157486251,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486318,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486391,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486595,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486653,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486747,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486820,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157486908,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157487004,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157487243,33.95,76879.36,0.0,0.6028,0.00025,17.22842]
[1779157487268,33.95,76887.52,0.0,0.60487,0.00025,17.2058]
[1779157487416,33.95,76887.52,0.0,0.60487,0.00025,17.2058]
[1779157487431,33.95,76887.52,0.0,0.60487,0.00025,17.2058]
[1779157487629,33.95,76887.52,0.0,0.60487,0.00025,17.2058]
[1779157487763,33.95,76887.52,0.0,0.60487,0.00025,17.2058]
[1779157487849,33.95,76888.47,0.0,0.60512,0.00025,17.20314]
[1779157488490,33.95,76888.47,0.0,0.60512,0.00025,17.20314]
[1779157488698,33.95,76888.47,0.0,0.60512,0.00025,17.20314]
[1779157488764,33.95,76888.47,0.0,0.60512,0.00025,17.20314]
[1779157489001,33.95,76889.43,0.0,0.60536,0.00025,17.20042]
[1779157489590,33.95,76889.43,0.0,0.60536,0.00025,17.20042]
[1779157490044,33.95,76889.8,0.0,0.60546,0.00025,17.19934]
[1779157490776,33.95,76889.8,0.0,0.60546,0.00025,17.19934]
[1779157490928,33.95,76889.8,0.0,0.60546,0.00025,17.19934]
[1779157491138,33.95,76889.8,0.0,0.60546,0.00025,17.19934]
[1779157491204,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157491314,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157491487,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157491589,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157491640,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157491794,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157491919,33.94,76896.26,0.0,0.6071,0.00025,17.18098]
[1779157492204,33.94,76920.14,0.0,0.61315,0.00025,17.11076]
[1779157492869,33.94,76920.14,0.0,0.61315,0.00025,17.11076]
[1779157493034,33.94,76920.14,0.0,0.61315,0.00025,17.11076]
[1779157493064,33.94,76922.02,0.0,0.61362,0.00025,17.10507]
[1779157493403,33.94,76922.02,0.0,0.61362,0.00025,17.10507]
[1779157493760,33.94,76922.02,0.0,0.61362,0.00025,17.10504]
[1779157494767,33.94,76918.46,0.0,0.61274,0.00025,17.1156]
[1779157495921,33.93,76926.28,0.0,0.61473,0.00025,17.09158]
[1779157497712,33.92,76926.28,0.0,0.61477,0.00025,17.09111]
[1779157497967,33.91,76927.71,0.0,0.61516,0.00025,17.08633]
[1779157498974,33.9,76931.58,0.0,0.61616,0.00025,17.07398]
[1779157501146,33.88,76926.65,0.0,0.61499,0.00025,17.08833]
[1779157502219,33.87,76931.39,0.0,0.61621,0.00025,17.07332]
[1779157503251,33.87,76931.39,0.0,0.61621,0.00025,17.07332]
[1779157504196,33.87,76897.94,0.0,0.60774,0.00025,17.17362]
[1779157504899,33.87,76892.06,0.0,0.60624,0.00025,17.19043]
[1779157505362,33.87,76892.06,0.0,0.60624,0.00025,17.19043]
[1779157506170,33.86,76887.0,0.0,0.60499,0.00025,17.20433]
[1779157510053,33.84,76887.95,0.0,0.6053,0.00025,17.2008]
[1779157510078,33.83,76885.87,0.0,0.60479,0.00025,17.20639]
[1779157512265,33.82,76893.55,0.0,0.60678,0.00025,17.18434]
[1779157513265,33.82,76900.4,0.0,0.60852,0.00025,17.16455]
[1779157513530,33.82,76900.4,0.0,0.60852,0.00025,17.16455]
[1779157514200,33.82,76900.97,0.0,0.60867,0.00025,17.16286]
[1779157519943,33.81,76899.73,0.0,0.60837,0.00025,17.16627]
[1779157523053,33.8,76899.9,0.0,0.60845,0.00025,17.16538]
[1779157523246,33.79,76890.97,0.0,0.60621,0.00025,17.1906]
[1779157524978,33.78,76884.6,0.0,0.6046,0.00026,17.20844]
[1779157525861,33.78,76884.6,0.0,0.6046,0.00026,17.20844]
[1779157525985,33.77,76885.03,0.0,0.60473,0.00026,17.207]
[1779157531020,33.77,76886.44,0.0,0.60512,0.00026,17.19776]
[1779157533034,33.77,76890.84,0.0,0.60625,0.00026,17.18526]
[1779157535047,33.77,76876.86,0.0,0.60268,0.00026,17.22434]
[1779157536055,33.77,76881.72,0.0,0.60393,0.00026,17.21086]
[1779157541298,33.76,76880.83,0.0,0.60371,0.00026,17.21323]
[1779157541318,33.76,76880.62,0.0,0.60366,0.00026,17.21378]
[1779157542097,33.76,76875.97,0.0,0.60247,0.00026,17.22659]
[1779157543103,33.76,76872.2,0.0,0.60151,0.00026,17.23685]
[1779157547288,33.76,76872.15,0.0,0.60151,0.00026,17.23683]
[1779157555894,33.75,76872.39,0.0,0.6016,0.00026,17.23589]
[1779157556195,33.75,76868.76,0.0,0.60066,0.00026,17.24574]
[1779157558209,33.75,76864.42,0.0,0.59955,0.00026,17.2574]
[1779157563248,33.75,76860.51,0.0,0.59854,0.00026,17.26784]
[1779157564251,33.75,76855.66,0.0,0.59729,0.00026,17.28054]
[1779157565258,33.75,76859.86,0.0,0.59837,0.00026,17.26957]
[1779157568787,33.75,76860.01,0.0,0.59841,0.00026,17.2692]
[1779157569286,33.75,76859.53,0.0,0.59828,0.00026,17.27047]
[1779157570295,33.75,76854.66,0.0,0.59703,0.00026,17.28319]
[1779157571300,33.75,76850.36,0.0,0.59593,0.00026,17.29427]
[1779157571635,33.75,76850.36,0.0,0.59593,0.00026,17.29427]
[1779157572306,33.75,76849.8,0.0,0.59578,0.00026,17.29569]
[1779157577341,33.75,76847.0,0.0,0.59506,0.00026,17.30281]
[1779157579591,33.75,76845.33,0.0,0.59464,0.00026,17.307]
[1779157579614,33.75,76845.33,0.0,0.59464,0.00026,17.307]
[1779157581872,33.75,76846.39,0.0,0.59491,0.00026,17.3043]
[1779157581935,33.75,76846.89,0.0,0.59504,0.00026,17.30302]
[1779157585401,33.75,76852.88,0.0,0.59659,0.00026,17.28764]
[1779157588645,33.75,76855.75,0.0,0.59733,0.00026,17.2802]
[1779157592451,33.75,76852.74,0.0,0.59658,0.00026,17.28284]
[1779157594464,33.75,76856.62,0.0,0.59758,0.00026,17.27276]
[1779157597486,33.75,76851.93,0.0,0.59637,0.00026,17.28491]
[1779157602494,33.75,76851.85,0.0,0.59635,0.00026,17.28508]
[1779157608583,33.75,76854.51,0.0,0.59704,0.00026,17.27818]
[1779157608590,33.75,76858.02,0.0,0.59794,0.00026,17.26902]
[1779157613604,33.75,76858.52,0.0,0.59807,0.00026,17.26771]
[1779157619640,33.75,76858.84,0.0,0.59815,0.00026,17.26687]
[1779157624729,33.75,76859.02,0.0,0.5982,0.00026,17.26639]
[1779157624745,33.75,76859.02,0.0,0.5982,0.00026,17.26639]
[1779157624801,33.75,76853.48,0.0,0.59678,0.00026,17.28083]
[1779157625624,33.75,76853.48,0.0,0.59678,0.00026,17.28083]
[1779157625650,33.75,76853.48,0.0,0.59678,0.00026,17.28083]
[1779157625732,33.75,76848.13,0.0,0.5954,0.00026,17.29457]
[1779157627697,33.74,76848.74,0.0,0.59556,0.00026,17.29299]
[1779157628738,33.74,76848.74,0.0,0.59556,0.00026,17.29299]
[1779157628787,33.74,76848.74,0.0,0.59556,0.00026,17.29299]
[1779157628806,33.74,76847.68,0.0,0.59529,0.00026,17.29568]
[1779157630739,33.74,76847.68,0.0,0.59529,0.00026,17.29568]
[1779157630747,33.74,76846.27,0.0,0.59493,0.00026,17.29925]
[1779157635752,33.74,76845.64,0.0,0.59477,0.00026,17.3008]
[1779157636759,33.74,76851.53,0.0,0.59628,0.00026,17.28577]
[1779157641099,33.74,76841.55,0.0,0.59371,0.00026,17.31109]
[1779157648104,33.74,76839.59,0.0,0.59321,0.00026,17.31594]
[1779157653878,33.74,76835.85,0.0,0.59228,0.00026,17.32]
[1779157654885,33.74,76842.09,0.0,0.59389,0.00026,17.3045]
[1779157657906,33.74,76838.92,0.0,0.59307,0.00026,17.31241]
[1779157659137,33.74,76835.59,0.0,0.59221,0.00026,17.32063]
[1779157664955,33.74,76833.11,0.0,0.59158,0.00026,17.32667]
[1779157665616,33.74,76833.11,0.0,0.59158,0.00026,17.32667]
[1779157665962,33.74,76833.14,0.0,0.59158,0.00026,17.32659]
[1779157667438,33.74,76843.58,0.0,0.59428,0.00026,17.30071]
[1779157668123,33.74,76843.58,0.0,0.59428,0.00026,17.30071]
[1779157670174,33.74,76845.91,0.0,0.59488,0.00026,17.29484]
[1779157670313,33.74,76845.91,0.0,0.59488,0.00026,17.29484]
[1779157670350,33.74,76845.91,0.0,0.59488,0.00026,17.29484]
[1779157670412,33.74,76848.72,0.0,0.5956,0.00026,17.28771]
[1779157673013,33.74,76839.97,0.0,0.59334,0.00026,17.3098]
[1779157674019,33.74,76835.85,0.0,0.59228,0.00026,17.32]
[1779157679277,33.74,76833.49,0.0,0.59167,0.00026,17.32577]
[1779157683081,33.74,76830.28,0.0,0.59084,0.00026,17.33355]
[1779157687109,33.74,76834.76,0.0,0.592,0.00026,17.32262]
[1779157689347,33.74,76830.98,0.0,0.59103,0.00026,17.33184]
[1779157689653,33.74,76830.98,0.0,0.59103,0.00026,17.33184]
[1779157689705,33.74,76830.98,0.0,0.59103,0.00026,17.33184]
[1779157695166,33.74,76829.38,0.0,0.59062,0.00026,17.33569]
[1779157700201,33.73,76827.32,0.0,0.59009,0.00026,17.34062]
[1779157700723,33.73,76827.32,0.0,0.59009,0.00026,17.34062]
[1779157701409,33.73,76825.67,0.0,0.58966,0.00026,17.34456]
[1779157703904,33.73,76824.09,0.0,0.58926,0.00026,17.3483]
[1779157704228,33.73,76824.09,0.0,0.58926,0.00026,17.3483]
[1779157706244,33.73,76819.5,0.0,0.58807,0.00026,17.35911]
[1779157710648,33.73,76817.59,0.0,0.58758,0.00026,17.36351]
[1779157710678,33.73,76817.59,0.0,0.58758,0.00026,17.36351]
[1779157711687,33.73,76817.22,0.0,0.58751,0.00026,17.35924]
[1779157712383,33.73,76811.48,0.0,0.58603,0.00026,17.37244]
[1779157713443,33.73,76807.95,0.0,0.58511,0.00026,17.38044]
[1779157714960,33.73,76808.62,0.0,0.58529,0.00026,17.3789]
[1779157715463,33.72,76801.56,0.0,0.58346,0.00026,17.39468]
[1779157717444,33.72,76799.09,0.0,0.58283,0.00026,17.40005]
[1779157717527,33.72,76799.09,0.0,0.58283,0.00026,17.40005]
[1779157717552,33.72,76799.09,0.0,0.58283,0.00026,17.40005]
[1779157721349,33.71,76803.5,0.0,0.58399,0.00026,17.39017]
[1779157726384,33.71,76802.88,0.0,0.58384,0.00026,17.39138]
[1779157731422,33.7,76803.26,0.0,0.58396,0.00026,17.39035]
[1779157736454,33.69,76804.64,0.0,0.58434,0.00026,17.38708]
[1779157740215,33.68,76807.02,0.0,0.58497,0.00026,17.38162]
[1779157740482,33.68,76807.24,0.0,0.58503,0.00026,17.38109]
[1779157745489,33.68,76805.14,0.0,0.5845,0.00026,17.38567]
[1779157749486,33.67,76801.97,0.0,0.5837,0.00026,17.39256]
[1779157754511,33.66,76800.93,0.0,0.58344,0.00026,17.39471]
[1779157758700,33.65,76800.48,0.0,0.58335,0.00026,17.39551]
[1779157759473,33.65,76800.75,0.0,0.58342,0.00026,17.39487]
[1779157763513,33.64,76805.98,0.0,0.5848,0.00026,17.38301]
[1779157768542,33.63,76806.43,0.0,0.58493,0.00026,17.38185]
[1779157773597,33.62,76804.46,0.0,0.58446,0.00026,17.38094]
[1779157778613,33.61,76803.48,0.0,0.58423,0.00026,17.38295]
[1779157779935,33.61,76803.03,0.0,0.58412,0.00026,17.38392]
[1779157779958,33.61,76803.03,0.0,0.58412,0.00026,17.38392]
[1779157780428,33.61,76803.03,0.0,0.58412,0.00026,17.38392]
[1779157780490,33.61,76800.13,0.0,0.58336,0.00026,17.39038]
[1779157781521,33.61,76795.71,0.0,0.58221,0.00026,17.40009]
[1779157782525,33.61,76791.98,0.0,0.58124,0.00026,17.40818]
[1779157783115,33.61,76791.98,0.0,0.58124,0.00026,17.40818]
[1779157783560,33.61,76790.82,0.0,0.58094,0.00026,17.41067]
[1779157788572,33.61,76789.93,0.0,0.58071,0.00026,17.41255]
[1779157790534,33.61,76786.53,0.0,0.57982,0.00026,17.41978]
[1779157791521,33.61,76782.47,0.0,0.57876,0.00026,17.4283]
[1779157791837,33.61,76782.47,0.0,0.57876,0.00026,17.4283]
[1779157791874,33.61,76782.47,0.0,0.57876,0.00026,17.4283]
[1779157794105,33.61,76773.17,0.0,0.57634,0.00026,17.44735]
[1779157797242,33.61,76769.53,0.0,0.57538,0.00026,17.4547]
[1779157802132,33.61,76771.02,0.0,0.57576,0.00026,17.45179]
[1779157802477,33.62,76766.53,0.0,0.57458,0.00026,17.46073]
[1779157806499,33.62,76761.42,0.0,0.57324,0.00026,17.47071]
[1779157808296,33.62,76760.36,0.0,0.57296,0.00026,17.47276]
[1779157808576,33.62,76760.29,0.0,0.57294,0.00026,17.4729]
[1779157810300,33.62,76758.95,0.0,0.57259,0.00026,17.47547]
[1779157810319,33.62,76758.95,0.0,0.57259,0.00026,17.47547]
[1779157810328,33.62,76754.62,0.0,0.57145,0.00026,17.48365]
[1779157811982,33.62,76751.41,0.0,0.57061,0.00026,17.48964]
[1779157813087,33.62,76751.41,0.0,0.57061,0.00026,17.48964]
[1779157813138,33.62,76751.41,0.0,0.57061,0.00026,17.48964]
[1779157813148,33.62,76751.4,0.0,0.57061,0.00026,17.48965]
[1779157813865,33.62,76751.4,0.0,0.57061,0.00026,17.48965]
[1779157814285,33.62,76747.76,0.0,0.56965,0.00026,17.49634]
[1779157815446,33.62,76741.57,0.0,0.56803,0.00026,17.50747]
[1779157816531,33.62,76740.31,0.0,0.5677,0.00026,17.50969]
[1779157819635,33.62,76738.27,0.0,0.56717,0.00026,17.51327]
[1779157820266,33.62,76740.2,0.0,0.56767,0.00026,17.50986]
[1779157822377,33.62,76743.18,0.0,0.56846,0.00026,17.50456]
[1779157822404,33.62,76743.18,0.0,0.56846,0.00026,17.50456]
[1779157822434,33.62,76749.16,0.0,0.57003,0.00026,17.49372]
[1779157825077,33.61,76753.6,0.0,0.57119,0.00026,17.48549]
[1779157826086,33.61,76753.6,0.0,0.57119,0.00026,17.48549]
[1779157826185,33.61,76753.62,0.0,0.5712,0.00026,17.48546]
[1779157827085,33.61,76753.62,0.0,0.5712,0.00026,17.48546]
[1779157827597,33.61,76754.38,0.0,0.5714,0.00026,17.48404]
[1779157832600,33.61,76757.51,0.0,0.57224,0.00026,17.47305]
[1779157837638,33.62,76756.07,0.0,0.57186,0.00026,17.47579]
[1779157839668,33.62,76752.48,0.0,0.57092,0.00026,17.48251]
[1779157841504,33.61,76746.38,0.0,0.56932,0.00026,17.4937]
[1779157843434,33.61,76743.54,0.0,0.56857,0.00026,17.49882]
[1779157845432,33.61,76742.8,0.0,0.56838,0.00026,17.50012]
[1779157845533,33.61,76742.76,0.0,0.56837,0.00026,17.50019]
[1779157846710,33.61,76741.69,0.0,0.56809,0.00026,17.50208]
[1779157847511,33.61,76738.5,0.0,0.56725,0.00026,17.50772]
[1779157848553,33.61,76733.02,0.0,0.56581,0.00026,17.51719]
[1779157850574,33.61,76728.65,0.0,0.56467,0.00026,17.52457]
[1779157851555,33.61,76728.65,0.0,0.56467,0.00026,17.52457]
[1779157852268,33.61,76730.38,0.0,0.56513,0.00026,17.52164]
[1779157853274,33.61,76725.87,0.0,0.56394,0.00026,17.52918]
[1779157853897,33.61,76725.87,0.0,0.56394,0.00026,17.52918]
[1779157854545,33.6,76729.42,0.0,0.56488,0.00026,17.52321]
[1779157859568,33.6,76731.52,0.0,0.56544,0.00026,17.5196]
[1779157862678,33.59,76728.38,0.0,0.56462,0.00026,17.52484]
[1779157866561,33.59,76736.49,0.0,0.56677,0.00026,17.51091]
[1779157871565,33.58,76738.19,0.0,0.56722,0.00026,17.50789]
[1779157876601,33.58,76736.73,0.0,0.56685,0.00026,17.51037]
[1779157876913,33.58,76737.02,0.0,0.56692,0.00026,17.50985]
[1779157877003,33.58,76737.02,0.0,0.56692,0.00026,17.50985]
[1779157877018,33.58,76737.02,0.0,0.56692,0.00026,17.50985]
[1779157877284,33.58,76737.02,0.0,0.56692,0.00026,17.50985]
[1779157877307,33.58,76737.02,0.0,0.56692,0.00026,17.50985]
[1779157877449,33.58,76737.02,0.0,0.56692,0.00026,17.50985]
[1779157878457,33.58,76721.35,0.0,0.5628,0.00026,17.53626]
[1779157879466,33.58,76713.33,0.0,0.56068,0.00026,17.54905]
[1779157879913,33.58,76713.33,0.0,0.56068,0.00026,17.54905]
[1779157880470,33.57,76712.28,0.0,0.56041,0.00026,17.55068]
[1779157883498,33.57,76716.61,0.0,0.56155,0.00026,17.54384]
[1779157884499,33.57,76721.49,0.0,0.56284,0.00026,17.53598]
[1779157885506,33.57,76726.43,0.0,0.56415,0.00026,17.52784]
[1779157886439,33.57,76726.43,0.0,0.56415,0.00026,17.52784]
[1779157886657,33.57,76725.84,0.0,0.56399,0.00026,17.52882]
[1779157889640,33.57,76726.42,0.0,0.56414,0.00026,17.52785]
[1779157890622,33.57,76732.27,0.0,0.56569,0.00026,17.51796]
[1779157892642,33.57,76735.63,0.0,0.56659,0.00026,17.50709]
[1779157895679,33.57,76739.79,0.0,0.56769,0.00026,17.49978]
[1779157895892,33.57,76739.79,0.0,0.56769,0.00026,17.49978]
[1779157896635,33.57,76741.34,0.0,0.5681,0.00026,17.49702]
[1779157897611,33.57,76747.05,0.0,0.5696,0.00026,17.48672]
[1779157902619,33.56,76747.27,0.0,0.56966,0.00026,17.48628]
[1779157904663,33.56,76736.33,0.0,0.56679,0.00026,17.50578]
[1779157909671,33.56,76733.63,0.0,0.56608,0.00026,17.5104]
[1779157914694,33.55,76732.91,0.0,0.5659,0.00026,17.51157]
[1779157917604,33.55,76728.49,0.0,0.56474,0.00026,17.51904]
[1779157920695,33.54,76723.86,0.0,0.56353,0.00026,17.52671]
[1779157921920,33.54,76722.31,0.0,0.56312,0.00026,17.52924]
[1779157921930,33.54,76722.31,0.0,0.56312,0.00026,17.52924]
[1779157922014,33.54,76722.31,0.0,0.56312,0.00026,17.52924]
[1779157922243,33.54,76722.11,0.0,0.56307,0.00026,17.52957]
[1779157923488,33.54,76710.47,0.0,0.56,0.00026,17.54808]
[1779157924778,33.54,76711.54,0.0,0.56028,0.00026,17.54643]
[1779157926961,33.54,76711.54,0.0,0.56028,0.00026,17.54643]
[1779157926994,33.54,76711.54,0.0,0.56028,0.00026,17.54643]
[1779157928636,33.54,76722.1,0.0,0.56307,0.00026,17.52957]
[1779157929473,33.54,76722.1,0.0,0.56307,0.00026,17.52957]
[1779157929574,33.54,76729.13,0.0,0.56493,0.00026,17.51786]
[1779157930934,33.54,76732.04,0.0,0.56569,0.00026,17.51291]
[1779157930977,33.54,76732.04,0.0,0.56569,0.00026,17.51291]
[1779157931661,33.54,76735.25,0.0,0.56654,0.00026,17.50734]
[1779157932327,33.54,76742.52,0.0,0.56846,0.00026,17.49451]
[1779157933264,33.54,76745.59,0.0,0.56927,0.00026,17.48895]
[1779157934204,33.54,76745.59,0.0,0.56927,0.00026,17.48895]
[1779157934643,33.54,76745.87,0.0,0.56934,0.00026,17.48843]
[1779157939266,33.53,76746.27,0.0,0.56945,0.00026,17.48768]
[1779157941686,33.53,76741.93,0.0,0.56831,0.00026,17.4955]
[1779157946695,33.53,76743.17,0.0,0.56864,0.00026,17.49323]
[1779157949435,33.53,76741.85,0.0,0.5683,0.00026,17.49557]
[1779157949639,33.53,76742.27,0.0,0.56841,0.00026,17.49481]
[1779157954639,33.52,76744.6,0.0,0.56905,0.00026,17.48548]
[1779157959653,33.52,76744.6,0.0,0.56906,0.00026,17.48543]
[1779157961500,33.52,76743.33,0.0,0.56872,0.00026,17.4877]
[1779157961655,33.52,76743.0,0.0,0.56864,0.00026,17.4883]
[1779157961966,33.52,76743.0,0.0,0.56864,0.00026,17.4883]
[1779157962017,33.52,76743.0,0.0,0.56864,0.00026,17.4883]
[1779157962096,33.52,76743.0,0.0,0.56864,0.00026,17.4883]
[1779157962393,33.52,76743.0,0.0,0.56864,0.00026,17.4883]
[1779157962523,33.52,76743.0,0.0,0.56864,0.00026,17.4883]
[1779157962607,33.52,76753.31,0.0,0.57135,0.00026,17.46934]
[1779157964760,33.52,76753.31,0.0,0.57136,0.00026,17.46931]
[1779157964053,33.52,76762.29,0.0,0.57372,0.00026,17.45213]
[1779157964808,33.52,76762.29,0.0,0.57372,0.00026,17.45213]
[1779157964922,33.52,76762.29,0.0,0.57372,0.00026,17.45213]
[1779157965296,33.52,76762.29,0.0,0.57372,0.00026,17.45213]
[1779157965398,33.52,76763.26,0.0,0.57397,0.00026,17.45024]
[1779157970095,33.52,76768.6,0.0,0.57538,0.00026,17.4397]
[1779157971341,33.52,76772.17,0.0,0.57631,0.00026,17.43254]
[1779157977143,33.52,76769.63,0.0,0.57564,0.00026,17.43767]
[1779157978229,33.52,76773.95,0.0,0.57677,0.00026,17.42896]
[1779157984054,33.52,76776.07,0.0,0.57734,0.00026,17.42459]
[1779157984193,33.52,76768.49,0.0,0.57534,0.00026,17.43993]
[1779157986771,33.52,76765.36,0.0,0.57452,0.00026,17.44615]
[1779157992250,33.52,76762.59,0.0,0.57379,0.00026,17.45159]
[1779157997286,33.52,76759.76,0.0,0.57305,0.00026,17.45709]
[1779158001552,33.52,76763.69,0.0,0.57408,0.00026,17.44948]
[1779158003375,33.52,76771.5,0.0,0.57613,0.00026,17.43391]
[1779158009369,33.51,76774.42,0.0,0.57692,0.00026,17.42784]
[1779158011622,33.51,76778.18,0.0,0.57793,0.00026,17.41496]
[1779158013580,33.5,76783.31,0.0,0.57928,0.00026,17.4042]
[1779158018594,33.5,76783.84,0.0,0.57943,0.00026,17.40301]
[1779158018619,33.5,76774.57,0.0,0.577,0.00026,17.42225]
[1779158021691,33.49,76777.87,0.0,0.57787,0.00026,17.41539]
[1779158025481,33.49,76784.06,0.0,0.57951,0.00026,17.40235]
[1779158026488,33.49,76787.26,0.0,0.58035,0.00026,17.39552]
[1779158031761,33.48,76788.03,0.0,0.58056,0.00026,17.39379]
[1779158035551,33.48,76780.6,0.0,0.57862,0.00026,17.40946]
[1779158040586,33.47,76780.57,0.0,0.57862,0.00026,17.40942]
[1779158045621,33.47,76781.33,0.0,0.57883,0.00026,17.40772]
[1779158050656,33.46,76778.62,0.0,0.57814,0.00026,17.41326]
[1779158055697,33.46,76777.87,0.0,0.57795,0.00026,17.41473]
[1779158056704,33.46,76772.52,0.0,0.57654,0.00026,17.42572]
[1779158057713,33.46,76768.75,0.0,0.57555,0.00026,17.43333]
[1779158062748,33.46,76769.64,0.0,0.57578,0.00026,17.43158]
[1779158064760,33.46,76772.85,0.0,0.57662,0.00026,17.42512]
[1779158069795,33.46,76771.89,0.0,0.57637,0.00026,17.42707]
[1779158073823,33.46,76768.95,0.0,0.57561,0.00026,17.42791]
[1779158074003,33.46,76768.95,0.0,0.57561,0.00026,17.42791]
[1779158074058,33.46,76768.95,0.0,0.57561,0.00026,17.42791]
[1779158075837,33.46,76762.7,0.0,0.57396,0.00026,17.4403]
[1779158076128,33.46,76762.7,0.0,0.57396,0.00026,17.4403]
[1779158076650,33.46,76762.7,0.0,0.57396,0.00026,17.4403]
[1779158076844,33.46,76762.02,0.0,0.57378,0.00026,17.44164]
[1779158077850,33.46,76758.87,0.0,0.57295,0.00026,17.44775]
[1779158081880,33.46,76755.34,0.0,0.57202,0.00026,17.45452]
[1779158086914,33.47,76753.58,0.0,0.57156,0.00026,17.45786]
[1779158092195,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093288,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093347,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093428,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093551,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093574,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093660,33.47,76752.61,0.0,0.5713,0.00026,17.4597]
[1779158093698,33.47,76751.59,0.0,0.57103,0.00026,17.46162]
[1779158094742,33.47,76738.95,0.0,0.56769,0.00026,17.48471]
[1779158096148,33.47,76738.95,0.0,0.56769,0.00026,17.48471]
[1779158096187,33.47,76738.95,0.0,0.56769,0.00026,17.48471]
[1779158096288,33.47,76727.54,0.0,0.56467,0.00026,17.50448]
[1779158097840,33.47,76726.53,0.0,0.5644,0.00026,17.50619]
[1779158098138,33.47,76726.53,0.0,0.5644,0.00026,17.50619]
[1779158098796,33.47,76725.92,0.0,0.56424,0.00026,17.50724]
[1779158102270,33.48,76730.08,0.0,0.56533,0.00026,17.50029]
[1779158107222,33.48,76732.1,0.0,0.56587,0.00026,17.49678]
[1779158109703,33.47,76734.82,0.0,0.56659,0.00026,17.49205]
[1779158109757,33.47,76738.37,0.0,0.56753,0.00026,17.4858]
[1779158114110,33.47,76734.58,0.0,0.56653,0.00026,17.49241]
[1779158119147,33.47,76733.78,0.0,0.56633,0.00026,17.49375]
[1779158121851,33.47,76735.66,0.0,0.56683,0.00026,17.49046]
[1779158122257,33.46,76729.28,0.0,0.56514,0.00026,17.50145]
[1779158124190,33.46,76720.44,0.0,0.56281,0.00026,17.51616]
[1779158127209,33.46,76723.78,0.0,0.5637,0.00026,17.51061]
[1779158132246,33.45,76725.64,0.0,0.56422,0.00026,17.50237]
[1779158135593,33.45,76733.28,0.0,0.56625,0.00026,17.48928]
[1779158139505,33.44,76729.88,0.0,0.56535,0.00026,17.49508]
[1779158144435,33.44,76734.09,0.0,0.56648,0.00026,17.48776]
[1779158145805,33.44,76734.09,0.0,0.56648,0.00026,17.48776]
[1779158145873,33.44,76739.14,0.0,0.56781,0.00026,17.47885]
[1779158151383,33.43,76741.53,0.0,0.56845,0.00026,17.47453]
[1779158154798,33.43,76744.72,0.0,0.5693,0.00026,17.46872]
[1779158156070,33.43,76744.66,0.0,0.56928,0.00026,17.46882]
[1779158156700,33.43,76744.13,0.0,0.56915,0.00026,17.46978]
[1779158162693,33.43,76743.65,0.0,0.56902,0.00026,17.47061]
[1779158163090,33.43,76743.65,0.0,0.56902,0.00026,17.47061]
[1779158163468,33.43,76743.65,0.0,0.56902,0.00026,17.47061]
[1779158164475,33.43,76747.46,0.0,0.57003,0.00026,17.46361]
[1779158169799,33.42,76748.71,0.0,0.57037,0.00026,17.46127]
[1779158172817,33.42,76742.4,0.0,0.5687,0.00026,17.4728]
[1779158173270,33.42,76742.4,0.0,0.5687,0.00026,17.4728]
[1779158173952,33.42,76730.86,0.0,0.56565,0.00026,17.49314]
[1779158174551,33.42,76730.25,0.0,0.56549,0.00026,17.49417]
[1779158175321,33.42,76730.25,0.0,0.56549,0.00026,17.49417]
[1779158175560,33.42,76726.26,0.0,0.56444,0.00027,17.50093]
[1779158176944,33.42,76722.84,0.0,0.56353,0.00027,17.50662]
[1779158181714,33.41,76722.91,0.0,0.56356,0.00027,17.50643]
[1779158181734,33.41,76722.91,0.0,0.56356,0.00027,17.50643]
[1779158181776,33.41,76717.6,0.0,0.56215,0.00027,17.51511]
[1779158185774,33.4,76716.17,0.0,0.56178,0.00027,17.51736]
[1779158185936,33.4,76708.43,0.0,0.55973,0.00027,17.52956]
[1779158187776,33.4,76708.0,0.0,0.55961,0.00027,17.53023]
[1779158187928,33.41,76708.58,0.0,0.55977,0.00027,17.52933]
[1779158191924,33.41,76704.53,0.0,0.5587,0.00027,17.53048]
[1779158192488,33.41,76704.53,0.0,0.5587,0.00027,17.53048]
[1779158192568,33.41,76704.53,0.0,0.5587,0.00027,17.53048]
[1779158192873,33.41,76704.53,0.0,0.5587,0.00027,17.53048]
[1779158192925,33.41,76704.53,0.0,0.5587,0.00027,17.53048]
[1779158192996,33.41,76704.53,0.0,0.5587,0.00027,17.53048]
[1779158193015,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158193109,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158193221,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158193684,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158194160,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158194187,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158194872,33.41,76693.9,0.0,0.55587,0.00027,17.54615]
[1779158194911,33.41,76685.74,0.0,0.5537,0.00027,17.55759]
[1779158197712,33.41,76679.78,0.0,0.55211,0.00027,17.56561]
[1779158199228,33.41,76680.41,0.0,0.55228,0.00027,17.56479]
[1779158199283,33.41,76680.41,0.0,0.55228,0.00027,17.56479]
[1779158199727,33.41,76680.41,0.0,0.55227,0.00027,17.56479]
[1779158202975,33.41,76676.96,0.0,0.55135,0.00027,17.56935]
[1779158205767,33.42,76682.62,0.0,0.55286,0.00027,17.56189]
[1779158207782,33.42,76685.97,0.0,0.55375,0.00027,17.55736]
[1779158210052,33.42,76686.68,0.0,0.55393,0.00027,17.5564]
[1779158212553,33.42,76687.19,0.0,0.55407,0.00027,17.5557]
[1779158212844,33.42,76687.58,0.0,0.55417,0.00027,17.55517]
[1779158214831,33.42,76683.37,0.0,0.55305,0.00027,17.56093]
[1779158219866,33.42,76683.86,0.0,0.55317,0.00027,17.5603]
[1779158224901,33.43,76681.77,0.0,0.55261,0.00027,17.56314]
[1779158227040,33.43,76680.22,0.0,0.5522,0.00027,17.5652]
[1779158227931,33.43,76675.91,0.0,0.55105,0.00027,17.57085]
[1779158231015,33.44,76679.52,0.0,0.552,0.00027,17.56617]
[1779158236032,33.44,76679.74,0.0,0.55206,0.00027,17.56591]
[1779158239073,33.44,76683.24,0.0,0.55298,0.00027,17.56128]
[1779158242020,33.45,76688.85,0.0,0.55447,0.00027,17.55363]
[1779158242377,33.45,76688.85,0.0,0.55447,0.00027,17.55363]
[1779158242393,33.45,76688.85,0.0,0.55447,0.00027,17.55363]
[1779158242418,33.45,76688.85,0.0,0.55447,0.00027,17.55363]
[1779158243027,33.45,76690.79,0.0,0.55499,0.00027,17.55092]
[1779158244035,33.45,76694.53,0.0,0.55598,0.00027,17.54561]
[1779158245040,33.45,76697.81,0.0,0.55686,0.00027,17.54087]
[1779158246048,33.45,76701.06,0.0,0.55772,0.00027,17.53607]
[1779158247056,33.44,76704.32,0.0,0.55859,0.00027,17.53118]
[1779158248062,33.44,76700.21,0.0,0.5575,0.00027,17.53731]
[1779158252994,33.44,76698.24,0.0,0.55699,0.00027,17.53512]
[1779158254054,33.44,76705.09,0.0,0.55882,0.00027,17.52488]
[1779158258004,33.43,76709.4,0.0,0.55997,0.00027,17.51824]
[1779158259075,33.43,76706.06,0.0,0.55908,0.00027,17.52337]
[1779158264099,33.43,76705.66,0.0,0.55898,0.00027,17.52395]
[1779158269115,33.43,76704.94,0.0,0.55879,0.00027,17.52501]
[1779158269440,33.43,76704.94,0.0,0.55879,0.00027,17.52501]
[1779158269465,33.43,76704.94,0.0,0.55879,0.00027,17.52501]
[1779158269536,33.43,76704.59,0.0,0.5587,0.00027,17.52554]
[1779158272015,33.43,76704.59,0.0,0.5587,0.00027,17.52553]
[1779158272076,33.43,76704.59,0.0,0.5587,0.00027,17.52553]
[1779158271399,33.43,76715.34,0.0,0.56156,0.00027,17.50879]
[1779158272113,33.43,76715.34,0.0,0.56156,0.00027,17.50879]
[1779158272141,33.43,76715.34,0.0,0.56156,0.00027,17.50879]
[1779158273022,33.42,76716.43,0.0,0.56185,0.00027,17.50702]
[1779158273346,33.42,76720.07,0.0,0.56282,0.00027,17.50112]
[1779158275045,33.42,76720.07,0.0,0.56282,0.00027,17.50112]
[1779158275070,33.42,76720.07,0.0,0.56282,0.00027,17.50112]
[1779158280286,33.42,76718.68,0.0,0.56245,0.00027,17.50335]
[1779158282855,33.42,76719.35,0.0,0.56263,0.00027,17.50226]
[1779158283026,33.42,76719.26,0.0,0.56261,0.00027,17.5024]
[1779158288065,33.42,76720.74,0.0,0.563,0.00027,17.49996]
[1779158288095,33.42,76727.03,0.0,0.56467,0.00027,17.48948]
[1779158288805,33.42,76727.03,0.0,0.56467,0.00027,17.48948]
[1779158289021,33.42,76728.18,0.0,0.56498,0.00027,17.48754]
[1779158294028,33.42,76727.26,0.0,0.56473,0.00027,17.4891]
[1779158297088,33.42,76731.9,0.0,0.56596,0.00027,17.48118]
[1779158302106,33.42,76733.78,0.0,0.56645,0.00026,17.47794]
[1779158307114,33.42,76733.54,0.0,0.56639,0.00026,17.47838]
[1779158309470,33.43,76732.74,0.0,0.56617,0.00026,17.47978]
[1779158310091,33.42,76738.68,0.0,0.56775,0.00026,17.46934]
[1779158311039,33.42,76743.05,0.0,0.56892,0.00026,17.4564]
[1779158316041,33.42,76742.68,0.0,0.56883,0.00026,17.45706]
[1779158318070,33.42,76728.72,0.0,0.56513,0.00027,17.48158]
[1779158319031,33.42,76732.43,0.0,0.56611,0.00027,17.47519]
[1779158324058,33.42,76733.15,0.0,0.56631,0.00027,17.4739]
[1779158328065,33.41,76738.65,0.0,0.56778,0.00026,17.46416]
[1779158333088,33.41,76741.06,0.0,0.56842,0.00026,17.45981]
[1779158338097,33.41,76743.38,0.0,0.56904,0.00026,17.45558]
[1779158343117,33.41,76745.91,0.0,0.56971,0.00026,17.45091]
[1779158348144,33.4,76744.4,0.0,0.56932,0.00026,17.45364]
[1779158352120,33.4,76748.69,0.0,0.57046,0.00026,17.44569]
[1779158357139,33.4,76747.97,0.0,0.57027,0.00026,17.447]
[1779158362167,33.4,76749.97,0.0,0.57081,0.00026,17.44324]
[1779158367193,33.39,76750.69,0.0,0.571,0.00026,17.44187]
[1779158372211,33.39,76748.88,0.0,0.57054,0.00026,17.44012]
[1779158377223,33.39,76748.54,0.0,0.57046,0.00026,17.44071]
[1779158382243,33.39,76746.22,0.0,0.56985,0.00026,17.44497]
[1779158387248,33.38,76745.59,0.0,0.56969,0.00026,17.44608]
[1779158388125,33.38,76742.15,0.0,0.56878,0.00027,17.45235]
[1779158392162,33.38,76737.61,0.0,0.56758,0.00027,17.46045]
[1779158394189,33.38,76734.28,0.0,0.5667,0.00027,17.4663]
[1779158394950,33.38,76734.28,0.0,0.5667,0.00027,17.4663]
[1779158395152,33.37,76730.89,0.0,0.5658,0.00027,17.47218]
[1779158396128,33.37,76727.58,0.0,0.56493,0.00027,17.47783]
[1779158401149,33.37,76726.2,0.0,0.56457,0.00027,17.48011]
[1779158401401,33.37,76725.55,0.0,0.5644,0.00027,17.48119]
[1779158401534,33.37,76725.55,0.0,0.5644,0.00027,17.48119]
[1779158401638,33.37,76725.55,0.0,0.5644,0.00027,17.48119]
[1779158401701,33.37,76725.55,0.0,0.5644,0.00027,17.48119]
[1779158402197,33.37,76712.63,0.0,0.56096,0.00027,17.50232]
[1779158403153,33.37,76712.63,0.0,0.56096,0.00027,17.50231]
[1779158404882,33.37,76713.8,0.0,0.56127,0.00027,17.50044]
[1779158405163,33.37,76713.55,0.0,0.56121,0.00027,17.50083]
[1779158410198,33.36,76713.21,0.0,0.56112,0.00027,17.50134]
[1779158415233,33.36,76711.11,0.0,0.56057,0.00027,17.50463]
[1779158420267,33.36,76711.14,0.0,0.56058,0.00027,17.50455]
[1779158424489,33.35,76715.44,0.0,0.56173,0.00027,17.49768]
[1779158428207,33.35,76717.85,0.0,0.56237,0.00027,17.49378]
[1779158428857,33.35,76725.61,0.0,0.56444,0.00027,17.4809]
[1779158434971,33.35,76724.88,0.0,0.56427,0.00027,17.47702]
[1779158435243,33.35,76724.29,0.0,0.56411,0.00027,17.47799]
[1779158436152,33.35,76724.29,0.0,0.56411,0.00027,17.47799]
[1779158436168,33.35,76724.29,0.0,0.56411,0.00027,17.47799]
[1779158436176,33.35,76724.29,0.0,0.56411,0.00027,17.47799]
[1779158436205,33.35,76724.29,0.0,0.56411,0.00027,17.47799]
[1779158436249,33.35,76725.56,0.0,0.56445,0.00027,17.47585]
[1779158437065,33.35,76725.56,0.0,0.56445,0.00027,17.47585]
[1779158437097,33.35,76725.56,0.0,0.56445,0.00027,17.47585]
[1779158437231,33.35,76725.56,0.0,0.56445,0.00027,17.47585]
[1779158437124,33.35,76735.34,0.0,0.56705,0.00027,17.45896]
[1779158437358,33.35,76735.34,0.0,0.56705,0.00027,17.45896]
[1779158437438,33.35,76735.34,0.0,0.56705,0.00027,17.45896]
[1779158437509,33.35,76735.34,0.0,0.56705,0.00027,17.45896]
[1779158437688,33.35,76735.34,0.0,0.56705,0.00027,17.45896]
[1779158437775,33.35,76743.16,0.0,0.56913,0.00027,17.44492]
[1779158438722,33.35,76743.16,0.0,0.56913,0.00027,17.44492]
[1779158438762,33.35,76743.16,0.0,0.56913,0.00027,17.44492]
[1779158438918,33.35,76743.16,0.0,0.56913,0.00027,17.44492]
[1779158438989,33.35,76743.73,0.0,0.56928,0.00027,17.44388]
[1779158440081,33.35,76743.73,0.0,0.56928,0.00027,17.44388]
[1779158440230,33.35,76740.64,0.0,0.56846,0.00027,17.4495]
[1779158444997,33.35,76738.32,0.0,0.56784,0.00027,17.45366]
[1779158445023,33.35,76738.32,0.0,0.56784,0.00027,17.45366]
[1779158447967,33.35,76735.89,0.0,0.5672,0.00027,17.45797]
[1779158448258,33.34,76736.73,0.0,0.56742,0.00027,17.45647]
[1779158452122,33.34,76739.04,0.0,0.56804,0.00027,17.45232]
[1779158452274,33.34,76741.53,0.0,0.5687,0.00027,17.44783]
[1779158453101,33.34,76746.88,0.0,0.57012,0.00027,17.43802]
[1779158458129,33.34,76749.08,0.0,0.57071,0.00027,17.43392]
[1779158459841,33.34,76745.33,0.0,0.56971,0.00027,17.44088]
[1779158462821,33.34,76744.68,0.0,0.56954,0.00027,17.44207]
[1779158463256,33.34,76745.24,0.0,0.56969,0.00027,17.44103]
[1779158465292,33.34,76737.71,0.0,0.56769,0.00027,17.45467]
[1779158467674,33.34,76734.71,0.0,0.5669,0.00027,17.45996]
[1779158467774,33.34,76734.71,0.0,0.5669,0.00027,17.45996]
[1779158467816,33.34,76734.71,0.0,0.5669,0.00027,17.45996]
[1779158467848,33.34,76734.71,0.0,0.5669,0.00027,17.45996]
[1779158468240,33.34,76733.53,0.0,0.56659,0.00027,17.46202]
[1779158469281,33.34,76728.33,0.0,0.5652,0.00027,17.47101]
[1779158473168,33.33,76726.29,0.0,0.56467,0.00027,17.47444]
[1779158473259,33.33,76726.29,0.0,0.56467,0.00027,17.47444]
[1779158474234,33.33,76719.41,0.0,0.56284,0.00027,17.48592]
[1779158477152,33.33,76718.81,0.0,0.56267,0.00027,17.48692]
[1779158477185,33.33,76718.81,0.0,0.56267,0.00027,17.48692]
[1779158479150,33.34,76719.06,0.0,0.56274,0.00027,17.48652]
[1779158479235,33.34,76718.64,0.0,0.56263,0.00027,17.48722]
[1779158484256,33.34,76717.69,0.0,0.56237,0.00027,17.48879]
[1779158489258,33.34,76719.21,0.0,0.56277,0.00027,17.48635]
[1779158494282,33.34,76717.7,0.0,0.56238,0.00027,17.48373]
[1779158499298,33.34,76714.7,0.0,0.56159,0.00027,17.48856]
[1779158504298,33.34,76717.38,0.0,0.5623,0.00027,17.48422]
[1779158505305,33.34,76723.24,0.0,0.56387,0.00027,17.47454]
[1779158507288,33.34,76716.65,0.0,0.56211,0.00027,17.48538]
[1779158511217,33.34,76708.99,0.0,0.56007,0.00027,17.49757]
[1779158511954,33.34,76708.99,0.0,0.56007,0.00027,17.49757]
[1779158512308,33.34,76707.07,0.0,0.55955,0.00027,17.50055]
[1779158517317,33.34,76707.58,0.0,0.55969,0.00027,17.49979]
[1779158522335,33.34,76709.85,0.0,0.56029,0.00027,17.49628]
[1779158527349,33.35,76712.06,0.0,0.56087,0.00027,17.49283]
[1779158532349,33.35,76714.05,0.0,0.5614,0.00027,17.48968]
[1779158533216,33.35,76714.44,0.0,0.5615,0.00027,17.48906]
[1779158533251,33.35,76714.44,0.0,0.5615,0.00027,17.48906]
[1779158533351,33.35,76710.09,0.0,0.56034,0.00027,17.49596]
[1779158535212,33.35,76707.66,0.0,0.5597,0.00027,17.49975]
[1779158535336,33.35,76706.26,0.0,0.55932,0.00027,17.50191]
[1779158537353,33.35,76712.49,0.0,0.56098,0.00027,17.49218]
[1779158542372,33.35,76713.23,0.0,0.56118,0.00027,17.49102]
[1779158543409,33.35,76717.45,0.0,0.5623,0.00027,17.48425]
[1779158548410,33.35,76715.95,0.0,0.5619,0.00027,17.48671]
[1779158553423,33.36,76718.18,0.0,0.5625,0.00027,17.47805]
[1779158556541,33.36,76721.19,0.0,0.5633,0.00027,17.47312]
[1779158557298,33.36,76722.06,0.0,0.56353,0.00027,17.47169]
[1779158562324,33.36,76719.75,0.0,0.56291,0.00027,17.47554]
[1779158567332,33.37,76717.94,0.0,0.56242,0.00027,17.47854]
[1779158572355,33.37,76716.72,0.0,0.56209,0.00027,17.48056]
[1779158573875,33.37,76716.43,0.0,0.56201,0.00027,17.48104]
[1779158573897,33.37,76716.43,0.0,0.56201,0.00027,17.48104]
[1779158575804,33.37,76711.74,0.0,0.56076,0.00027,17.48855]
[1779158575875,33.37,76711.74,0.0,0.56076,0.00027,17.48855]
[1779158576381,33.37,76711.32,0.0,0.56065,0.00027,17.48921]
[1779158579400,33.37,76706.03,0.0,0.55924,0.00027,17.49745]
[1779158583428,33.38,76702.76,0.0,0.55836,0.00027,17.50244]
[1779158585623,33.38,76702.34,0.0,0.55825,0.00027,17.50308]
[1779158586359,33.38,76700.63,0.0,0.55779,0.00027,17.50565]
[1779158587416,33.38,76696.47,0.0,0.55668,0.00027,17.51178]
[1779158588421,33.38,76692.21,0.0,0.55554,0.00027,17.51793]
[1779158593423,33.38,76690.09,0.0,0.55498,0.00027,17.52093]
[1779158593659,33.38,76689.25,0.0,0.55475,0.00027,17.52211]
[1779158594341,33.38,76687.99,0.0,0.55442,0.00027,17.52387]
[1779158596428,33.38,76682.38,0.0,0.55292,0.00027,17.53156]
[1779158601441,33.38,76682.96,0.0,0.55307,0.00027,17.5308]
[1779158602436,33.38,76686.4,0.0,0.55399,0.00027,17.52611]
[1779158607456,33.39,76684.48,0.0,0.55347,0.00027,17.52877]
[1779158608357,33.39,76687.9,0.0,0.55438,0.00027,17.52407]
[1779158613362,33.39,76686.7,0.0,0.55407,0.00027,17.52068]
[1779158615376,33.39,76691.83,0.0,0.55544,0.00027,17.5135]
[1779158616449,33.39,76695.67,0.0,0.55646,0.00027,17.50799]
[1779158620396,33.39,76685.24,0.0,0.55368,0.00027,17.5227]
[1779158621453,33.39,76683.48,0.0,0.55321,0.00027,17.5251]
[1779158625369,33.39,76680.32,0.0,0.55236,0.00027,17.52937]
[1779158630389,33.4,76679.2,0.0,0.55206,0.00027,17.53089]
[1779158635395,33.4,76680.93,0.0,0.55251,0.00027,17.52863]
[1779158640409,33.41,76681.7,0.0,0.55271,0.00027,17.52765]
[1779158645430,33.41,76682.14,0.0,0.55282,0.00027,17.52711]
[1779158650456,33.42,76684.67,0.0,0.55349,0.00027,17.52373]
[1779158653674,33.43,76683.74,0.0,0.55323,0.00027,17.52503]
[1779158653775,33.43,76683.74,0.0,0.55323,0.00027,17.52503]
[1779158653936,33.43,76683.74,0.0,0.55323,0.00027,17.52503]
[1779158658970,33.43,76685.52,0.0,0.5537,0.00027,17.52267]
[1779158663193,33.44,76685.67,0.0,0.55373,0.00027,17.52249]
[1779158663466,33.44,76692.04,0.0,0.55543,0.00027,17.51362]
[1779158667471,33.44,76697.49,0.0,0.55688,0.00027,17.5058]
[1779158670492,33.44,76693.58,0.0,0.55583,0.00027,17.51147]
[1779158675499,33.44,76692.46,0.0,0.55554,0.00027,17.50801]
[1779158678477,33.45,76687.31,0.0,0.55417,0.00027,17.51525]
[1779158679524,33.45,76682.95,0.0,0.553,0.00027,17.5212]
[1779158684530,33.45,76683.04,0.0,0.55302,0.00027,17.52112]
[1779158689557,33.46,76685.6,0.0,0.5537,0.00027,17.51769]
[1779158694580,33.46,76686.47,0.0,0.55392,0.00027,17.51654]
[1779158698571,33.47,76689.8,0.0,0.55481,0.00027,17.51195]
[1779158703597,33.47,76686.93,0.0,0.55404,0.00027,17.51596]
[1779158708613,33.47,76685.45,0.0,0.55364,0.00027,17.51802]
[1779158713626,33.48,76686.51,0.0,0.55391,0.00027,17.51661]
[1779158718626,33.48,76688.65,0.0,0.55448,0.00027,17.51369]
[1779158720563,33.48,76685.05,0.0,0.55352,0.00027,17.51865]
[1779158725595,33.49,76685.34,0.0,0.55359,0.00027,17.51829]
[1779158730599,33.49,76687.65,0.0,0.5542,0.00027,17.51516]
[1779158735600,33.5,76687.42,0.0,0.55414,0.00027,17.51044]
[1779158740557,33.5,76693.57,0.0,0.55578,0.00027,17.50185]
[1779158741662,33.5,76693.57,0.0,0.55577,0.00027,17.50185]
[1779158742094,33.5,76693.57,0.0,0.55577,0.00027,17.50185]
[1779158742117,33.5,76693.57,0.0,0.55577,0.00027,17.50185]
[1779158742240,33.5,76693.57,0.0,0.55577,0.00027,17.50185]
[1779158742289,33.5,76693.57,0.0,0.55577,0.00027,17.50185]
[1779158742510,33.5,76693.57,0.0,0.55577,0.00027,17.50185]
[1779158742553,33.5,76694.89,0.0,0.55613,0.00027,17.49996]
[1779158742703,33.5,76694.89,0.0,0.55613,0.00027,17.49996]
[1779158743560,33.5,76708.56,0.0,0.55976,0.00027,17.4796]
[1779158744063,33.5,76708.56,0.0,0.55976,0.00027,17.4796]
[1779158744567,33.5,76717.69,0.0,0.56219,0.00027,17.46519]
[1779158745574,33.5,76719.45,0.0,0.56265,0.00027,17.46234]
[1779158746620,33.5,76720.42,0.0,0.56291,0.00027,17.46076]
[1779158747587,33.5,76719.84,0.0,0.56276,0.00027,17.46171]
[1779158750609,33.5,76724.39,0.0,0.56396,0.00027,17.45421]
[1779158750858,33.5,76724.39,0.0,0.56396,0.00027,17.45421]
[1779158751389,33.5,76724.39,0.0,0.56396,0.00027,17.45421]
[1779158751425,33.5,76724.39,0.0,0.56396,0.00027,17.45421]
[1779158751578,33.5,76724.39,0.0,0.56396,0.00027,17.45421]
[1779158751585,33.5,76724.39,0.0,0.56396,0.00027,17.45421]
[1779158751621,33.5,76728.64,0.0,0.56509,0.00027,17.44704]
[1779158751742,33.5,76728.64,0.0,0.56509,0.00027,17.44704]
[1779158752625,33.5,76714.91,0.0,0.56145,0.00027,17.46965]
[1779158753632,33.5,76697.63,0.0,0.55685,0.00027,17.496]
[1779158754447,33.5,76697.63,0.0,0.55685,0.00027,17.496]
[1779158754467,33.5,76697.63,0.0,0.55685,0.00027,17.496]
[1779158754552,33.5,76694.09,0.0,0.55591,0.00027,17.50111]
[1779158756688,33.5,76693.88,0.0,0.55586,0.00027,17.5014]
[1779158756762,33.5,76693.19,0.0,0.55568,0.00027,17.50238]
[1779158762801,33.5,76693.03,0.0,0.55563,0.00027,17.50261]
[1779158766903,33.5,76696.61,0.0,0.55658,0.00027,17.49748]
[1779158769935,33.5,76700.3,0.0,0.55757,0.00027,17.49207]
[1779158772770,33.5,76700.02,0.0,0.55749,0.00027,17.49248]
[1779158773630,33.5,76707.94,0.0,0.5596,0.00027,17.48054]
[1779158778651,33.5,76707.83,0.0,0.55957,0.00027,17.48072]
[1779158783680,33.5,76705.03,0.0,0.55882,0.00027,17.485]
[1779158788593,33.5,76710.78,0.0,0.56035,0.00027,17.47616]
[1779158789563,33.5,76714.07,0.0,0.56122,0.00027,17.47099]
[1779158790397,33.5,76714.07,0.0,0.56122,0.00027,17.47099]
[1779158790607,33.5,76713.06,0.0,0.56096,0.00027,17.47258]
[1779158791234,33.5,76713.06,0.0,0.56096,0.00027,17.47258]
[1779158791261,33.5,76713.06,0.0,0.56096,0.00027,17.47258]
[1779158793520,33.5,76721.03,0.0,0.56309,0.00027,17.45468]
[1779158795940,33.5,76720.35,0.0,0.5629,0.00027,17.4558]
[1779158796654,33.5,76720.85,0.0,0.56304,0.00027,17.455]
[1779158801674,33.5,76721.54,0.0,0.56322,0.00027,17.45389]
[1779158806689,33.51,76721.7,0.0,0.56325,0.00027,17.45366]
[1779158811715,33.51,76724.63,0.0,0.56402,0.00027,17.44886]
[1779158816632,33.51,76719.92,0.0,0.56277,0.00027,17.45666]
[1779158818622,33.52,76716.38,0.0,0.56183,0.00027,17.46239]
[1779158823624,33.52,76716.02,0.0,0.56173,0.00027,17.46299]
[1779158825640,33.52,76709.18,0.0,0.55991,0.00027,17.47377]
[1779158825928,33.52,76709.18,0.0,0.55991,0.00027,17.47377]
[1779158826670,33.52,76705.55,0.0,0.55894,0.00027,17.47933]
[1779158827634,33.52,76701.0,0.0,0.55773,0.00027,17.48616]
[1779158831638,33.52,76704.85,0.0,0.55876,0.00027,17.4804]
[1779158836641,33.52,76703.68,0.0,0.55845,0.00027,17.48217]
[1779158838615,33.52,76707.18,0.0,0.55937,0.00027,17.47687]
[1779158843619,33.52,76708.12,0.0,0.55962,0.00027,17.47544]
[1779158848621,33.52,76706.19,0.0,0.55911,0.00027,17.47841]
[1779158853645,33.53,76707.69,0.0,0.55952,0.00027,17.47105]
[1779158855164,33.53,76707.32,0.0,0.55942,0.00027,17.47163]
[1779158855309,33.53,76707.32,0.0,0.55942,0.00027,17.47163]
[1779158855330,33.53,76707.32,0.0,0.55942,0.00027,17.47163]
[1779158855340,33.53,76707.32,0.0,0.55942,0.00027,17.47163]
[1779158856348,33.53,76696.92,0.0,0.55665,0.00027,17.48713]
[1779158857572,33.53,76687.92,0.0,0.55426,0.00027,17.49987]
[1779158857993,33.53,76687.92,0.0,0.55426,0.00027,17.49987]
[1779158858675,33.53,76688.31,0.0,0.55436,0.00027,17.49933]
[1779158863721,33.53,76687.58,0.0,0.55417,0.00027,17.50035]
[1779158868739,33.53,76687.52,0.0,0.55415,0.00027,17.50045]
[1779158873760,33.53,76687.38,0.0,0.55411,0.00027,17.50066]
[1779158878775,33.54,76684.46,0.0,0.55333,0.00027,17.50466]
[1779158879727,33.54,76677.15,0.0,0.55138,0.00027,17.51434]
[1779158881144,33.54,76674.62,0.0,0.5507,0.00027,17.5176]
[1779158881719,33.54,76670.25,0.0,0.54954,0.00027,17.52311]
[1779158884945,33.54,76668.29,0.0,0.54901,0.00027,17.52555]
[1779158885744,33.54,76668.77,0.0,0.54913,0.00027,17.52497]
[1779158890748,33.55,76669.09,0.0,0.54921,0.00027,17.52462]
[1779158894008,33.56,76666.38,0.0,0.54848,0.00027,17.52797]
[1779158894732,33.56,76668.21,0.0,0.54897,0.00027,17.52576]
[1779158896695,33.56,76671.52,0.0,0.54985,0.00027,17.52169]
[1779158901752,33.56,76670.47,0.0,0.54956,0.00027,17.52301]
[1779158904941,33.56,76669.71,0.0,0.54937,0.00027,17.52391]
[1779158905704,33.56,76665.15,0.0,0.54815,0.00027,17.52945]
[1779158910732,33.56,76663.13,0.0,0.54762,0.00027,17.53185]
[1779158913447,33.55,76663.84,0.0,0.54782,0.00027,17.52594]
[1779158913497,33.55,76663.84,0.0,0.54782,0.00027,17.52594]
[1779158913530,33.55,76663.84,0.0,0.54782,0.00027,17.52594]
[1779158913618,33.55,76663.84,0.0,0.54782,0.00027,17.52594]
[1779158913634,33.55,76663.84,0.0,0.54782,0.00027,17.52594]
[1779158913682,33.55,76663.84,0.0,0.54782,0.00027,17.52594]
[1779158913754,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158913830,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158913866,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914050,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914110,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914280,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914346,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914484,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914512,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914698,33.55,76663.52,0.0,0.54773,0.00027,17.52632]
[1779158914771,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158915421,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158915498,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158915615,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158915649,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158915768,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158915859,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158916451,33.55,76657.44,0.0,0.54611,0.00027,17.53339]
[1779158916776,33.55,76656.93,0.0,0.54597,0.00027,17.53397]
[1779158921810,33.55,76658.18,0.0,0.54631,0.00027,17.53252]
[1779158925189,33.55,76664.09,0.0,0.54789,0.00027,17.52561]
[1779158930248,33.55,76665.46,0.0,0.54826,0.00027,17.52396]
[1779158931879,33.55,76668.76,0.0,0.54914,0.00027,17.51994]
[1779158936915,33.56,76666.79,0.0,0.5486,0.00027,17.52241]
[1779158941950,33.57,76666.78,0.0,0.54859,0.00027,17.52248]
[1779158944385,33.56,76662.02,0.0,0.54732,0.00027,17.52815]
[1779158950011,33.56,76662.34,0.0,0.54741,0.00027,17.52776]
[1779158951019,33.56,76656.29,0.0,0.5458,0.00027,17.53473]
[1779158956484,33.56,76659.26,0.0,0.54659,0.00027,17.53132]
[1779158956661,33.56,76659.26,0.0,0.54659,0.00027,17.53132]
[1779158956713,33.56,76659.26,0.0,0.54659,0.00027,17.53132]
[1779158962090,33.55,76662.63,0.0,0.5475,0.00027,17.52736]
[1779158964595,33.55,76662.83,0.0,0.54755,0.00027,17.52712]
[1779158964810,33.55,76662.96,0.0,0.54759,0.00027,17.52696]
[1779158966804,33.55,76659.59,0.0,0.54669,0.00027,17.53089]
[1779158971816,33.54,76661.6,0.0,0.54723,0.00027,17.52853]
[1779158972656,33.54,76661.14,0.0,0.54712,0.00027,17.524]
[1779158972870,33.54,76661.14,0.0,0.54712,0.00027,17.524]
[1779158972805,33.54,76656.74,0.0,0.54595,0.00027,17.52906]
[1779158972916,33.54,76656.74,0.0,0.54595,0.00027,17.52906]
[1779158974057,33.54,76656.74,0.0,0.54595,0.00027,17.52906]
[1779158974813,33.54,76652.12,0.0,0.54471,0.00027,17.53422]
[1779158976059,33.54,76650.96,0.0,0.5444,0.00027,17.53549]
[1779158976188,33.54,76650.96,0.0,0.5444,0.00027,17.53549]
[1779158981226,33.54,76649.63,0.0,0.54405,0.00027,17.53691]
[1779158986261,33.54,76647.07,0.0,0.54337,0.00027,17.53964]
[1779158991296,33.54,76646.71,0.0,0.54327,0.00027,17.54001]
[1779158994954,33.54,76645.57,0.0,0.54297,0.00027,17.54121]
[1779158995811,33.54,76645.57,0.0,0.54297,0.00027,17.54121]
[1779158995827,33.54,76645.57,0.0,0.54297,0.00027,17.54121]
[1779158995836,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996224,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996318,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996477,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996528,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996581,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996714,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996873,33.53,76647.9,0.0,0.54359,0.00027,17.53874]
[1779158996806,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158996947,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997077,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997261,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997289,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997348,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997513,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997566,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997718,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997840,33.53,76662.46,0.0,0.54749,0.00027,17.52238]
[1779158997817,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158997921,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998006,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998056,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998092,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998122,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998197,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998323,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998410,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998462,33.54,76681.78,0.0,0.55264,0.00027,17.49812]
[1779158998842,33.54,76691.45,0.0,0.55521,0.00027,17.48488]
[1779159000360,33.54,76693.55,0.0,0.55577,0.00027,17.4819]
[1779159001367,33.54,76700.53,0.0,0.55763,0.00027,17.47177]
[1779159003381,33.54,76694.66,0.0,0.55607,0.00027,17.48032]
[1779159004390,33.54,76690.62,0.0,0.55499,0.00027,17.48604]
[1779159007463,33.54,76686.12,0.0,0.55379,0.00027,17.49228]
[1779159013179,33.54,76684.68,0.0,0.5534,0.00027,17.49426]
[1779159013392,33.54,76684.68,0.0,0.5534,0.00027,17.49426]
[1779159013457,33.54,76684.68,0.0,0.5534,0.00027,17.49426]
[1779159013586,33.54,76677.26,0.0,0.55143,0.00027,17.5041]
[1779159015806,33.54,76677.28,0.0,0.55143,0.00027,17.50408]
[1779159015833,33.54,76670.5,0.0,0.54962,0.00027,17.5127]
[1779159020851,33.55,76671.32,0.0,0.54983,0.00027,17.51171]
[1779159025866,33.56,76671.71,0.0,0.54993,0.00027,17.51127]
[1779159030894,33.56,76674.04,0.0,0.55054,0.00027,17.50839]
[1779159032123,33.57,76674.61,0.0,0.5507,0.00027,17.50261]
[1779159032155,33.57,76674.61,0.0,0.5507,0.00027,17.50261]
[1779159038857,33.58,76676.89,0.0,0.55129,0.00027,17.49977]
[1779159042900,33.58,76677.63,0.0,0.55148,0.00027,17.49884]
[1779159042924,33.58,76677.63,0.0,0.55148,0.00027,17.49884]
[1779159048924,33.59,76674.12,0.0,0.55054,0.00027,17.50342]
[1779159049210,33.59,76673.76,0.0,0.55044,0.00027,17.50389]
[1779159049924,33.59,76673.46,0.0,0.55036,0.00027,17.50428]
[1779159051500,33.6,76673.63,0.0,0.5504,0.00027,17.50407]
[1779159051506,33.6,76673.63,0.0,0.5504,0.00027,17.50407]
[1779159051533,33.6,76673.63,0.0,0.5504,0.00027,17.50407]
[1779159051721,33.6,76673.63,0.0,0.5504,0.00027,17.50409]
[1779159055747,33.6,76680.43,0.0,0.5522,0.00027,17.49533]
[1779159057067,33.6,76679.43,0.0,0.55194,0.00027,17.49665]
[1779159057762,33.6,76679.48,0.0,0.55195,0.00027,17.4966]
[1779159062151,33.61,76679.36,0.0,0.55191,0.00027,17.49679]
[1779159062213,33.61,76679.36,0.0,0.55191,0.00027,17.49679]
[1779159062358,33.61,76679.36,0.0,0.55191,0.00027,17.49679]
[1779159062405,33.61,76679.36,0.0,0.55191,0.00027,17.49679]
[1779159062587,33.61,76679.36,0.0,0.55191,0.00027,17.49679]
[1779159062798,33.61,76679.7,0.0,0.552,0.00027,17.49636]
[1779159063804,33.61,76687.15,0.0,0.55398,0.00027,17.48639]
[1779159066826,33.61,76682.54,0.0,0.55275,0.00027,17.49264]
[1779159067833,33.61,76677.09,0.0,0.5513,0.00027,17.49979]
[1779159072867,33.62,76677.63,0.0,0.55143,0.00027,17.49915]
[1779159079917,33.63,76678.62,0.0,0.55168,0.00027,17.49794]
[1779159084949,33.64,76678.74,0.0,0.55171,0.00027,17.49781]
[1779159091070,33.63,76677.43,0.0,0.55138,0.00027,17.4944]
[1779159096494,33.63,76676.35,0.0,0.5511,0.00027,17.49575]
[1779159102148,33.61,76676.46,0.0,0.55114,0.00027,17.49553]
[1779159104655,33.61,76681.79,0.0,0.55256,0.00027,17.48856]
[1779159106725,33.62,76686.2,0.0,0.55373,0.00027,17.48265]
[1779159112217,33.62,76684.39,0.0,0.55324,0.00027,17.48513]
[1779159114801,33.62,76683.85,0.0,0.5531,0.00027,17.48587]
[1779159115005,33.62,76683.62,0.0,0.55304,0.00027,17.48619]
[1779159116972,33.62,76678.31,0.0,0.55162,0.00027,17.49321]
[1779159117963,33.62,76678.31,0.0,0.55162,0.00027,17.49321]
[1779159117989,33.62,76678.31,0.0,0.55162,0.00027,17.49321]
[1779159117942,33.63,76673.86,0.0,0.55044,0.00027,17.49892]
[1779159118260,33.63,76673.86,0.0,0.55044,0.00027,17.49892]
[1779159119991,33.63,76673.86,0.0,0.55044,0.00027,17.49892]
[1779159120274,33.63,76673.37,0.0,0.5503,0.00027,17.49956]
[1779159125310,33.64,76672.78,0.0,0.55013,0.00027,17.50035]
[1779159130345,33.64,76671.9,0.0,0.54989,0.00027,17.50151]
[1779159134115,33.65,76671.89,0.0,0.54988,0.00027,17.50155]
[1779159134449,33.65,76666.86,0.0,0.54854,0.00027,17.50773]
[1779159137393,33.65,76660.28,0.0,0.54679,0.00027,17.51549]
[1779159140967,33.65,76659.26,0.0,0.54652,0.00027,17.51666]
[1779159141006,33.65,76659.28,0.0,0.54653,0.00027,17.51663]
[1779159142558,33.65,76659.28,0.0,0.54653,0.00027,17.51663]
[1779159142897,33.65,76659.28,0.0,0.54653,0.00027,17.51663]
[1779159142930,33.65,76659.28,0.0,0.54653,0.00027,17.51663]
[1779159142998,33.64,76656.82,0.0,0.54588,0.00027,17.51942]
[1779159144444,33.64,76651.48,0.0,0.54445,0.00027,17.52534]
[1779159146874,33.64,76649.29,0.0,0.54387,0.00027,17.5277]
[1779159146967,33.64,76645.21,0.0,0.54278,0.00027,17.53199]
[1779159149136,33.64,76644.33,0.0,0.54255,0.00027,17.5329]
[1779159149651,33.64,76638.58,0.0,0.54101,0.00027,17.53869]
[1779159151493,33.64,76635.16,0.0,0.54011,0.00027,17.53697]
[1779159152278,33.64,76635.16,0.0,0.54011,0.00027,17.53697]
[1779159152962,33.64,76632.96,0.0,0.53952,0.00027,17.53906]
[1779159157983,33.64,76633.97,0.0,0.53979,0.00027,17.53811]
[1779159162991,33.65,76631.91,0.0,0.53924,0.00027,17.54006]
[1779159164057,33.65,76628.52,0.0,0.53833,0.00027,17.54318]
[1779159168907,33.65,76627.43,0.0,0.53804,0.00027,17.54416]
[1779159169008,33.65,76627.1,0.0,0.53795,0.00027,17.54446]
[1779159169205,33.65,76627.1,0.0,0.53795,0.00027,17.54446]
[1779159169266,33.65,76627.1,0.0,0.53795,0.00027,17.54446]
[1779159169335,33.65,76627.1,0.0,0.53795,0.00027,17.54446]
[1779159169791,33.65,76620.0,0.0,0.53605,0.00027,17.55062]
[1779159171634,33.65,76612.23,0.0,0.53398,0.00027,17.55691]
[1779159174156,33.65,76614.08,0.0,0.53447,0.00027,17.55546]
[1779159175069,33.65,76611.77,0.0,0.53385,0.00027,17.55727]
[1779159176087,33.65,76604.21,0.0,0.53183,0.00027,17.5629]
[1779159176181,33.65,76604.21,0.0,0.53183,0.00027,17.5629]
[1779159177004,33.65,76602.19,0.0,0.53129,0.00027,17.56433]
[1779159180426,33.66,76603.0,0.0,0.5315,0.00027,17.56377]
[1779159180472,33.66,76603.0,0.0,0.5315,0.00027,17.56377]
[1779159181097,33.66,76596.77,0.0,0.52983,0.00027,17.56801]
[1779159183065,33.65,76595.89,0.0,0.5296,0.00027,17.56858]
[1779159183159,33.65,76595.89,0.0,0.5296,0.00027,17.56858]
[1779159183991,33.65,76595.95,0.0,0.52962,0.00027,17.56854]
[1779159189030,33.65,76596.53,0.0,0.52977,0.00027,17.56816]
[1779159194038,33.66,76598.56,0.0,0.53031,0.00027,17.56684]
[1779159194045,33.66,76602.6,0.0,0.53139,0.00027,17.56407]
[1779159195111,33.66,76610.68,0.0,0.53355,0.00027,17.55815]
[1779159196829,33.67,76610.98,0.0,0.53363,0.00027,17.55793]
[1779159197085,33.67,76607.35,0.0,0.53266,0.00027,17.56066]
[1779159200471,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200575,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200735,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200759,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200801,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200939,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200970,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159200990,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159201057,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159201101,33.67,76609.9,0.0,0.53334,0.00027,17.55876]
[1779159201040,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159201215,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159201445,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159201743,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159201799,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159201893,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159201923,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159202110,33.67,76602.44,0.0,0.53134,0.00027,17.5642]
[1779159202020,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202155,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202309,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202331,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202517,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202563,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202719,33.67,76598.26,0.0,0.53022,0.00027,17.56706]
[1779159202851,33.67,76598.26,0.0,0.53023,0.00027,17.56705]
[1779159204623,33.67,76597.9,0.0,0.53013,0.00027,17.56729]
[1779159204727,33.67,76597.9,0.0,0.53013,0.00027,17.56729]
[1779159205120,33.66,76593.38,0.0,0.52892,0.00027,17.57021]
[1779159205271,33.66,76593.38,0.0,0.52892,0.00027,17.57021]
[1779159205514,33.66,76593.38,0.0,0.52892,0.00027,17.57021]
[1779159206115,33.66,76589.55,0.0,0.5279,0.00027,17.57255]
[1779159207052,33.67,76584.14,0.0,0.52645,0.00027,17.57567]
[1779159209075,33.67,76591.1,0.0,0.52831,0.00027,17.57162]
[1779159210098,33.67,76585.2,0.0,0.52673,0.00027,17.57508]
[1779159211054,33.67,76581.04,0.0,0.52562,0.00027,17.57231]
[1779159212456,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159212498,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159212592,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159212739,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159212815,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159212952,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159213044,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159213081,33.67,76581.71,0.0,0.5258,0.00027,17.57196]
[1779159213027,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213296,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213341,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213521,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213569,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213768,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213793,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159214125,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159213929,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159214148,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159214367,33.67,76581.5,0.0,0.52574,0.00027,17.57207]
[1779159214936,33.67,76578.99,0.0,0.52507,0.00027,17.57339]
[1779159215944,33.67,76582.97,0.0,0.52614,0.00027,17.57128]
[1779159216952,33.67,76588.12,0.0,0.52751,0.00027,17.56837]
[1779159217258,33.67,76588.12,0.0,0.52751,0.00027,17.56837]
[1779159217350,33.67,76588.12,0.0,0.52751,0.00027,17.56837]
[1779159218125,33.67,76588.83,0.0,0.5277,0.00027,17.56795]
[1779159223144,33.68,76590.79,0.0,0.52822,0.00027,17.56679]
[1779159228166,33.69,76590.79,0.0,0.52822,0.00027,17.5668]
[1779159231136,33.69,76596.93,0.0,0.52986,0.00027,17.56294]
[1779159231395,33.69,76596.93,0.0,0.52986,0.00027,17.56294]
[1779159231422,33.69,76596.93,0.0,0.52986,0.00027,17.56294]
[1779159233062,33.7,76602.22,0.0,0.53127,0.00027,17.55937]
[1779159234069,33.7,76597.27,0.0,0.52995,0.00027,17.56272]
[1779159235076,33.7,76592.97,0.0,0.5288,0.00027,17.56547]
[1779159240111,33.69,76590.76,0.0,0.52821,0.00027,17.56682]
[1779159242125,33.68,76586.1,0.0,0.52697,0.00027,17.56956]
[1779159243132,33.68,76581.51,0.0,0.52574,0.00027,17.57209]
[1779159244866,33.68,76581.29,0.0,0.52568,0.00027,17.5722]
[1779159246967,33.68,76580.05,0.0,0.52535,0.00027,17.57286]
[1779159247161,33.68,76581.59,0.0,0.52576,0.00027,17.57204]
[1779159252196,33.68,76584.3,0.0,0.52649,0.00027,17.57056]
[1779159254591,33.68,76583.16,0.0,0.52618,0.00027,17.57119]
[1779159254617,33.68,76583.16,0.0,0.52618,0.00027,17.57119]
[1779159254754,33.68,76583.16,0.0,0.52618,0.00027,17.57119]
[1779159255157,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159255453,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159255569,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159255713,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159255782,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159255913,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159256022,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159256181,33.69,76576.97,0.0,0.52452,0.00027,17.57443]
[1779159256093,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256289,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256381,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256448,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256612,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256653,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256840,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159256895,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159257105,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159257158,33.69,76560.71,0.0,0.52016,0.00027,17.58147]
[1779159257154,33.69,76549.69,0.0,0.51721,0.00027,17.58505]
[1779159257320,33.69,76549.69,0.0,0.51721,0.00027,17.58505]
[1779159257427,33.69,76549.69,0.0,0.51721,0.00027,17.58505]
[1779159257449,33.69,76549.69,0.0,0.51721,0.00027,17.58505]
[1779159258036,33.69,76548.03,0.0,0.51676,0.00027,17.58551]
[1779159259450,33.69,76548.03,0.0,0.51676,0.00027,17.58551]
[1779159260088,33.69,76545.56,0.0,0.5161,0.00027,17.58614]
[1779159261433,33.69,76543.99,0.0,0.51568,0.00027,17.58652]
[1779159261454,33.69,76543.99,0.0,0.51568,0.00027,17.58652]
[1779159264282,33.69,76547.93,0.0,0.51674,0.00027,17.58553]
[1779159267091,33.69,76551.78,0.0,0.51777,0.00027,17.58445]
[1779159268639,33.69,76551.78,0.0,0.51777,0.00027,17.58445]
[1779159268670,33.69,76551.78,0.0,0.51777,0.00027,17.58445]
[1779159272533,33.69,76552.41,0.0,0.51794,0.00027,17.57922]
[1779159273123,33.69,76556.38,0.0,0.519,0.00027,17.57795]
[1779159277215,33.69,76554.64,0.0,0.51854,0.00027,17.57852]
[1779159277265,33.69,76554.64,0.0,0.51854,0.00027,17.57852]
[1779159282408,33.69,76553.93,0.0,0.51835,0.00027,17.57875]
[1779159287492,33.68,76555.66,0.0,0.51881,0.00027,17.57819]
[1779159292509,33.68,76557.82,0.0,0.51939,0.00027,17.57746]
[1779159294947,33.68,76557.46,0.0,0.5193,0.00027,17.57758]
[1779159294957,33.68,76557.46,0.0,0.5193,0.00027,17.57758]
[1779159295172,33.68,76556.77,0.0,0.51911,0.00027,17.57781]
[1779159297948,33.68,76556.38,0.0,0.51901,0.00027,17.57795]
[1779159298026,33.68,76555.96,0.0,0.5189,0.00027,17.57809]
[1779159303556,33.69,76558.23,0.0,0.5195,0.00027,17.57732]
[1779159308740,33.69,76558.72,0.0,0.51963,0.00027,17.57715]
[1779159309182,33.7,76554.67,0.0,0.51854,0.00027,17.57852]
[1779159310185,33.7,76549.17,0.0,0.51707,0.00027,17.58016]
[1779159312223,33.7,76544.97,0.0,0.51594,0.00027,17.58125]
[1779159312512,33.7,76544.97,0.0,0.51594,0.00027,17.58125]
[1779159313161,33.7,76544.65,0.0,0.51586,0.00027,17.58133]
[1779159318162,33.7,76542.14,0.0,0.51518,0.00027,17.58191]
[1779159322239,33.71,76538.6,0.0,0.51423,0.00027,17.58264]
[1779159327246,33.71,76536.45,0.0,0.51366,0.00027,17.58304]
[1779159327500,33.71,76536.37,0.0,0.51363,0.00027,17.58305]
[1779159327514,33.71,76536.37,0.0,0.51363,0.00027,17.58305]
[1779159330910,33.72,76543.1,0.0,0.51544,0.00027,17.5817]
[1779159336051,33.72,76542.75,0.0,0.51535,0.00027,17.57674]
[1779159336140,33.72,76548.04,0.0,0.51676,0.00027,17.57544]
[1779159340185,33.72,76550.29,0.0,0.51737,0.00027,17.57481]
[1779159340193,33.72,76550.29,0.0,0.51737,0.00027,17.57481]
[1779159340314,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340351,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340380,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340411,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340439,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340493,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340527,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340696,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340731,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340908,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159340935,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159341115,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159341139,33.72,76551.89,0.0,0.51779,0.00027,17.57435]
[1779159341197,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341327,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341346,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341533,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341549,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341737,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341766,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341947,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159341979,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159342163,33.72,76556.05,0.0,0.51891,0.00027,17.57304]
[1779159342200,33.73,76556.93,0.0,0.51914,0.00027,17.57275]
[1779159344013,33.73,76556.93,0.0,0.51914,0.00027,17.57275]
[1779159344110,33.73,76556.55,0.0,0.51904,0.00027,17.57288]
[1779159346883,33.73,76558.91,0.0,0.51967,0.00027,17.57207]
[1779159346901,33.73,76558.91,0.0,0.51967,0.00027,17.57207]
[1779159350272,33.73,76562.73,0.0,0.52069,0.00027,17.57066]
[1779159351919,33.74,76563.13,0.0,0.5208,0.00027,17.57051]
[1779159352241,33.74,76562.44,0.0,0.52062,0.00027,17.57078]
[1779159357248,33.74,76563.85,0.0,0.52099,0.00027,17.57024]
[1779159362250,33.75,76563.08,0.0,0.52078,0.00027,17.57054]
[1779159363215,33.75,76566.72,0.0,0.52176,0.00027,17.56909]
[1779159368221,33.75,76568.39,0.0,0.5222,0.00027,17.56839]
[1779159371245,33.76,76561.88,0.0,0.52046,0.00027,17.57101]
[1779159376266,33.76,76559.56,0.0,0.51984,0.00027,17.57186]
[1779159377254,33.76,76565.39,0.0,0.5214,0.00027,17.56964]
[1779159379202,33.76,76569.7,0.0,0.52255,0.00027,17.56783]
[1779159384215,33.77,76571.73,0.0,0.52309,0.00027,17.56693]
[1779159389267,33.78,76573.63,0.0,0.52359,0.00027,17.56607]
[1779159389339,33.78,76574.96,0.0,0.52395,0.00027,17.56544]
[1779159390251,33.78,76584.25,0.0,0.52643,0.00027,17.56065]
[1779159391289,33.78,76584.96,0.0,0.52662,0.00027,17.55521]
[1779159392395,33.78,76587.24,0.0,0.52723,0.00027,17.55392]
[1779159393283,33.78,76589.96,0.0,0.52796,0.00027,17.55233]
[1779159398325,33.79,76592.98,0.0,0.52876,0.00027,17.5505]
[1779159399360,33.79,76596.83,0.0,0.52979,0.00027,17.54805]
[1779159400274,33.79,76600.36,0.0,0.53073,0.00027,17.54571]
[1779159405296,33.79,76603.18,0.0,0.53148,0.00027,17.54377]
[1779159410309,33.8,76601.3,0.0,0.53098,0.00027,17.54508]
[1779159415330,33.8,76601.53,0.0,0.53104,0.00027,17.54493]
[1779159420356,33.8,76601.96,0.0,0.53115,0.00027,17.54464]
[1779159423277,33.8,76597.14,0.0,0.52986,0.00027,17.54788]
[1779159428294,33.81,76594.91,0.0,0.52926,0.00027,17.54933]
[1779159433304,33.82,76596.84,0.0,0.52977,0.00027,17.5481]
[1779159438319,33.82,76597.31,0.0,0.5299,0.00027,17.54781]
[1779159443319,33.83,76598.91,0.0,0.53032,0.00027,17.54677]
[1779159448335,33.83,76601.78,0.0,0.53108,0.00027,17.54484]
[1779159452561,33.84,76599.8,0.0,0.53055,0.00027,17.54114]
[1779159453333,33.84,76598.85,0.0,0.5303,0.00027,17.54178]
[1779159454271,33.84,76592.21,0.0,0.52853,0.00027,17.54602]
[1779159455010,33.84,76592.21,0.0,0.52853,0.00027,17.54602]
[1779159455329,33.84,76590.09,0.0,0.52796,0.00027,17.5473]
[1779159456330,33.84,76584.92,0.0,0.52658,0.00027,17.55028]
[1779159457374,33.84,76578.7,0.0,0.52493,0.00027,17.55358]
[1779159459276,33.84,76574.2,0.0,0.52373,0.00027,17.55577]
[1779159460045,33.84,76574.2,0.0,0.52373,0.00027,17.55577]
[1779159460339,33.83,76573.38,0.0,0.52351,0.00027,17.55615]
[1779159462357,33.83,76562.66,0.0,0.52065,0.00027,17.56068]
[1779159464256,33.84,76557.83,0.0,0.51935,0.00027,17.56243]
[1779159465033,33.84,76557.83,0.0,0.51935,0.00027,17.56243]
[1779159465077,33.84,76557.83,0.0,0.51935,0.00027,17.56243]
[1779159465106,33.84,76553.51,0.0,0.5182,0.00027,17.56384]
[1779159469026,33.84,76553.71,0.0,0.51825,0.00027,17.56377]
[1779159469362,33.84,76553.48,0.0,0.51819,0.00027,17.56385]
[1779159474363,33.84,76550.91,0.0,0.5175,0.00027,17.56461]
[1779159474787,33.84,76549.44,0.0,0.51711,0.00027,17.56503]
[1779159475408,33.84,76548.46,0.0,0.51685,0.00027,17.56529]
[1779159480415,33.85,76549.77,0.0,0.5172,0.00027,17.56494]
[1779159485419,33.85,76548.0,0.0,0.51672,0.00027,17.56542]
[1779159490429,33.85,76545.71,0.0,0.51611,0.00027,17.56601]
[1779159495449,33.86,76544.15,0.0,0.51569,0.00027,17.56638]
[1779159500468,33.86,76543.83,0.0,0.51561,0.00027,17.56646]
[1779159505485,33.87,76542.87,0.0,0.51535,0.00027,17.56668]
[1779159510488,33.87,76542.68,0.0,0.5153,0.00027,17.56672]
[1779159515413,33.86,76538.76,0.0,0.51425,0.00027,17.56248]
[1779159516369,33.86,76535.19,0.0,0.5133,0.00027,17.56311]
[1779159521374,33.87,76534.58,0.0,0.51314,0.00027,17.56321]
[1779159526410,33.87,76535.43,0.0,0.51336,0.00027,17.56308]
[1779159527458,33.87,76539.94,0.0,0.51457,0.00027,17.56225]
[1779159532468,33.87,76540.94,0.0,0.51483,0.00027,17.56205]
[1779159534963,33.87,76541.55,0.0,0.515,0.00027,17.56192]
[1779159535439,33.87,76549.56,0.0,0.51714,0.00027,17.55996]
[1779159536373,33.87,76553.18,0.0,0.51811,0.00027,17.55891]
[1779159537871,33.87,76554.52,0.0,0.51846,0.00027,17.55849]
[1779159537912,33.87,76554.52,0.0,0.51846,0.00027,17.55849]
[1779159538203,33.87,76554.52,0.0,0.51846,0.00027,17.55849]
[1779159539862,33.87,76554.85,0.0,0.51855,0.00027,17.55839]
[1779159540438,33.87,76555.9,0.0,0.51883,0.00027,17.55805]
[1779159545458,33.87,76553.44,0.0,0.51817,0.00027,17.55883]
[1779159547470,33.87,76548.22,0.0,0.51678,0.00027,17.56032]
[1779159552476,33.86,76544.72,0.0,0.51585,0.00027,17.5612]
[1779159553483,33.86,76539.71,0.0,0.51451,0.00027,17.5623]
[1779159558507,33.86,76536.87,0.0,0.51375,0.00027,17.56283]
[1779159563530,33.86,76538.55,0.0,0.5142,0.00027,17.56252]
[1779159568546,33.86,76538.65,0.0,0.51422,0.00027,17.5625]
[1779159573571,33.85,76537.79,0.0,0.514,0.00027,17.55761]
[1779159578586,33.85,76538.57,0.0,0.51421,0.00027,17.55747]
[1779159583594,33.85,76539.03,0.0,0.51433,0.00027,17.55738]
[1779159588595,33.85,76539.33,0.0,0.51441,0.00027,17.55732]
[1779159590490,33.84,76546.76,0.0,0.5164,0.00027,17.55564]
[1779159591413,33.84,76552.52,0.0,0.51794,0.00027,17.55404]
[1779159593440,33.84,76543.18,0.0,0.51544,0.00027,17.5565]
[1779159598440,33.84,76542.12,0.0,0.51516,0.00027,17.55674]
[1779159601308,33.84,76540.26,0.0,0.51466,0.00027,17.55713]
[1779159601535,33.84,76539.68,0.0,0.51451,0.00027,17.55725]
[1779159601886,33.84,76535.59,0.0,0.51341,0.00027,17.558]
[1779159602604,33.84,76535.59,0.0,0.51341,0.00027,17.558]
[1779159602646,33.84,76535.59,0.0,0.51341,0.00027,17.558]
[1779159602702,33.84,76530.32,0.0,0.512,0.00027,17.55876]
[1779159605158,33.84,76528.44,0.0,0.5115,0.00027,17.55899]
[1779159605482,33.84,76527.09,0.0,0.51114,0.00027,17.55913]
[1779159608463,33.84,76533.75,0.0,0.51292,0.00027,17.55829]
[1779159613490,33.84,76536.97,0.0,0.51378,0.00027,17.55776]
[1779159616550,33.84,76532.14,0.0,0.51249,0.00027,17.55852]
[1779159617478,33.84,76526.81,0.0,0.51106,0.00027,17.55916]
[1779159622486,33.84,76527.25,0.0,0.51118,0.00027,17.55911]
[1779159627490,33.84,76528.95,0.0,0.51163,0.00027,17.55893]
[1779159628618,33.84,76530.26,0.0,0.51199,0.00027,17.55877]
[1779159629552,33.84,76528.19,0.0,0.51143,0.00027,17.55901]
[1779159631457,33.84,76524.9,0.0,0.51055,0.00027,17.55428]
[1779159632000,33.84,76524.9,0.0,0.51055,0.00027,17.55428]
[1779159632034,33.84,76524.9,0.0,0.51055,0.00027,17.55428]
[1779159637054,33.84,76526.76,0.0,0.51105,0.00027,17.55411]
[1779159642063,33.84,76528.76,0.0,0.51158,0.00027,17.5539]
[1779159647080,33.84,76529.48,0.0,0.51178,0.00027,17.55382]
[1779159652091,33.84,76530.99,0.0,0.51218,0.00027,17.55363]
[1779159657093,33.84,76532.45,0.0,0.51257,0.00027,17.55343]
[1779159662107,33.84,76533.73,0.0,0.51292,0.00027,17.55324]
[1779159666710,33.84,76539.02,0.0,0.51433,0.00027,17.55233]
[1779159667750,33.84,76545.77,0.0,0.51614,0.00027,17.55084]
[1779159670039,33.84,76545.67,0.0,0.51611,0.00027,17.55086]
[1779159670764,33.84,76542.8,0.0,0.51534,0.00027,17.55154]
[1779159675788,33.84,76541.46,0.0,0.51498,0.00027,17.55183]
[1779159680799,33.84,76538.28,0.0,0.51413,0.00027,17.55247]
[1779159683783,33.84,76531.43,0.0,0.5123,0.00027,17.55357]
[1779159688788,33.84,76531.06,0.0,0.5122,0.00027,17.55362]
[1779159693788,33.84,76531.23,0.0,0.51225,0.00027,17.54855]
[1779159698816,33.84,76532.29,0.0,0.51253,0.00027,17.54841]
[1779159703838,33.84,76532.61,0.0,0.51262,0.00027,17.54836]
[1779159708841,33.85,76533.96,0.0,0.51298,0.00027,17.54816]
[1779159713867,33.85,76533.71,0.0,0.51291,0.00027,17.5482]
[1779159718876,33.85,76535.76,0.0,0.51346,0.00027,17.54787]
[1779159721362,33.85,76535.76,0.0,0.51346,0.00027,17.54787]
[1779159721484,33.85,76535.76,0.0,0.51346,0.00027,17.54787]
[1779159723671,33.85,76528.23,0.0,0.51144,0.00027,17.54891]
[1779159729297,33.85,76528.49,0.0,0.51151,0.00027,17.54889]
[1779159730304,33.85,76528.62,0.0,0.51155,0.00027,17.54887]
[1779159730869,33.85,76528.67,0.0,0.51156,0.00027,17.54887]
[1779159735876,33.85,76530.41,0.0,0.51203,0.00027,17.54866]
[1779159736763,33.85,76534.33,0.0,0.51308,0.00027,17.5481]
[1779159741784,33.85,76535.36,0.0,0.51335,0.00027,17.54794]
[1779159746786,33.85,76536.86,0.0,0.51375,0.00027,17.54768]
[1779159749014,33.85,76537.89,0.0,0.51403,0.00027,17.5475]
[1779159749028,33.85,76537.89,0.0,0.51403,0.00027,17.5475]
[1779159749810,33.85,76539.26,0.0,0.5144,0.00027,17.54723]
[1779159750030,33.85,76539.26,0.0,0.5144,0.00027,17.54723]
[1779159750864,33.85,76540.11,0.0,0.51462,0.00027,17.54707]
[1779159751847,33.85,76544.17,0.0,0.51571,0.00027,17.54113]
[1779159755101,33.85,76547.19,0.0,0.51652,0.00027,17.54038]
[1779159755151,33.85,76547.19,0.0,0.51652,0.00027,17.54038]
[1779159755723,33.85,76547.19,0.0,0.51652,0.00027,17.54038]
[1779159759751,33.85,76551.95,0.0,0.51779,0.00027,17.53906]
[1779159761765,33.85,76548.46,0.0,0.51686,0.00027,17.54004]
[1779159761971,33.85,76548.46,0.0,0.51686,0.00027,17.54004]
[1779159762772,33.85,76543.66,0.0,0.51558,0.00027,17.54124]
[1779159765795,33.85,76547.1,0.0,0.5165,0.00027,17.5404]
[1779159770828,33.85,76546.32,0.0,0.51629,0.00027,17.5406]
[1779159775864,33.85,76547.97,0.0,0.51673,0.00027,17.54018]
[1779159780900,33.85,76545.56,0.0,0.51608,0.00027,17.54079]
[1779159782912,33.85,76541.07,0.0,0.51488,0.00027,17.54182]
[1779159787947,33.86,76541.48,0.0,0.51499,0.00027,17.54173]
[1779159792982,33.86,76545.41,0.0,0.51604,0.00027,17.54083]
[1779159798017,33.86,76545.0,0.0,0.51593,0.00027,17.54093]
[1779159803052,33.86,76543.04,0.0,0.51541,0.00027,17.54139]
[1779159808087,33.86,76544.92,0.0,0.51591,0.00027,17.54095]
[1779159811229,33.86,76543.69,0.0,0.51558,0.00027,17.54124]
[1779159811275,33.86,76543.69,0.0,0.51558,0.00027,17.54124]
[1779159811657,33.86,76543.69,0.0,0.51558,0.00027,17.54124]
[1779159811714,33.86,76543.69,0.0,0.51558,0.00027,17.54124]
[1779159812890,33.86,76535.79,0.0,0.51347,0.00027,17.53776]
[1779159813030,33.86,76535.79,0.0,0.51347,0.00027,17.53776]
[1779159813922,33.86,76528.1,0.0,0.51141,0.00027,17.53883]
[1779159817231,33.86,76528.49,0.0,0.51151,0.00027,17.53878]
[1779159817268,33.86,76528.49,0.0,0.51151,0.00027,17.53878]
[1779159817929,33.86,76529.02,0.0,0.51166,0.00027,17.53872]
[1779159822931,33.86,76528.89,0.0,0.51162,0.00027,17.53874]
[1779159826981,33.86,76533.29,0.0,0.5128,0.00027,17.53816]
[1779159831986,33.86,76534.78,0.0,0.5132,0.00027,17.53793]
[1779159837006,33.87,76533.95,0.0,0.51297,0.00027,17.53806]
[1779159842013,33.87,76534.22,0.0,0.51305,0.00027,17.53802]
[1779159847014,33.87,76534.27,0.0,0.51306,0.00027,17.53801]
[1779159852039,33.87,76534.42,0.0,0.5131,0.00027,17.53799]
[1779159853966,33.87,76534.37,0.0,0.51309,0.00027,17.538]
[1779159853991,33.87,76534.37,0.0,0.51309,0.00027,17.538]
[1779159854596,33.87,76541.05,0.0,0.51487,0.00027,17.53677]
[1779159857741,33.87,76542.18,0.0,0.51518,0.00027,17.53653]
[1779159857976,33.87,76542.56,0.0,0.51528,0.00027,17.53645]
[1779159859905,33.87,76549.68,0.0,0.51718,0.00027,17.53467]
[1779159864912,33.86,76547.86,0.0,0.5167,0.00027,17.53516]
[1779159869959,33.86,76546.86,0.0,0.51643,0.00027,17.53542]
[1779159874970,33.86,76543.87,0.0,0.51563,0.00027,17.53109]
[1779159878733,33.86,76542.65,0.0,0.51531,0.00027,17.53137]
[1779159878772,33.86,76542.65,0.0,0.51531,0.00027,17.53137]
[1779159878807,33.86,76542.65,0.0,0.51531,0.00027,17.53137]
[1779159878875,33.86,76542.65,0.0,0.51531,0.00027,17.53137]
[1779159879006,33.86,76542.65,0.0,0.51531,0.00027,17.53137]
[1779159879018,33.86,76542.64,0.0,0.5153,0.00027,17.53137]
[1779159879061,33.86,76542.64,0.0,0.5153,0.00027,17.53137]
[1779159879139,33.86,76542.64,0.0,0.5153,0.00027,17.53137]
[1779159879587,33.86,76542.64,0.0,0.5153,0.00027,17.53137]
[1779159880593,33.86,76554.55,0.0,0.51849,0.00027,17.52816]
[1779159881611,33.86,76554.55,0.0,0.51849,0.00027,17.52816]
[1779159881638,33.86,76554.55,0.0,0.51849,0.00027,17.52816]
[1779159881850,33.86,76554.55,0.0,0.51849,0.00027,17.52816]
[1779159881865,33.86,76560.65,0.0,0.52012,0.00027,17.52608]
[1779159883925,33.86,76559.98,0.0,0.51994,0.00027,17.52632]
[1779159883928,33.86,76551.98,0.0,0.5178,0.00027,17.52895]
[1779159887644,33.86,76547.62,0.0,0.51664,0.00027,17.53016]
[1779159892698,33.85,76545.83,0.0,0.51616,0.00027,17.53062]
[1779159897714,33.85,76546.02,0.0,0.51621,0.00027,17.53057]
[1779159902749,33.85,76550.61,0.0,0.51744,0.00027,17.52934]
[1779159907785,33.84,76551.0,0.0,0.51755,0.00027,17.52922]
[1779159912819,33.84,76551.1,0.0,0.51757,0.00027,17.52919]
[1779159915270,33.84,76552.93,0.0,0.51807,0.00027,17.52865]
[1779159915841,33.84,76552.93,0.0,0.51806,0.00027,17.52865]
[1779159916847,33.84,76557.5,0.0,0.51929,0.00027,17.52717]
[1779159921882,33.85,76561.98,0.0,0.52048,0.00027,17.52557]
[1779159926918,33.86,76562.11,0.0,0.52052,0.00027,17.52553]
[1779159929061,33.86,76565.75,0.0,0.52149,0.00027,17.52412]
[1779159930947,33.87,76569.17,0.0,0.5224,0.00027,17.52269]
[1779159932947,33.87,76570.92,0.0,0.52287,0.00027,17.51686]
[1779159933011,33.87,76574.62,0.0,0.52386,0.00027,17.51516]
[1779159935021,33.87,76574.88,0.0,0.52393,0.00027,17.51504]
[1779159935106,33.87,76575.3,0.0,0.52404,0.00027,17.51484]
[1779159936988,33.88,76584.28,0.0,0.52643,0.00027,17.51023]
[1779159939002,33.89,76584.99,0.0,0.52662,0.00027,17.50984]
[1779159940012,33.89,76579.22,0.0,0.52508,0.00027,17.51292]
[1779159941017,33.89,76569.96,0.0,0.5226,0.00027,17.51731]
[1779159945044,33.95,76565.91,0.0,0.5215,0.00027,17.51908]
[1779159950397,33.95,76565.45,0.0,0.52137,0.00027,17.51926]
[1779159956529,33.95,76565.66,0.0,0.52143,0.00027,17.51918]
[1779159961972,33.95,76565.31,0.0,0.52134,0.00027,17.51932]
[1779159962173,33.95,76565.31,0.0,0.52134,0.00027,17.51932]
[1779159962340,33.95,76565.31,0.0,0.52134,0.00027,17.51932]
[1779159962405,33.95,76566.29,0.0,0.5216,0.00027,17.51892]
[1779159964177,33.95,76571.78,0.0,0.52306,0.00027,17.51657]
[1779159965607,33.95,76571.78,0.0,0.52306,0.00027,17.51657]
[1779159965641,33.95,76571.78,0.0,0.52306,0.00027,17.51657]
[1779159965733,33.95,76577.28,0.0,0.52453,0.00027,17.51398]
[1779159966309,33.95,76577.28,0.0,0.52453,0.00027,17.51398]
[1779159968917,33.96,76577.88,0.0,0.52469,0.00027,17.51369]
[1779159968939,33.96,76585.68,0.0,0.52677,0.00027,17.50958]
[1779159973755,33.97,76585.63,0.0,0.52675,0.00027,17.50962]
[1779159973846,33.97,76587.84,0.0,0.52734,0.00027,17.50837]
[1779159975439,33.97,76591.58,0.0,0.52833,0.00027,17.50617]
[1779159980699,33.97,76592.74,0.0,0.52864,0.00027,17.50547]
[1779159981006,33.97,76592.9,0.0,0.52868,0.00027,17.50537]
[1779159983174,33.98,76592.84,0.0,0.52866,0.00027,17.50541]
[1779159984084,33.98,76592.78,0.0,0.52865,0.00027,17.50545]
[1779159986794,33.98,76593.35,0.0,0.5288,0.00027,17.5051]
[1779159986833,33.98,76593.35,0.0,0.5288,0.00027,17.5051]
[1779159992416,33.98,76596.11,0.0,0.52953,0.00027,17.49831]
[1779159992476,33.98,76602.62,0.0,0.53127,0.00027,17.49398]
[1779159994594,33.98,76606.32,0.0,0.53225,0.00027,17.49138]
[1779159996908,33.98,76606.74,0.0,0.53236,0.00027,17.49108]
[1779159996932,33.98,76606.74,0.0,0.53236,0.00027,17.49108]
[1779159996972,33.99,76613.71,0.0,0.53421,0.00027,17.48586]
[1779159998415,33.98,76617.34,0.0,0.53518,0.00027,17.48299]
[1779160000068,33.98,76617.34,0.0,0.53518,0.00027,17.48299]
[1779160000429,33.98,76618.38,0.0,0.53546,0.00027,17.48215]
[1779160004944,33.98,76618.31,0.0,0.53544,0.00027,17.4822]
[1779160004975,33.98,76619.89,0.0,0.53586,0.00027,17.48091]
[1779160006626,33.98,76623.84,0.0,0.53691,0.00027,17.47759]
[1779160007619,33.98,76623.84,0.0,0.53691,0.00027,17.47759]
[1779160007930,33.98,76622.61,0.0,0.53658,0.00027,17.47864]
[1779160010146,33.98,76622.61,0.0,0.53658,0.00027,17.47864]
[1779160010176,33.98,76623.12,0.0,0.53672,0.00027,17.4782]
[1779160012834,33.98,76614.98,0.0,0.53455,0.00027,17.48486]
[1779160014528,33.98,76611.58,0.0,0.53365,0.00027,17.48749]
[1779160019563,33.98,76613.27,0.0,0.5341,0.00027,17.48619]
[1779160020570,33.98,76616.75,0.0,0.53503,0.00027,17.48345]
[1779160025577,33.98,76619.78,0.0,0.53583,0.00027,17.48099]
[1779160028627,33.98,76615.7,0.0,0.53475,0.00027,17.48429]
[1779160033662,33.98,76615.27,0.0,0.53463,0.00027,17.48463]
[1779160038698,33.98,76613.19,0.0,0.53408,0.00027,17.48625]
[1779160040802,33.98,76612.94,0.0,0.53401,0.00027,17.48645]
[1779160040905,33.98,76612.94,0.0,0.53401,0.00027,17.48645]
[1779160041004,33.98,76612.94,0.0,0.53401,0.00027,17.48645]
[1779160041027,33.98,76614.42,0.0,0.53441,0.00027,17.4853]
[1779160041213,33.98,76614.42,0.0,0.53441,0.00027,17.4853]
[1779160041255,33.98,76614.42,0.0,0.53441,0.00027,17.4853]
[1779160041860,33.98,76624.1,0.0,0.53698,0.00027,17.47736]
[1779160042887,33.98,76624.1,0.0,0.53698,0.00027,17.47736]
[1779160042974,33.98,76624.1,0.0,0.53698,0.00027,17.47736]
[1779160043041,33.98,76622.19,0.0,0.53647,0.00027,17.47898]
[1779160043771,33.98,76622.19,0.0,0.53647,0.00027,17.47898]
[1779160043802,33.98,76622.19,0.0,0.53647,0.00027,17.47898]
[1779160043866,33.98,76621.96,0.0,0.53641,0.00027,17.47917]
[1779160045775,33.98,76622.9,0.0,0.53666,0.00027,17.47838]
[1779160045855,33.98,76623.89,0.0,0.53693,0.00027,17.47753]
[1779160047067,33.98,76623.89,0.0,0.53693,0.00027,17.47753]
[1779160050088,33.97,76617.79,0.0,0.53531,0.00027,17.4826]
[1779160052306,33.97,76617.54,0.0,0.53525,0.00027,17.47772]
[1779160053189,33.97,76615.03,0.0,0.53458,0.00027,17.47972]
[1779160058197,33.97,76613.23,0.0,0.53411,0.00027,17.48112]
[1779160062745,33.97,76611.07,0.0,0.53353,0.00027,17.48277]
[1779160062962,33.97,76610.6,0.0,0.53341,0.00027,17.48312]
[1779160064884,33.97,76604.08,0.0,0.53167,0.00027,17.48787]
[1779160066016,33.97,76592.12,0.0,0.52849,0.00027,17.49571]
[1779160067007,33.97,76592.12,0.0,0.52849,0.00027,17.49571]
[1779160067148,33.97,76591.9,0.0,0.52843,0.00027,17.49584]
[1779160070031,33.97,76590.07,0.0,0.52794,0.00027,17.49694]
[1779160070191,33.97,76592.08,0.0,0.52848,0.00027,17.49573]
[1779160075200,33.96,76593.26,0.0,0.52879,0.00027,17.49499]
[1779160076168,33.96,76600.47,0.0,0.53072,0.00027,17.49033]
[1779160077104,33.96,76607.11,0.0,0.53248,0.00027,17.48568]
[1779160078904,33.96,76604.59,0.0,0.53181,0.00027,17.48749]
[1779160082220,33.96,76599.33,0.0,0.53041,0.00027,17.4911]
[1779160085188,33.96,76590.57,0.0,0.52808,0.00027,17.49662]
[1779160086305,33.96,76587.29,0.0,0.52721,0.00027,17.49853]
[1779160087044,33.96,76587.29,0.0,0.52721,0.00027,17.49853]
[1779160091254,33.95,76584.83,0.0,0.52655,0.00027,17.49991]
[1779160091259,33.95,76584.83,0.0,0.52655,0.00027,17.49991]
[1779160091287,33.95,76584.83,0.0,0.52655,0.00027,17.49991]
[1779160097115,33.96,76581.03,0.0,0.52553,0.00027,17.50197]
[1779160102152,33.97,76584.2,0.0,0.52637,0.00027,17.50028]
[1779160107187,33.98,76585.14,0.0,0.52662,0.00027,17.49978]
[1779160112224,33.99,76585.96,0.0,0.52684,0.00027,17.49427]
[1779160113230,33.99,76590.72,0.0,0.52811,0.00027,17.49151]
[1779160114237,33.99,76594.39,0.0,0.52908,0.00027,17.48927]
[1779160116257,33.99,76599.06,0.0,0.53033,0.00027,17.48627]
[1779160117486,33.99,76599.89,0.0,0.53055,0.00027,17.48572]
[1779160118268,33.99,76600.5,0.0,0.53071,0.00027,17.48531]
[1779160119254,33.99,76604.69,0.0,0.53182,0.00027,17.48242]
[1779160120198,33.99,76610.22,0.0,0.5333,0.00027,17.47839]
[1779160120861,33.99,76610.22,0.0,0.5333,0.00027,17.47839]
[1779160120900,33.99,76610.22,0.0,0.5333,0.00027,17.47839]
[1779160126494,33.99,76609.99,0.0,0.53324,0.00027,17.47855]
[1779160131571,33.98,76610.4,0.0,0.53335,0.00027,17.47823]
[1779160132285,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160132547,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160132773,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160132820,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160132869,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160132966,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160132994,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160133053,33.98,76613.42,0.0,0.53416,0.00027,17.47592]
[1779160133149,33.98,76615.05,0.0,0.53459,0.00027,17.47465]
[1779160134764,33.98,76615.05,0.0,0.53459,0.00027,17.47465]
[1779160134933,33.98,76632.17,0.0,0.53914,0.00027,17.46004]
[1779160139270,33.98,76634.44,0.0,0.53975,0.00027,17.45792]
[1779160140294,33.98,76633.33,0.0,0.53945,0.00027,17.45894]
[1779160142204,33.97,76629.89,0.0,0.53854,0.00027,17.46209]
[1779160144273,33.97,76628.87,0.0,0.53827,0.00027,17.463]
[1779160144354,33.97,76627.7,0.0,0.53796,0.00027,17.46404]
[1779160149491,33.97,76624.33,0.0,0.53707,0.00027,17.46696]
[1779160155177,33.96,76625.21,0.0,0.53731,0.00027,17.46619]
[1779160160224,33.96,76623.46,0.0,0.53685,0.00027,17.46768]
[1779160165603,33.95,76624.58,0.0,0.53715,0.00027,17.46668]
[1779160170637,33.94,76623.29,0.0,0.53681,0.00027,17.46777]
[1779160175674,33.94,76622.72,0.0,0.53668,0.00027,17.46315]
[1779160180708,33.93,76629.01,0.0,0.53835,0.00027,17.45763]
[1779160185743,33.93,76628.36,0.0,0.53818,0.00027,17.45821]
[1779160190778,33.92,76628.16,0.0,0.53814,0.00027,17.45835]
[1779160195813,33.91,76627.62,0.0,0.538,0.00027,17.4588]
[1779160200882,33.91,76628.08,0.0,0.53813,0.00027,17.45838]
[1779160205915,33.92,76630.69,0.0,0.53882,0.00027,17.45605]
[1779160210950,33.92,76631.77,0.0,0.5391,0.00027,17.45508]
[1779160211661,33.92,76631.77,0.0,0.5391,0.00027,17.45508]
[1779160211747,33.92,76631.77,0.0,0.5391,0.00027,17.45508]
[1779160211997,33.92,76636.87,0.0,0.54045,0.00027,17.45029]
[1779160214035,33.93,76644.63,0.0,0.54252,0.00027,17.44262]
[1779160214903,33.93,76644.63,0.0,0.54252,0.00027,17.44262]
[1779160215361,33.93,76643.91,0.0,0.54232,0.00027,17.44336]
[1779160217266,33.93,76636.96,0.0,0.54047,0.00027,17.45024]
[1779160218367,33.93,76642.89,0.0,0.54205,0.00027,17.44441]
[1779160219327,33.93,76649.03,0.0,0.54368,0.00027,17.43809]
[1779160220656,33.94,76650.62,0.0,0.5441,0.00027,17.43642]
[1779160220693,33.94,76650.62,0.0,0.5441,0.00027,17.43642]
[1779160226059,33.94,76654.28,0.0,0.54506,0.00027,17.43249]
[1779160228364,33.94,76646.48,0.0,0.54299,0.00027,17.4408]
[1779160231354,33.95,76645.05,0.0,0.54261,0.00027,17.43721]
[1779160236374,33.95,76643.73,0.0,0.54226,0.00027,17.43856]
[1779160237273,33.95,76640.13,0.0,0.5413,0.00027,17.44216]
[1779160242569,33.95,76637.6,0.0,0.54063,0.00027,17.44463]
[1779160248218,33.95,76636.79,0.0,0.54041,0.00027,17.44541]
[1779160253253,33.96,76636.28,0.0,0.54028,0.00027,17.44591]
[1779160256219,33.95,76634.84,0.0,0.53989,0.00027,17.44727]
[1779160256349,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160256577,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160256604,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160256752,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160256865,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160256935,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160257127,33.95,76628.46,0.0,0.5382,0.00027,17.45312]
[1779160257414,33.95,76617.43,0.0,0.53526,0.00027,17.4625]
[1779160259308,33.95,76613.21,0.0,0.53414,0.00027,17.46584]
[1779160259564,33.95,76613.21,0.0,0.53414,0.00027,17.46584]
[1779160260315,33.95,76612.74,0.0,0.53401,0.00027,17.46621]
[1779160264123,33.95,76612.41,0.0,0.53393,0.00027,17.46646]
[1779160264333,33.95,76615.94,0.0,0.53487,0.00027,17.4637]
[1779160265415,33.95,76623.63,0.0,0.53691,0.00027,17.45734]
[1779160270376,33.95,76624.09,0.0,0.53704,0.00027,17.45693]
[1779160275388,33.94,76623.53,0.0,0.5369,0.00027,17.45739]
[1779160280394,33.93,76624.27,0.0,0.5371,0.00027,17.45673]
[1779160280735,33.93,76622.83,0.0,0.53672,0.00027,17.45796]
[1779160280738,33.93,76622.83,0.0,0.53672,0.00027,17.45796]
[1779160280748,33.93,76622.83,0.0,0.53672,0.00027,17.45796]
[1779160281452,33.93,76621.76,0.0,0.53643,0.00027,17.45886]
[1779160286478,33.92,76623.23,0.0,0.53683,0.00027,17.45759]
[1779160291340,33.92,76628.99,0.0,0.53838,0.00027,17.44743]
[1779160296373,33.92,76631.42,0.0,0.53903,0.00027,17.44521]
[1779160299482,33.92,76635.46,0.0,0.5401,0.00027,17.44146]
[1779160300497,33.92,76635.49,0.0,0.54011,0.00027,17.44144]
[1779160300529,33.92,76635.49,0.0,0.54011,0.00027,17.44144]
[1779160306627,33.93,76638.19,0.0,0.54082,0.00027,17.43887]
[1779160307702,33.93,76638.19,0.0,0.54082,0.00027,17.43887]
[1779160308372,33.93,76640.01,0.0,0.5413,0.00027,17.4371]
[1779160310389,33.94,76645.65,0.0,0.5428,0.00027,17.43144]
[1779160312277,33.94,76646.89,0.0,0.54312,0.00027,17.43016]
[1779160312345,33.94,76647.74,0.0,0.54335,0.00027,17.42929]
[1779160315453,33.94,76650.99,0.0,0.54421,0.00027,17.42588]
[1779160320726,33.96,76653.52,0.0,0.54487,0.00027,17.42321]
[1779160325760,33.97,76656.14,0.0,0.54555,0.00027,17.42038]
[1779160326803,33.97,76656.14,0.0,0.54555,0.00027,17.42038]
[1779160327023,33.97,76656.14,0.0,0.54555,0.00027,17.42038]
[1779160327905,33.97,76668.43,0.0,0.54881,0.00027,17.4062]
[1779160328783,33.97,76668.83,0.0,0.54892,0.00027,17.40571]
[1779160330000,33.97,76668.83,0.0,0.54892,0.00027,17.40571]
[1779160330386,33.97,76672.38,0.0,0.54986,0.00027,17.40138]
[1779160331466,33.97,76675.68,0.0,0.55074,0.00026,17.39726]
[1779160333441,33.96,76685.12,0.0,0.55324,0.00026,17.38502]
[1779160336509,33.96,76685.32,0.0,0.55329,0.00026,17.38474]
[1779160337309,33.96,76685.32,0.0,0.55329,0.00026,17.38474]
[1779160337410,33.96,76685.88,0.0,0.55344,0.00026,17.38399]
[1779160342430,33.96,76686.03,0.0,0.55348,0.00026,17.38378]
[1779160346516,33.96,76682.53,0.0,0.55256,0.00026,17.3884]
[1779160351518,33.95,76681.53,0.0,0.5523,0.00026,17.38967]
[1779160356539,33.95,76683.2,0.0,0.55276,0.00026,17.38235]
[1779160357527,33.95,76678.94,0.0,0.55163,0.00027,17.38789]
[1779160360506,33.94,76675.34,0.0,0.55068,0.00027,17.39244]
[1779160362426,33.94,76679.73,0.0,0.55185,0.00027,17.38682]
[1779160367450,33.94,76680.23,0.0,0.55199,0.00027,17.38613]
[1779160370526,33.93,76684.67,0.0,0.55317,0.00027,17.38026]
[1779160375530,33.93,76686.48,0.0,0.55366,0.00027,17.37781]
[1779160380542,33.92,76686.19,0.0,0.55359,0.00027,17.37817]
[1779160382739,33.92,76685.67,0.0,0.55345,0.00027,17.37884]
[1779160382758,33.92,76685.67,0.0,0.55345,0.00027,17.37884]
[1779160383499,33.92,76689.85,0.0,0.55456,0.00027,17.37316]
[1779160384555,33.92,76693.82,0.0,0.55561,0.00026,17.36767]
[1779160385663,33.92,76694.26,0.0,0.55573,0.00026,17.36706]
[1779160385701,33.92,76694.26,0.0,0.55573,0.00026,17.36706]
[1779160386183,33.92,76694.26,0.0,0.55573,0.00026,17.36708]
[1779160388695,33.93,76695.18,0.0,0.55597,0.00026,17.3658]
[1779160390604,33.93,76695.18,0.0,0.55596,0.00026,17.36583]
[1779160390661,33.93,76695.18,0.0,0.55596,0.00026,17.36583]
[1779160392952,33.93,76697.13,0.0,0.55647,0.00026,17.36309]
[1779160393232,33.93,76699.7,0.0,0.55715,0.00026,17.35941]
[1779160395473,33.94,76700.7,0.0,0.55741,0.00026,17.35797]
[1779160395550,33.94,76702.26,0.0,0.55782,0.00026,17.35571]
[1779160397355,33.94,76702.26,0.0,0.55782,0.00026,17.35573]
[1779160397520,33.94,76702.26,0.0,0.55782,0.00026,17.35573]
[1779160397551,33.94,76704.67,0.0,0.55846,0.00026,17.35217]
[1779160397835,33.94,76704.67,0.0,0.55846,0.00026,17.35217]
[1779160398401,33.94,76714.01,0.0,0.56093,0.00026,17.33797]
[1779160399301,33.94,76714.01,0.0,0.56093,0.00026,17.33797]
[1779160399358,33.94,76714.01,0.0,0.56093,0.00026,17.33797]
[1779160399388,33.94,76710.7,0.0,0.56006,0.00026,17.34308]
[1779160399699,33.94,76710.7,0.0,0.56006,0.00026,17.34308]
[1779160399716,33.94,76710.7,0.0,0.56006,0.00026,17.34308]
[1779160400043,33.94,76710.7,0.0,0.56006,0.00026,17.34308]
[1779160400284,33.94,76710.7,0.0,0.56005,0.00026,17.34308]
[1779160402068,33.94,76709.52,0.0,0.55974,0.00026,17.34488]
[1779160402299,33.94,76707.89,0.0,0.55931,0.00026,17.34735]
[1779160405449,33.94,76708.45,0.0,0.55946,0.00026,17.3465]
[1779160405535,33.94,76714.69,0.0,0.56111,0.00026,17.33692]
[1779160410556,33.94,76713.44,0.0,0.56078,0.00026,17.33887]
[1779160415566,33.94,76715.52,0.0,0.56134,0.00026,17.33052]
[1779160419530,33.94,76720.76,0.0,0.56272,0.00026,17.32223]
[1779160422795,33.95,76723.1,0.0,0.56333,0.00026,17.31847]
[1779160422836,33.95,76723.1,0.0,0.56333,0.00026,17.31847]
[1779160428493,33.95,76722.4,0.0,0.56314,0.00026,17.31966]
[1779160433526,33.95,76721.76,0.0,0.56297,0.00026,17.32074]
[1779160438561,33.96,76721.02,0.0,0.56277,0.00026,17.32197]
[1779160441580,33.96,76716.61,0.0,0.5616,0.00026,17.32901]
[1779160446617,33.96,76714.74,0.0,0.5611,0.00026,17.33196]
[1779160447597,33.96,76714.74,0.0,0.5611,0.00026,17.33196]
[1779160447624,33.96,76713.01,0.0,0.56064,0.00026,17.33467]
[1779160452624,33.97,76713.39,0.0,0.56073,0.00026,17.33418]
[1779160454329,33.98,76713.25,0.0,0.56068,0.00026,17.33445]
[1779160454599,33.98,76713.55,0.0,0.56076,0.00026,17.33401]
[1779160456328,33.98,76713.44,0.0,0.56072,0.00026,17.33421]
[1779160456571,33.98,76713.28,0.0,0.56068,0.00026,17.33446]
[1779160461586,33.99,76712.79,0.0,0.56055,0.00026,17.33523]
[1779160466593,33.99,76711.48,0.0,0.5602,0.00026,17.33726]
[1779160471595,33.99,76713.28,0.0,0.56067,0.00026,17.33451]
[1779160476596,33.99,76713.0,0.0,0.56061,0.00026,17.32984]
[1779160481610,33.99,76713.35,0.0,0.5607,0.00026,17.32933]
[1779160481669,34.0,76716.62,0.0,0.56156,0.00026,17.32424]
[1779160486675,34.0,76717.46,0.0,0.56178,0.00026,17.32297]
[1779160491685,34.0,76718.26,0.0,0.56198,0.00026,17.32175]
[1779160496746,34.01,76716.48,0.0,0.5615,0.00026,17.32459]
[1779160500399,34.01,76716.19,0.0,0.56142,0.00026,17.32507]
[1779160500556,34.01,76716.03,0.0,0.56138,0.00026,17.32533]
[1779160502965,34.01,76717.95,0.0,0.56188,0.00026,17.32233]
[1779160503011,34.01,76717.95,0.0,0.56188,0.00026,17.32233]
[1779160503051,34.01,76711.76,0.0,0.56025,0.00026,17.33197]
[1779160508044,34.02,76706.3,0.0,0.5588,0.00026,17.34028]
[1779160509191,34.02,76698.13,0.0,0.55664,0.00026,17.35222]
[1779160513616,34.03,76696.35,0.0,0.55616,0.00026,17.3548]
[1779160513640,34.03,76696.35,0.0,0.55616,0.00026,17.3548]
[1779160513680,34.03,76695.62,0.0,0.55597,0.00026,17.35585]
[1779160517536,34.03,76694.9,0.0,0.55578,0.00026,17.35686]
[1779160517635,34.03,76695.28,0.0,0.55588,0.00026,17.35632]
[1779160519537,34.03,76695.09,0.0,0.55583,0.00026,17.35658]
[1779160519564,34.03,76695.09,0.0,0.55583,0.00026,17.35658]
[1779160525164,34.03,76696.83,0.0,0.55629,0.00026,17.35411]
[1779160526780,34.03,76698.12,0.0,0.55663,0.00026,17.35228]
[1779160527595,34.03,76698.89,0.0,0.55683,0.00026,17.35117]
[1779160532619,34.03,76699.31,0.0,0.55696,0.00026,17.34544]
[1779160537621,34.02,76701.24,0.0,0.55747,0.00026,17.34265]
[1779160542637,34.02,76702.74,0.0,0.55787,0.00026,17.34045]
[1779160546593,34.02,76704.54,0.0,0.55835,0.00026,17.3378]
[1779160546594,34.02,76704.54,0.0,0.55835,0.00026,17.3378]
[1779160546653,34.02,76704.54,0.0,0.55835,0.00026,17.3378]
[1779160546701,34.02,76704.54,0.0,0.55835,0.00026,17.3378]
[1779160546605,34.02,76705.63,0.0,0.55863,0.00026,17.33618]
[1779160547319,34.02,76705.63,0.0,0.55863,0.00026,17.33618]
[1779160548324,34.02,76714.6,0.0,0.561,0.00026,17.32256]
[1779160549472,34.02,76722.67,0.0,0.56313,0.00026,17.30979]
[1779160552665,34.02,76723.1,0.0,0.56324,0.00026,17.30911]
[1779160552713,34.03,76722.54,0.0,0.56309,0.00026,17.31003]
[1779160557005,34.03,76720.56,0.0,0.56256,0.00026,17.31324]
[1779160557387,34.03,76719.5,0.0,0.56228,0.00026,17.31494]
[1779160559542,34.03,76716.18,0.0,0.5614,0.00026,17.32018]
[1779160564834,34.03,76716.31,0.0,0.56143,0.00026,17.32001]
[1779160570478,34.04,76714.89,0.0,0.56106,0.00026,17.32226]
[1779160575513,34.04,76714.89,0.0,0.56105,0.00026,17.32228]
[1779160577287,34.04,76714.89,0.0,0.56105,0.00026,17.32228]
[1779160577527,34.04,76714.75,0.0,0.56101,0.00026,17.32251]
[1779160582288,34.05,76712.18,0.0,0.56032,0.00026,17.32658]
[1779160582738,34.05,76712.07,0.0,0.56029,0.00026,17.32677]
[1779160587751,34.06,76713.08,0.0,0.56054,0.00026,17.32532]
[1779160591317,34.07,76713.07,0.0,0.56052,0.00026,17.32544]
[1779160591448,34.07,76713.07,0.0,0.56054,0.00026,17.32032]
[1779160596633,34.07,76715.5,0.0,0.56117,0.00026,17.31658]
[1779160596706,34.07,76720.26,0.0,0.56243,0.00026,17.30909]
[1779160597677,34.08,76723.54,0.0,0.56329,0.00026,17.30384]
[1779160602691,34.08,76723.29,0.0,0.56322,0.00026,17.30428]
[1779160607717,34.08,76722.68,0.0,0.56305,0.00026,17.30531]
[1779160612735,34.09,76722.89,0.0,0.5631,0.00026,17.30502]
[1779160616773,34.09,76724.97,0.0,0.56364,0.00026,17.30169]
[1779160616792,34.09,76724.97,0.0,0.56364,0.00026,17.30169]
[1779160616800,34.09,76725.39,0.0,0.56375,0.00026,17.30101]
[1779160618788,34.09,76730.07,0.0,0.56498,0.00026,17.29334]
[1779160618905,34.09,76730.07,0.0,0.56498,0.00026,17.29334]
[1779160618928,34.09,76730.07,0.0,0.56498,0.00026,17.29334]
[1779160618996,34.09,76731.61,0.0,0.56538,0.00026,17.29079]
[1779160624857,34.1,76731.32,0.0,0.56529,0.00026,17.29136]
[1779160629597,34.11,76731.44,0.0,0.56532,0.00026,17.2912]
[1779160631598,34.11,76732.88,0.0,0.56568,0.00026,17.28886]
[1779160631602,34.11,76734.36,0.0,0.56607,0.00026,17.28638]
[1779160633006,34.11,76734.36,0.0,0.56607,0.00026,17.28638]
[1779160633070,34.11,76734.36,0.0,0.56607,0.00026,17.28638]
[1779160634006,34.12,76741.54,0.0,0.56795,0.00026,17.27406]
[1779160639089,34.12,76741.63,0.0,0.56797,0.00026,17.27395]
[1779160640568,34.12,76741.4,0.0,0.5679,0.00026,17.27438]
[1779160640642,34.12,76741.15,0.0,0.56784,0.00026,17.27483]
[1779160642157,34.12,76746.05,0.0,0.56912,0.00026,17.2662]
[1779160647204,34.12,76746.99,0.0,0.56937,0.00026,17.26452]
[1779160650175,34.12,76752.23,0.0,0.57074,0.00026,17.25505]
[1779160652386,34.12,76751.97,0.0,0.57069,0.00026,17.25037]
[1779160652434,34.12,76751.97,0.0,0.57069,0.00026,17.25037]
[1779160652473,34.12,76754.91,0.0,0.57146,0.00026,17.24498]
[1779160656031,34.12,76756.12,0.0,0.57177,0.00026,17.24275]
[1779160656064,34.12,76756.12,0.0,0.57177,0.00026,17.24275]
[1779160656402,34.12,76763.75,0.0,0.57377,0.00026,17.22837]
[1779160658413,34.12,76769.55,0.0,0.57529,0.00026,17.21716]
[1779160659508,34.12,76769.55,0.0,0.57529,0.00026,17.21716]
[1779160659538,34.12,76769.55,0.0,0.57529,0.00026,17.21716]
[1779160659579,34.12,76771.81,0.0,0.57587,0.00026,17.21273]
[1779160662631,34.13,76771.37,0.0,0.57576,0.00026,17.21362]
[1779160662695,34.13,76770.74,0.0,0.57559,0.00026,17.21487]
[1779160665141,34.13,76766.12,0.0,0.57438,0.00026,17.22389]
[1779160666147,34.13,76762.3,0.0,0.57338,0.00026,17.23121]
[1779160667153,34.13,76766.08,0.0,0.57437,0.00026,17.22398]
[1779160668859,34.13,76766.08,0.0,0.57437,0.00026,17.22398]
[1779160668160,34.13,76770.03,0.0,0.5754,0.00026,17.21631]
[1779160669065,34.13,76770.03,0.0,0.5754,0.00026,17.21631]
[1779160669268,34.13,76770.03,0.0,0.5754,0.00026,17.21631]
[1779160669334,34.13,76770.03,0.0,0.5754,0.00026,17.21631]
[1779160669452,34.13,76770.03,0.0,0.5754,0.00026,17.21631]
[1779160669640,34.13,76770.03,0.0,0.5754,0.00026,17.21631]
[1779160669755,34.13,76776.86,0.0,0.57718,0.00026,17.20277]
[1779160670315,34.13,76781.12,0.0,0.57829,0.00026,17.19417]
[1779160671333,34.13,76781.12,0.0,0.57829,0.00026,17.19417]
[1779160671405,34.13,76781.15,0.0,0.5783,0.00026,17.19413]
[1779160672229,34.13,76781.15,0.0,0.5783,0.00026,17.19413]
[1779160672274,34.13,76781.15,0.0,0.5783,0.00026,17.19413]
[1779160672702,34.13,76781.15,0.0,0.5783,0.00026,17.19413]
[1779160672844,34.13,76781.79,0.0,0.57846,0.00026,17.19284]
[1779160673117,34.13,76781.79,0.0,0.57846,0.00026,17.19284]
[1779160673455,34.13,76781.79,0.0,0.57846,0.00026,17.19284]
[1779160673774,34.13,76791.37,0.0,0.58096,0.00026,17.17294]
[1779160674205,34.14,76791.37,0.0,0.58095,0.00026,17.17297]
[1779160675911,34.14,76791.95,0.0,0.5811,0.00026,17.17174]
[1779160676219,34.14,76791.95,0.0,0.5811,0.00026,17.17174]
[1779160677848,34.14,76786.86,0.0,0.57978,0.00026,17.18241]
[1779160679125,34.13,76786.86,0.0,0.57978,0.00026,17.1824]
[1779160679831,34.13,76799.07,0.0,0.58296,0.00026,17.15642]
[1779160681809,34.13,76791.56,0.0,0.58101,0.00026,17.17252]
[1779160682880,34.13,76797.63,0.0,0.58259,0.00026,17.15953]
[1779160683827,34.13,76803.5,0.0,0.58411,0.00026,17.14675]
[1779160688842,34.14,76802.35,0.0,0.58381,0.00026,17.1493]
[1779160692834,34.14,76799.44,0.0,0.58305,0.00026,17.15573]
[1779160694389,34.14,76798.16,0.0,0.58271,0.00026,17.1585]
[1779160694420,34.14,76798.16,0.0,0.58271,0.00026,17.1585]
[1779160694488,34.14,76795.6,0.0,0.58205,0.00026,17.16402]
[1779160695544,34.14,76795.6,0.0,0.58205,0.00026,17.16402]
[1779160695601,34.14,76795.6,0.0,0.58205,0.00026,17.16402]
[1779160695615,34.14,76787.19,0.0,0.57985,0.00026,17.18184]
[1779160698374,34.14,76791.33,0.0,0.58093,0.00026,17.17317]
[1779160700533,34.14,76788.09,0.0,0.58009,0.00026,17.17996]
[1779160703410,34.14,76784.98,0.0,0.57928,0.00026,17.18641]
[1779160704028,34.14,76784.98,0.0,0.57928,0.00026,17.18641]
[1779160704878,34.14,76785.12,0.0,0.57932,0.00026,17.18611]
[1779160709897,34.14,76783.85,0.0,0.57899,0.00026,17.18869]
[1779160714931,34.14,76786.27,0.0,0.57965,0.00026,17.17848]
[1779160719945,34.13,76787.59,0.0,0.57999,0.00026,17.17571]
[1779160724957,34.13,76789.34,0.0,0.58045,0.00026,17.17202]
[1779160729980,34.13,76790.17,0.0,0.58067,0.00026,17.17026]
[1779160731819,34.13,76793.44,0.0,0.58152,0.00026,17.16332]
[1779160735832,34.13,76790.09,0.0,0.58065,0.00026,17.17041]
[1779160740860,34.13,76789.72,0.0,0.58055,0.00026,17.17118]
[1779160742934,34.13,76793.8,0.0,0.58162,0.00026,17.16252]
[1779160743001,34.13,76793.8,0.0,0.58162,0.00026,17.16252]
[1779160743899,34.13,76794.13,0.0,0.5817,0.00026,17.16181]
[1779160745004,34.13,76793.33,0.0,0.58149,0.00026,17.16354]
[1779160745904,34.13,76793.35,0.0,0.5815,0.00026,17.16353]
[1779160749182,34.14,76790.95,0.0,0.58086,0.00026,17.1687]
[1779160749871,34.14,76790.42,0.0,0.58072,0.00026,17.16984]
[1779160753067,34.14,76789.91,0.0,0.58058,0.00026,17.17101]
[1779160753867,34.15,76788.75,0.0,0.58027,0.00026,17.17348]
[1779160758882,34.14,76787.65,0.0,0.57999,0.00026,17.17575]
[1779160763883,34.14,76787.9,0.0,0.58006,0.00026,17.17518]
[1779160765987,34.14,76784.66,0.0,0.57921,0.00026,17.18193]
[1779160767976,34.14,76781.7,0.0,0.57844,0.00026,17.18799]
[1779160768329,34.14,76781.7,0.0,0.57844,0.00026,17.18799]
[1779160768935,34.14,76780.84,0.0,0.57822,0.00026,17.18978]
[1779160771915,34.15,76776.42,0.0,0.57707,0.00026,17.19362]
[1779160776932,34.15,76774.12,0.0,0.57646,0.00026,17.1983]
[1779160781946,34.16,76775.68,0.0,0.57686,0.00026,17.1953]
[1779160786962,34.17,76772.91,0.0,0.57612,0.00026,17.20092]
[1779160787183,34.17,76770.93,0.0,0.5756,0.00026,17.20484]
[1779160787977,34.17,76770.2,0.0,0.57541,0.00026,17.20629]
[1779160788895,34.17,76766.58,0.0,0.57446,0.00026,17.21334]
[1779160789956,34.17,76763.25,0.0,0.57359,0.00026,17.21974]
[1779160790749,34.17,76763.25,0.0,0.57359,0.00026,17.21974]
[1779160790770,34.17,76763.25,0.0,0.57359,0.00026,17.21974]
[1779160790801,34.17,76763.25,0.0,0.57359,0.00026,17.21974]
[1779160790830,34.17,76763.25,0.0,0.57359,0.00026,17.21974]
[1779160792402,34.17,76760.92,0.0,0.57297,0.00026,17.22419]
[1779160792825,34.17,76760.92,0.0,0.57297,0.00026,17.22419]
[1779160792853,34.17,76760.92,0.0,0.57297,0.00026,17.22419]
[1779160792880,34.17,76760.92,0.0,0.57297,0.00026,17.22419]
[1779160792910,34.17,76760.92,0.0,0.57297,0.00026,17.22419]
[1779160792942,34.17,76757.86,0.0,0.57217,0.00026,17.22994]
[1779160793845,34.17,76757.86,0.0,0.57217,0.00026,17.22994]
[1779160793888,34.18,76749.88,0.0,0.57008,0.00026,17.24462]
[1779160794225,34.18,76749.88,0.0,0.57008,0.00026,17.24462]
[1779160794645,34.18,76749.88,0.0,0.57008,0.00026,17.24462]
[1779160794965,34.18,76736.07,0.0,0.56646,0.00026,17.26886]
[1779160795072,34.18,76736.07,0.0,0.56646,0.00026,17.26886]
[1779160795114,34.18,76736.07,0.0,0.56646,0.00026,17.26886]
[1779160795215,34.18,76736.07,0.0,0.56646,0.00026,17.26886]
[1779160795308,34.18,76723.05,0.0,0.56304,0.00026,17.2904]
[1779160796095,34.18,76715.19,0.0,0.56097,0.00026,17.30277]
[1779160797131,34.18,76715.19,0.0,0.56097,0.00026,17.30277]
[1779160797251,34.18,76715.19,0.0,0.56097,0.00026,17.30277]
[1779160797352,34.18,76706.42,0.0,0.55866,0.00026,17.31604]
[1779160800164,34.18,76706.22,0.0,0.55861,0.00026,17.31634]
[1779160802757,34.18,76711.78,0.0,0.56007,0.00026,17.30802]
[1779160805491,34.18,76714.34,0.0,0.56074,0.00026,17.30412]
[1779160805519,34.18,76714.34,0.0,0.56074,0.00026,17.30412]
[1779160808974,34.19,76712.54,0.0,0.56027,0.00026,17.30689]
[1779160809396,34.19,76712.49,0.0,0.56026,0.00026,17.30697]
[1779160809996,34.19,76716.26,0.0,0.56124,0.00026,17.30118]
[1779160811910,34.19,76719.7,0.0,0.56215,0.00026,17.29581]
[1779160816921,34.19,76720.29,0.0,0.5623,0.00026,17.29489]
[1779160821923,34.19,76720.93,0.0,0.56247,0.00026,17.29388]
[1779160824404,34.19,76719.99,0.0,0.56222,0.00026,17.29538]
[1779160824451,34.19,76719.99,0.0,0.56222,0.00026,17.29538]
[1779160828010,34.19,76724.23,0.0,0.56333,0.00026,17.28861]
[1779160833330,34.19,76721.5,0.0,0.56264,0.00026,17.28782]
[1779160838367,34.19,76722.7,0.0,0.56295,0.00026,17.28589]
[1779160843401,34.18,76724.52,0.0,0.56343,0.00026,17.28295]
[1779160848436,34.19,76723.97,0.0,0.56329,0.00026,17.28386]
[1779160853471,34.19,76725.25,0.0,0.56362,0.00026,17.2818]
[1779160855485,34.19,76729.06,0.0,0.56462,0.00026,17.27559]
[1779160860520,34.19,76725.08,0.0,0.56357,0.00026,17.28209]
[1779160866459,34.19,76727.01,0.0,0.56408,0.00026,17.27897]
[1779160869584,34.19,76723.87,0.0,0.56325,0.00026,17.28407]
[1779160874976,34.19,76721.78,0.0,0.5627,0.00026,17.28743]
[1779160880553,34.19,76724.69,0.0,0.56346,0.00026,17.28277]
[1779160884689,34.19,76721.59,0.0,0.56265,0.00026,17.28775]
[1779160891879,34.2,76720.96,0.0,0.5625,0.00026,17.28363]
[1779160897562,34.2,76722.59,0.0,0.56292,0.00026,17.28106]
[1779160899654,34.2,76719.81,0.0,0.56219,0.00026,17.28548]
[1779160900045,34.2,76715.78,0.0,0.56113,0.00026,17.29179]
[1779160903010,34.2,76712.09,0.0,0.56016,0.00026,17.29745]
[1779160906383,34.2,76711.75,0.0,0.56007,0.00026,17.29796]
[1779160907049,34.2,76710.66,0.0,0.55978,0.00026,17.29961]
[1779160910044,34.2,76707.36,0.0,0.55892,0.00026,17.30455]
[1779160912515,34.2,76704.87,0.0,0.55827,0.00026,17.3082]
[1779160912558,34.2,76704.87,0.0,0.55827,0.00026,17.3082]
[1779160915242,34.19,76704.41,0.0,0.55815,0.00026,17.30884]
[1779160915910,34.19,76703.68,0.0,0.55796,0.00026,17.30989]
[1779160916917,34.19,76692.12,0.0,0.55491,0.00026,17.32623]
[1779160917924,34.19,76689.7,0.0,0.55428,0.00026,17.32952]
[1779160919358,34.19,76689.5,0.0,0.55422,0.00026,17.32979]
[1779160920018,34.19,76689.02,0.0,0.5541,0.00026,17.33043]
[1779160925023,34.19,76690.69,0.0,0.55454,0.00026,17.32815]
[1779160929147,34.18,76694.36,0.0,0.55551,0.00026,17.32308]
[1779160933094,34.18,76698.38,0.0,0.55658,0.00026,17.31741]
[1779160936089,34.18,76701.5,0.0,0.5574,0.00026,17.31293]
[1779160941111,34.17,76700.18,0.0,0.55706,0.00026,17.3148]
[1779160942174,34.17,76696.81,0.0,0.55617,0.00026,17.31957]
[1779160947129,34.17,76692.59,0.0,0.55507,0.00026,17.32541]
[1779160952149,34.17,76690.9,0.0,0.55464,0.00026,17.32257]
[1779160955200,34.16,76687.26,0.0,0.55368,0.00026,17.32746]
[1779160956096,34.16,76683.43,0.0,0.55267,0.00026,17.33252]
[1779160961110,34.16,76682.85,0.0,0.55252,0.00026,17.33327]
[1779160966120,34.16,76685.62,0.0,0.55326,0.00026,17.32961]
[1779160968166,34.16,76681.38,0.0,0.55214,0.00026,17.33514]
[1779160973189,34.16,76681.25,0.0,0.55211,0.00026,17.3353]
[1779160978189,34.15,76679.63,0.0,0.55168,0.00026,17.33736]
[1779160981716,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160981726,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160981808,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160981853,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160981936,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160982018,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160982083,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160982164,34.15,76679.45,0.0,0.55163,0.00026,17.33758]
[1779160982177,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982282,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982341,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982495,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982554,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982709,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982798,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982834,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982869,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982926,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160982965,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160983125,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160983147,34.15,76679.61,0.0,0.55168,0.00026,17.33738]
[1779160983043,34.15,76678.15,0.0,0.55129,0.00026,17.33923]
[1779160983329,34.15,76678.15,0.0,0.55129,0.00026,17.33923]
[1779160983353,34.15,76678.15,0.0,0.55129,0.00026,17.33923]
[1779160983530,34.15,76678.15,0.0,0.55129,0.00026,17.33923]
[1779160983586,34.15,76678.15,0.0,0.55129,0.00026,17.33923]
[1779160983735,34.15,76678.15,0.0,0.55129,0.00026,17.33923]
[1779160983836,34.15,76678.3,0.0,0.55133,0.00026,17.33904]
[1779160985976,34.15,76678.3,0.0,0.55133,0.00026,17.33904]
[1779160986034,34.15,76678.3,0.0,0.55133,0.00026,17.33904]
[1779160986050,34.15,76678.22,0.0,0.55131,0.00026,17.33914]
[1779160987002,34.15,76678.22,0.0,0.55131,0.00026,17.33914]
[1779160993164,34.15,76678.27,0.0,0.55133,0.00026,17.33906]
[1779160993193,34.15,76678.27,0.0,0.55133,0.00026,17.33906]
[1779160993206,34.15,76675.93,0.0,0.55071,0.00026,17.34201]
[1779160994099,34.15,76675.93,0.0,0.55071,0.00026,17.34201]
[1779160994109,34.15,76675.93,0.0,0.55071,0.00026,17.34201]
[1779160994153,34.15,76675.79,0.0,0.55067,0.00026,17.34219]
[1779160998119,34.15,76676.02,0.0,0.55073,0.00026,17.3419]
[1779161003234,34.15,76677.74,0.0,0.55118,0.00026,17.33974]
[1779161003256,34.15,76677.74,0.0,0.55118,0.00026,17.33974]
[1779161004214,34.15,76677.74,0.0,0.55118,0.00026,17.33974]
[1779161003521,34.15,76677.74,0.0,0.55118,0.00026,17.33974]
[1779161004228,34.15,76677.74,0.0,0.55118,0.00026,17.33974]
[1779161004315,34.15,76677.74,0.0,0.55118,0.00026,17.33974]
[1779161004528,34.15,76677.63,0.0,0.55116,0.00026,17.33988]
[1779161011359,34.15,76677.11,0.0,0.55102,0.00026,17.34053]
[1779161014245,34.15,76677.18,0.0,0.55105,0.00026,17.33533]
[1779161014279,34.15,76677.18,0.0,0.55105,0.00026,17.33533]
[1779161014388,34.15,76677.18,0.0,0.55105,0.00026,17.33533]
[1779161014523,34.15,76677.18,0.0,0.55105,0.00026,17.33533]
[1779161014606,34.15,76677.18,0.0,0.55105,0.00026,17.33533]
[1779161014702,34.15,76667.25,0.0,0.54842,0.00026,17.34747]
[1779161015606,34.15,76667.25,0.0,0.54842,0.00026,17.34746]
[1779161016587,34.15,76667.25,0.0,0.54842,0.00026,17.34746]
[1779161016602,34.15,76667.25,0.0,0.54842,0.00026,17.34746]
[1779161016745,34.15,76659.34,0.0,0.54633,0.00026,17.35658]
[1779161020640,34.14,76656.18,0.0,0.5455,0.00027,17.36008]
[1779161021639,34.14,76656.18,0.0,0.5455,0.00027,17.36008]
[1779161021687,34.14,76656.18,0.0,0.5455,0.00027,17.36008]
[1779161021829,34.14,76656.18,0.0,0.5455,0.00027,17.36008]
[1779161021863,34.14,76656.18,0.0,0.5455,0.00027,17.36008]
[1779161021930,34.14,76660.44,0.0,0.54663,0.00026,17.35532]
[1779161022634,34.14,76660.44,0.0,0.54663,0.00026,17.35532]
[1779161022655,34.14,76660.44,0.0,0.54663,0.00026,17.35532]
[1779161022767,34.14,76660.44,0.0,0.54663,0.00026,17.35532]
[1779161022794,34.14,76660.96,0.0,0.54676,0.00026,17.35472]
[1779161025675,34.14,76667.54,0.0,0.54851,0.00026,17.34705]
[1779161026653,34.14,76667.54,0.0,0.54851,0.00026,17.34705]
[1779161026683,34.14,76667.54,0.0,0.54851,0.00026,17.34705]
[1779161026797,34.14,76667.54,0.0,0.54851,0.00026,17.34705]
[1779161026898,34.14,76668.76,0.0,0.54884,0.00026,17.34558]
[1779161031717,34.13,76663.73,0.0,0.54752,0.00026,17.35145]
[1779161032594,34.13,76663.73,0.0,0.54752,0.00026,17.35145]
[1779161032596,34.13,76663.73,0.0,0.54752,0.00026,17.35145]
[1779161032669,34.13,76663.73,0.0,0.54752,0.00026,17.35145]
[1779161032826,34.13,76659.55,0.0,0.54641,0.00027,17.35623]
[1779161034724,34.13,76659.55,0.0,0.54641,0.00027,17.35622]
[1779161035169,34.13,76659.55,0.0,0.54641,0.00027,17.35622]
[1779161038035,34.12,76657.66,0.0,0.54591,0.00027,17.35833]
[1779161038083,34.12,76657.66,0.0,0.54591,0.00027,17.35833]
[1779161038149,34.12,76657.66,0.0,0.54591,0.00027,17.35833]
[1779161038240,34.12,76657.66,0.0,0.54591,0.00027,17.35833]
[1779161038243,34.12,76657.66,0.0,0.54591,0.00027,17.35833]
[1779161038253,34.12,76654.72,0.0,0.54513,0.00027,17.36156]
[1779161038305,34.12,76654.72,0.0,0.54513,0.00027,17.36156]
[1779161038358,34.12,76654.72,0.0,0.54513,0.00027,17.36156]
[1779161038800,34.12,76654.72,0.0,0.54513,0.00027,17.36156]
[1779161038857,34.12,76654.72,0.0,0.54513,0.00027,17.36156]
[1779161038928,34.12,76643.35,0.0,0.54212,0.00027,17.37346]
[1779161039772,34.12,76642.76,0.0,0.54196,0.00027,17.37405]
[1779161040812,34.12,76642.76,0.0,0.54196,0.00027,17.37405]
[1779161040851,34.12,76642.76,0.0,0.54196,0.00027,17.37405]
[1779161041109,34.12,76642.76,0.0,0.54196,0.00027,17.37405]
[1779161041156,34.12,76634.46,0.0,0.53976,0.00027,17.38207]
[1779161041830,34.12,76634.46,0.0,0.53976,0.00027,17.38207]
[1779161041860,34.12,76637.75,0.0,0.54063,0.00027,17.37896]
[1779161044844,34.12,76636.78,0.0,0.54037,0.00027,17.37989]
[1779161044863,34.12,76636.78,0.0,0.54037,0.00027,17.37989]
[1779161045051,34.12,76635.45,0.0,0.54002,0.00027,17.38115]
[1779161050850,34.12,76636.84,0.0,0.54039,0.00027,17.37981]
[1779161056039,34.12,76634.37,0.0,0.53974,0.00027,17.38213]
[1779161058867,34.12,76633.79,0.0,0.53958,0.00027,17.38267]
[1779161058903,34.12,76633.79,0.0,0.53958,0.00027,17.38267]
[1779161059071,34.12,76633.79,0.0,0.53958,0.00027,17.38267]
[1779161059100,34.12,76633.93,0.0,0.53962,0.00027,17.38254]
[1779161060237,34.12,76633.93,0.0,0.53962,0.00027,17.38254]
[1779161061068,34.12,76633.93,0.0,0.53962,0.00027,17.38254]
[1779161061115,34.12,76633.93,0.0,0.53962,0.00027,17.38254]
[1779161061230,34.12,76633.93,0.0,0.53962,0.00027,17.38254]
[1779161061238,34.12,76644.02,0.0,0.5423,0.00027,17.37275]
[1779161063080,34.11,76656.13,0.0,0.54552,0.00027,17.35997]
[1779161063292,34.11,76656.13,0.0,0.54552,0.00027,17.35997]
[1779161063323,34.11,76656.13,0.0,0.54552,0.00027,17.35997]
[1779161063519,34.11,76656.13,0.0,0.54552,0.00027,17.35997]
[1779161063942,34.11,76656.13,0.0,0.54552,0.00027,17.35996]
[1779161065814,34.11,76657.36,0.0,0.54585,0.00027,17.35859]
[1779161066371,34.11,76657.36,0.0,0.54585,0.00027,17.35858]
[1779161066417,34.11,76657.36,0.0,0.54585,0.00027,17.35858]
[1779161066496,34.11,76657.36,0.0,0.54585,0.00027,17.35858]
[1779161066963,34.11,76659.27,0.0,0.54635,0.00027,17.35645]
[1779161067375,34.11,76659.27,0.0,0.54635,0.00027,17.35645]
[1779161067415,34.11,76659.27,0.0,0.54635,0.00027,17.35645]
[1779161067725,34.11,76659.27,0.0,0.54635,0.00027,17.35645]
[1779161067970,34.11,76660.23,0.0,0.54661,0.00027,17.35537]
[1779161069442,34.11,76660.85,0.0,0.54677,0.00027,17.35468]
[1779161073820,34.12,76662.57,0.0,0.54723,0.00027,17.34763]
[1779161073834,34.12,76662.57,0.0,0.54723,0.00027,17.34763]
[1779161075019,34.12,76658.13,0.0,0.54605,0.00027,17.35266]
[1779161075384,34.12,76658.13,0.0,0.54605,0.00027,17.35266]
[1779161076026,34.12,76654.69,0.0,0.54514,0.00027,17.35645]
[1779161081061,34.12,76656.68,0.0,0.54567,0.00027,17.35425]
[1779161082454,34.12,76657.64,0.0,0.54593,0.00027,17.35319]
[1779161085219,34.12,76659.28,0.0,0.54636,0.00027,17.35135]
[1779161085239,34.12,76659.28,0.0,0.54636,0.00027,17.35135]
[1779161085284,34.12,76659.28,0.0,0.54636,0.00027,17.35135]
[1779161085297,34.12,76659.28,0.0,0.54636,0.00027,17.35135]
[1779161085304,34.12,76659.28,0.0,0.54636,0.00027,17.35135]
[1779161085251,34.12,76660.52,0.0,0.54669,0.00027,17.34995]
[1779161085327,34.12,76660.52,0.0,0.54669,0.00027,17.34995]
[1779161085491,34.12,76660.52,0.0,0.54669,0.00027,17.34995]
[1779161085509,34.12,76660.52,0.0,0.54669,0.00027,17.34995]
[1779161085621,34.12,76660.52,0.0,0.54669,0.00027,17.34995]
[1779161086096,34.12,76660.52,0.0,0.54669,0.00027,17.34995]
[1779161088552,34.12,76663.2,0.0,0.5474,0.00027,17.3469]
[1779161090564,34.12,76664.05,0.0,0.54762,0.00027,17.34593]
[1779161096165,34.13,76665.76,0.0,0.54806,0.00026,17.34397]
[1779161096624,34.13,76665.76,0.0,0.54806,0.00026,17.34397]
[1779161102209,34.14,76665.81,0.0,0.54807,0.00026,17.34396]
[1779161102716,34.14,76665.81,0.0,0.54807,0.00026,17.34396]
[1779161103216,34.14,76670.57,0.0,0.54933,0.00026,17.33829]
[1779161103762,34.14,76670.57,0.0,0.54933,0.00026,17.33829]
[1779161103832,34.14,76670.57,0.0,0.54933,0.00026,17.33829]
[1779161103936,34.14,76670.57,0.0,0.54933,0.00026,17.33829]
[1779161104222,34.14,76672.44,0.0,0.54982,0.00026,17.33603]
[1779161106237,34.14,76676.48,0.0,0.55089,0.00026,17.33103]
[1779161108249,34.14,76672.59,0.0,0.54985,0.00026,17.33587]
[1779161113292,34.15,76671.98,0.0,0.54968,0.00026,17.33667]
[1779161118320,34.16,76672.11,0.0,0.54971,0.00026,17.33656]
[1779161123502,34.17,76671.18,0.0,0.54945,0.00026,17.33775]
[1779161129397,34.18,76674.4,0.0,0.55029,0.00026,17.33386]
[1779161134431,34.18,76675.36,0.0,0.55055,0.00026,17.3276]
[1779161136244,34.18,76675.36,0.0,0.55055,0.00026,17.3276]
[1779161136296,34.18,76675.36,0.0,0.55055,0.00026,17.3276]
[1779161136345,34.19,76673.9,0.0,0.55016,0.00026,17.32943]
[1779161136489,34.19,76673.9,0.0,0.55016,0.00026,17.32943]
[1779161142487,34.2,76678.64,0.0,0.5514,0.00026,17.32357]
[1779161143642,34.2,76682.22,0.0,0.55234,0.00026,17.31899]
[1779161146342,34.2,76682.22,0.0,0.55234,0.00026,17.31899]
[1779161146373,34.2,76682.22,0.0,0.55234,0.00026,17.31899]
[1779161146516,34.2,76681.9,0.0,0.55226,0.00026,17.31942]
[1779161150548,34.21,76678.52,0.0,0.55136,0.00026,17.32379]
[1779161153419,34.21,76677.9,0.0,0.55119,0.00026,17.32459]
[1779161153455,34.21,76677.9,0.0,0.55119,0.00026,17.32459]
[1779161153482,34.21,76677.9,0.0,0.55119,0.00026,17.32459]
[1779161153712,34.21,76677.77,0.0,0.55115,0.00026,17.32477]
[1779161159608,34.22,76677.75,0.0,0.55114,0.00026,17.32485]
[1779161163176,34.22,76676.86,0.0,0.5509,0.00026,17.32599]
[1779161163236,34.22,76676.86,0.0,0.5509,0.00026,17.32599]
[1779161163366,34.22,76677.07,0.0,0.55095,0.00026,17.32574]
[1779161163488,34.22,76677.07,0.0,0.55095,0.00026,17.32574]
[1779161163496,34.22,76677.07,0.0,0.55095,0.00026,17.32574]
[1779161163533,34.22,76677.07,0.0,0.55095,0.00026,17.32574]
[1779161163782,34.22,76680.15,0.0,0.55176,0.00026,17.32184]
[1779161166536,34.23,76681.49,0.0,0.55212,0.00026,17.32014]
[1779161166567,34.23,76681.49,0.0,0.55212,0.00026,17.32014]
[1779161166655,34.23,76683.34,0.0,0.5526,0.00026,17.31775]
[1779161172599,34.23,76682.47,0.0,0.55237,0.00026,17.3189]
[1779161176783,34.23,76682.58,0.0,0.55239,0.00026,17.31878]
[1779161176815,34.23,76682.58,0.0,0.55239,0.00026,17.31878]
[1779161176916,34.23,76684.15,0.0,0.55281,0.00026,17.31674]
[1779161178719,34.23,76684.15,0.0,0.55281,0.00026,17.31674]
[1779161178744,34.23,76684.15,0.0,0.55281,0.00026,17.31674]
[1779161178842,34.23,76683.75,0.0,0.5527,0.00026,17.31727]
[1779161183922,34.24,76684.78,0.0,0.55297,0.00026,17.31594]
[1779161189818,34.24,76679.07,0.0,0.55146,0.00026,17.32332]
[1779161190768,34.24,76679.07,0.0,0.55146,0.00026,17.32332]
[1779161190793,34.24,76679.07,0.0,0.55146,0.00026,17.32332]
[1779161190867,34.24,76679.07,0.0,0.55146,0.00026,17.32332]
[1779161190904,34.24,76679.07,0.0,0.55146,0.00026,17.32332]
[1779161190914,34.24,76675.13,0.0,0.55042,0.00026,17.32827]
[1779161193047,34.24,76675.13,0.0,0.55043,0.00026,17.32315]
[1779161193148,34.24,76670.11,0.0,0.5491,0.00026,17.32928]
[1779161195029,34.24,76669.91,0.0,0.54905,0.00026,17.32951]
[1779161195049,34.24,76669.91,0.0,0.54905,0.00026,17.32951]
[1779161195130,34.24,76669.53,0.0,0.54896,0.00026,17.32994]
[1779161197081,34.23,76669.53,0.0,0.54896,0.00026,17.32993]
[1779161197104,34.23,76669.53,0.0,0.54896,0.00026,17.32993]
[1779161197288,34.23,76669.84,0.0,0.54905,0.00026,17.32954]
[1779161202909,34.22,76670.84,0.0,0.54933,0.00026,17.32824]
[1779161207945,34.2,76671.96,0.0,0.54964,0.00026,17.3268]
[1779161211199,34.2,76673.28,0.0,0.54999,0.00026,17.32515]
[1779161211689,34.2,76673.23,0.0,0.54998,0.00026,17.3252]
[1779161212190,34.2,76673.23,0.0,0.54998,0.00026,17.3252]
[1779161213279,34.19,76672.97,0.0,0.54992,0.00026,17.3255]
[1779161219021,34.18,76673.32,0.0,0.55003,0.00026,17.32496]
[1779161222570,34.18,76674.94,0.0,0.55046,0.00026,17.32295]
[1779161222585,34.18,76674.94,0.0,0.55046,0.00026,17.32295]
[1779161222683,34.18,76674.94,0.0,0.55046,0.00026,17.32295]
[1779161223409,34.18,76674.94,0.0,0.55046,0.00026,17.32295]
[1779161223442,34.18,76674.94,0.0,0.55046,0.00026,17.32295]
[1779161223049,34.18,76679.27,0.0,0.5516,0.00026,17.31751]
[1779161224208,34.18,76681.4,0.0,0.55217,0.00026,17.31478]
[1779161224568,34.18,76681.4,0.0,0.55217,0.00026,17.31478]
[1779161224582,34.18,76681.4,0.0,0.55217,0.00026,17.31478]
[1779161224592,34.18,76681.4,0.0,0.55217,0.00026,17.31478]
[1779161224619,34.18,76681.4,0.0,0.55217,0.00026,17.31478]
[1779161224683,34.18,76681.4,0.0,0.55217,0.00026,17.31478]
[1779161225062,34.18,76681.4,0.0,0.55216,0.00026,17.31479]
[1779161226467,34.18,76684.25,0.0,0.55292,0.00026,17.31108]
[1779161226500,34.18,76684.25,0.0,0.55292,0.00026,17.31108]
[1779161227077,34.18,76686.42,0.0,0.55349,0.00026,17.30822]
[1779161229514,34.18,76687.22,0.0,0.5537,0.00026,17.30716]
[1779161229535,34.18,76687.22,0.0,0.5537,0.00026,17.30716]
[1779161230098,34.18,76687.12,0.0,0.55367,0.00026,17.3073]
[1779161232797,34.18,76687.5,0.0,0.55377,0.00026,17.3068]
[1779161232867,34.18,76687.5,0.0,0.55377,0.00026,17.3068]
[1779161233017,34.18,76687.5,0.0,0.55377,0.00026,17.3068]
[1779161233081,34.18,76687.5,0.0,0.55377,0.00026,17.3068]
[1779161233223,34.19,76690.76,0.0,0.55463,0.00026,17.3024]
[1779161234278,34.19,76694.86,0.0,0.55571,0.00026,17.29675]
[1779161236141,34.18,76698.06,0.0,0.55656,0.00026,17.29223]
[1779161238154,34.18,76694.61,0.0,0.55565,0.00026,17.29706]
[1779161238594,34.18,76694.61,0.0,0.55565,0.00026,17.29706]
[1779161238633,34.18,76694.61,0.0,0.55565,0.00026,17.29706]
[1779161238664,34.18,76694.61,0.0,0.55565,0.00026,17.29706]
[1779161239160,34.18,76695.94,0.0,0.556,0.00026,17.2952]
[1779161241625,34.18,76697.59,0.0,0.55644,0.00026,17.29288]
[1779161241659,34.18,76697.59,0.0,0.55644,0.00026,17.29288]
[1779161242112,34.18,76697.59,0.0,0.55644,0.00026,17.29288]
[1779161242159,34.18,76697.59,0.0,0.55644,0.00026,17.29288]
[1779161242280,34.18,76697.59,0.0,0.55644,0.00026,17.29288]
[1779161242309,34.18,76697.59,0.0,0.55644,0.00026,17.29288]
[1779161242407,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161242589,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161242627,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161242799,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161242835,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161243189,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161243230,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161243399,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161243427,34.18,76697.62,0.0,0.55645,0.00026,17.29283]
[1779161243267,34.18,76697.13,0.0,0.55632,0.00026,17.29352]
[1779161243627,34.18,76697.13,0.0,0.55632,0.00026,17.29352]
[1779161244412,34.18,76698.22,0.0,0.55661,0.00026,17.29197]
[1779161249439,34.18,76697.81,0.0,0.55651,0.00026,17.29252]
[1779161253505,34.17,76701.45,0.0,0.55749,0.00026,17.28213]
[1779161257496,34.17,76697.86,0.0,0.55655,0.00026,17.28724]
[1779161262509,34.16,76696.22,0.0,0.55612,0.00026,17.28952]
[1779161266470,34.16,76691.96,0.0,0.555,0.00026,17.29541]
[1779161266832,34.16,76691.96,0.0,0.555,0.00026,17.29541]
[1779161266847,34.16,76691.96,0.0,0.555,0.00026,17.29541]
[1779161268367,34.16,76687.77,0.0,0.55389,0.00026,17.30109]
[1779161268671,34.16,76687.77,0.0,0.55389,0.00026,17.30109]
[1779161269371,34.16,76687.37,0.0,0.55379,0.00026,17.30163]
[1779161271155,34.16,76685.88,0.0,0.55339,0.00026,17.30362]
[1779161271473,34.16,76683.91,0.0,0.55287,0.00026,17.30622]
[1779161276501,34.16,76683.95,0.0,0.55288,0.00026,17.30618]
[1779161281526,34.16,76684.85,0.0,0.55312,0.00026,17.305]
[1779161286552,34.16,76684.62,0.0,0.55305,0.00026,17.30531]
[1779161291567,34.16,76683.5,0.0,0.55276,0.00026,17.30679]
[1779161296581,34.16,76682.33,0.0,0.55245,0.00026,17.30832]
[1779161301601,34.16,76680.3,0.0,0.55191,0.00026,17.31096]
[1779161302256,34.16,76680.3,0.0,0.55191,0.00026,17.31096]
[1779161302460,34.16,76672.45,0.0,0.54983,0.00026,17.32081]
[1779161305449,34.17,76671.1,0.0,0.54947,0.00026,17.32247]
[1779161310465,34.17,76672.29,0.0,0.54978,0.00026,17.32105]
[1779161315486,34.18,76673.19,0.0,0.55002,0.00026,17.31485]
[1779161320494,34.18,76673.51,0.0,0.5501,0.00026,17.31448]
[1779161325517,34.18,76674.41,0.0,0.55034,0.00026,17.3134]
[1779161330541,34.19,76675.48,0.0,0.55061,0.00026,17.3121]
[1779161335569,34.19,76675.37,0.0,0.55058,0.00026,17.31227]
[1779161340591,34.2,76675.98,0.0,0.55074,0.00026,17.31153]
[1779161345613,34.2,76676.05,0.0,0.55075,0.00026,17.31146]
[1779161350642,34.2,76675.65,0.0,0.55064,0.00026,17.31198]
[1779161355648,34.21,76676.91,0.0,0.55097,0.00026,17.31043]
[1779161360660,34.21,76677.38,0.0,0.55109,0.00026,17.30985]
[1779161365669,34.21,76677.36,0.0,0.55109,0.00026,17.30989]
[1779161370691,34.21,76677.18,0.0,0.55103,0.00026,17.31013]
[1779161375716,34.21,76677.34,0.0,0.55109,0.00026,17.30482]
[1779161377314,34.21,76676.55,0.0,0.55088,0.00026,17.30581]
[1779161377340,34.21,76676.55,0.0,0.55088,0.00026,17.30581]
[1779161379586,34.22,76672.96,0.0,0.54993,0.00026,17.31027]
[1779161385335,34.22,76674.35,0.0,0.55029,0.00026,17.30859]
[1779161387192,34.22,76677.7,0.0,0.55117,0.00026,17.30442]
[1779161389206,34.22,76681.76,0.0,0.55225,0.00026,17.29924]
[1779161391219,34.22,76685.28,0.0,0.55317,0.00026,17.29464]
[1779161395405,34.22,76688.87,0.0,0.55412,0.00026,17.28986]
[1779161401290,34.22,76689.79,0.0,0.55437,0.00026,17.2886]
[1779161402342,34.22,76689.79,0.0,0.55437,0.00026,17.2886]
[1779161402592,34.22,76690.17,0.0,0.55447,0.00026,17.28808]
[1779161403133,34.22,76690.17,0.0,0.55447,0.00026,17.28808]
[1779161403190,34.22,76690.17,0.0,0.55447,0.00026,17.28808]
[1779161403299,34.22,76690.17,0.0,0.55447,0.00026,17.28808]
[1779161403599,34.22,76699.4,0.0,0.5569,0.00026,17.27524]
[1779161404392,34.22,76699.4,0.0,0.5569,0.00026,17.27524]
[1779161404414,34.22,76705.77,0.0,0.55859,0.00026,17.26599]
[1779161405475,34.22,76708.47,0.0,0.5593,0.00026,17.26197]
[1779161408443,34.22,76712.92,0.0,0.56047,0.00026,17.25522]
[1779161414385,34.21,76709.9,0.0,0.55968,0.00026,17.25977]
[1779161417408,34.21,76705.74,0.0,0.55859,0.00026,17.26596]
[1779161422444,34.21,76704.16,0.0,0.55818,0.00026,17.26825]
[1779161427477,34.21,76701.54,0.0,0.55749,0.00026,17.27204]
[1779161431505,34.2,76704.94,0.0,0.5584,0.00026,17.26193]
[1779161436540,34.2,76706.38,0.0,0.55878,0.00026,17.2598]
[1779161441255,34.2,76707.23,0.0,0.55901,0.00026,17.25853]
[1779161441294,34.2,76707.23,0.0,0.55901,0.00026,17.25853]
[1779161441575,34.2,76708.92,0.0,0.55945,0.00026,17.25601]
[1779161442152,34.2,76708.92,0.0,0.55945,0.00026,17.25601]
[1779161442582,34.2,76713.99,0.0,0.56079,0.00026,17.2483]
[1779161444596,34.2,76721.02,0.0,0.56264,0.00026,17.23729]
[1779161444820,34.2,76721.02,0.0,0.56264,0.00026,17.23729]
[1779161444963,34.2,76721.02,0.0,0.56264,0.00026,17.23729]
[1779161445014,34.2,76721.02,0.0,0.56264,0.00026,17.23729]
[1779161445245,34.2,76721.02,0.0,0.56264,0.00026,17.23729]
[1779161445604,34.2,76726.28,0.0,0.56403,0.00026,17.2288]
[1779161447616,34.2,76732.3,0.0,0.56562,0.00026,17.21883]
[1779161447927,34.2,76732.3,0.0,0.56562,0.00026,17.21883]
[1779161448624,34.2,76734.59,0.0,0.56622,0.00026,17.21497]
[1779161450638,34.2,76738.44,0.0,0.56723,0.00026,17.20838]
[1779161452652,34.2,76733.33,0.0,0.56589,0.00026,17.21709]
[1779161455673,34.2,76729.86,0.0,0.56498,0.00026,17.22289]
[1779161458752,34.2,76733.93,0.0,0.56605,0.00026,17.21606]
[1779161464838,34.2,76734.86,0.0,0.5663,0.00026,17.21447]
[1779161470778,34.19,76738.21,0.0,0.56718,0.00026,17.2087]
[1779161475962,34.19,76739.46,0.0,0.56752,0.00026,17.20649]
[1779161478152,34.19,76734.77,0.0,0.56629,0.00026,17.21448]
[1779161479847,34.18,76728.07,0.0,0.56453,0.00026,17.22568]
[1779161481249,34.18,76728.07,0.0,0.56453,0.00026,17.22568]
[1779161481658,34.18,76727.5,0.0,0.56438,0.00026,17.22659]
[1779161482622,34.18,76719.25,0.0,0.56221,0.00026,17.23989]
[1779161485198,34.18,76719.61,0.0,0.5623,0.00026,17.23932]
[1779161485660,34.18,76719.52,0.0,0.56228,0.00026,17.23946]
[1779161487341,34.18,76719.54,0.0,0.56228,0.00026,17.23943]
[1779161487362,34.18,76719.54,0.0,0.56228,0.00026,17.23943]
[1779161491886,34.18,76717.91,0.0,0.56187,0.00026,17.23685]
[1779161491952,34.18,76713.75,0.0,0.56077,0.00026,17.24332]
[1779161495544,34.18,76711.21,0.0,0.5601,0.00026,17.2472]
[1779161495608,34.18,76711.03,0.0,0.56006,0.00026,17.24747]
[1779161497496,34.18,76711.19,0.0,0.5601,0.00026,17.24723]
[1779161497576,34.18,76711.19,0.0,0.5601,0.00026,17.24723]
[1779161498716,34.18,76705.18,0.0,0.55851,0.00026,17.25622]
[1779161499626,34.18,76698.61,0.0,0.55678,0.00026,17.26574]
[1779161501561,34.18,76698.41,0.0,0.55673,0.00026,17.26602]
[1779161501708,34.18,76697.97,0.0,0.55661,0.00026,17.26664]
[1779161506716,34.18,76698.43,0.0,0.55674,0.00026,17.26597]
[1779161510636,34.18,76703.49,0.0,0.55808,0.00026,17.25865]
[1779161511638,34.18,76708.71,0.0,0.55946,0.00026,17.25091]
[1779161516641,34.17,76707.27,0.0,0.55908,0.00026,17.25305]
[1779161520891,34.17,76708.06,0.0,0.55929,0.00026,17.25186]
[1779161521713,34.17,76710.83,0.0,0.56002,0.00026,17.24768]
[1779161522655,34.17,76714.56,0.0,0.561,0.00026,17.24197]
[1779161527678,34.17,76713.14,0.0,0.56063,0.00026,17.24416]
[1779161529745,34.17,76707.1,0.0,0.55903,0.00026,17.25329]
[1779161534754,34.17,76705.14,0.0,0.55852,0.00026,17.25618]
[1779161539771,34.17,76706.67,0.0,0.55893,0.00026,17.2539]
[1779161544782,34.17,76705.57,0.0,0.55864,0.00026,17.25552]
[1779161549803,34.17,76706.3,0.0,0.55883,0.00026,17.25443]
[1779161554811,34.17,76709.55,0.0,0.5597,0.00026,17.24442]
[1779161559811,34.17,76709.79,0.0,0.55977,0.00026,17.24407]
[1779161561763,34.17,76706.25,0.0,0.55883,0.00026,17.24937]
[1779161562713,34.17,76703.0,0.0,0.55797,0.00026,17.25416]
[1779161567724,34.17,76700.83,0.0,0.5574,0.00026,17.2573]
[1779161568696,34.17,76694.67,0.0,0.55577,0.00026,17.26604]
[1779161571724,34.17,76690.94,0.0,0.55479,0.00026,17.27119]
[1779161576736,34.17,76692.61,0.0,0.55523,0.00026,17.26888]
[1779161581747,34.16,76691.69,0.0,0.55499,0.00026,17.27013]
[1779161586762,34.16,76690.57,0.0,0.55469,0.00026,17.27165]
[1779161591775,34.16,76689.73,0.0,0.55448,0.00026,17.27278]
[1779161596795,34.16,76688.91,0.0,0.55426,0.00026,17.27387]
[1779161600804,34.16,76693.48,0.0,0.55547,0.00026,17.26759]
[1779161605807,34.16,76700.24,0.0,0.55726,0.00026,17.25803]
[1779161610825,34.16,76701.71,0.0,0.55765,0.00026,17.25591]
[1779161614800,34.16,76712.73,0.0,0.56058,0.00026,17.23431]
[1779161615786,34.16,76712.73,0.0,0.56058,0.00026,17.23431]
[1779161615810,34.16,76712.33,0.0,0.56047,0.00026,17.23492]
[1779161616388,34.16,76712.33,0.0,0.56047,0.00026,17.23492]
[1779161616817,34.16,76712.68,0.0,0.56056,0.00026,17.23438]
[1779161617824,34.16,76716.14,0.0,0.56148,0.00026,17.22902]
[1779161618830,34.16,76722.23,0.0,0.56309,0.00026,17.21938]
[1779161623885,34.16,76725.0,0.0,0.56381,0.00026,17.21491]
[1779161628902,34.16,76726.58,0.0,0.56423,0.00026,17.21235]
[1779161630323,34.16,76726.58,0.0,0.56423,0.00026,17.21235]
[1779161630351,34.16,76726.58,0.0,0.56423,0.00026,17.21235]
[1779161634942,34.15,76730.49,0.0,0.56527,0.00026,17.20583]
[1779161639978,34.15,76731.58,0.0,0.56556,0.00026,17.20396]
[1779161641296,34.15,76731.58,0.0,0.56556,0.00026,17.20396]
[1779161641334,34.15,76731.58,0.0,0.56556,0.00026,17.20396]
[1779161647167,34.15,76731.92,0.0,0.56566,0.00026,17.20333]
[1779161651057,34.15,76724.92,0.0,0.56381,0.00026,17.2149]
[1779161653173,34.14,76721.79,0.0,0.56299,0.00026,17.21995]
[1779161659112,34.14,76724.55,0.0,0.56372,0.00026,17.21546]
[1779161663140,34.14,76731.75,0.0,0.56562,0.00026,17.20353]
[1779161665154,34.14,76734.82,0.0,0.56644,0.00026,17.19832]
[1779161670189,34.13,76737.78,0.0,0.56722,0.00026,17.1932]
[1779161675499,34.13,76737.05,0.0,0.56705,0.00026,17.18926]
[1779161675904,34.13,76737.18,0.0,0.56709,0.00026,17.18903]
[1779161680908,34.13,76739.26,0.0,0.56764,0.00026,17.18541]
[1779161684927,34.13,76742.58,0.0,0.56852,0.00026,17.17956]
[1779161689943,34.13,76742.11,0.0,0.5684,0.00026,17.18037]
[1779161694944,34.12,76742.98,0.0,0.56863,0.00026,17.17882]
[1779161699957,34.12,76743.31,0.0,0.56872,0.00026,17.17822]
[1779161704981,34.12,76744.47,0.0,0.56902,0.00026,17.17615]
[1779161708915,34.12,76739.3,0.0,0.56766,0.00026,17.18525]
[1779161711908,34.12,76736.18,0.0,0.56684,0.00026,17.19065]
[1779161716940,34.12,76736.18,0.0,0.56683,0.00026,17.19066]
[1779161721969,34.13,76735.78,0.0,0.56673,0.00026,17.19136]
[1779161725892,34.13,76739.91,0.0,0.56781,0.00026,17.18423]
[1779161730905,34.13,76740.36,0.0,0.56793,0.00026,17.18347]
[1779161734208,34.13,76738.26,0.0,0.56739,0.00026,17.18196]
[1779161734214,34.13,76738.26,0.0,0.56739,0.00026,17.18196]
[1779161734971,34.13,76737.71,0.0,0.56725,0.00026,17.18292]
[1779161739972,34.13,76737.5,0.0,0.56719,0.00026,17.18329]
[1779161744972,34.13,76735.64,0.0,0.5667,0.00026,17.1865]
[1779161749986,34.13,76734.4,0.0,0.56637,0.00026,17.18862]
[1779161755002,34.13,76734.98,0.0,0.56652,0.00026,17.18765]
[1779161760016,34.13,76734.71,0.0,0.56645,0.00026,17.18812]
[1779161763980,34.13,76729.62,0.0,0.5651,0.00026,17.1967]
[1779161764807,34.13,76729.62,0.0,0.5651,0.00026,17.1967]
[1779161764893,34.13,76725.01,0.0,0.56389,0.00026,17.20431]
[1779161766983,34.13,76725.07,0.0,0.5639,0.00026,17.2042]
[1779161767841,34.13,76725.07,0.0,0.5639,0.00026,17.2042]
[1779161767869,34.13,76725.07,0.0,0.5639,0.00026,17.2042]
[1779161767941,34.13,76722.88,0.0,0.56333,0.00026,17.20775]
[1779161769840,34.13,76723.73,0.0,0.56355,0.00026,17.20638]
[1779161769885,34.13,76723.9,0.0,0.5636,0.00026,17.20609]
[1779161771899,34.13,76719.84,0.0,0.56253,0.00026,17.21261]
[1779161772147,34.13,76719.84,0.0,0.56253,0.00026,17.21261]
[1779161772906,34.13,76719.58,0.0,0.56246,0.00026,17.21302]
[1779161777941,34.13,76718.56,0.0,0.56219,0.00026,17.21461]
[1779161781969,34.13,76722.0,0.0,0.5631,0.00026,17.2091]
[1779161787005,34.13,76721.21,0.0,0.5629,0.00026,17.21035]
[1779161792043,34.12,76721.0,0.0,0.56286,0.00026,17.20551]
[1779161794407,34.12,76717.91,0.0,0.56204,0.00026,17.21042]
[1779161796073,34.12,76706.92,0.0,0.55914,0.00026,17.22732]
[1779161797080,34.12,76711.7,0.0,0.5604,0.00026,17.22009]
[1779161798296,34.12,76715.63,0.0,0.56144,0.00026,17.21401]
[1779161801325,34.13,76718.92,0.0,0.56231,0.00026,17.20885]
[1779161807149,34.13,76720.67,0.0,0.56277,0.00026,17.2061]
[1779161812185,34.13,76720.86,0.0,0.56281,0.00026,17.20582]
[1779161817220,34.13,76722.83,0.0,0.56333,0.00026,17.20269]
[1779161822254,34.14,76723.49,0.0,0.5635,0.00026,17.20166]
[1779161827559,34.14,76720.75,0.0,0.56277,0.00026,17.20611]
[1779161830616,34.14,76729.1,0.0,0.56497,0.00026,17.1925]
[1779161831327,34.14,76729.1,0.0,0.56497,0.00026,17.1925]
[1779161832015,34.14,76732.33,0.0,0.56582,0.00026,17.18709]
[1779161837039,34.14,76734.95,0.0,0.56652,0.00026,17.18263]
[1779161842072,34.14,76736.26,0.0,0.56686,0.00026,17.18037]
[1779161844007,34.14,76730.98,0.0,0.56547,0.00026,17.18931]
[1779161849014,34.14,76731.56,0.0,0.56563,0.00026,17.18832]
[1779161851195,34.13,76732.63,0.0,0.56591,0.00026,17.1865]
[1779161851696,34.13,76732.63,0.0,0.56591,0.00026,17.1865]
[1779161851726,34.13,76732.63,0.0,0.56591,0.00026,17.1865]
[1779161852062,34.13,76733.29,0.0,0.56611,0.00026,17.18021]
[1779161854697,34.13,76733.85,0.0,0.56626,0.00026,17.17925]
[1779161855082,34.13,76733.83,0.0,0.56625,0.00026,17.17928]
[1779161860087,34.13,76734.56,0.0,0.56645,0.00026,17.17802]
[1779161865112,34.13,76735.26,0.0,0.56663,0.00026,17.1768]
[1779161870115,34.13,76736.05,0.0,0.56684,0.00026,17.17542]
[1779161872135,34.13,76733.02,0.0,0.56605,0.00026,17.18058]
[1779161874265,34.13,76734.63,0.0,0.56647,0.00026,17.17783]
[1779161875044,34.13,76733.95,0.0,0.56629,0.00026,17.17898]
[1779161880084,34.12,76732.89,0.0,0.56602,0.00026,17.18076]
[1779161883817,34.12,76733.24,0.0,0.56611,0.00026,17.18016]
[1779161883904,34.12,76733.24,0.0,0.56611,0.00026,17.18016]
[1779161884033,34.12,76733.24,0.0,0.56611,0.00026,17.18016]
[1779161884052,34.12,76746.85,0.0,0.5697,0.00026,17.15638]
[1779161884203,34.12,76746.85,0.0,0.5697,0.00026,17.15638]
[1779161884261,34.12,76746.85,0.0,0.5697,0.00026,17.15638]
[1779161884468,34.12,76746.85,0.0,0.5697,0.00026,17.15638]
[1779161884826,34.12,76746.85,0.0,0.5697,0.00026,17.15638]
[1779161884887,34.12,76746.85,0.0,0.5697,0.00026,17.15638]
[1779161884933,34.12,76754.45,0.0,0.57171,0.00026,17.14249]
[1779161887564,34.12,76752.9,0.0,0.5713,0.00026,17.14535]
[1779161887778,34.12,76753.0,0.0,0.57132,0.00026,17.14517]
[1779161892813,34.12,76755.17,0.0,0.5719,0.00026,17.14115]
[1779161897130,34.12,76758.23,0.0,0.5727,0.00026,17.13544]
[1779161898188,34.12,76758.23,0.0,0.5727,0.00026,17.13544]
[1779161899102,34.12,76756.91,0.0,0.57235,0.00026,17.13793]
[1779161901125,34.13,76757.22,0.0,0.57243,0.00026,17.13735]
[1779161901141,34.13,76757.22,0.0,0.57243,0.00026,17.13735]
[1779161901876,34.13,76757.27,0.0,0.57244,0.00026,17.13727]
[1779161903890,34.13,76760.41,0.0,0.57327,0.00026,17.13136]
[1779161909033,34.13,76757.49,0.0,0.57249,0.00026,17.13692]
[1779161915754,34.13,76756.52,0.0,0.57225,0.00026,17.13359]
[1779161922016,34.14,76754.25,0.0,0.57165,0.00026,17.13788]
[1779161924030,34.14,76757.73,0.0,0.57256,0.00026,17.13141]
[1779161929065,34.14,76759.69,0.0,0.57307,0.00026,17.12776]
[1779161934099,34.15,76758.96,0.0,0.57287,0.00026,17.12921]
[1779161939135,34.15,76758.23,0.0,0.57267,0.00026,17.13065]
[1779161943360,34.15,76759.0,0.0,0.57286,0.00026,17.12925]
[1779161943380,34.15,76759.0,0.0,0.57286,0.00026,17.12925]
[1779161949321,34.16,76760.04,0.0,0.57313,0.00026,17.12738]
[1779161956111,34.16,76760.04,0.0,0.57312,0.00026,17.12745]
[1779161961293,34.17,76759.74,0.0,0.57303,0.00026,17.12812]
[1779161966328,34.18,76760.09,0.0,0.57311,0.00026,17.12754]
[1779161971363,34.18,76756.21,0.0,0.5721,0.00026,17.12971]
[1779161976398,34.19,76754.67,0.0,0.57168,0.00026,17.13263]
[1779161981432,34.19,76754.37,0.0,0.5716,0.00026,17.13325]
[1779161982440,34.19,76750.85,0.0,0.57067,0.00026,17.13972]
[1779161984694,34.19,76741.52,0.0,0.56821,0.00026,17.15642]
[1779161989603,34.19,76748.04,0.0,0.56992,0.00026,17.14486]
[1779161995993,34.2,76746.98,0.0,0.56964,0.00026,17.1468]
[1779162001573,34.2,76747.34,0.0,0.56973,0.00026,17.1462]
[1779162006607,34.2,76747.83,0.0,0.56985,0.00026,17.14536]
[1779162011643,34.21,76749.25,0.0,0.57022,0.00026,17.14285]
[1779162016677,34.21,76749.91,0.0,0.57039,0.00026,17.1417]
[1779162021754,34.21,76750.99,0.0,0.57067,0.00026,17.13978]
[1779162022137,34.21,76755.51,0.0,0.57185,0.00026,17.13149]
[1779162023729,34.22,76758.58,0.0,0.57266,0.00026,17.1258]
[1779162029229,34.22,76760.2,0.0,0.57307,0.00026,17.1228]
[1779162034804,34.23,76761.31,0.0,0.57337,0.00026,17.11565]
[1779162039953,34.24,76760.66,0.0,0.57318,0.00026,17.11698]
[1779162044875,34.24,76757.55,0.0,0.57236,0.00026,17.1229]
[1779162050023,34.25,76754.73,0.0,0.57161,0.00026,17.12821]
[1779162055290,34.25,76754.5,0.0,0.57154,0.00026,17.12867]
[1779162056295,34.25,76750.03,0.0,0.57036,0.00026,17.13688]
[1779162056305,34.25,76750.03,0.0,0.57036,0.00026,17.13688]
[1779162057238,34.25,76739.62,0.0,0.56762,0.00026,17.15532]
[1779162058294,34.25,76737.37,0.0,0.56703,0.00026,17.15921]
[1779162059537,34.25,76738.88,0.0,0.56743,0.00026,17.15663]
[1779162060265,34.26,76738.91,0.0,0.56743,0.00026,17.15659]
[1779162065277,34.26,76738.25,0.0,0.56725,0.00026,17.15777]
[1779162070304,34.26,76739.5,0.0,0.56757,0.00026,17.15568]
[1779162075256,34.27,76736.49,0.0,0.56677,0.00026,17.16093]
[1779162080266,34.27,76739.34,0.0,0.56751,0.00026,17.15608]
[1779162085278,34.28,76739.76,0.0,0.56762,0.00026,17.15541]
[1779162090295,34.28,76740.24,0.0,0.56774,0.00026,17.15463]
[1779162095319,34.29,76741.29,0.0,0.56802,0.00026,17.14768]
[1779162100329,34.29,76741.63,0.0,0.5681,0.00026,17.14716]
[1779162105329,34.3,76741.47,0.0,0.56805,0.00026,17.14751]
[1779162110346,34.3,76740.24,0.0,0.56772,0.00026,17.1497]
[1779162115362,34.31,76741.09,0.0,0.56794,0.00026,17.14829]
[1779162120333,34.31,76736.08,0.0,0.56661,0.00026,17.15697]
[1779162125361,34.31,76738.24,0.0,0.56717,0.00026,17.15332]
[1779162125390,34.32,76734.98,0.0,0.56631,0.00026,17.15888]
[1779162130408,34.32,76736.5,0.0,0.56671,0.00026,17.15634]
[1779162135410,34.32,76734.93,0.0,0.56629,0.00026,17.15904]
[1779162135749,34.32,76734.93,0.0,0.56629,0.00026,17.15904]
[1779162135793,34.32,76734.93,0.0,0.56629,0.00026,17.15904]
[1779162137751,34.32,76734.46,0.0,0.56617,0.00026,17.15983]
[1779162137803,34.32,76735.02,0.0,0.56631,0.00026,17.15889]
[1779162139307,34.32,76735.02,0.0,0.56631,0.00026,17.15889]
[1779162139373,34.32,76735.02,0.0,0.56631,0.00026,17.15889]
[1779162139311,34.32,76741.79,0.0,0.56809,0.00026,17.14727]
[1779162140663,34.32,76745.36,0.0,0.56903,0.00026,17.141]
[1779162142673,34.32,76745.36,0.0,0.56903,0.00026,17.141]
[1779162142728,34.32,76746.04,0.0,0.56921,0.00026,17.13979]
[1779162148605,34.32,76746.81,0.0,0.56941,0.00026,17.1384]
[1779162154722,34.32,76746.83,0.0,0.56944,0.00026,17.13316]
[1779162154757,34.32,76746.83,0.0,0.56944,0.00026,17.13316]
[1779162155933,34.32,76747.38,0.0,0.56959,0.00026,17.13217]
[1779162155972,34.32,76750.75,0.0,0.57047,0.00026,17.12611]
[1779162156944,34.32,76750.75,0.0,0.57047,0.00026,17.12611]
[1779162157402,34.32,76754.76,0.0,0.57152,0.00026,17.11879]
[1779162159944,34.32,76755.36,0.0,0.57168,0.00026,17.11769]
[1779162160337,34.32,76754.37,0.0,0.57142,0.00026,17.11951]
[1779162165366,34.32,76751.48,0.0,0.57066,0.00026,17.12479]
[1779162170383,34.32,76751.16,0.0,0.57058,0.00026,17.12537]
[1779162175397,34.32,76752.57,0.0,0.57095,0.00026,17.12281]
[1779162180423,34.32,76753.31,0.0,0.57114,0.00026,17.12147]
[1779162185436,34.32,76752.6,0.0,0.57095,0.00026,17.12279]
[1779162190448,34.32,76751.36,0.0,0.57062,0.00026,17.12507]
[1779162195461,34.32,76751.64,0.0,0.57069,0.00026,17.12459]
[1779162200486,34.33,76750.34,0.0,0.57035,0.00026,17.12697]
[1779162205495,34.33,76747.75,0.0,0.56966,0.00026,17.13165]
[1779162210496,34.33,76748.23,0.0,0.56979,0.00026,17.13081]
[1779162212361,34.33,76752.42,0.0,0.5709,0.00026,17.11807]
[1779162217383,34.33,76750.63,0.0,0.57043,0.00026,17.12134]
[1779162222406,34.33,76749.79,0.0,0.57021,0.00026,17.12288]
[1779162227423,34.33,76750.43,0.0,0.57037,0.00026,17.12174]
[1779162231502,34.33,76754.04,0.0,0.57132,0.00026,17.11519]
[1779162236530,34.34,76752.94,0.0,0.57103,0.00026,17.11723]
[1779162241544,34.34,76754.63,0.0,0.57147,0.00026,17.11417]
[1779162243404,34.34,76760.52,0.0,0.57301,0.00026,17.10325]
[1779162243790,34.34,76760.52,0.0,0.57301,0.00026,17.10325]
[1779162243822,34.34,76760.52,0.0,0.57301,0.00026,17.10325]
[1779162246289,34.34,76763.65,0.0,0.57382,0.00026,17.09737]
[1779162247792,34.34,76764.57,0.0,0.57406,0.00026,17.09563]
[1779162248496,34.34,76765.69,0.0,0.57435,0.00026,17.09351]
[1779162252525,34.35,76766.42,0.0,0.57453,0.00026,17.09218]
[1779162252812,34.35,76766.42,0.0,0.57453,0.00026,17.09218]
[1779162252907,34.35,76766.42,0.0,0.57453,0.00026,17.09218]
[1779162253020,34.35,76766.42,0.0,0.57453,0.00026,17.09218]
[1779162253266,34.35,76766.42,0.0,0.57453,0.00026,17.09218]
[1779162253381,34.35,76766.42,0.0,0.57453,0.00026,17.09218]
[1779162253442,34.35,76773.14,0.0,0.57629,0.00026,17.07911]
[1779162255387,34.35,76777.88,0.0,0.57753,0.00026,17.06965]
[1779162257238,34.35,76777.88,0.0,0.57753,0.00026,17.06964]
[1779162257425,34.35,76779.32,0.0,0.57791,0.00026,17.06674]
[1779162263409,34.34,76780.21,0.0,0.57815,0.00026,17.06489]
[1779162268439,34.34,76781.77,0.0,0.57856,0.00026,17.0617]
[1779162273478,34.34,76780.34,0.0,0.57821,0.00026,17.05938]
[1779162276348,34.34,76779.35,0.0,0.57795,0.00026,17.06138]
[1779162276500,34.34,76778.6,0.0,0.57775,0.00026,17.06289]
[1779162278523,34.34,76775.29,0.0,0.57689,0.00026,17.0695]
[1779162283535,34.34,76775.64,0.0,0.57698,0.00026,17.0688]
[1779162288557,34.34,76775.91,0.0,0.57705,0.00026,17.06826]
[1779162292604,34.34,76779.34,0.0,0.57795,0.00026,17.06138]
[1779162297632,34.34,76779.81,0.0,0.57807,0.00026,17.06044]
[1779162302559,34.34,76776.67,0.0,0.57725,0.00026,17.06676]
[1779162303796,34.34,76776.01,0.0,0.57708,0.00026,17.06808]
[1779162303803,34.34,76776.01,0.0,0.57708,0.00026,17.06808]
[1779162303843,34.34,76773.61,0.0,0.57645,0.00026,17.07284]
[1779162305944,34.34,76766.88,0.0,0.57469,0.00026,17.08597]
[1779162306720,34.34,76766.88,0.0,0.57469,0.00026,17.08597]
[1779162306768,34.34,76767.37,0.0,0.57482,0.00026,17.08502]
[1779162308934,34.34,76767.98,0.0,0.57498,0.00026,17.08383]
[1779162308958,34.34,76762.77,0.0,0.57361,0.00026,17.09384]
[1779162313910,34.35,76758.81,0.0,0.57256,0.00026,17.1014]
[1779162317991,34.35,76749.34,0.0,0.57007,0.00026,17.11881]
[1779162323979,34.36,76747.47,0.0,0.56957,0.00026,17.12221]
[1779162328877,34.36,76751.12,0.0,0.57052,0.00026,17.11574]
[1779162333912,34.37,76750.86,0.0,0.57046,0.00026,17.1111]
[1779162339349,34.37,76749.29,0.0,0.57004,0.00026,17.11398]
[1779162342073,34.38,76759.94,0.0,0.57282,0.00026,17.09452]
[1779162345995,34.38,76763.24,0.0,0.57368,0.00026,17.08832]
[1779162348525,34.38,76768.11,0.0,0.57495,0.00026,17.07904]
[1779162348857,34.38,76768.11,0.0,0.57495,0.00026,17.07904]
[1779162349590,34.38,76768.59,0.0,0.57508,0.00026,17.07813]
[1779162350856,34.38,76768.59,0.0,0.57508,0.00026,17.07812]
[1779162351216,34.38,76768.59,0.0,0.57508,0.00026,17.07812]
[1779162353216,34.38,76768.59,0.0,0.57508,0.00026,17.07813]
[1779162353523,34.38,76769.67,0.0,0.57536,0.00026,17.07606]
[1779162358531,34.39,76771.95,0.0,0.57594,0.00026,17.0717]
[1779162361608,34.4,76762.14,0.0,0.57337,0.00026,17.09064]
[1779162363606,34.4,76762.53,0.0,0.57347,0.00026,17.08993]
[1779162364537,34.4,76766.68,0.0,0.57455,0.00026,17.08204]
[1779162364745,34.4,76766.68,0.0,0.57455,0.00026,17.08204]
[1779162365568,34.4,76770.13,0.0,0.57545,0.00026,17.07539]
[1779162367536,34.4,76775.08,0.0,0.57674,0.00026,17.06572]
[1779162368568,34.4,76779.19,0.0,0.57781,0.00026,17.0575]
[1779162373457,34.4,76778.74,0.0,0.57769,0.00026,17.0584]
[1779162373464,34.4,76778.74,0.0,0.57769,0.00026,17.0584]
[1779162373515,34.4,76778.74,0.0,0.57769,0.00026,17.0584]
[1779162373534,34.4,76778.59,0.0,0.57766,0.00026,17.05869]
[1779162375586,34.4,76778.59,0.0,0.57766,0.00026,17.05868]
[1779162375622,34.4,76778.59,0.0,0.57766,0.00026,17.05868]
[1779162376206,34.4,76776.45,0.0,0.5771,0.00026,17.06294]
[1779162377213,34.4,76772.96,0.0,0.57619,0.00026,17.06983]
[1779162380852,34.39,76769.68,0.0,0.57534,0.00026,17.07618]
[1779162385974,34.39,76770.3,0.0,0.57551,0.00026,17.07491]
[1779162386854,34.39,76770.06,0.0,0.57545,0.00026,17.07536]
[1779162386884,34.39,76770.06,0.0,0.57545,0.00026,17.07536]
[1779162387282,34.39,76771.67,0.0,0.57587,0.00026,17.0722]
[1779162391311,34.38,76768.53,0.0,0.57508,0.00026,17.07304]
[1779162394999,34.38,76767.96,0.0,0.57494,0.00026,17.07409]
[1779162395010,34.38,76767.96,0.0,0.57494,0.00026,17.07409]
[1779162395338,34.38,76768.57,0.0,0.5751,0.00026,17.07289]
[1779162398360,34.38,76773.35,0.0,0.57636,0.00026,17.0635]
[1779162403394,34.37,76776.04,0.0,0.57707,0.00026,17.05809]
[1779162408430,34.37,76778.65,0.0,0.57776,0.00026,17.05279]
[1779162413465,34.36,76778.12,0.0,0.57763,0.00026,17.05379]
[1779162418499,34.36,76779.12,0.0,0.57789,0.00026,17.05174]
[1779162422648,34.36,76775.23,0.0,0.57688,0.00026,17.05947]
[1779162427563,34.35,76771.0,0.0,0.57579,0.00026,17.06772]
[1779162431046,34.35,76771.12,0.0,0.57583,0.00026,17.06742]
[1779162431073,34.35,76771.12,0.0,0.57583,0.00026,17.06742]
[1779162431591,34.35,76770.89,0.0,0.57577,0.00026,17.06785]
[1779162436660,34.34,76770.97,0.0,0.5758,0.00026,17.06762]
[1779162436699,34.34,76770.04,0.0,0.57556,0.00026,17.06942]
[1779162437090,34.34,76770.04,0.0,0.57556,0.00026,17.06942]
[1779162437100,34.34,76770.04,0.0,0.57556,0.00026,17.06942]
[1779162437636,34.34,76770.06,0.0,0.57557,0.00026,17.06936]
[1779162441739,34.33,76770.72,0.0,0.57575,0.00026,17.06799]
[1779162441769,34.33,76770.72,0.0,0.57575,0.00026,17.06799]
[1779162442671,34.33,76770.79,0.0,0.57577,0.00026,17.06783]
[1779162444745,34.33,76770.83,0.0,0.57578,0.00026,17.06772]
[1779162444759,34.33,76770.83,0.0,0.57578,0.00026,17.06772]
[1779162445691,34.33,76770.99,0.0,0.57583,0.00026,17.06738]
[1779162445779,34.33,76770.99,0.0,0.57583,0.00026,17.06738]
[1779162445819,34.33,76770.99,0.0,0.57583,0.00026,17.06738]
[1779162446699,34.33,76770.84,0.0,0.57579,0.00026,17.06766]
[1779162452938,34.32,76773.37,0.0,0.57646,0.00026,17.06261]
[1779162453892,34.32,76773.85,0.0,0.57661,0.00026,17.0564]
[1779162453924,34.32,76773.85,0.0,0.57661,0.00026,17.0564]
[1779162454129,34.32,76778.6,0.0,0.57786,0.00026,17.04688]
[1779162456062,34.32,76778.6,0.0,0.57786,0.00026,17.04688]
[1779162456120,34.32,76778.6,0.0,0.57786,0.00026,17.04688]
[1779162456262,34.32,76777.01,0.0,0.57745,0.00026,17.05005]
[1779162457776,34.32,76782.48,0.0,0.57888,0.00026,17.03896]
[1779162462932,34.32,76783.77,0.0,0.57922,0.00026,17.03627]
[1779162465094,34.32,76783.62,0.0,0.57918,0.00026,17.03657]
[1779162465129,34.32,76783.62,0.0,0.57918,0.00026,17.03657]
[1779162465195,34.31,76783.29,0.0,0.5791,0.00026,17.03724]
[1779162470871,34.31,76781.81,0.0,0.57871,0.00026,17.04024]
[1779162475212,34.31,76781.83,0.0,0.57872,0.00026,17.04017]
[1779162475248,34.31,76781.83,0.0,0.57872,0.00026,17.04017]
[1779162475291,34.31,76781.41,0.0,0.57861,0.00026,17.04102]
[1779162476326,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162477897,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162477928,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162477963,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162478279,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162478307,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162478361,34.31,76774.72,0.0,0.57686,0.00026,17.05449]
[1779162478462,34.31,76771.06,0.0,0.57591,0.00026,17.06169]
[1779162479328,34.31,76771.06,0.0,0.57591,0.00026,17.06169]
[1779162479357,34.31,76771.06,0.0,0.57591,0.00026,17.06169]
[1779162479624,34.31,76770.65,0.0,0.5758,0.00026,17.06248]
[1779162484965,34.3,76770.88,0.0,0.57587,0.00026,17.06195]
[1779162490000,34.3,76769.66,0.0,0.57556,0.00026,17.06424]
[1779162495035,34.29,76769.67,0.0,0.57558,0.00026,17.06413]
[1779162498589,34.29,76770.97,0.0,0.57592,0.00026,17.06155]
[1779162498602,34.29,76770.97,0.0,0.57592,0.00026,17.06155]
[1779162498735,34.29,76771.77,0.0,0.57613,0.00026,17.05996]
[1779162504098,34.28,76769.8,0.0,0.57563,0.00026,17.06374]
[1779162508145,34.28,76772.97,0.0,0.57647,0.00026,17.05743]
[1779162510734,34.28,76772.97,0.0,0.57647,0.00026,17.05742]
[1779162511147,34.28,76773.87,0.0,0.57673,0.00026,17.05039]
[1779162517189,34.27,76772.33,0.0,0.57634,0.00026,17.05335]
[1779162522224,34.27,76772.73,0.0,0.57645,0.00026,17.05248]
[1779162527259,34.26,76772.11,0.0,0.5763,0.00026,17.05364]
[1779162532295,34.26,76771.32,0.0,0.5761,0.00026,17.05512]
[1779162537329,34.25,76773.39,0.0,0.57665,0.00026,17.05094]
[1779162542366,34.25,76773.14,0.0,0.57659,0.00026,17.05137]
[1779162547298,34.24,76772.13,0.0,0.57634,0.00026,17.05331]
[1779162547318,34.24,76772.13,0.0,0.57634,0.00026,17.05331]
[1779162547595,34.24,76757.75,0.0,0.57256,0.00026,17.081]
[1779162549414,34.24,76751.78,0.0,0.57098,0.00026,17.09206]
[1779162549890,34.24,76751.78,0.0,0.57098,0.00026,17.09206]
[1779162550761,34.24,76750.25,0.0,0.57058,0.00026,17.09485]
[1779162555767,34.24,76748.59,0.0,0.57014,0.00026,17.09786]
[1779162560781,34.24,76749.51,0.0,0.57038,0.00026,17.0962]
[1779162565808,34.25,76751.62,0.0,0.57094,0.00026,17.09237]
[1779162569018,34.25,76752.96,0.0,0.57129,0.00026,17.08994]
[1779162569554,34.25,76752.85,0.0,0.57126,0.00026,17.09014]
[1779162570561,34.25,76757.23,0.0,0.57241,0.00026,17.08204]
[1779162571677,34.25,76757.23,0.0,0.57241,0.00026,17.08204]
[1779162571718,34.25,76757.23,0.0,0.57241,0.00026,17.08204]
[1779162571777,34.25,76759.08,0.0,0.57292,0.00026,17.07337]
[1779162574953,34.25,76758.87,0.0,0.57286,0.00026,17.0738]
[1779162577637,34.25,76758.74,0.0,0.57282,0.00026,17.07407]
[1779162577797,34.25,76759.29,0.0,0.57296,0.00026,17.07305]
[1779162582815,34.26,76759.4,0.0,0.57298,0.00026,17.0729]
[1779162587837,34.26,76757.75,0.0,0.57254,0.00026,17.07608]
[1779162592852,34.27,76756.0,0.0,0.57207,0.00026,17.07943]
[1779162597867,34.27,76755.92,0.0,0.57204,0.00026,17.07965]
[1779162602867,34.28,76754.73,0.0,0.57172,0.00026,17.08193]
[1779162607886,34.28,76754.69,0.0,0.5717,0.00026,17.08208]
[1779162612904,34.29,76754.01,0.0,0.57151,0.00026,17.08342]
[1779162615737,34.29,76753.79,0.0,0.57144,0.00026,17.08385]
[1779162615758,34.29,76753.79,0.0,0.57144,0.00026,17.08385]
[1779162615862,34.29,76753.79,0.0,0.57144,0.00026,17.08385]
[1779162615865,34.29,76753.67,0.0,0.57141,0.00026,17.08409]
[1779162615896,34.29,76753.67,0.0,0.57141,0.00026,17.08409]
[1779162616084,34.29,76753.67,0.0,0.57141,0.00026,17.08409]
[1779162616105,34.29,76753.93,0.0,0.57148,0.00026,17.08361]
[1779162617865,34.29,76757.0,0.0,0.57228,0.00026,17.07796]
[1779162618551,34.29,76757.0,0.0,0.57228,0.00026,17.07796]
[1779162618806,34.3,76763.45,0.0,0.57398,0.00026,17.06582]
[1779162619870,34.3,76767.3,0.0,0.57499,0.00026,17.0584]
[1779162623806,34.3,76771.33,0.0,0.57603,0.00026,17.05063]
[1779162625796,34.31,76774.83,0.0,0.57694,0.00026,17.04378]
[1779162626853,34.31,76781.11,0.0,0.57858,0.00026,17.03117]
[1779162630221,34.31,76782.03,0.0,0.57881,0.00026,17.02939]
[1779162630240,34.31,76782.03,0.0,0.57881,0.00026,17.02939]
[1779162632777,34.32,76789.3,0.0,0.58072,0.00026,17.00921]
[1779162638030,34.33,76792.82,0.0,0.58163,0.00026,17.00193]
[1779162643067,34.34,76795.66,0.0,0.58235,0.00026,16.99601]
[1779162653137,34.35,76795.66,0.0,0.58232,0.00026,16.99631]
[1779162654712,34.35,76795.66,0.0,0.58232,0.00026,16.99631]
[1779162654896,34.35,76794.81,0.0,0.58209,0.00026,16.99816]
[1779162659909,34.36,76793.94,0.0,0.58186,0.00026,17.0001]
[1779162660972,34.36,76793.3,0.0,0.58169,0.00026,17.0015]
[1779162661916,34.36,76789.13,0.0,0.58059,0.00026,17.0103]
[1779162662836,34.36,76783.8,0.0,0.5792,0.00026,17.02135]
[1779162663537,34.36,76783.8,0.0,0.5792,0.00026,17.02135]
[1779162663591,34.36,76783.8,0.0,0.5792,0.00026,17.02135]
[1779162663692,34.36,76778.67,0.0,0.57786,0.00026,17.03178]
[1779162667869,34.36,76776.88,0.0,0.5774,0.00026,17.03534]
[1779162667903,34.36,76777.37,0.0,0.57753,0.00026,17.03434]
[1779162669869,34.36,76777.37,0.0,0.57753,0.00026,17.03433]
[1779162669879,34.36,76770.73,0.0,0.57579,0.00026,17.04748]
[1779162674891,34.35,76771.44,0.0,0.57598,0.00026,17.04603]
[1779162679908,34.35,76770.65,0.0,0.57578,0.00026,17.04752]
[1779162683901,34.35,76776.04,0.0,0.5772,0.00026,17.03681]
[1779162688908,34.34,76774.9,0.0,0.5769,0.00026,17.03906]
[1779162692864,34.34,76770.13,0.0,0.57568,0.00026,17.04324]
[1779162697865,34.34,76767.62,0.0,0.57502,0.00026,17.0481]
[1779162702871,34.34,76767.28,0.0,0.57494,0.00026,17.04872]
[1779162705915,34.34,76764.25,0.0,0.57414,0.00026,17.05452]
[1779162710944,34.33,76763.47,0.0,0.57395,0.00026,17.05596]
[1779162715947,34.33,76763.78,0.0,0.57403,0.00026,17.05531]
[1779162720969,34.33,76761.16,0.0,0.57335,0.00026,17.06023]
[1779162721885,34.33,76759.12,0.0,0.57282,0.00026,17.06406]
[1779162721900,34.33,76759.12,0.0,0.57282,0.00026,17.06406]
[1779162721929,34.33,76759.12,0.0,0.57282,0.00026,17.06406]
[1779162721913,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162721990,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722046,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722196,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722281,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722420,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722460,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722636,34.33,76758.25,0.0,0.57259,0.00026,17.0657]
[1779162722649,34.33,76758.32,0.0,0.5726,0.00026,17.06559]
[1779162727656,34.33,76756.86,0.0,0.57223,0.00026,17.06827]
[1779162729978,34.33,76747.46,0.0,0.56975,0.00026,17.08543]
[1779162735712,34.33,76745.9,0.0,0.56934,0.00026,17.08825]
[1779162739888,34.33,76747.9,0.0,0.56986,0.00026,17.0847]
[1779162739970,34.33,76749.8,0.0,0.57036,0.00026,17.08129]
[1779162745297,34.33,76748.04,0.0,0.56989,0.00026,17.08449]
[1779162745325,34.33,76748.04,0.0,0.56989,0.00026,17.08449]
[1779162745782,34.33,76748.04,0.0,0.56989,0.00026,17.0845]
[1779162746676,34.33,76748.04,0.0,0.56989,0.00026,17.0845]
[1779162746703,34.33,76748.04,0.0,0.56989,0.00026,17.0845]
[1779162746969,34.34,76754.67,0.0,0.57163,0.00026,17.07246]
[1779162749201,34.34,76755.31,0.0,0.5718,0.00026,17.0713]
[1779162749224,34.34,76755.31,0.0,0.5718,0.00026,17.0713]
[1779162749810,34.34,76755.31,0.0,0.5718,0.00026,17.07131]
[1779162751201,34.34,76757.18,0.0,0.57229,0.00026,17.06786]
[1779162751823,34.34,76758.24,0.0,0.57258,0.00026,17.06069]
[1779162752028,34.34,76758.24,0.0,0.57258,0.00026,17.06069]
[1779162752210,34.34,76758.24,0.0,0.57258,0.00026,17.06069]
[1779162752246,34.34,76758.24,0.0,0.57258,0.00026,17.06069]
[1779162752311,34.34,76757.94,0.0,0.5725,0.00026,17.06127]
[1779162753055,34.34,76757.94,0.0,0.5725,0.00026,17.06127]
[1779162754038,34.34,76757.94,0.0,0.5725,0.00026,17.06128]
[1779162754964,34.34,76757.15,0.0,0.57229,0.00026,17.06277]
[1779162758873,34.34,76770.52,0.0,0.5758,0.00026,17.03727]
[1779162759880,34.34,76774.28,0.0,0.57678,0.00026,17.02985]
[1779162760304,34.34,76774.28,0.0,0.57678,0.00026,17.02985]
[1779162760939,34.34,76773.15,0.0,0.57649,0.00026,17.03208]
[1779162763621,34.34,76773.01,0.0,0.57645,0.00026,17.03234]
[1779162763948,34.34,76770.28,0.0,0.57574,0.00026,17.0377]
[1779162765677,34.34,76768.33,0.0,0.57523,0.00026,17.0415]
[1779162765714,34.34,76768.33,0.0,0.57523,0.00026,17.0415]
[1779162767149,34.34,76766.93,0.0,0.57486,0.00026,17.04419]
[1779162767936,34.34,76766.93,0.0,0.57486,0.00026,17.04418]
[1779162768944,34.34,76761.1,0.0,0.57333,0.00026,17.05534]
[1779162769952,34.34,76756.98,0.0,0.57225,0.00026,17.06308]
[1779162770148,34.34,76756.98,0.0,0.57225,0.00026,17.06308]
[1779162771034,34.34,76756.75,0.0,0.57218,0.00026,17.06353]
[1779162774005,34.35,76752.26,0.0,0.571,0.00026,17.07184]
[1779162774172,34.35,76752.26,0.0,0.571,0.00026,17.07184]
[1779162774984,34.35,76752.26,0.0,0.571,0.00026,17.07185]
[1779162780014,34.35,76751.72,0.0,0.57085,0.00026,17.07289]
[1779162781459,34.35,76752.99,0.0,0.57118,0.00026,17.0706]
[1779162782036,34.35,76753.57,0.0,0.57133,0.00026,17.06955]
[1779162783114,34.36,76754.12,0.0,0.57147,0.00026,17.06856]
[1779162783139,34.36,76754.12,0.0,0.57147,0.00026,17.06856]
[1779162784050,34.36,76754.7,0.0,0.57162,0.00026,17.06751]
[1779162784119,34.36,76754.7,0.0,0.57162,0.00026,17.06751]
[1779162784996,34.36,76755.33,0.0,0.57178,0.00026,17.06637]
[1779162790008,34.36,76755.93,0.0,0.57193,0.00026,17.06533]
[1779162795022,34.37,76753.38,0.0,0.57125,0.00026,17.0701]
[1779162798103,34.37,76753.5,0.0,0.57128,0.00026,17.06994]
[1779162799011,34.37,76753.51,0.0,0.57128,0.00026,17.06993]
[1779162800094,34.37,76753.51,0.0,0.57128,0.00026,17.06993]
[1779162800162,34.37,76753.37,0.0,0.57124,0.00026,17.07017]
[1779162805949,34.37,76755.55,0.0,0.57182,0.00026,17.06612]
[1779162811240,34.36,76755.78,0.0,0.57191,0.00026,17.06041]
[1779162816240,34.36,76756.45,0.0,0.57209,0.00026,17.05911]
[1779162817111,34.36,76756.06,0.0,0.57199,0.00026,17.05982]
[1779162817385,34.36,76756.06,0.0,0.57199,0.00026,17.05982]
[1779162817432,34.36,76756.06,0.0,0.57199,0.00026,17.05982]
[1779162818079,34.36,76751.89,0.0,0.5709,0.00026,17.06746]
[1779162818978,34.36,76745.47,0.0,0.56921,0.00026,17.079]
[1779162821372,34.36,76744.74,0.0,0.56902,0.00026,17.08029]
[1779162821997,34.36,76743.94,0.0,0.56881,0.00026,17.08171]
[1779162826023,34.36,76746.94,0.0,0.56959,0.00026,17.0764]
[1779162826971,34.36,76751.37,0.0,0.57076,0.00026,17.06843]
[1779162831975,34.36,76752.85,0.0,0.57114,0.00026,17.06576]
[1779162832045,34.36,76747.43,0.0,0.56972,0.00026,17.07556]
[1779162833057,34.36,76744.25,0.0,0.56888,0.00026,17.0812]
[1779162837066,34.36,76739.6,0.0,0.56766,0.00026,17.08931]
[1779162837860,34.36,76739.6,0.0,0.56766,0.00026,17.08931]
[1779162838015,34.36,76738.7,0.0,0.56742,0.00026,17.09086]
[1779162842151,34.36,76739.75,0.0,0.5677,0.00026,17.08903]
[1779162843030,34.36,76739.93,0.0,0.56775,0.00026,17.08871]
[1779162845022,34.36,76736.41,0.0,0.56682,0.00026,17.09475]
[1779162846047,34.36,76731.67,0.0,0.56557,0.00026,17.10273]
[1779162851050,34.35,76733.66,0.0,0.56611,0.00026,17.09935]
[1779162855403,34.35,76734.83,0.0,0.56642,0.00026,17.09732]
[1779162856117,34.35,76732.12,0.0,0.56571,0.00026,17.10187]
[1779162859084,34.35,76728.01,0.0,0.56463,0.00026,17.10865]
[1779162861110,34.35,76724.53,0.0,0.56371,0.00026,17.11431]
[1779162863122,34.34,76729.33,0.0,0.56498,0.00026,17.10646]
[1779162867036,34.34,76737.45,0.0,0.56712,0.00026,17.09279]
[1779162868123,34.34,76744.19,0.0,0.5689,0.00026,17.08107]
[1779162871060,34.34,76745.06,0.0,0.56913,0.00026,17.07952]
[1779162872125,34.34,76748.95,0.0,0.57017,0.00026,17.06737]
[1779162876066,34.34,76745.26,0.0,0.5692,0.00026,17.07396]
[1779162881075,34.34,76743.95,0.0,0.56886,0.00026,17.07625]
[1779162882102,34.34,76746.96,0.0,0.56965,0.00026,17.0709]
[1779162887114,34.34,76747.84,0.0,0.56988,0.00026,17.06932]
[1779162892136,34.34,76748.08,0.0,0.56995,0.00026,17.06887]
[1779162894118,34.34,76753.16,0.0,0.57129,0.00026,17.05966]
[1779162899127,34.34,76752.87,0.0,0.57121,0.00026,17.06019]
[1779162901095,34.34,76757.39,0.0,0.5724,0.00026,17.05185]
[1779162902104,34.34,76761.67,0.0,0.57352,0.00026,17.04381]
[1779162902309,34.34,76761.67,0.0,0.57352,0.00026,17.04381]
[1779162903147,34.34,76761.4,0.0,0.57345,0.00026,17.04433]
[1779162907980,34.34,76760.59,0.0,0.57323,0.00026,17.04589]
[1779162907986,34.34,76760.59,0.0,0.57323,0.00026,17.04589]
[1779162908162,34.34,76758.89,0.0,0.57279,0.00026,17.04909]
[1779162909088,34.34,76753.38,0.0,0.57134,0.00026,17.05931]
[1779162910243,34.34,76753.05,0.0,0.57125,0.00026,17.05992]
[1779162910265,34.34,76753.05,0.0,0.57125,0.00026,17.05992]
[1779162911716,34.34,76753.05,0.0,0.57125,0.00026,17.05992]
[1779162911768,34.34,76753.05,0.0,0.57125,0.00026,17.05992]
[1779162911880,34.34,76753.05,0.0,0.57125,0.00026,17.05992]
[1779162911942,34.34,76751.7,0.0,0.57089,0.00026,17.06239]
[1779162912947,34.34,76745.88,0.0,0.56936,0.00026,17.07287]
[1779162913955,34.34,76738.82,0.0,0.5675,0.00026,17.08523]
[1779162915147,34.34,76734.38,0.0,0.56633,0.00026,17.09282]
[1779162916263,34.34,76732.36,0.0,0.5658,0.00026,17.09622]
[1779162917169,34.34,76733.13,0.0,0.566,0.00026,17.09493]
[1779162922183,34.35,76731.95,0.0,0.56569,0.00026,17.09692]
[1779162927205,34.35,76731.68,0.0,0.56561,0.00026,17.09738]
[1779162932208,34.35,76734.84,0.0,0.56646,0.00026,17.08687]
[1779162935575,34.35,76734.63,0.0,0.56641,0.00026,17.08724]
[1779162935611,34.35,76734.63,0.0,0.56641,0.00026,17.08724]
[1779162938595,34.35,76733.32,0.0,0.56606,0.00026,17.08945]
[1779162939129,34.35,76733.07,0.0,0.56599,0.00026,17.08988]
[1779162944140,34.35,76732.7,0.0,0.5659,0.00026,17.0905]
[1779162949152,34.35,76732.52,0.0,0.56585,0.00026,17.09081]
[1779162954180,34.35,76734.11,0.0,0.56627,0.00026,17.08814]
[1779162959201,34.35,76734.4,0.0,0.56634,0.00026,17.08766]
[1779162964226,34.35,76735.03,0.0,0.56651,0.00026,17.0866]
[1779162969236,34.35,76736.67,0.0,0.56694,0.00026,17.08382]
[1779162974248,34.35,76736.82,0.0,0.56698,0.00026,17.08358]
[1779162979258,34.35,76735.43,0.0,0.56661,0.00026,17.08596]
[1779162984100,34.35,76733.23,0.0,0.56603,0.00026,17.08968]
[1779162984193,34.35,76730.77,0.0,0.56538,0.00026,17.09379]
[1779162989207,34.35,76730.31,0.0,0.56526,0.00026,17.09455]
[1779162994228,34.35,76730.08,0.0,0.56522,0.00026,17.08972]
[1779162999230,34.35,76728.58,0.0,0.56482,0.00026,17.09219]
[1779163004235,34.35,76726.3,0.0,0.56422,0.00026,17.0959]
[1779163009261,34.35,76726.86,0.0,0.56437,0.00026,17.09496]
[1779163014288,34.35,76727.07,0.0,0.56443,0.00026,17.0946]
[1779163019196,34.34,76731.96,0.0,0.56573,0.00026,17.08647]
[1779163020257,34.34,76727.42,0.0,0.56453,0.00026,17.09399]
[1779163025280,34.34,76730.19,0.0,0.56526,0.00026,17.0894]
[1779163030309,34.34,76727.99,0.0,0.56469,0.00026,17.09301]
[1779163035332,34.34,76727.85,0.0,0.56465,0.00026,17.09322]
[1779163040336,34.34,76726.84,0.0,0.56439,0.00026,17.09486]
[1779163045340,34.33,76725.57,0.0,0.56406,0.00026,17.09691]
[1779163050340,34.33,76726.38,0.0,0.56427,0.00026,17.09557]
[1779163055359,34.33,76727.53,0.0,0.5646,0.00026,17.08847]
[1779163060363,34.33,76727.6,0.0,0.56462,0.00026,17.08834]
[1779163065377,34.33,76726.2,0.0,0.56425,0.00026,17.09062]
[1779163070397,34.33,76727.14,0.0,0.5645,0.00026,17.08906]
[1779163075413,34.33,76727.58,0.0,0.56462,0.00026,17.08833]
[1779163080424,34.32,76727.17,0.0,0.56451,0.00026,17.089]
[1779163085447,34.32,76724.83,0.0,0.56389,0.00026,17.09281]
[1779163090458,34.32,76724.84,0.0,0.5639,0.00026,17.09278]
[1779163095476,34.32,76725.02,0.0,0.56395,0.00026,17.09247]
[1779163100497,34.32,76724.9,0.0,0.56392,0.00026,17.09265]
[1779163105515,34.32,76724.87,0.0,0.56391,0.00026,17.09269]
[1779163110519,34.32,76726.1,0.0,0.56424,0.00026,17.09068]
[1779163111342,34.32,76722.67,0.0,0.56335,0.00026,17.09104]
[1779163111849,34.32,76722.67,0.0,0.56335,0.00026,17.09104]
[1779163112336,34.32,76722.67,0.0,0.56335,0.00026,17.09103]
[1779163113343,34.32,76718.19,0.0,0.56216,0.00026,17.09816]
[1779163116024,34.32,76717.01,0.0,0.56185,0.00026,17.1]
[1779163116052,34.32,76717.01,0.0,0.56185,0.00026,17.1]
[1779163121162,34.32,76713.52,0.0,0.56093,0.00026,17.1054]
[1779163126194,34.31,76712.08,0.0,0.56055,0.00026,17.10759]
[1779163133483,34.31,76708.92,0.0,0.55973,0.00027,17.1123]
[1779163138521,34.3,76707.88,0.0,0.55946,0.00027,17.11382]
[1779163141996,34.3,76706.66,0.0,0.55914,0.00027,17.11562]
[1779163142385,34.3,76704.06,0.0,0.55845,0.00027,17.11945]
[1779163143309,34.3,76697.94,0.0,0.55682,0.00027,17.1283]
[1779163146407,34.3,76694.16,0.0,0.55582,0.00027,17.13361]
[1779163151421,34.3,76694.93,0.0,0.55603,0.00027,17.13253]
[1779163156431,34.29,76695.97,0.0,0.55631,0.00027,17.13106]
[1779163160441,34.29,76699.18,0.0,0.55716,0.00027,17.1265]
[1779163165448,34.3,76698.37,0.0,0.55694,0.00027,17.12766]
[1779163170456,34.3,76697.4,0.0,0.55668,0.00027,17.12905]
[1779163175474,34.3,76696.04,0.0,0.55634,0.00027,17.12579]
[1779163180499,34.3,76695.04,0.0,0.55607,0.00027,17.1272]
[1779163181069,34.3,76695.04,0.0,0.55607,0.00027,17.1272]
[1779163181396,34.3,76695.04,0.0,0.55607,0.00027,17.1272]
[1779163182051,34.3,76695.04,0.0,0.55607,0.00027,17.1272]
[1779163182085,34.3,76695.04,0.0,0.55607,0.00027,17.1272]
[1779163184052,34.3,76700.24,0.0,0.55745,0.00027,17.11982]
[1779163188052,34.3,76701.34,0.0,0.55774,0.00027,17.11824]
[1779163188349,34.3,76702.96,0.0,0.55817,0.00027,17.11588]
[1779163190372,34.3,76711.86,0.0,0.56053,0.00027,17.10256]
[1779163194405,34.29,76715.48,0.0,0.5615,0.00027,17.09693]
[1779163199416,34.29,76716.41,0.0,0.56175,0.00027,17.09544]
[1779163204433,34.28,76714.13,0.0,0.56116,0.00027,17.09892]
[1779163204383,34.28,76710.71,0.0,0.56025,0.00027,17.10416]
[1779163209391,34.28,76713.25,0.0,0.56093,0.00027,17.10023]
[1779163214415,34.27,76713.5,0.0,0.56101,0.00027,17.0998]
[1779163219437,34.27,76716.39,0.0,0.56178,0.00027,17.09526]
[1779163221453,34.27,76712.95,0.0,0.56087,0.00027,17.10057]
[1779163226479,34.26,76710.6,0.0,0.56025,0.00027,17.10412]
[1779163227428,34.26,76709.3,0.0,0.55991,0.00027,17.10608]
[1779163227472,34.26,76707.55,0.0,0.55945,0.00027,17.10872]
[1779163229435,34.26,76706.39,0.0,0.55914,0.00027,17.11046]
[1779163229480,34.26,76704.5,0.0,0.55864,0.00027,17.11326]
[1779163230423,34.26,76699.79,0.0,0.55739,0.00027,17.12013]
[1779163235439,34.26,76697.36,0.0,0.55676,0.00027,17.11841]
[1779163240448,34.26,76696.56,0.0,0.55654,0.00027,17.11953]
[1779163242531,34.26,76693.28,0.0,0.55567,0.00027,17.12413]
[1779163245533,34.26,76689.35,0.0,0.55463,0.00027,17.12954]
[1779163245729,34.26,76689.35,0.0,0.55463,0.00027,17.12954]
[1779163245780,34.26,76689.35,0.0,0.55463,0.00027,17.12954]
[1779163245817,34.26,76689.35,0.0,0.55463,0.00027,17.12954]
[1779163245851,34.26,76689.35,0.0,0.55463,0.00027,17.12954]
[1779163246274,34.26,76689.35,0.0,0.55463,0.00027,17.12953]
[1779163247278,34.26,76680.25,0.0,0.5522,0.00027,17.14161]
[1779163248434,34.26,76675.98,0.0,0.55107,0.00027,17.14706]
[1779163248575,34.26,76675.98,0.0,0.55107,0.00027,17.14706]
[1779163249447,34.26,76676.05,0.0,0.55108,0.00027,17.14697]
[1779163254475,34.26,76676.2,0.0,0.55112,0.00027,17.14681]
[1779163259486,34.27,76676.42,0.0,0.55117,0.00027,17.14656]
[1779163262055,34.27,76674.69,0.0,0.55071,0.00027,17.14875]
[1779163262133,34.27,76674.69,0.0,0.55071,0.00027,17.14875]
[1779163262519,34.27,76666.54,0.0,0.54853,0.00027,17.15867]
[1779163263442,34.27,76662.22,0.0,0.54738,0.00027,17.16373]
[1779163263576,34.27,76662.22,0.0,0.54738,0.00027,17.16373]
[1779163264501,34.27,76661.88,0.0,0.54729,0.00027,17.16413]
[1779163265962,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163265983,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266046,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266106,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266213,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266250,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266302,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266384,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266523,34.27,76662.71,0.0,0.54751,0.00027,17.16318]
[1779163266412,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163266602,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163266720,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163266950,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163266994,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163267230,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163267257,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163267439,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163267484,34.28,76662.71,0.0,0.54751,0.00027,17.16319]
[1779163267525,34.28,76687.33,0.0,0.55406,0.00027,17.13243]
[1779163267670,34.28,76687.33,0.0,0.55406,0.00027,17.13243]
[1779163268234,34.28,76687.33,0.0,0.55406,0.00027,17.13243]
[1779163268262,34.28,76687.33,0.0,0.55406,0.00027,17.13243]
[1779163268529,34.28,76687.08,0.0,0.55399,0.00027,17.13277]
[1779163268981,34.28,76687.08,0.0,0.55399,0.00027,17.13277]
[1779163269433,34.28,76687.08,0.0,0.55399,0.00027,17.13278]
[1779163272454,34.28,76682.6,0.0,0.5528,0.00027,17.13872]
[1779163276719,34.28,76684.34,0.0,0.55326,0.00027,17.13644]
[1779163276970,34.28,76684.34,0.0,0.55326,0.00027,17.13644]
[1779163277025,34.28,76684.34,0.0,0.55326,0.00027,17.13644]
[1779163277094,34.28,76684.34,0.0,0.55326,0.00027,17.13644]
[1779163277335,34.28,76684.34,0.0,0.55326,0.00027,17.13644]
[1779163277540,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163277620,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163277915,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163277939,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163278051,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163278127,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163278155,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163278315,34.28,76704.23,0.0,0.55855,0.00027,17.10866]
[1779163278497,34.28,76704.67,0.0,0.55867,0.00027,17.108]
[1779163279505,34.28,76721.0,0.0,0.563,0.00027,17.08289]
[1779163279765,34.28,76721.0,0.0,0.563,0.00027,17.08289]
[1779163280549,34.28,76722.53,0.0,0.5634,0.00026,17.08044]
[1779163285546,34.29,76725.98,0.0,0.56431,0.00026,17.07489]
[1779163290581,34.29,76727.33,0.0,0.56467,0.00026,17.07268]
[1779163291953,34.29,76727.33,0.0,0.56467,0.00026,17.07268]
[1779163292239,34.29,76727.33,0.0,0.56467,0.00026,17.07268]
[1779163292307,34.29,76727.33,0.0,0.56467,0.00026,17.07268]
[1779163292362,34.29,76727.33,0.0,0.56467,0.00026,17.07268]
[1779163292525,34.29,76727.33,0.0,0.56467,0.00026,17.07268]
[1779163292545,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163292602,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163292714,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163292893,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163292942,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163293240,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163293331,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163293417,34.28,76729.69,0.0,0.56531,0.00026,17.06353]
[1779163293508,34.28,76759.97,0.0,0.57331,0.00026,17.00967]
[1779163294981,34.28,76759.97,0.0,0.57331,0.00026,17.00967]
[1779163295183,34.28,76776.12,0.0,0.57757,0.00026,16.97813]
[1779163296164,34.28,76776.12,0.0,0.57757,0.00026,16.97813]
[1779163296442,34.28,76768.84,0.0,0.57565,0.00026,16.99258]
[1779163301658,34.29,76765.33,0.0,0.57473,0.00026,16.99944]
[1779163306695,34.29,76765.37,0.0,0.57473,0.00026,16.99942]
[1779163307911,34.29,76769.5,0.0,0.57581,0.00026,16.99141]
[1779163313130,34.29,76769.44,0.0,0.5758,0.00026,16.9915]
[1779163313257,34.29,76769.44,0.0,0.5758,0.00026,16.9915]
[1779163313475,34.29,76770.85,0.0,0.57617,0.00026,16.98871]
[1779163314093,34.29,76756.26,0.0,0.57233,0.00026,17.01672]
[1779163315026,34.29,76749.3,0.0,0.57049,0.00026,17.02952]
[1779163318928,34.29,76746.3,0.0,0.56969,0.00026,17.03494]
[1779163320284,34.29,76746.3,0.0,0.56969,0.00026,17.03494]
[1779163320560,34.29,76743.75,0.0,0.56902,0.00026,17.03948]
[1779163325568,34.29,76743.07,0.0,0.56884,0.00026,17.04067]
[1779163328526,34.29,76739.93,0.0,0.56801,0.00026,17.04617]
[1779163328617,34.29,76739.93,0.0,0.56801,0.00026,17.04617]
[1779163328660,34.29,76739.93,0.0,0.56801,0.00026,17.04617]
[1779163329892,34.29,76740.26,0.0,0.5681,0.00026,17.04559]
[1779163329932,34.29,76740.26,0.0,0.5681,0.00026,17.04559]
[1779163330033,34.29,76740.67,0.0,0.56821,0.00026,17.04487]
[1779163335254,34.29,76742.14,0.0,0.5686,0.00026,17.04227]
[1779163338296,34.29,76739.15,0.0,0.56781,0.00026,17.04748]
[1779163339068,34.28,76735.48,0.0,0.56684,0.00026,17.05379]
[1779163339737,34.28,76735.48,0.0,0.56684,0.00026,17.05379]
[1779163340608,34.28,76735.71,0.0,0.56691,0.00026,17.05338]
[1779163345615,34.28,76734.97,0.0,0.56672,0.00026,17.05461]
[1779163347664,34.28,76738.15,0.0,0.56756,0.00026,17.04911]
[1779163349581,34.28,76732.08,0.0,0.56596,0.00026,17.05946]
[1779163351503,34.28,76731.77,0.0,0.56588,0.00026,17.05997]
[1779163351545,34.28,76729.61,0.0,0.56532,0.00026,17.05837]
[1779163355269,34.27,76727.04,0.0,0.56464,0.00027,17.06262]
[1779163355291,34.27,76727.04,0.0,0.56464,0.00027,17.06262]
[1779163355327,34.27,76727.04,0.0,0.56464,0.00027,17.06262]
[1779163355566,34.27,76723.82,0.0,0.56379,0.00027,17.06788]
[1779163356618,34.27,76717.46,0.0,0.5621,0.00027,17.07804]
[1779163359208,34.27,76713.01,0.0,0.56093,0.00027,17.08495]
[1779163365114,34.27,76714.61,0.0,0.56136,0.00027,17.08242]
[1779163370149,34.26,76715.74,0.0,0.56167,0.00027,17.0806]
[1779163374981,34.26,76713.01,0.0,0.56095,0.00027,17.08479]
[1779163375238,34.26,76713.01,0.0,0.56095,0.00027,17.08479]
[1779163375385,34.26,76713.01,0.0,0.56095,0.00027,17.08479]
[1779163375610,34.26,76713.01,0.0,0.56095,0.00027,17.08479]
[1779163375655,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163375671,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163375771,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163376034,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163376156,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163376257,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163376440,34.26,76699.7,0.0,0.55741,0.00027,17.10464]
[1779163376509,34.26,76686.52,0.0,0.5539,0.00027,17.12298]
[1779163377201,34.26,76686.52,0.0,0.5539,0.00027,17.12298]
[1779163378307,34.26,76686.52,0.0,0.5539,0.00027,17.12298]
[1779163378479,34.26,76693.46,0.0,0.55575,0.00027,17.1135]
[1779163379350,34.26,76690.29,0.0,0.55491,0.00027,17.11788]
[1779163381229,34.25,76686.86,0.0,0.55399,0.00027,17.12252]
[1779163382237,34.25,76680.3,0.0,0.55225,0.00027,17.13116]
[1779163383244,34.25,76676.94,0.0,0.55135,0.00027,17.13545]
[1779163383732,34.25,76676.94,0.0,0.55135,0.00027,17.13545]
[1779163384597,34.25,76675.85,0.0,0.55106,0.00027,17.13682]
[1779163385745,34.25,76674.48,0.0,0.5507,0.00027,17.13853]
[1779163386264,34.25,76674.7,0.0,0.55076,0.00027,17.13824]
[1779163387273,34.25,76671.24,0.0,0.54984,0.00027,17.14251]
[1779163392307,34.24,76672.81,0.0,0.55027,0.00027,17.14053]
[1779163393317,34.24,76676.54,0.0,0.55126,0.00027,17.13586]
[1779163398349,34.23,76678.88,0.0,0.5519,0.00027,17.13283]
[1779163404391,34.23,76679.43,0.0,0.55204,0.00027,17.13212]
[1779163409426,34.24,76679.9,0.0,0.55216,0.00027,17.13155]
[1779163411488,34.24,76679.94,0.0,0.55217,0.00027,17.13151]
[1779163411545,34.24,76679.94,0.0,0.55217,0.00027,17.13151]
[1779163411573,34.24,76687.07,0.0,0.55409,0.00027,17.11693]
[1779163414463,34.24,76689.53,0.0,0.55474,0.00027,17.11361]
[1779163416720,34.24,76692.45,0.0,0.55552,0.00027,17.10959]
[1779163417616,34.24,76692.91,0.0,0.55564,0.00027,17.10896]
[1779163421054,34.24,76694.23,0.0,0.55599,0.00027,17.10712]
[1779163421688,34.24,76695.17,0.0,0.55624,0.00027,17.1058]
[1779163426726,34.24,76697.37,0.0,0.55682,0.00027,17.10268]
[1779163428640,34.24,76703.2,0.0,0.55838,0.00027,17.09424]
[1779163429705,34.24,76707.07,0.0,0.55941,0.00027,17.08849]
[1779163431616,34.24,76707.88,0.0,0.55962,0.00027,17.08726]
[1779163432480,34.24,76707.88,0.0,0.55962,0.00027,17.08726]
[1779163432683,34.24,76707.03,0.0,0.5594,0.00027,17.08854]
[1779163434082,34.24,76706.65,0.0,0.5593,0.00027,17.0891]
[1779163434087,34.24,76706.65,0.0,0.5593,0.00027,17.0891]
[1779163434115,34.24,76706.65,0.0,0.5593,0.00027,17.0891]
[1779163434675,34.24,76709.37,0.0,0.56002,0.00027,17.085]
[1779163439676,34.24,76706.67,0.0,0.5593,0.00027,17.08907]
[1779163442719,34.24,76700.31,0.0,0.55761,0.00027,17.09842]
[1779163446705,34.24,76705.49,0.0,0.55899,0.00027,17.0908]
[1779163448701,34.24,76706.66,0.0,0.55931,0.00027,17.08904]
[1779163448780,34.23,76706.31,0.0,0.55922,0.00027,17.08956]
[1779163448867,34.23,76706.31,0.0,0.55922,0.00027,17.08956]
[1779163449711,34.23,76711.03,0.0,0.56047,0.00027,17.08242]
[1779163450719,34.23,76719.2,0.0,0.56264,0.00027,17.06966]
[1779163451815,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163451948,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452004,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452062,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452128,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452177,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452238,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452342,34.23,76720.01,0.0,0.56286,0.00027,17.06838]
[1779163452748,34.24,76721.42,0.0,0.56323,0.00027,17.06612]
[1779163452902,34.24,76721.42,0.0,0.56323,0.00027,17.06612]
[1779163452957,34.24,76721.42,0.0,0.56323,0.00027,17.06612]
[1779163453755,34.23,76728.9,0.0,0.56522,0.00027,17.05386]
[1779163455352,34.23,76730.53,0.0,0.56565,0.00027,17.05113]
[1779163455374,34.23,76731.7,0.0,0.56596,0.00027,17.04916]
[1779163460803,34.24,76732.51,0.0,0.56617,0.00027,17.04782]
[1779163466096,34.24,76732.5,0.0,0.56616,0.00027,17.04788]
[1779163471881,34.24,76732.32,0.0,0.56613,0.00027,17.04304]
[1779163476919,34.25,76734.53,0.0,0.56671,0.00027,17.03933]
[1779163481506,34.25,76734.72,0.0,0.56675,0.00027,17.03904]
[1779163481584,34.25,76734.72,0.0,0.56675,0.00027,17.03904]
[1779163481685,34.25,76738.27,0.0,0.56769,0.00026,17.03292]
[1779163482409,34.25,76742.21,0.0,0.56874,0.00026,17.02602]
[1779163487996,34.25,76743.66,0.0,0.56912,0.00026,17.02345]
[1779163492024,34.25,76746.92,0.0,0.56998,0.00026,17.01762]
[1779163494535,34.25,76747.1,0.0,0.57003,0.00026,17.0173]
[1779163494793,34.25,76747.36,0.0,0.5701,0.00026,17.01683]
[1779163499811,34.25,76749.54,0.0,0.57068,0.00026,17.0129]
[1779163504712,34.25,76742.0,0.0,0.56868,0.00026,17.02643]
[1779163505785,34.25,76735.78,0.0,0.56703,0.00027,17.03725]
[1779163510797,34.25,76736.53,0.0,0.56723,0.00027,17.03594]
[1779163513845,34.25,76740.28,0.0,0.56823,0.00026,17.02941]
[1779163518855,34.25,76742.39,0.0,0.56879,0.00026,17.02568]
[1779163521716,34.25,76748.44,0.0,0.57039,0.00026,17.01484]
[1779163526745,34.25,76749.82,0.0,0.57076,0.00026,17.01233]
[1779163531774,34.25,76751.07,0.0,0.57109,0.00026,17.01005]
[1779163536803,34.25,76753.75,0.0,0.57181,0.00026,16.99991]
[1779163541803,34.25,76754.07,0.0,0.57189,0.00026,16.99934]
[1779163546809,34.25,76755.02,0.0,0.57214,0.00026,16.99761]
[1779163546781,34.25,76758.4,0.0,0.57303,0.00026,16.99128]
[1779163549248,34.26,76759.68,0.0,0.57337,0.00026,16.98889]
[1779163549842,34.26,76761.8,0.0,0.57393,0.00026,16.98486]
[1779163550735,34.26,76765.77,0.0,0.57497,0.00026,16.97723]
[1779163551527,34.26,76765.77,0.0,0.57497,0.00026,16.97723]
[1779163551567,34.26,76765.77,0.0,0.57497,0.00026,16.97723]
[1779163552599,34.26,76767.27,0.0,0.57537,0.00026,16.97433]
[1779163552649,34.26,76767.27,0.0,0.57537,0.00026,16.97433]
[1779163554637,34.26,76771.44,0.0,0.57646,0.00026,16.96615]
[1779163556606,34.26,76771.44,0.0,0.57647,0.00026,16.96614]
[1779163556784,34.26,76771.59,0.0,0.57651,0.00026,16.96583]
[1779163561813,34.26,76769.21,0.0,0.57588,0.00026,16.97049]
[1779163561791,34.26,76764.2,0.0,0.57456,0.00026,16.98024]
[1779163564768,34.26,76759.61,0.0,0.57335,0.00026,16.98901]
[1779163565823,34.26,76753.53,0.0,0.57174,0.00026,17.0004]
[1779163566870,34.26,76749.16,0.0,0.57059,0.00026,17.00842]
[1779163567305,34.26,76749.16,0.0,0.57059,0.00026,17.00842]
[1779163567332,34.26,76749.16,0.0,0.57059,0.00026,17.00842]
[1779163567566,34.26,76749.16,0.0,0.57059,0.00026,17.00842]
[1779163572601,34.26,76747.62,0.0,0.57017,0.00026,17.01128]
[1779163577637,34.27,76747.9,0.0,0.57024,0.00026,17.01084]
[1779163582672,34.27,76746.31,0.0,0.56981,0.00026,17.01375]
[1779163587707,34.27,76746.84,0.0,0.56995,0.00026,17.01281]
[1779163592742,34.27,76746.81,0.0,0.56996,0.00026,17.00766]
[1779163595768,34.27,76741.57,0.0,0.56857,0.00026,17.01698]
[1779163596557,34.27,76741.57,0.0,0.56857,0.00026,17.01698]
[1779163596771,34.27,76741.67,0.0,0.56859,0.00026,17.01681]
[1779163602813,34.27,76740.02,0.0,0.56816,0.00026,17.01969]
[1779163607847,34.27,76738.18,0.0,0.56767,0.00026,17.0229]
[1779163609476,34.27,76738.4,0.0,0.56773,0.00026,17.02253]
[1779163609925,34.27,76734.16,0.0,0.5666,0.00027,17.02983]
[1779163611876,34.27,76729.3,0.0,0.56531,0.00027,17.03804]
[1779163614897,34.28,76726.18,0.0,0.56448,0.00027,17.04321]
[1779163619931,34.28,76727.58,0.0,0.56485,0.00027,17.04093]
[1779163624968,34.28,76727.21,0.0,0.56474,0.00027,17.04157]
[1779163630734,34.28,76726.46,0.0,0.56454,0.00027,17.04283]
[1779163630796,34.28,76726.46,0.0,0.56454,0.00027,17.04283]
[1779163632950,34.28,76724.46,0.0,0.56401,0.00027,17.04612]
[1779163632772,34.29,76716.52,0.0,0.5619,0.00027,17.05884]
[1779163633926,34.29,76715.72,0.0,0.56168,0.00027,17.0601]
[1779163638951,34.29,76714.83,0.0,0.56144,0.00027,17.06152]
[1779163638983,34.29,76718.54,0.0,0.56243,0.00027,17.0557]
[1779163640608,34.29,76718.21,0.0,0.56234,0.00027,17.05622]
[1779163640967,34.29,76717.75,0.0,0.56222,0.00027,17.05695]
[1779163641884,34.29,76721.09,0.0,0.56311,0.00027,17.05162]
[1779163642945,34.29,76725.82,0.0,0.56436,0.00027,17.04394]
[1779163645910,34.29,76730.35,0.0,0.56557,0.00027,17.03641]
[1779163647930,34.28,76724.62,0.0,0.56405,0.00027,17.04586]
[1779163652931,34.28,76726.89,0.0,0.56468,0.00027,17.0369]
[1779163657950,34.28,76727.09,0.0,0.56473,0.00027,17.03653]
[1779163662971,34.27,76728.67,0.0,0.56516,0.00027,17.03387]
[1779163662894,34.27,76731.73,0.0,0.56597,0.00027,17.02874]
[1779163666791,34.27,76732.69,0.0,0.56623,0.00027,17.02711]
[1779163666990,34.27,76736.57,0.0,0.56726,0.00027,17.02048]
[1779163668938,34.27,76740.79,0.0,0.56838,0.00026,17.01314]
[1779163673945,34.27,76742.34,0.0,0.56879,0.00026,17.01041]
[1779163674118,34.27,76743.2,0.0,0.56902,0.00026,17.00889]
[1779163674891,34.27,76743.89,0.0,0.5692,0.00026,17.00767]
[1779163675944,34.27,76751.63,0.0,0.57125,0.00026,16.99369]
[1779163677980,34.27,76755.47,0.0,0.57226,0.00026,16.98661]
[1779163679929,34.27,76758.98,0.0,0.57319,0.00026,16.98001]
[1779163680960,34.27,76765.39,0.0,0.57488,0.00026,16.96774]
[1779163681531,34.27,76765.39,0.0,0.57488,0.00026,16.96774]
[1779163681667,34.27,76765.39,0.0,0.57488,0.00026,16.96774]
[1779163681671,34.27,76765.39,0.0,0.57488,0.00026,16.96774]
[1779163681732,34.27,76766.25,0.0,0.57511,0.00026,16.96607]
[1779163683383,34.27,76776.69,0.0,0.57787,0.00026,16.94535]
[1779163684171,34.27,76776.69,0.0,0.57787,0.00026,16.94535]
[1779163684253,34.27,76776.69,0.0,0.57787,0.00026,16.94535]
[1779163684471,34.27,76786.64,0.0,0.58049,0.00026,16.92486]
[1779163685271,34.27,76786.64,0.0,0.58049,0.00026,16.92486]
[1779163685396,34.27,76786.64,0.0,0.58049,0.00026,16.92486]
[1779163686557,34.27,76793.62,0.0,0.58232,0.00026,16.91006]
[1779163689508,34.27,76789.51,0.0,0.58124,0.00026,16.91886]
[1779163694458,34.28,76786.28,0.0,0.58039,0.00026,16.92568]
[1779163699493,34.28,76785.26,0.0,0.58012,0.00026,16.92782]
[1779163704529,34.28,76784.33,0.0,0.57987,0.00026,16.92977]
[1779163710571,34.28,76785.45,0.0,0.58016,0.00026,16.92745]
[1779163715607,34.28,76788.56,0.0,0.581,0.00026,16.91571]
[1779163717619,34.28,76784.83,0.0,0.58002,0.00026,16.92354]
[1779163722654,34.28,76785.29,0.0,0.58013,0.00026,16.92264]
[1779163727689,34.29,76784.06,0.0,0.5798,0.00026,16.92524]
[1779163732964,34.29,76783.64,0.0,0.57969,0.00026,16.92615]
[1779163742796,34.29,76782.76,0.0,0.57944,0.00026,16.92808]
[1779163743846,34.29,76788.31,0.0,0.5809,0.00026,16.91651]
[1779163746005,34.29,76780.89,0.0,0.57895,0.00026,16.93192]
[1779163747981,34.29,76780.89,0.0,0.57895,0.00026,16.93192]
[1779163748043,34.29,76780.89,0.0,0.57895,0.00026,16.93192]
[1779163748027,34.29,76777.35,0.0,0.57802,0.00026,16.93913]
[1779163748837,34.29,76777.35,0.0,0.57802,0.00026,16.93911]
[1779163750005,34.29,76777.35,0.0,0.57802,0.00026,16.93911]
[1779163749844,34.29,76773.2,0.0,0.57693,0.00026,16.94746]
[1779163751042,34.29,76771.33,0.0,0.57643,0.00026,16.95118]
[1779163756064,34.29,76771.06,0.0,0.57636,0.00026,16.95171]
[1779163761080,34.29,76769.96,0.0,0.57607,0.00026,16.95387]
[1779163762032,34.29,76767.0,0.0,0.57529,0.00026,16.95966]
[1779163767033,34.29,76767.01,0.0,0.5753,0.00026,16.95962]
[1779163771074,34.29,76775.61,0.0,0.57759,0.00026,16.93731]
[1779163772023,34.29,76780.58,0.0,0.5789,0.00026,16.9272]
[1779163774042,34.29,76781.05,0.0,0.57903,0.00026,16.92624]
[1779163779060,34.29,76781.41,0.0,0.57912,0.00026,16.92553]
[1779163784078,34.29,76778.75,0.0,0.57841,0.00026,16.931]
[1779163784336,34.29,76778.68,0.0,0.57839,0.00026,16.93115]
[1779163785089,34.29,76778.52,0.0,0.57835,0.00026,16.93148]
[1779163786096,34.29,76784.17,0.0,0.57984,0.00026,16.91985]
[1779163787103,34.29,76788.15,0.0,0.58089,0.00026,16.91151]
[1779163791075,34.29,76791.14,0.0,0.58168,0.00026,16.90516]
[1779163796097,34.29,76792.91,0.0,0.58215,0.00026,16.90136]
[1779163801102,34.28,76793.94,0.0,0.58243,0.00026,16.89907]
[1779163806105,34.28,76794.35,0.0,0.58255,0.00026,16.89809]
[1779163811112,34.27,76794.23,0.0,0.58252,0.00026,16.89827]
[1779163816425,34.27,76796.82,0.0,0.58321,0.00026,16.89263]
[1779163822349,34.27,76799.55,0.0,0.58394,0.00026,16.88655]
[1779163827384,34.26,76801.57,0.0,0.58448,0.00026,16.88202]
[1779163832419,34.26,76801.01,0.0,0.58437,0.00026,16.87791]
[1779163836029,34.26,76795.54,0.0,0.58293,0.00026,16.88985]
[1779163841729,34.26,76796.5,0.0,0.58318,0.00026,16.88775]
[1779163845555,34.25,76799.26,0.0,0.58391,0.00026,16.88169]
[1779163845629,34.25,76801.14,0.0,0.58441,0.00026,16.87754]
[1779163846851,34.25,76806.92,0.0,0.58593,0.00026,16.86465]
[1779163850161,34.25,76808.16,0.0,0.58626,0.00026,16.86184]
[1779163849886,34.25,76812.34,0.0,0.58736,0.00026,16.85233]
[1779163850553,34.25,76812.34,0.0,0.58736,0.00026,16.85233]
[1779163856053,34.25,76810.4,0.0,0.58685,0.00026,16.85674]
[1779163858889,34.25,76814.93,0.0,0.58804,0.00026,16.84634]
[1779163858918,34.25,76814.93,0.0,0.58804,0.00026,16.84634]
[1779163859168,34.25,76817.97,0.0,0.58884,0.00026,16.83929]
[1779163860029,34.25,76827.08,0.0,0.59123,0.00026,16.81774]
[1779163861135,34.25,76826.15,0.0,0.59098,0.00026,16.81997]
[1779163863643,34.25,76822.58,0.0,0.59005,0.00026,16.82846]
[1779163866718,34.25,76822.72,0.0,0.59008,0.00026,16.82812]
[1779163866767,34.25,76823.13,0.0,0.59019,0.00026,16.82714]
[1779163870141,34.25,76827.67,0.0,0.59138,0.00026,16.8163]
[1779163874800,34.25,76830.66,0.0,0.59217,0.00026,16.8091]
[1779163877853,34.25,76834.73,0.0,0.59323,0.00026,16.79919]
[1779163883784,34.25,76833.21,0.0,0.59283,0.00026,16.80297]
[1779163885857,34.25,76831.96,0.0,0.5925,0.00026,16.80603]
[1779163885903,34.25,76845.71,0.0,0.59609,0.00026,16.77191]
[1779163886330,34.25,76845.71,0.0,0.59609,0.00026,16.77191]
[1779163887044,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163887717,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163887771,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163887914,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163888090,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163888140,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163888177,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163888187,34.26,76849.13,0.0,0.59698,0.00026,16.76324]
[1779163888154,34.26,76854.86,0.0,0.59847,0.00026,16.74851]
[1779163888265,34.26,76854.86,0.0,0.59847,0.00026,16.74851]
[1779163888296,34.26,76854.86,0.0,0.59847,0.00026,16.74851]
[1779163888825,34.26,76854.86,0.0,0.59847,0.00026,16.74849]
[1779163889331,34.26,76854.86,0.0,0.59847,0.00026,16.74849]
[1779163889853,34.26,76854.86,0.0,0.59847,0.00026,16.74849]
[1779163889923,34.26,76870.29,0.0,0.60249,0.00026,16.70755]
[1779163891379,34.26,76870.29,0.0,0.60249,0.00026,16.70756]
[1779163891536,34.26,76870.29,0.0,0.60249,0.00026,16.70756]
[1779163891888,34.26,76870.29,0.0,0.60249,0.00026,16.70756]
[1779163891927,34.26,76875.0,0.0,0.60374,0.00026,16.6894]
[1779163893860,34.26,76877.93,0.0,0.6045,0.00026,16.68132]
[1779163898895,34.26,76879.98,0.0,0.60504,0.00026,16.67564]
[1779163899902,34.26,76883.31,0.0,0.6059,0.00026,16.66635]
[1779163904937,34.25,76882.64,0.0,0.60573,0.00026,16.6682]
[1779163909971,34.25,76882.39,0.0,0.60567,0.00026,16.66887]
[1779163915010,34.25,76882.42,0.0,0.60568,0.00026,16.66873]
[1779163917464,34.25,76882.12,0.0,0.6056,0.00026,16.66957]
[1779163918035,34.25,76876.25,0.0,0.60408,0.00026,16.68586]
[1779163920052,34.25,76873.8,0.0,0.60344,0.00026,16.69258]
[1779163921056,34.25,76870.59,0.0,0.60261,0.00026,16.70131]
[1779163922064,34.25,76863.86,0.0,0.60086,0.00026,16.71939]
[1779163923793,34.25,76862.82,0.0,0.60059,0.00026,16.72213]
[1779163924077,34.25,76864.57,0.0,0.60104,0.00026,16.71745]
[1779163926137,34.25,76863.91,0.0,0.60087,0.00026,16.71919]
[1779163926193,34.25,76864.64,0.0,0.60107,0.00026,16.71722]
[1779163930165,34.25,76860.27,0.0,0.59993,0.00026,16.72884]
[1779163931126,34.25,76856.85,0.0,0.59903,0.00026,16.73782]
[1779163932135,34.25,76852.4,0.0,0.59787,0.00026,16.74941]
[1779163934147,34.25,76847.82,0.0,0.59667,0.00026,16.76123]
[1779163938277,34.26,76851.95,0.0,0.59774,0.00026,16.75072]
[1779163938870,34.26,76851.95,0.0,0.59774,0.00026,16.75072]
[1779163940574,34.26,76851.03,0.0,0.59749,0.00026,16.75314]
[1779163941195,34.26,76845.38,0.0,0.59602,0.00026,16.76758]
[1779163946231,34.26,76843.23,0.0,0.59545,0.00026,16.77306]
[1779163950259,34.27,76840.1,0.0,0.59462,0.00026,16.78098]
[1779163953279,34.27,76843.8,0.0,0.59561,0.00026,16.76648]
[1779163959249,34.27,76842.63,0.0,0.59529,0.00026,16.76953]
[1779163961450,34.27,76838.98,0.0,0.59433,0.00026,16.77871]
[1779163963351,34.28,76835.11,0.0,0.59332,0.00026,16.78832]
[1779163968495,34.28,76834.14,0.0,0.59305,0.00026,16.79078]
[1779163974427,34.28,76834.39,0.0,0.59311,0.00026,16.79028]
[1779163979462,34.29,76835.11,0.0,0.59329,0.00026,16.78859]
[1779163984497,34.29,76833.46,0.0,0.59285,0.00026,16.79271]
[1779163985504,34.29,76829.39,0.0,0.59178,0.00026,16.8026]
[1779163990539,34.29,76827.28,0.0,0.59122,0.00026,16.80772]
[1779163996749,34.3,76826.12,0.0,0.59092,0.00026,16.81053]
[1779164002625,34.3,76827.08,0.0,0.59116,0.00026,16.80832]
[1779164007659,34.3,76826.64,0.0,0.59104,0.00026,16.80944]
[1779164013701,34.31,76827.97,0.0,0.5914,0.00026,16.80105]
[1779164018848,34.31,76829.67,0.0,0.59184,0.00026,16.79705]
[1779164024778,34.31,76827.68,0.0,0.59131,0.00026,16.80195]
[1779164029813,34.32,76828.62,0.0,0.59154,0.00026,16.79979]
[1779164033254,34.32,76831.5,0.0,0.59229,0.00026,16.79292]
[1779164033937,34.32,76831.5,0.0,0.59229,0.00026,16.79292]
[1779164038988,34.32,76834.44,0.0,0.59307,0.00026,16.78563]
[1779164041656,34.31,76834.15,0.0,0.593,0.00026,16.78627]
[1779164041897,34.31,76834.5,0.0,0.59309,0.00026,16.78541]
[1779164045925,34.31,76830.78,0.0,0.59212,0.00026,16.79445]
[1779164050960,34.32,76830.09,0.0,0.59193,0.00026,16.79621]
[1779164055996,34.32,76831.16,0.0,0.5922,0.00026,16.79372]
[1779164059932,34.32,76828.75,0.0,0.59157,0.00026,16.79959]
[1779164060033,34.32,76828.75,0.0,0.59156,0.00026,16.79961]
[1779164062044,34.32,76822.88,0.0,0.59002,0.00026,16.81361]
[1779164066020,34.33,76820.62,0.0,0.58943,0.00026,16.81895]
[1779164066416,34.33,76819.52,0.0,0.58914,0.00026,16.82153]
[1779164069189,34.33,76821.79,0.0,0.58973,0.00026,16.81623]
[1779164069379,34.33,76821.57,0.0,0.58968,0.00026,16.81675]
[1779164074387,34.33,76823.18,0.0,0.59012,0.00026,16.8077]
[1779164079388,34.33,76824.15,0.0,0.59037,0.00026,16.80544]
[1779164084417,34.33,76825.7,0.0,0.59077,0.00026,16.80178]
[1779164085431,34.33,76822.79,0.0,0.59001,0.00026,16.80868]
[1779164090456,34.33,76823.48,0.0,0.59019,0.00026,16.80705]
[1779164095458,34.33,76826.28,0.0,0.59093,0.00026,16.8004]
[1779164100466,34.33,76826.47,0.0,0.59098,0.00026,16.79994]
[1779164102434,34.33,76826.47,0.0,0.59098,0.00026,16.79994]
[1779164102508,34.33,76825.12,0.0,0.59062,0.00026,16.80315]
[1779164102531,34.33,76825.12,0.0,0.59062,0.00026,16.80315]
[1779164103427,34.33,76819.44,0.0,0.58914,0.00026,16.81652]
[1779164106362,34.33,76817.84,0.0,0.58872,0.00026,16.82022]
[1779164111183,34.33,76819.12,0.0,0.58906,0.00026,16.81718]
[1779164111387,34.33,76818.65,0.0,0.58894,0.00026,16.81825]
[1779164114424,34.32,76813.58,0.0,0.58762,0.00026,16.82992]
[1779164119443,34.32,76813.31,0.0,0.58755,0.00026,16.83044]
[1779164121463,34.32,76817.23,0.0,0.58859,0.00026,16.82133]
[1779164126472,34.31,76818.29,0.0,0.58888,0.00026,16.81878]
[1779164131486,34.31,76820.42,0.0,0.58947,0.00026,16.80839]
[1779164136501,34.3,76821.02,0.0,0.58964,0.00026,16.80688]
[1779164139487,34.3,76828.25,0.0,0.59154,0.00026,16.78964]
[1779164144488,34.3,76827.97,0.0,0.59147,0.00026,16.79026]
[1779164149498,34.29,76827.83,0.0,0.59144,0.00026,16.79052]
[1779164154521,34.29,76828.11,0.0,0.59153,0.00026,16.78976]
[1779164159536,34.29,76827.88,0.0,0.59147,0.00026,16.79024]
[1779164162417,34.29,76823.37,0.0,0.59029,0.00026,16.80096]
[1779164164434,34.28,76820.28,0.0,0.58949,0.00026,16.80821]
[1779164169462,34.28,76820.03,0.0,0.58943,0.00026,16.8087]
[1779164174485,34.27,76821.26,0.0,0.58977,0.00026,16.80569]
[1779164179514,34.27,76821.73,0.0,0.5899,0.00026,16.80446]
[1779164183488,34.26,76816.14,0.0,0.58845,0.00026,16.81741]
[1779164183804,34.26,76816.14,0.0,0.58845,0.00026,16.81741]
[1779164184518,34.26,76814.77,0.0,0.58809,0.00026,16.82055]
[1779164189098,34.26,76812.09,0.0,0.5874,0.00026,16.82659]
[1779164189486,34.25,76811.74,0.0,0.58731,0.00026,16.82736]
[1779164191962,34.25,76809.41,0.0,0.58673,0.00026,16.82732]
[1779164191990,34.25,76809.41,0.0,0.58673,0.00026,16.82732]
[1779164193966,34.25,76805.5,0.0,0.58571,0.00026,16.83609]
[1779164198114,34.24,76808.68,0.0,0.58656,0.00026,16.82876]
[1779164203608,34.24,76806.37,0.0,0.58596,0.00026,16.83386]
[1779164209191,34.23,76809.73,0.0,0.58687,0.00026,16.82606]
[1779164215123,34.22,76811.18,0.0,0.58727,0.00026,16.82261]
[1779164219262,34.22,76815.94,0.0,0.58853,0.00026,16.81154]
[1779164225194,34.21,76815.2,0.0,0.58834,0.00026,16.81315]
[1779164230229,34.21,76814.78,0.0,0.58824,0.00026,16.81404]
[1779164235264,34.2,76816.58,0.0,0.58873,0.00026,16.80978]
[1779164240299,34.2,76813.84,0.0,0.58801,0.00026,16.81606]
[1779164243320,34.2,76818.04,0.0,0.58912,0.00026,16.80624]
[1779164245270,34.2,76818.6,0.0,0.58927,0.00026,16.80491]
[1779164245488,34.2,76820.05,0.0,0.58965,0.00026,16.80148]
[1779164246268,34.2,76820.05,0.0,0.58965,0.00026,16.80148]
[1779164246542,34.2,76823.51,0.0,0.59057,0.00026,16.79327]
[1779164251565,34.2,76825.31,0.0,0.59104,0.00026,16.78893]
[1779164255616,34.2,76828.64,0.0,0.59194,0.00026,16.7756]
[1779164260616,34.2,76829.72,0.0,0.59223,0.00026,16.77298]
[1779164265634,34.2,76829.21,0.0,0.59209,0.00026,16.77422]
[1779164267522,34.2,76824.13,0.0,0.59076,0.00026,16.78645]
[1779164268613,34.2,76820.08,0.0,0.58969,0.00026,16.79606]
[1779164270601,34.19,76817.85,0.0,0.58911,0.00026,16.80129]
[1779164275610,34.19,76817.01,0.0,0.58889,0.00026,16.80319]
[1779164280619,34.19,76818.23,0.0,0.58922,0.00026,16.80025]
[1779164285639,34.18,76819.56,0.0,0.58958,0.00026,16.79705]
[1779164287629,34.18,76809.49,0.0,0.58693,0.00026,16.82038]
[1779164288322,34.18,76809.49,0.0,0.58693,0.00026,16.82038]
[1779164288605,34.18,76808.15,0.0,0.58658,0.00026,16.82341]
[1779164293622,34.18,76808.19,0.0,0.5866,0.00026,16.82323]
[1779164293873,34.18,76807.23,0.0,0.58635,0.00026,16.82539]
[1779164294498,34.18,76807.23,0.0,0.58635,0.00026,16.82539]
[1779164294509,34.18,76807.23,0.0,0.58635,0.00026,16.82539]
[1779164294537,34.18,76807.23,0.0,0.58635,0.00026,16.82539]
[1779164294610,34.18,76807.63,0.0,0.58646,0.00026,16.82446]
[1779164294789,34.18,76800.1,0.0,0.58447,0.00026,16.84135]
[1779164296850,34.17,76792.49,0.0,0.58246,0.00026,16.85797]
[1779164299424,34.17,76792.49,0.0,0.58246,0.00026,16.85797]
[1779164299425,34.17,76791.29,0.0,0.58214,0.00026,16.86055]
[1779164304537,34.17,76789.4,0.0,0.58164,0.00026,16.86459]
[1779164304634,34.17,76789.4,0.0,0.58164,0.00026,16.86459]
[1779164304601,34.17,76784.61,0.0,0.58037,0.00026,16.87473]
[1779164304733,34.17,76784.61,0.0,0.58037,0.00026,16.87473]
[1779164305973,34.17,76777.74,0.0,0.57855,0.00027,16.88899]
[1779164307517,34.17,76777.74,0.0,0.57855,0.00027,16.88899]
[1779164307538,34.17,76777.74,0.0,0.57855,0.00027,16.88899]
[1779164309974,34.17,76775.77,0.0,0.57803,0.00027,16.89301]
[1779164310613,34.17,76773.29,0.0,0.57737,0.00027,16.89804]
[1779164311380,34.17,76773.29,0.0,0.57737,0.00027,16.89804]
[1779164311406,34.17,76773.29,0.0,0.57737,0.00027,16.89804]
[1779164311454,34.17,76773.29,0.0,0.57737,0.00027,16.89804]
[1779164311518,34.17,76773.29,0.0,0.57737,0.00027,16.89804]
[1779164311647,34.17,76770.08,0.0,0.57654,0.00027,16.89921]
[1779164312813,34.17,76764.28,0.0,0.575,0.00027,16.91064]
[1779164313970,34.17,76764.28,0.0,0.575,0.00027,16.91064]
[1779164314658,34.17,76759.3,0.0,0.57368,0.00027,16.92025]
[1779164318617,34.18,76757.24,0.0,0.57313,0.00027,16.92418]
[1779164319653,34.18,76757.02,0.0,0.57306,0.00027,16.92465]
[1779164322607,34.18,76761.8,0.0,0.57432,0.00027,16.91558]
[1779164324724,34.18,76763.82,0.0,0.57486,0.00027,16.91167]
[1779164325580,34.18,76763.36,0.0,0.57474,0.00027,16.91256]
[1779164330608,34.18,76762.61,0.0,0.57454,0.00027,16.91402]
[1779164335632,34.18,76761.98,0.0,0.57437,0.00027,16.91526]
[1779164340646,34.19,76760.58,0.0,0.57399,0.00027,16.91798]
[1779164344615,34.19,76745.52,0.0,0.56998,0.00027,16.94607]
[1779164345646,34.19,76738.96,0.0,0.56823,0.00027,16.95775]
[1779164349699,34.19,76736.76,0.0,0.56764,0.00027,16.96161]
[1779164354705,34.19,76738.49,0.0,0.5681,0.00027,16.9586]
[1779164359714,34.19,76738.11,0.0,0.568,0.00027,16.95928]
[1779164364732,34.19,76739.24,0.0,0.5683,0.00027,16.95731]
[1779164366397,34.19,76739.18,0.0,0.56828,0.00027,16.95742]
[1779164366436,34.19,76739.18,0.0,0.56828,0.00027,16.95742]
[1779164371799,34.2,76742.01,0.0,0.56904,0.00027,16.95243]
[1779164372726,34.2,76742.61,0.0,0.56921,0.00027,16.94614]
[1779164375646,34.2,76737.73,0.0,0.56791,0.00027,16.95476]
[1779164380659,34.2,76738.32,0.0,0.56807,0.00027,16.95374]
[1779164385670,34.2,76740.89,0.0,0.56875,0.00027,16.94923]
[1779164390680,34.2,76741.58,0.0,0.56893,0.00027,16.94802]
[1779164395707,34.2,76742.82,0.0,0.56926,0.00027,16.94583]
[1779164398921,34.2,76745.43,0.0,0.56995,0.00027,16.94117]
[1779164399679,34.2,76743.16,0.0,0.56935,0.00027,16.94525]
[1779164400740,34.2,76739.69,0.0,0.56842,0.00027,16.9514]
[1779164405745,34.2,76741.07,0.0,0.56879,0.00027,16.94898]
[1779164410752,34.21,76740.73,0.0,0.5687,0.00027,16.9496]
[1779164415776,34.21,76738.51,0.0,0.5681,0.00027,16.95352]
[1779164417812,34.21,76734.65,0.0,0.56707,0.00027,16.96023]
[1779164419785,34.21,76737.87,0.0,0.56793,0.00027,16.95465]
[1779164424810,34.21,76738.62,0.0,0.56813,0.00027,16.95335]
[1779164426812,34.21,76742.23,0.0,0.56909,0.00027,16.94699]
[1779164428766,34.21,76746.13,0.0,0.57012,0.00027,16.94001]
[1779164428915,34.21,76746.13,0.0,0.57012,0.00027,16.94001]
[1779164429635,34.21,76746.28,0.0,0.57016,0.00027,16.93974]
[1779164430639,34.21,76758.71,0.0,0.57347,0.00027,16.91668]
[1779164431647,34.21,76759.61,0.0,0.57373,0.00027,16.90973]
[1779164434670,34.21,76764.21,0.0,0.57495,0.00027,16.90084]
[1779164436132,34.21,76764.36,0.0,0.57499,0.00027,16.90056]
[1779164436706,34.21,76764.53,0.0,0.57503,0.00027,16.90023]
[1779164441758,34.21,76764.26,0.0,0.57496,0.00027,16.90077]
[1779164446761,34.21,76763.83,0.0,0.57484,0.00027,16.90164]
[1779164451781,34.22,76765.92,0.0,0.57539,0.00027,16.89759]
[1779164453049,34.22,76766.82,0.0,0.57563,0.00027,16.89584]
[1779164453058,34.22,76766.82,0.0,0.57563,0.00027,16.89584]
[1779164453087,34.22,76766.82,0.0,0.57563,0.00027,16.89584]
[1779164453800,34.22,76769.93,0.0,0.57646,0.00027,16.8897]
[1779164454048,34.22,76769.93,0.0,0.57646,0.00027,16.8897]
[1779164454807,34.22,76772.77,0.0,0.57721,0.00027,16.88403]
[1779164459832,34.22,76772.95,0.0,0.57726,0.00027,16.88365]
[1779164464862,34.22,76772.01,0.0,0.57701,0.00027,16.88552]
[1779164469884,34.21,76771.75,0.0,0.57694,0.00027,16.88603]
[1779164471717,34.21,76766.09,0.0,0.57544,0.00027,16.89723]
[1779164476744,34.22,76763.73,0.0,0.57481,0.00027,16.90186]
[1779164481757,34.22,76761.93,0.0,0.57433,0.00027,16.90538]
[1779164483101,34.22,76760.3,0.0,0.57389,0.00027,16.90853]
[1779164483578,34.22,76758.7,0.0,0.57347,0.00027,16.91159]
[1779164485019,34.22,76755.13,0.0,0.57252,0.00027,16.91835]
[1779164485994,34.22,76755.13,0.0,0.57252,0.00027,16.91835]
[1779164486530,34.22,76751.58,0.0,0.57157,0.00027,16.92498]
[1779164490056,34.23,76755.57,0.0,0.57262,0.00027,16.91762]
[1779164495088,34.23,76757.25,0.0,0.57308,0.00027,16.90927]
[1779164496745,34.23,76752.6,0.0,0.57184,0.00027,16.918]
[1779164503145,34.24,76752.16,0.0,0.57171,0.00027,16.91892]
[1779164508185,34.25,76746.76,0.0,0.57026,0.00027,16.92889]
[1779164510850,34.25,76746.89,0.0,0.5703,0.00027,16.92866]
[1779164511200,34.25,76745.03,0.0,0.5698,0.00027,16.93203]
[1779164514065,34.25,76743.42,0.0,0.56937,0.00027,16.93492]
[1779164514834,34.25,76745.69,0.0,0.56998,0.00027,16.9308]
[1779164516277,34.25,76744.76,0.0,0.56973,0.00027,16.93248]
[1779164516805,34.24,76744.71,0.0,0.56972,0.00027,16.93254]
[1779164516956,34.24,76744.71,0.0,0.56972,0.00027,16.93254]
[1779164517243,34.24,76744.71,0.0,0.56972,0.00027,16.93254]
[1779164520828,34.25,76741.61,0.0,0.56889,0.00027,16.93809]
[1779164522277,34.25,76730.76,0.0,0.566,0.00027,16.95686]
[1779164524291,34.25,76728.74,0.0,0.56547,0.00027,16.96025]
[1779164528318,34.24,76732.1,0.0,0.56637,0.00027,16.95456]
[1779164533354,34.24,76730.72,0.0,0.566,0.00027,16.95687]
[1779164536537,34.24,76727.27,0.0,0.56508,0.00027,16.96263]
[1779164543424,34.24,76724.27,0.0,0.56429,0.00027,16.96754]
[1779164548458,34.23,76722.02,0.0,0.56369,0.00027,16.97118]
[1779164553494,34.23,76721.39,0.0,0.56355,0.00027,16.96694]
[1779164556677,34.23,76725.12,0.0,0.56454,0.00027,16.96083]
[1779164563565,34.23,76728.99,0.0,0.56558,0.00027,16.95437]
[1779164568579,34.23,76731.01,0.0,0.56612,0.00027,16.95095]
[1779164568730,34.23,76731.01,0.0,0.56612,0.00027,16.95095]
[1779164568872,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164568966,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569065,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569150,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569214,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569256,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569375,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569436,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569869,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569921,34.23,76728.52,0.0,0.56546,0.00027,16.95514]
[1779164569721,34.23,76713.72,0.0,0.5615,0.00027,16.97908]
[1779164570617,34.22,76713.72,0.0,0.56151,0.00027,16.97908]
[1779164570931,34.22,76713.72,0.0,0.56151,0.00027,16.97908]
[1779164571624,34.22,76708.03,0.0,0.55999,0.00027,16.98783]
[1779164572810,34.22,76708.03,0.0,0.55999,0.00027,16.98783]
[1779164573742,34.22,76709.09,0.0,0.56027,0.00027,16.98618]
[1779164573872,34.22,76709.05,0.0,0.56027,0.00027,16.98623]
[1779164574875,34.22,76704.88,0.0,0.55915,0.00027,16.99251]
[1779164579892,34.21,76703.81,0.0,0.55888,0.00027,16.99404]
[1779164579932,34.21,76697.58,0.0,0.55721,0.00027,17.00313]
[1779164584792,34.21,76695.14,0.0,0.55656,0.00027,17.0066]
[1779164584931,34.21,76694.69,0.0,0.55644,0.00027,17.00723]
[1779164585886,34.2,76687.39,0.0,0.55448,0.00027,17.01737]
[1779164587939,34.21,76691.6,0.0,0.55561,0.00027,17.01159]
[1779164589625,34.2,76693.79,0.0,0.5562,0.00027,17.0085]
[1779164589651,34.2,76693.79,0.0,0.5562,0.00027,17.0085]
[1779164589752,34.2,76693.79,0.0,0.5562,0.00027,17.00849]
[1779164590759,34.2,76689.71,0.0,0.5551,0.00027,17.01419]
[1779164595795,34.21,76687.95,0.0,0.55463,0.00027,17.01664]
[1779164600280,34.21,76688.27,0.0,0.55471,0.00027,17.01623]
[1779164602281,34.21,76685.77,0.0,0.55403,0.00027,17.01964]
[1779164602843,34.22,76685.02,0.0,0.55383,0.00027,17.02065]
[1779164607878,34.22,76681.71,0.0,0.55294,0.00027,17.02509]
[1779164612913,34.23,76682.67,0.0,0.5532,0.00027,17.01865]
[1779164615785,34.23,76681.08,0.0,0.55277,0.00027,17.02076]
[1779164615934,34.23,76680.89,0.0,0.55272,0.00027,17.02101]
[1779164617948,34.23,76673.84,0.0,0.55083,0.00027,17.03005]
[1779164624473,34.23,76673.35,0.0,0.5507,0.00027,17.03065]
[1779164625041,34.22,76672.9,0.0,0.55058,0.00027,17.0312]
[1779164625091,34.22,76672.9,0.0,0.55058,0.00027,17.0312]
[1779164626771,34.22,76671.14,0.0,0.55011,0.00027,17.03338]
[1779164626871,34.22,76671.44,0.0,0.55019,0.00027,17.033]
[1779164628230,34.22,76667.99,0.0,0.54926,0.00027,17.03721]
[1779164630133,34.22,76665.53,0.0,0.5486,0.00027,17.04015]
[1779164630967,34.22,76662.1,0.0,0.54768,0.00027,17.0442]
[1779164631896,34.22,76655.76,0.0,0.54597,0.00027,17.05143]
[1779164636898,34.22,76657.38,0.0,0.54641,0.00027,17.04962]
[1779164636997,34.22,76661.44,0.0,0.5475,0.00027,17.04499]
[1779164637975,34.23,76664.72,0.0,0.54838,0.00027,17.04116]
[1779164642978,34.23,76667.12,0.0,0.54902,0.00027,17.03833]
[1779164645039,34.24,76671.49,0.0,0.55018,0.00027,17.03303]
[1779164647910,34.24,76675.81,0.0,0.55134,0.00027,17.02763]
[1779164649143,34.24,76678.64,0.0,0.5521,0.00027,17.024]
[1779164649910,34.24,76679.47,0.0,0.55233,0.00027,17.02292]
[1779164652996,34.23,76673.85,0.0,0.55082,0.00027,17.03008]
[1779164658016,34.23,76671.39,0.0,0.55017,0.00027,17.03311]
[1779164661019,34.23,76675.71,0.0,0.55133,0.00027,17.02767]
[1779164666023,34.22,76676.92,0.0,0.55166,0.00027,17.0261]
[1779164671038,34.22,76676.93,0.0,0.55167,0.00027,17.02607]
[1779164676086,34.22,76677.27,0.0,0.55178,0.00027,17.02039]
[1779164681098,34.21,76676.87,0.0,0.55167,0.00027,17.02089]
[1779164686111,34.21,76676.24,0.0,0.55151,0.00027,17.02167]
[1779164691133,34.21,76675.01,0.0,0.55118,0.00027,17.02322]
[1779164693129,34.21,76671.92,0.0,0.55035,0.00027,17.02708]
[1779164698160,34.2,76674.78,0.0,0.55112,0.00027,17.02347]
[1779164699012,34.2,76679.17,0.0,0.55231,0.00027,17.01784]
[1779164699978,34.2,76679.17,0.0,0.55231,0.00027,17.01784]
[1779164700035,34.2,76679.17,0.0,0.55231,0.00027,17.01784]
[1779164700017,34.2,76681.7,0.0,0.55299,0.00027,17.01453]
[1779164707280,34.2,76681.69,0.0,0.55298,0.00027,17.01454]
[1779164708022,34.2,76671.93,0.0,0.55036,0.00027,17.02703]
[1779164710037,34.2,76670.19,0.0,0.54989,0.00027,17.02918]
[1779164710277,34.2,76670.19,0.0,0.54989,0.00027,17.02918]
[1779164710319,34.2,76670.19,0.0,0.54989,0.00027,17.02918]
[1779164712517,34.2,76671.27,0.0,0.55019,0.00027,17.02784]
[1779164712611,34.2,76674.29,0.0,0.551,0.00027,17.02406]
[1779164713618,34.2,76680.62,0.0,0.5527,0.00027,17.01592]
[1779164717811,34.2,76676.66,0.0,0.55164,0.00027,17.02104]
[1779164723688,34.2,76673.28,0.0,0.55073,0.00027,17.02531]
[1779164728726,34.19,76673.61,0.0,0.55082,0.00027,17.02488]
[1779164733758,34.19,76673.64,0.0,0.55085,0.00027,17.01961]
[1779164735773,34.19,76670.07,0.0,0.54989,0.00027,17.02405]
[1779164740813,34.19,76672.7,0.0,0.5506,0.00027,17.02076]
[1779164745844,34.18,76673.44,0.0,0.5508,0.00027,17.01982]
[1779164751886,34.18,76673.92,0.0,0.55093,0.00027,17.0192]
[1779164757059,34.18,76674.12,0.0,0.55099,0.00027,17.01894]
[1779164757106,34.18,76674.12,0.0,0.55099,0.00027,17.01894]
[1779164759229,34.18,76674.7,0.0,0.55115,0.00027,17.0182]
[1779164760117,34.18,76674.61,0.0,0.55112,0.00027,17.01831]
[1779164760453,34.18,76674.61,0.0,0.55112,0.00027,17.01831]
[1779164761150,34.18,76674.35,0.0,0.55105,0.00027,17.01864]
[1779164766156,34.18,76673.38,0.0,0.55079,0.00027,17.01985]
[1779164771179,34.18,76675.44,0.0,0.55135,0.00027,17.01723]
[1779164776196,34.17,76675.59,0.0,0.55139,0.00027,17.01703]
[1779164777800,34.17,76674.37,0.0,0.55106,0.00027,17.01858]
[1779164778085,34.17,76673.78,0.0,0.5509,0.00027,17.01932]
[1779164780921,34.18,76670.96,0.0,0.55014,0.00027,17.02286]
[1779164781133,34.18,76675.08,0.0,0.55125,0.00027,17.01771]
[1779164786159,34.18,76672.88,0.0,0.55066,0.00027,17.02048]
[1779164789255,34.18,76672.33,0.0,0.55051,0.00027,17.02115]
[1779164790152,34.18,76667.44,0.0,0.5492,0.00027,17.02716]
[1779164791613,34.17,76665.18,0.0,0.5486,0.00027,17.02466]
[1779164792166,34.17,76662.69,0.0,0.54793,0.00027,17.02759]
[1779164797201,34.16,76662.1,0.0,0.54778,0.00027,17.02822]
[1779164801526,34.16,76663.06,0.0,0.54805,0.00027,17.02705]
[1779164802110,34.15,76663.01,0.0,0.54804,0.00027,17.0271]
[1779164807121,34.15,76663.0,0.0,0.54805,0.00027,17.02707]
[1779164812128,34.14,76664.9,0.0,0.54857,0.00027,17.02476]
[1779164815161,34.13,76659.7,0.0,0.54717,0.00027,17.03083]
[1779164820186,34.14,76661.99,0.0,0.54778,0.00027,17.02819]
[1779164825201,34.14,76661.31,0.0,0.5476,0.00027,17.02901]
[1779164830257,34.15,76661.99,0.0,0.54777,0.00027,17.02825]
[1779164835284,34.15,76664.9,0.0,0.54855,0.00027,17.02484]
[1779164839276,34.15,76670.01,0.0,0.54993,0.00027,17.01867]
[1779164842304,34.16,76671.53,0.0,0.55033,0.00027,17.0168]
[1779164842318,34.16,76671.53,0.0,0.55033,0.00027,17.0168]
[1779164842350,34.16,76671.53,0.0,0.55033,0.00027,17.0168]
[1779164842515,34.16,76671.53,0.0,0.55033,0.00027,17.0168]
[1779164844294,34.16,76673.24,0.0,0.55079,0.00027,17.01466]
[1779164849565,34.16,76676.02,0.0,0.55154,0.00027,17.01115]
[1779164851581,34.16,76672.62,0.0,0.55064,0.00027,17.01024]
[1779164856616,34.16,76671.34,0.0,0.55029,0.00027,17.01185]
[1779164861662,34.16,76673.77,0.0,0.55094,0.00027,17.00881]
[1779164865847,34.16,76677.22,0.0,0.55187,0.00027,17.00441]
[1779164869210,34.16,76677.28,0.0,0.55189,0.00027,17.00432]
[1779164869235,34.16,76679.29,0.0,0.55243,0.00027,17.00172]
[1779164874875,34.16,76677.01,0.0,0.55182,0.00027,17.00466]
[1779164881204,34.16,76677.35,0.0,0.55192,0.00027,17.0042]
[1779164882759,34.15,76677.15,0.0,0.55186,0.00027,17.00445]
[1779164882806,34.15,76677.15,0.0,0.55186,0.00027,17.00445]
[1779164882895,34.15,76677.15,0.0,0.55186,0.00027,17.00445]
[1779164882978,34.15,76677.15,0.0,0.55186,0.00027,17.00445]
[1779164883150,34.15,76677.15,0.0,0.55186,0.00027,17.00445]
[1779164883209,34.15,76677.15,0.0,0.55186,0.00027,17.00445]
[1779164883193,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164883368,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164883417,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884254,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164883815,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884299,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884556,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884596,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884771,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884804,34.15,76675.68,0.0,0.55147,0.00027,17.00633]
[1779164884823,34.15,76675.45,0.0,0.55141,0.00027,17.00663]
[1779164885320,34.15,76675.45,0.0,0.55141,0.00027,17.00663]
[1779164885515,34.15,76675.45,0.0,0.55141,0.00027,17.00663]
[1779164885552,34.15,76675.45,0.0,0.55141,0.00027,17.00663]
[1779164885768,34.15,76675.45,0.0,0.55141,0.00027,17.00663]
[1779164885990,34.16,76673.07,0.0,0.55076,0.00027,17.00965]
[1779164891873,34.16,76672.7,0.0,0.55066,0.00027,17.01015]
[1779164896907,34.17,76669.78,0.0,0.54986,0.00027,17.01381]
[1779164901942,34.17,76670.27,0.0,0.54999,0.00027,17.01324]
[1779164906979,34.18,76671.69,0.0,0.55037,0.00027,17.01151]
[1779164910530,34.18,76672.15,0.0,0.55048,0.00027,17.01097]
[1779164910565,34.18,76672.15,0.0,0.55048,0.00027,17.01097]
[1779164910851,34.18,76672.15,0.0,0.55048,0.00027,17.01097]
[1779164911007,34.18,76672.56,0.0,0.55061,0.00027,17.00524]
[1779164916200,34.18,76674.78,0.0,0.5512,0.00027,17.00248]
[1779164919070,34.19,76678.38,0.0,0.55216,0.00027,16.99789]
[1779164923379,34.19,76679.02,0.0,0.55233,0.00027,16.99707]
[1779164923394,34.19,76679.02,0.0,0.55233,0.00027,16.99707]
[1779164923512,34.19,76679.02,0.0,0.55233,0.00027,16.99707]
[1779164924111,34.19,76679.15,0.0,0.55237,0.00027,16.99691]
[1779164926271,34.19,76685.92,0.0,0.55419,0.00027,16.98793]
[1779164927796,34.19,76685.92,0.0,0.55419,0.00027,16.98793]
[1779164927806,34.19,76685.92,0.0,0.55419,0.00027,16.98793]
[1779164927926,34.19,76685.92,0.0,0.55419,0.00027,16.98793]
[1779164928130,34.19,76685.84,0.0,0.55417,0.00027,16.98803]
[1779164928555,34.19,76685.84,0.0,0.55417,0.00027,16.98803]
[1779164928596,34.19,76685.84,0.0,0.55417,0.00027,16.98803]
[1779164928769,34.19,76685.84,0.0,0.55417,0.00027,16.98803]
[1779164929137,34.19,76684.85,0.0,0.5539,0.00027,16.98937]
[1779164929550,34.19,76684.85,0.0,0.5539,0.00027,16.98937]
[1779164936340,34.19,76687.86,0.0,0.55471,0.00027,16.98529]
[1779164941990,34.19,76686.62,0.0,0.55437,0.00027,16.98699]
[1779164943236,34.19,76678.97,0.0,0.55232,0.00027,16.99716]
[1779164944243,34.19,76673.76,0.0,0.55091,0.00027,17.00382]
[1779164949069,34.19,76675.44,0.0,0.55137,0.00027,17.00168]
[1779164954313,34.19,76677.1,0.0,0.55182,0.00027,16.99954]
[1779164958221,34.19,76674.54,0.0,0.55113,0.00027,17.00279]
[1779164964301,34.18,76672.36,0.0,0.55055,0.00027,17.00552]
[1779164964332,34.18,76672.36,0.0,0.55055,0.00027,17.00552]
[1779164964621,34.18,76671.6,0.0,0.55034,0.00027,17.00646]
[1779164966309,34.18,76671.6,0.0,0.55034,0.00027,17.00646]
[1779164966391,34.18,76671.6,0.0,0.55035,0.00027,17.00645]
[1779164966400,34.18,76670.8,0.0,0.55013,0.00027,17.00744]
[1779164971367,34.18,76671.47,0.0,0.55031,0.00027,17.0066]
[1779164973446,34.18,76677.78,0.0,0.55203,0.00027,16.99338]
[1779164979488,34.18,76678.84,0.0,0.55231,0.00027,16.992]
[1779164980476,34.18,76678.84,0.0,0.55231,0.00027,16.992]
[1779164983511,34.18,76680.18,0.0,0.55267,0.00027,16.99025]
[1779164989558,34.18,76680.41,0.0,0.55274,0.00027,16.98995]
[1779164994593,34.18,76684.45,0.0,0.55382,0.00027,16.98459]
[1779164999632,34.18,76684.66,0.0,0.55388,0.00027,16.98432]
[1779165002649,34.18,76687.68,0.0,0.55469,0.00027,16.98022]
[1779165005722,34.18,76688.7,0.0,0.55496,0.00027,16.97883]
[1779165005774,34.18,76692.64,0.0,0.55602,0.00027,16.97335]
[1779165007216,34.18,76692.64,0.0,0.55602,0.00027,16.97335]
[1779165007221,34.18,76692.64,0.0,0.55602,0.00027,16.97335]
[1779165007238,34.18,76692.64,0.0,0.55602,0.00027,16.97335]
[1779165007313,34.18,76691.83,0.0,0.5558,0.00027,16.9745]
[1779165007431,34.18,76691.83,0.0,0.5558,0.00027,16.9745]
[1779165010819,34.19,76690.45,0.0,0.55543,0.00027,16.97643]
[1779165010851,34.19,76690.45,0.0,0.55543,0.00027,16.97643]
[1779165010971,34.19,76689.27,0.0,0.55511,0.00027,16.97807]
[1779165014732,34.19,76685.69,0.0,0.55415,0.00027,16.98297]
[1779165019768,34.19,76688.71,0.0,0.55496,0.00027,16.97886]
[1779165025263,34.19,76690.14,0.0,0.55534,0.00027,16.9769]
[1779165025273,34.19,76690.14,0.0,0.55534,0.00027,16.9769]
[1779165025322,34.19,76690.14,0.0,0.55534,0.00027,16.9769]
[1779165025357,34.19,76691.54,0.0,0.55572,0.00027,16.97496]
[1779165026982,34.19,76704.15,0.0,0.5591,0.00027,16.95673]
[1779165028184,34.19,76704.15,0.0,0.5591,0.00027,16.95673]
[1779165028219,34.19,76704.15,0.0,0.5591,0.00027,16.95673]
[1779165028364,34.19,76704.15,0.0,0.5591,0.00027,16.95673]
[1779165028395,34.19,76704.15,0.0,0.5591,0.00027,16.95673]
[1779165028285,34.19,76703.71,0.0,0.55898,0.00027,16.9574]
[1779165029094,34.19,76703.71,0.0,0.55898,0.00027,16.9574]
[1779165029135,34.19,76703.71,0.0,0.55898,0.00027,16.9574]
[1779165030084,34.19,76703.17,0.0,0.55884,0.00027,16.95822]
[1779165030119,34.19,76703.17,0.0,0.55884,0.00027,16.95822]
[1779165030185,34.2,76703.64,0.0,0.55896,0.00027,16.95753]
[1779165035879,34.2,76700.98,0.0,0.55825,0.00027,16.95627]
[1779165041178,34.2,76698.59,0.0,0.55761,0.00027,16.95979]
[1779165041201,34.2,76698.59,0.0,0.55761,0.00027,16.95979]
[1779165041276,34.2,76698.59,0.0,0.55761,0.00027,16.95979]
[1779165041326,34.2,76700.28,0.0,0.55806,0.00027,16.95734]
[1779165044371,34.21,76707.3,0.0,0.55994,0.00027,16.94689]
[1779165046294,34.21,76707.3,0.0,0.55994,0.00027,16.94689]
[1779165046321,34.21,76707.3,0.0,0.55994,0.00027,16.94689]
[1779165046395,34.21,76711.14,0.0,0.56097,0.00027,16.94102]
[1779165047595,34.21,76712.0,0.0,0.5612,0.00027,16.93968]
[1779165047634,34.21,76712.0,0.0,0.5612,0.00027,16.93968]
[1779165048323,34.21,76717.68,0.0,0.56272,0.00027,16.93074]
[1779165049330,34.21,76717.68,0.0,0.56272,0.00027,16.93074]
[1779165049366,34.21,76717.68,0.0,0.56272,0.00027,16.93074]
[1779165049435,34.21,76717.68,0.0,0.56272,0.00027,16.93074]
[1779165049381,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165049584,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165049606,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165050354,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165050376,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165050384,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165050414,34.21,76719.44,0.0,0.56319,0.00027,16.92793]
[1779165054450,34.21,76721.16,0.0,0.56365,0.00027,16.92518]
[1779165054482,34.21,76720.69,0.0,0.56352,0.00027,16.92594]
[1779165055021,34.21,76721.08,0.0,0.56363,0.00027,16.92531]
[1779165060050,34.21,76724.97,0.0,0.56467,0.00027,16.91896]
[1779165061369,34.21,76724.97,0.0,0.56467,0.00027,16.91896]
[1779165061407,34.21,76724.97,0.0,0.56467,0.00027,16.91896]
[1779165061449,34.22,76725.59,0.0,0.56483,0.00027,16.91794]
[1779165067261,34.22,76725.38,0.0,0.56477,0.00027,16.91831]
[1779165070589,34.22,76725.82,0.0,0.56489,0.00027,16.91757]
[1779165070627,34.22,76725.82,0.0,0.56489,0.00027,16.91757]
[1779165071126,34.22,76725.74,0.0,0.56487,0.00027,16.9177]
[1779165075064,34.21,76725.07,0.0,0.56469,0.00027,16.91879]
[1779165075317,34.21,76724.68,0.0,0.56459,0.00027,16.91943]
[1779165080191,34.21,76720.52,0.0,0.56348,0.00027,16.92621]
[1779165085389,34.21,76723.3,0.0,0.56423,0.00027,16.92163]
[1779165091266,34.21,76724.68,0.0,0.56462,0.00027,16.91408]
[1779165096302,34.2,76725.91,0.0,0.56495,0.00027,16.91203]
[1779165101337,34.2,76728.09,0.0,0.56554,0.00027,16.90838]
[1779165106372,34.2,76729.53,0.0,0.56592,0.00027,16.90594]
[1779165111407,34.2,76730.7,0.0,0.56624,0.00027,16.90395]
[1779165116441,34.2,76733.03,0.0,0.56686,0.00027,16.89996]
[1779165118456,34.2,76736.33,0.0,0.56775,0.00027,16.89426]
[1779165119374,34.2,76736.33,0.0,0.56775,0.00027,16.89426]
[1779165119510,34.2,76740.55,0.0,0.56888,0.00027,16.88684]
[1779165123522,34.2,76745.31,0.0,0.57015,0.00027,16.87832]
[1779165128522,34.2,76745.32,0.0,0.57015,0.00027,16.87832]
[1779165129965,34.2,76745.26,0.0,0.57013,0.00027,16.87844]
[1779165129968,34.2,76745.26,0.0,0.57013,0.00027,16.87844]
[1779165130003,34.2,76745.26,0.0,0.57013,0.00027,16.87844]
[1779165130066,34.2,76745.59,0.0,0.57022,0.00027,16.87784]
[1779165132266,34.2,76751.79,0.0,0.57187,0.00027,16.86648]
[1779165137979,34.21,76753.45,0.0,0.57231,0.00027,16.86342]
[1779165144366,34.21,76753.0,0.0,0.57219,0.00027,16.8643]
[1779165150679,34.22,76752.27,0.0,0.57198,0.00027,16.86577]
[1779165153841,34.22,76754.31,0.0,0.57254,0.00027,16.85672]
[1779165153865,34.22,76754.31,0.0,0.57254,0.00027,16.85672]
[1779165158770,34.22,76755.34,0.0,0.57281,0.00027,16.85482]
[1779165158785,34.22,76755.34,0.0,0.57281,0.00027,16.85482]
[1779165165179,34.23,76754.91,0.0,0.57268,0.00027,16.85574]
[1779165171100,34.24,76755.93,0.0,0.57294,0.00027,16.85391]
[1779165176108,34.24,76751.91,0.0,0.57186,0.00027,16.86151]
[1779165178949,34.24,76744.15,0.0,0.56978,0.00027,16.87573]
[1779165183347,34.25,76737.01,0.0,0.56787,0.00027,16.8884]
[1779165184297,34.25,76733.37,0.0,0.56689,0.00027,16.8947]
[1779165184796,34.25,76733.37,0.0,0.56689,0.00027,16.8947]
[1779165184812,34.25,76733.37,0.0,0.56689,0.00027,16.8947]
[1779165188556,34.25,76733.19,0.0,0.56684,0.00027,16.89501]
[1779165188627,34.25,76733.77,0.0,0.567,0.00027,16.89401]
[1779165193430,34.25,76744.68,0.0,0.56991,0.00027,16.87483]
[1779165196009,34.25,76746.53,0.0,0.57041,0.00027,16.8715]
[1779165196562,34.25,76746.92,0.0,0.57051,0.00027,16.87081]
[1779165201579,34.25,76748.38,0.0,0.57089,0.00027,16.86819]
[1779165202507,34.25,76754.1,0.0,0.57241,0.00027,16.85763]
[1779165204496,34.26,76756.16,0.0,0.57296,0.00027,16.85379]
[1779165208606,34.26,76755.42,0.0,0.57275,0.00027,16.85524]
[1779165208627,34.26,76755.79,0.0,0.57285,0.00027,16.85456]
[1779165209021,34.26,76755.79,0.0,0.57285,0.00027,16.85456]
[1779165209583,34.26,76756.35,0.0,0.573,0.00027,16.85352]
[1779165211212,34.26,76756.16,0.0,0.57295,0.00027,16.85388]
[1779165211247,34.26,76756.16,0.0,0.57295,0.00027,16.85388]
[1779165211296,34.26,76756.16,0.0,0.57295,0.00027,16.85388]
[1779165211335,34.26,76756.16,0.0,0.57295,0.00027,16.85388]
[1779165211436,34.27,76761.6,0.0,0.57441,0.00027,16.83828]
[1779165213573,34.27,76764.98,0.0,0.57531,0.00027,16.83177]
[1779165213659,34.27,76764.98,0.0,0.57531,0.00027,16.83177]
[1779165213687,34.27,76764.98,0.0,0.57531,0.00027,16.83177]
[1779165214124,34.27,76764.98,0.0,0.57531,0.00027,16.83177]
[1779165215658,34.27,76764.98,0.0,0.57531,0.00027,16.83177]
[1779165216575,34.27,76764.98,0.0,0.57531,0.00027,16.83177]
[1779165217145,34.27,76762.62,0.0,0.57467,0.00027,16.83644]
[1779165219208,34.28,76762.38,0.0,0.5746,0.00027,16.83693]
[1779165219262,34.28,76763.15,0.0,0.5748,0.00027,16.83547]
[1779165221208,34.28,76763.15,0.0,0.5748,0.00027,16.83549]
[1779165221228,34.28,76762.83,0.0,0.57471,0.00027,16.83614]
[1779165226381,34.29,76760.74,0.0,0.57413,0.00027,16.84032]
[1779165232251,34.3,76758.87,0.0,0.57362,0.00027,16.84403]
[1779165236452,34.32,76746.57,0.0,0.57031,0.00027,16.86714]
[1779165238212,34.32,76746.7,0.0,0.57034,0.00027,16.86691]
[1779165238247,34.32,76746.7,0.0,0.57034,0.00027,16.86691]
[1779165243358,34.34,76749.27,0.0,0.57099,0.00027,16.8625]
[1779165245372,34.36,76752.5,0.0,0.57181,0.00027,16.85691]
[1779165249400,34.42,76755.73,0.0,0.57256,0.00027,16.85175]
[1779165255442,34.51,76757.41,0.0,0.57284,0.00026,16.8499]
[1779165259470,34.51,76753.94,0.0,0.57191,0.00026,16.85641]
[1779165265511,34.52,76753.24,0.0,0.57171,0.00026,16.8578]
[1779165270548,34.53,76752.66,0.0,0.57155,0.00026,16.85895]
[1779165275582,34.53,76752.44,0.0,0.5715,0.00026,16.85417]
[1779165280616,34.54,76753.1,0.0,0.57166,0.00026,16.85305]
[1779165284645,34.54,76749.58,0.0,0.57072,0.00026,16.85953]
[1779165285652,34.55,76746.36,0.0,0.56986,0.00026,16.86532]
[1779165290687,34.55,76746.42,0.0,0.56987,0.00026,16.86527]
[1779165295722,34.56,76747.52,0.0,0.57015,0.00026,16.86338]
[1779165300757,34.56,76745.7,0.0,0.56966,0.00026,16.86668]
[1779165305809,34.56,76747.88,0.0,0.57023,0.00026,16.86286]
[1779165308779,34.57,76752.01,0.0,0.57132,0.00026,16.85542]
[1779165314876,34.57,76750.16,0.0,0.57082,0.00026,16.85887]
[1779165320517,34.58,76749.99,0.0,0.57077,0.00026,16.85925]
[1779165321610,34.58,76753.68,0.0,0.57174,0.00026,16.85257]
[1779165322785,34.58,76754.78,0.0,0.57203,0.00026,16.85055]
[1779165322822,34.58,76754.78,0.0,0.57203,0.00026,16.85055]
[1779165323314,34.58,76754.78,0.0,0.57203,0.00026,16.85055]
[1779165323688,34.58,76755.56,0.0,0.57223,0.00026,16.84915]
[1779165324692,34.58,76761.34,0.0,0.57376,0.00026,16.83837]
[1779165327220,34.59,76762.95,0.0,0.57418,0.00026,16.83534]
[1779165327722,34.59,76762.95,0.0,0.57417,0.00026,16.83539]
[1779165329230,34.59,76761.74,0.0,0.57385,0.00026,16.83771]
[1779165329670,34.59,76771.26,0.0,0.57636,0.00026,16.81936]
[1779165330723,34.59,76773.69,0.0,0.577,0.00026,16.81457]
[1779165335748,34.59,76774.68,0.0,0.57728,0.00026,16.80732]
[1779165340768,34.59,76774.34,0.0,0.57719,0.00026,16.80799]
[1779165345794,34.59,76774.46,0.0,0.57723,0.00026,16.80776]
[1779165350716,34.59,76778.55,0.0,0.5783,0.00026,16.79959]
[1779165350886,34.59,76778.55,0.0,0.5783,0.00026,16.79959]
[1779165350897,34.59,76778.55,0.0,0.5783,0.00026,16.79959]
[1779165351692,34.59,76784.15,0.0,0.57978,0.00026,16.78819]
[1779165352052,34.59,76784.15,0.0,0.57978,0.00026,16.78819]
[1779165352098,34.59,76784.15,0.0,0.57978,0.00026,16.78819]
[1779165352698,34.59,76788.89,0.0,0.58102,0.00026,16.77837]
[1779165353522,34.59,76792.32,0.0,0.58192,0.00026,16.77115]
[1779165359163,34.59,76795.53,0.0,0.58277,0.00026,16.76431]
[1779165364244,34.59,76798.36,0.0,0.58351,0.00026,16.75822]
[1779165364345,34.59,76806.25,0.0,0.58559,0.00026,16.74093]
[1779165366384,34.59,76806.25,0.0,0.58559,0.00026,16.74091]
[1779165366720,34.59,76807.07,0.0,0.5858,0.00026,16.73907]
[1779165371737,34.58,76808.91,0.0,0.58629,0.00026,16.73492]
[1779165376763,34.58,76810.88,0.0,0.58681,0.00026,16.73044]
[1779165379706,34.58,76814.21,0.0,0.58769,0.00026,16.72286]
[1779165381733,34.58,76818.96,0.0,0.58894,0.00026,16.71196]
[1779165386750,34.58,76820.2,0.0,0.58926,0.00026,16.70908]
[1779165387719,34.58,76820.41,0.0,0.58932,0.00026,16.70859]
[1779165387734,34.58,76820.41,0.0,0.58932,0.00026,16.70859]
[1779165388366,34.58,76820.39,0.0,0.58931,0.00026,16.70864]
[1779165390762,34.58,76823.74,0.0,0.59019,0.00026,16.70083]
[1779165392669,34.58,76823.74,0.0,0.59021,0.00026,16.69551]
[1779165392706,34.58,76823.74,0.0,0.59021,0.00026,16.69551]
[1779165393760,34.58,76826.74,0.0,0.591,0.00026,16.68844]
[1779165398770,34.58,76827.02,0.0,0.59107,0.00026,16.68781]
[1779165401755,34.58,76821.71,0.0,0.58967,0.00026,16.70034]
[1779165406782,34.59,76819.28,0.0,0.58903,0.00026,16.70603]
[1779165411789,34.58,76819.35,0.0,0.58905,0.00026,16.70584]
[1779165416812,34.58,76818.93,0.0,0.58895,0.00026,16.70678]
[1779165421817,34.58,76819.46,0.0,0.58909,0.00026,16.70553]
[1779165426821,34.58,76820.5,0.0,0.58935,0.00026,16.70317]
[1779165431840,34.59,76820.44,0.0,0.58934,0.00026,16.70333]
[1779165436848,34.59,76818.0,0.0,0.58869,0.00026,16.70903]
[1779165441860,34.59,76817.15,0.0,0.58846,0.00026,16.71109]
[1779165443796,34.59,76811.8,0.0,0.58705,0.00026,16.72332]
[1779165444661,34.59,76811.8,0.0,0.58705,0.00026,16.72332]
[1779165444762,34.6,76811.75,0.0,0.58704,0.00026,16.72345]
[1779165445807,34.6,76807.66,0.0,0.58596,0.00026,16.73264]
[1779165446201,34.6,76807.66,0.0,0.58596,0.00026,16.73264]
[1779165446775,34.6,76807.66,0.0,0.58596,0.00026,16.73265]
[1779165448836,34.6,76798.65,0.0,0.58359,0.00026,16.75245]
[1779165453863,34.6,76799.36,0.0,0.58379,0.00026,16.74569]
[1779165458889,34.61,76798.74,0.0,0.58362,0.00026,16.74715]
[1779165463909,34.61,76797.79,0.0,0.58336,0.00026,16.7493]
[1779165468927,34.62,76796.63,0.0,0.58304,0.00026,16.75188]
[1779165473932,34.62,76795.89,0.0,0.58284,0.00026,16.75356]
[1779165478959,34.63,76796.38,0.0,0.58296,0.00026,16.75259]
[1779165479889,34.63,76793.16,0.0,0.58211,0.00026,16.75947]
[1779165482203,34.63,76792.12,0.0,0.58183,0.00026,16.7617]
[1779165482893,34.63,76786.98,0.0,0.58048,0.00026,16.77247]
[1779165485805,34.63,76783.77,0.0,0.57963,0.00026,16.77911]
[1779165487802,34.63,76780.72,0.0,0.57883,0.00026,16.78534]
[1779165489848,34.63,76784.85,0.0,0.57992,0.00026,16.77692]
[1779165492840,34.63,76788.3,0.0,0.58082,0.00026,16.76981]
[1779165497847,34.64,76788.22,0.0,0.58079,0.00026,16.77003]
[1779165502859,34.64,76788.21,0.0,0.58079,0.00026,16.77004]
[1779165507870,34.64,76788.27,0.0,0.58081,0.00026,16.76988]
[1779165512889,34.63,76788.68,0.0,0.58094,0.00026,16.76369]
[1779165516949,34.63,76784.53,0.0,0.57986,0.00026,16.77225]
[1779165519935,34.63,76781.03,0.0,0.57894,0.00026,16.77936]
[1779165521699,34.63,76780.53,0.0,0.57881,0.00026,16.78036]
[1779165521711,34.63,76780.53,0.0,0.57881,0.00026,16.78036]
[1779165521741,34.63,76780.53,0.0,0.57881,0.00026,16.78036]
[1779165521800,34.63,76780.71,0.0,0.57886,0.00026,16.77998]
[1779165524315,34.63,76777.17,0.0,0.57793,0.00026,16.78712]
[1779165529351,34.63,76776.92,0.0,0.57786,0.00026,16.78761]
[1779165531365,34.63,76773.4,0.0,0.57694,0.00026,16.7946]
[1779165535419,34.62,76770.1,0.0,0.57607,0.00026,16.80105]
[1779165536201,34.62,76770.1,0.0,0.57607,0.00026,16.80105]
[1779165536243,34.62,76770.1,0.0,0.57607,0.00026,16.80105]
[1779165538504,34.62,76767.67,0.0,0.57543,0.00026,16.80575]
[1779165538553,34.62,76767.67,0.0,0.57543,0.00026,16.80575]
[1779165541434,34.62,76763.47,0.0,0.57432,0.00026,16.81379]
[1779165546471,34.63,76761.02,0.0,0.57367,0.00026,16.81853]
[1779165551598,34.63,76759.96,0.0,0.57338,0.00026,16.82059]
[1779165551672,34.64,76763.99,0.0,0.57444,0.00026,16.81301]
[1779165554321,34.64,76765.79,0.0,0.57491,0.00026,16.80959]
[1779165554675,34.64,76765.79,0.0,0.57491,0.00026,16.80959]
[1779165559737,34.63,76776.32,0.0,0.5777,0.00026,16.78889]
[1779165565710,34.63,76779.1,0.0,0.57843,0.00026,16.78327]
[1779165565899,34.63,76782.96,0.0,0.57945,0.00026,16.77541]
[1779165567700,34.63,76784.23,0.0,0.57979,0.00026,16.77278]
[1779165567742,34.63,76784.23,0.0,0.57979,0.00026,16.77278]
[1779165567763,34.63,76784.23,0.0,0.57979,0.00026,16.77278]
[1779165567800,34.63,76784.23,0.0,0.57979,0.00026,16.77278]
[1779165567856,34.63,76785.75,0.0,0.58019,0.00026,16.76963]
[1779165568814,34.62,76789.7,0.0,0.58123,0.00026,16.76139]
[1779165575684,34.62,76792.45,0.0,0.58199,0.00026,16.75021]
[1779165578693,34.62,76796.42,0.0,0.58304,0.00026,16.74168]
[1779165584735,34.61,76797.95,0.0,0.58345,0.00026,16.73831]
[1779165589771,34.61,76799.4,0.0,0.58384,0.00026,16.73511]
[1779165594806,34.61,76799.44,0.0,0.58385,0.00026,16.73496]
[1779165595973,34.6,76790.44,0.0,0.58149,0.00026,16.75418]
[1779165596678,34.6,76790.44,0.0,0.58149,0.00026,16.75418]
[1779165596699,34.6,76790.44,0.0,0.58149,0.00026,16.75418]
[1779165601253,34.6,76789.64,0.0,0.58129,0.00026,16.75577]
[1779165602998,34.6,76790.32,0.0,0.58147,0.00026,16.75432]
[1779165603009,34.6,76789.29,0.0,0.5812,0.00026,16.75647]
[1779165608020,34.59,76790.0,0.0,0.5814,0.00026,16.7549]
[1779165610000,34.59,76795.89,0.0,0.58295,0.00026,16.74235]
[1779165610995,34.59,76801.8,0.0,0.58451,0.00026,16.72952]
[1779165612971,34.59,76804.36,0.0,0.58518,0.00026,16.72388]
[1779165617972,34.59,76804.36,0.0,0.58518,0.00026,16.72386]
[1779165620024,34.59,76812.59,0.0,0.58735,0.00026,16.70542]
[1779165621174,34.59,76812.59,0.0,0.58735,0.00026,16.7054]
[1779165622002,34.59,76812.57,0.0,0.58734,0.00026,16.70544]
[1779165622426,34.59,76812.57,0.0,0.58734,0.00026,16.70544]
[1779165622648,34.59,76812.57,0.0,0.58734,0.00026,16.70544]
[1779165622867,34.59,76812.57,0.0,0.58734,0.00026,16.70544]
[1779165622897,34.59,76812.57,0.0,0.58734,0.00026,16.70544]
[1779165623009,34.59,76812.77,0.0,0.5874,0.00026,16.70497]
[1779165624022,34.58,76827.62,0.0,0.59129,0.00026,16.67046]
[1779165624509,34.58,76827.62,0.0,0.59129,0.00026,16.67046]
[1779165624530,34.58,76827.62,0.0,0.59129,0.00026,16.67046]
[1779165624849,34.58,76827.62,0.0,0.59129,0.00026,16.67046]
[1779165624880,34.58,76827.62,0.0,0.59129,0.00026,16.67046]
[1779165625028,34.58,76834.52,0.0,0.5931,0.00026,16.6539]
[1779165626176,34.58,76835.62,0.0,0.59338,0.00026,16.65123]
[1779165627041,34.58,76836.24,0.0,0.59355,0.00026,16.64971]
[1779165632076,34.58,76835.05,0.0,0.59326,0.00026,16.64724]
[1779165637112,34.59,76835.31,0.0,0.59333,0.00026,16.64667]
[1779165642146,34.59,76834.49,0.0,0.59311,0.00026,16.64872]
[1779165651209,34.59,76832.08,0.0,0.59246,0.00026,16.65465]
[1779165656395,34.59,76831.86,0.0,0.5924,0.00026,16.65523]
[1779165661963,34.6,76831.67,0.0,0.59235,0.00026,16.65573]
[1779165667322,34.6,76832.62,0.0,0.59259,0.00026,16.65353]
[1779165672356,34.6,76832.08,0.0,0.59244,0.00026,16.6549]
[1779165676538,34.6,76838.85,0.0,0.59421,0.00026,16.63846]
[1779165678763,34.6,76838.85,0.0,0.59421,0.00026,16.63848]
[1779165678818,34.6,76838.85,0.0,0.59421,0.00026,16.63848]
[1779165678890,34.61,76837.45,0.0,0.59384,0.00026,16.64196]
[1779165679197,34.61,76837.45,0.0,0.59384,0.00026,16.64196]
[1779165681198,34.61,76836.79,0.0,0.59366,0.00026,16.64359]
[1779165681534,34.61,76837.53,0.0,0.59385,0.00026,16.64181]
[1779165686605,34.61,76838.01,0.0,0.59397,0.00026,16.64075]
[1779165692507,34.62,76836.81,0.0,0.59366,0.00026,16.63849]
[1779165694521,34.62,76833.34,0.0,0.59275,0.00026,16.64695]
[1779165695800,34.62,76825.53,0.0,0.59071,0.00026,16.6656]
[1779165697688,34.62,76825.25,0.0,0.59063,0.00026,16.66628]
[1779165697691,34.62,76823.88,0.0,0.59027,0.00026,16.66951]
[1779165703584,34.62,76821.9,0.0,0.58975,0.00026,16.67417]
[1779165709626,34.62,76822.55,0.0,0.58992,0.00026,16.67268]
[1779165714662,34.63,76822.87,0.0,0.59,0.00026,16.67195]
[1779165719696,34.63,76822.98,0.0,0.59003,0.00026,16.6717]
[1779165724731,34.63,76823.14,0.0,0.59007,0.00026,16.67134]
[1779165730144,34.63,76822.83,0.0,0.58999,0.00026,16.67207]
[1779165738139,34.63,76821.65,0.0,0.58968,0.00026,16.67482]
[1779165745878,34.63,76822.65,0.0,0.58994,0.00026,16.67247]
[1779165746556,34.63,76822.65,0.0,0.58994,0.00026,16.67247]
[1779165746570,34.63,76822.65,0.0,0.58994,0.00026,16.67247]
[1779165752927,34.63,76818.9,0.0,0.58899,0.00026,16.67584]
[1779165757963,34.62,76820.57,0.0,0.58943,0.00026,16.67195]
[1779165762998,34.62,76822.21,0.0,0.58986,0.00026,16.66811]
[1779165768055,34.62,76822.3,0.0,0.58988,0.00026,16.66789]
[1779165773578,34.62,76823.02,0.0,0.59007,0.00026,16.6662]
[1779165774151,34.62,76823.68,0.0,0.59025,0.00026,16.66465]
[1779165777650,34.62,76822.74,0.0,0.59,0.00026,16.6668]
[1779165778108,34.62,76822.85,0.0,0.59003,0.00026,16.66654]
[1779165783108,34.62,76823.72,0.0,0.59026,0.00026,16.66449]
[1779165785189,34.62,76829.63,0.0,0.59181,0.00026,16.6505]
[1779165790189,34.62,76829.04,0.0,0.59165,0.00026,16.65192]
[1779165795203,34.62,76829.8,0.0,0.59185,0.00026,16.65012]
[1779165800223,34.62,76829.73,0.0,0.59183,0.00026,16.65031]
[1779165805234,34.62,76827.71,0.0,0.5913,0.00026,16.65515]
[1779165805203,34.62,76824.25,0.0,0.59039,0.00026,16.66332]
[1779165810219,34.62,76823.3,0.0,0.59015,0.00026,16.66554]
[1779165815246,34.62,76823.72,0.0,0.59028,0.00026,16.65921]
[1779165820249,34.62,76824.47,0.0,0.59048,0.00026,16.65744]
[1779165825249,34.62,76825.81,0.0,0.59083,0.00026,16.65428]
[1779165830265,34.62,76826.25,0.0,0.59095,0.00026,16.65324]
[1779165835276,34.62,76826.85,0.0,0.5911,0.00026,16.65183]
[1779165840301,34.62,76826.68,0.0,0.59106,0.00026,16.65223]
[1779165845302,34.62,76826.2,0.0,0.59093,0.00026,16.65337]
[1779165850314,34.62,76825.99,0.0,0.59088,0.00026,16.65386]
[1779165855339,34.62,76826.76,0.0,0.59108,0.00026,16.65204]
[1779165860357,34.62,76826.43,0.0,0.59099,0.00026,16.65282]
[1779165865363,34.62,76826.68,0.0,0.59106,0.00026,16.65223]
[1779165870373,34.62,76828.93,0.0,0.59165,0.00026,16.64689]
[1779165872312,34.62,76826.36,0.0,0.591,0.00026,16.64766]
[1779165877339,34.62,76826.34,0.0,0.59099,0.00026,16.6477]
[1779165882340,34.62,76826.21,0.0,0.59096,0.00026,16.64801]
[1779165887348,34.62,76826.49,0.0,0.59103,0.00026,16.64734]
[1779165890281,34.62,76822.33,0.0,0.58994,0.00026,16.65712]
[1779165893220,34.62,76825.86,0.0,0.59087,0.00026,16.64882]
[1779165898226,34.62,76823.72,0.0,0.59031,0.00026,16.65385]
[1779165903242,34.62,76824.02,0.0,0.59039,0.00026,16.65312]
[1779165906295,34.62,76828.84,0.0,0.59165,0.00026,16.64171]
[1779165911306,34.62,76829.65,0.0,0.59186,0.00026,16.63979]
[1779165911214,34.62,76833.21,0.0,0.5928,0.00026,16.63124]
[1779165912293,34.62,76841.03,0.0,0.59484,0.00026,16.61214]
[1779165914722,34.62,76840.17,0.0,0.59461,0.00026,16.6143]
[1779165915259,34.62,76839.95,0.0,0.59455,0.00026,16.61486]
[1779165917724,34.62,76839.48,0.0,0.59442,0.00026,16.61606]
[1779165918338,34.62,76839.3,0.0,0.59438,0.00026,16.61652]
[1779165922567,34.63,76839.9,0.0,0.59453,0.00026,16.61512]
[1779165923311,34.63,76839.61,0.0,0.59445,0.00026,16.61585]
[1779165924575,34.63,76839.4,0.0,0.59439,0.00026,16.61638]
[1779165925290,34.63,76843.46,0.0,0.59545,0.00026,16.60637]
[1779165926645,34.63,76843.46,0.0,0.59545,0.00026,16.60639]
[1779165927147,34.63,76848.0,0.0,0.59663,0.00026,16.59505]
[1779165931654,34.64,76847.76,0.0,0.59658,0.00026,16.59043]
[1779165932182,34.64,76846.9,0.0,0.59635,0.00026,16.59262]
[1779165933189,34.64,76843.12,0.0,0.59536,0.00026,16.6021]
[1779165937216,34.64,76840.17,0.0,0.59458,0.00026,16.60949]
[1779165943258,34.65,76840.15,0.0,0.59457,0.00026,16.60967]
[1779165948293,34.65,76840.35,0.0,0.59461,0.00026,16.60929]
[1779165955500,34.66,76841.7,0.0,0.59495,0.00026,16.60612]
[1779165961385,34.66,76840.06,0.0,0.5945,0.00026,16.61029]
[1779165965198,34.67,76840.33,0.0,0.59457,0.00026,16.60965]
[1779165965351,34.67,76840.04,0.0,0.59449,0.00026,16.61043]
[1779165965768,34.67,76840.04,0.0,0.59449,0.00026,16.61043]
[1779165966344,34.67,76844.69,0.0,0.5957,0.00026,16.59894]
[1779165967465,34.67,76844.69,0.0,0.5957,0.00026,16.59894]
[1779165967981,34.67,76848.91,0.0,0.5968,0.00026,16.58839]
[1779165972461,34.68,76850.02,0.0,0.59707,0.00026,16.58578]
[1779165977378,34.68,76849.98,0.0,0.59704,0.00026,16.58605]
[1779165984929,34.69,76848.97,0.0,0.59676,0.00026,16.58887]
[1779165989630,34.71,76840.56,0.0,0.59453,0.00026,16.6101]
[1779165990796,34.71,76840.56,0.0,0.59453,0.00026,16.6101]
[1779165990967,34.71,76840.56,0.0,0.59453,0.00026,16.6101]
[1779165991126,34.71,76836.64,0.0,0.59353,0.00026,16.61436]
[1779165992038,34.71,76831.32,0.0,0.59214,0.00026,16.62722]
[1779165994303,34.71,76822.63,0.0,0.58986,0.00026,16.64779]
[1779165995337,34.71,76819.31,0.0,0.58899,0.00026,16.65549]
[1779165995880,34.71,76819.31,0.0,0.58899,0.00026,16.65549]
[1779165995884,34.71,76819.31,0.0,0.58899,0.00026,16.65549]
[1779165995914,34.71,76819.31,0.0,0.58899,0.00026,16.65549]
[1779165995924,34.71,76816.15,0.0,0.58816,0.00026,16.66274]
[1779165998280,34.71,76816.51,0.0,0.58826,0.00026,16.66192]
[1779165998296,34.71,76811.96,0.0,0.58707,0.00026,16.67224]
[1779166004107,34.71,76814.58,0.0,0.58775,0.00026,16.66631]
[1779166004157,34.71,76814.58,0.0,0.58775,0.00026,16.66631]
[1779166007713,34.71,76818.42,0.0,0.58876,0.00026,16.65752]
[1779166008720,34.71,76821.42,0.0,0.58955,0.00026,16.6506]
[1779166011741,34.71,76816.4,0.0,0.58823,0.00026,16.66215]
[1779166017783,34.71,76816.93,0.0,0.58837,0.00026,16.6609]
[1779166019488,34.71,76817.04,0.0,0.5884,0.00026,16.66064]
[1779166019532,34.71,76817.04,0.0,0.5884,0.00026,16.66064]
[1779166025991,34.71,76819.18,0.0,0.58897,0.00026,16.65565]
[1779166026736,34.71,76819.18,0.0,0.58897,0.00026,16.65565]
[1779166027356,34.7,76819.61,0.0,0.58909,0.00026,16.65464]
[1779166030931,34.7,76818.71,0.0,0.58885,0.00026,16.6567]
[1779166031393,34.7,76818.87,0.0,0.5889,0.00026,16.65632]
[1779166036415,34.7,76820.67,0.0,0.58937,0.00026,16.65213]
[1779166036879,34.7,76821.9,0.0,0.58969,0.00026,16.64927]
[1779166036948,34.7,76821.84,0.0,0.58968,0.00026,16.64941]
[1779166041951,34.7,76823.71,0.0,0.59017,0.00026,16.64504]
[1779166046133,34.7,76826.57,0.0,0.59092,0.00026,16.63831]
[1779166052022,34.7,76822.86,0.0,0.58997,0.00026,16.64166]
[1779166055044,34.7,76818.52,0.0,0.58884,0.00026,16.65169]
[1779166060078,34.7,76815.27,0.0,0.58799,0.00026,16.65908]
[1779166063100,34.7,76811.62,0.0,0.58704,0.00026,16.66731]
[1779166068137,34.69,76811.18,0.0,0.58693,0.00026,16.66821]
[1779166069006,34.69,76811.18,0.0,0.58693,0.00026,16.66821]
[1779166069041,34.69,76811.18,0.0,0.58693,0.00026,16.66821]
[1779166069144,34.69,76812.1,0.0,0.58718,0.00026,16.66612]
[1779166071365,34.69,76811.91,0.0,0.58713,0.00026,16.66653]
[1779166071457,34.69,76811.07,0.0,0.58691,0.00026,16.66839]
[1779166071565,34.69,76811.07,0.0,0.58691,0.00026,16.66839]
[1779166071973,34.69,76811.07,0.0,0.58691,0.00026,16.66839]
[1779166072019,34.69,76811.07,0.0,0.58691,0.00026,16.66839]
[1779166072070,34.69,76811.07,0.0,0.58691,0.00026,16.66839]
[1779166072164,34.69,76811.07,0.0,0.58691,0.00026,16.66839]
[1779166072222,34.69,76830.91,0.0,0.59211,0.00026,16.62236]
[1779166073990,34.69,76830.91,0.0,0.59211,0.00026,16.62234]
[1779166074190,34.69,76843.35,0.0,0.59536,0.00026,16.59205]
[1779166075200,34.69,76841.47,0.0,0.59486,0.00026,16.59674]
[1779166080232,34.69,76839.99,0.0,0.59447,0.00026,16.60047]
[1779166080817,34.69,76839.99,0.0,0.59447,0.00026,16.60047]
[1779166081481,34.69,76839.99,0.0,0.59447,0.00026,16.60049]
[1779166082426,34.69,76836.38,0.0,0.59352,0.00026,16.60932]
[1779166083045,34.69,76836.38,0.0,0.59352,0.00026,16.60932]
[1779166083075,34.69,76836.38,0.0,0.59352,0.00026,16.60932]
[1779166085267,34.7,76832.28,0.0,0.59245,0.00026,16.61927]
[1779166086091,34.7,76832.28,0.0,0.59245,0.00026,16.61927]
[1779166086414,34.7,76830.68,0.0,0.59203,0.00026,16.62311]
[1779166087500,34.7,76827.75,0.0,0.59126,0.00026,16.63009]
[1779166092559,34.7,76826.44,0.0,0.59092,0.00026,16.63319]
[1779166097446,34.7,76823.16,0.0,0.59006,0.00026,16.64088]
[1779166102450,34.7,76823.28,0.0,0.59009,0.00026,16.64058]
[1779166106417,34.69,76826.22,0.0,0.59087,0.00026,16.63365]
[1779166111430,34.69,76827.12,0.0,0.5911,0.00026,16.63151]
[1779166116448,34.69,76826.45,0.0,0.59095,0.00026,16.62774]
[1779166121466,34.69,76826.77,0.0,0.59104,0.00026,16.62696]
[1779166125547,34.69,76829.56,0.0,0.59177,0.00026,16.62033]
[1779166126556,34.69,76832.56,0.0,0.59256,0.00026,16.61315]
[1779166130497,34.69,76835.64,0.0,0.59336,0.00026,16.60573]
[1779166130723,34.69,76835.64,0.0,0.59336,0.00026,16.60573]
[1779166130749,34.69,76835.64,0.0,0.59336,0.00026,16.60573]
[1779166131192,34.69,76838.84,0.0,0.59419,0.00026,16.59794]
[1779166136763,34.7,76836.53,0.0,0.59358,0.00026,16.60366]
[1779166142667,34.7,76836.96,0.0,0.59369,0.00026,16.60269]
[1779166147702,34.7,76834.58,0.0,0.59306,0.00026,16.60854]
[1779166152739,34.7,76832.66,0.0,0.59255,0.00026,16.61323]
[1779166158780,34.71,76832.19,0.0,0.59242,0.00026,16.61442]
[1779166163815,34.71,76837.16,0.0,0.59371,0.00026,16.60248]
[1779166166979,34.71,76834.17,0.0,0.59293,0.00026,16.60978]
[1779166172879,34.72,76831.07,0.0,0.59213,0.00026,16.61197]
[1779166177914,34.72,76830.8,0.0,0.59205,0.00026,16.61268]
[1779166182951,34.72,76830.13,0.0,0.59187,0.00026,16.61435]
[1779166188993,34.73,76829.93,0.0,0.59181,0.00026,16.61491]
[1779166194031,34.73,76828.89,0.0,0.59153,0.00026,16.61745]
[1779166195038,34.73,76825.24,0.0,0.59058,0.00026,16.62607]
[1779166197191,34.73,76822.35,0.0,0.58982,0.00026,16.63284]
[1779166203230,34.73,76824.29,0.0,0.59032,0.00026,16.62835]
[1779166208284,34.73,76824.79,0.0,0.59045,0.00026,16.62721]
[1779166214175,34.74,76822.99,0.0,0.58997,0.00026,16.63147]
[1779166219206,34.74,76822.63,0.0,0.58988,0.00026,16.63233]
[1779166224243,34.74,76823.12,0.0,0.59,0.00026,16.63121]
[1779166226255,34.74,76816.74,0.0,0.58833,0.00026,16.64594]
[1779166231290,34.74,76816.01,0.0,0.58817,0.00026,16.64224]
[1779166232568,34.74,76811.74,0.0,0.58705,0.00026,16.65189]
[1779166237469,34.73,76815.07,0.0,0.58793,0.00026,16.64431]
[1779166244380,34.73,76816.79,0.0,0.58839,0.00026,16.64034]
[1779166249415,34.73,76819.03,0.0,0.58898,0.00026,16.63514]
[1779166254451,34.73,76821.71,0.0,0.58968,0.00026,16.62891]
[1779166259486,34.73,76822.46,0.0,0.58988,0.00026,16.62713]
[1779166267679,34.72,76822.59,0.0,0.58992,0.00026,16.62677]
[1779166273584,34.72,76823.72,0.0,0.59022,0.00026,16.62409]
[1779166278619,34.72,76824.62,0.0,0.59046,0.00026,16.62195]
[1779166283654,34.72,76833.62,0.0,0.59282,0.00026,16.60053]
[1779166284661,34.72,76835.18,0.0,0.59323,0.00026,16.59676]
[1779166286675,34.72,76839.68,0.0,0.5944,0.00026,16.58581]
[1779166288709,34.72,76840.21,0.0,0.59454,0.00026,16.58453]
[1779166288714,34.72,76847.29,0.0,0.59639,0.00026,16.56698]
[1779166289810,34.72,76847.12,0.0,0.59634,0.00026,16.56742]
[1779166290702,34.72,76848.68,0.0,0.59674,0.00026,16.56353]
[1779166292227,34.72,76853.05,0.0,0.59791,0.00026,16.54712]
[1779166297141,34.73,76862.77,0.0,0.60042,0.00026,16.5222]
[1779166299737,34.73,76866.77,0.0,0.60147,0.00026,16.51163]
[1779166303795,34.72,76869.97,0.0,0.6023,0.00026,16.50308]
[1779166308829,34.72,76871.73,0.0,0.60276,0.00026,16.49831]
[1779166311224,34.72,76865.78,0.0,0.60122,0.00026,16.5141]
[1779166313238,34.72,76857.56,0.0,0.59908,0.00026,16.53557]
[1779166318321,34.73,76858.1,0.0,0.59921,0.00026,16.53427]
[1779166318384,34.73,76858.1,0.0,0.59921,0.00026,16.53427]
[1779166318460,34.73,76857.39,0.0,0.59902,0.00026,16.53614]
[1779166320461,34.73,76868.47,0.0,0.6019,0.00026,16.50725]
[1779166321740,34.73,76869.65,0.0,0.6022,0.00026,16.50409]
[1779166325009,34.73,76873.0,0.0,0.60308,0.00026,16.49511]
[1779166327064,34.73,76873.0,0.0,0.60308,0.00026,16.49511]
[1779166327163,34.73,76878.2,0.0,0.60442,0.00026,16.48104]
[1779166333093,34.73,76880.6,0.0,0.60505,0.00026,16.4745]
[1779166338174,34.73,76883.12,0.0,0.6057,0.00026,16.46761]
[1779166343249,34.73,76883.08,0.0,0.60568,0.00026,16.46775]
[1779166345359,34.73,76876.86,0.0,0.60407,0.00026,16.48477]
[1779166348247,34.73,76877.16,0.0,0.60415,0.00026,16.48389]
[1779166352135,34.73,76882.2,0.0,0.6055,0.00026,16.46463]
[1779166357172,34.73,76884.21,0.0,0.60602,0.00026,16.45908]
[1779166358320,34.73,76880.29,0.0,0.605,0.00026,16.46988]
[1779166363917,34.73,76880.16,0.0,0.60497,0.00026,16.47021]
[1779166364811,34.73,76869.6,0.0,0.60223,0.00026,16.49871]
[1779166366121,34.73,76869.6,0.0,0.60223,0.00026,16.49871]
[1779166366234,34.72,76869.31,0.0,0.60216,0.00026,16.49946]
[1779166370124,34.72,76869.69,0.0,0.60226,0.00026,16.49838]
[1779166370262,34.72,76870.27,0.0,0.60242,0.00026,16.49681]
[1779166375298,34.72,76871.95,0.0,0.60286,0.00026,16.49221]
[1779166376304,34.72,76868.42,0.0,0.60195,0.00026,16.50161]
[1779166377311,34.72,76864.16,0.0,0.60084,0.00026,16.51284]
[1779166379295,34.72,76862.5,0.0,0.60041,0.00026,16.51723]
[1779166379395,34.72,76861.35,0.0,0.6001,0.00026,16.52026]
[1779166382859,34.72,76861.27,0.0,0.60009,0.00026,16.52045]
[1779166383354,34.72,76862.0,0.0,0.60028,0.00026,16.51851]
[1779166385367,34.71,76867.04,0.0,0.60159,0.00026,16.5052]
[1779166387381,34.71,76872.27,0.0,0.60296,0.00026,16.49121]
[1779166392417,34.71,76870.53,0.0,0.60251,0.00026,16.49579]
[1779166396445,34.71,76873.87,0.0,0.60339,0.00026,16.48673]
[1779166401483,34.7,76872.46,0.0,0.60303,0.00026,16.49042]
[1779166406515,34.7,76873.42,0.0,0.60329,0.00026,16.48769]
[1779166411550,34.69,76874.76,0.0,0.60368,0.00026,16.47856]
[1779166416585,34.69,76875.99,0.0,0.60401,0.00026,16.47512]
[1779166421620,34.69,76877.39,0.0,0.60438,0.00026,16.47119]
[1779166427662,34.68,76877.8,0.0,0.6045,0.00026,16.46995]
[1779166432696,34.68,76877.52,0.0,0.60444,0.00026,16.4706]
[1779166440753,34.67,76877.65,0.0,0.60449,0.00026,16.47006]
[1779166442766,34.67,76881.59,0.0,0.60552,0.00026,16.4592]
[1779166443774,34.67,76885.48,0.0,0.60653,0.00026,16.44841]
[1779166444782,34.67,76889.97,0.0,0.60769,0.00026,16.43582]
[1779166445113,34.67,76889.97,0.0,0.60769,0.00026,16.43582]
[1779166445805,34.67,76892.11,0.0,0.60825,0.00026,16.42975]
[1779166447118,34.67,76892.11,0.0,0.60825,0.00026,16.42973]
[1779166447801,34.67,76892.98,0.0,0.60848,0.00026,16.42723]
[1779166449113,34.67,76892.91,0.0,0.60846,0.00026,16.42741]
[1779166454850,34.66,76889.97,0.0,0.60771,0.00026,16.43559]
[1779166456778,34.66,76889.95,0.0,0.60771,0.00026,16.43563]
[1779166456865,34.66,76889.49,0.0,0.60759,0.00026,16.4369]
[1779166458881,34.66,76883.28,0.0,0.60599,0.00026,16.4542]
[1779166459886,34.66,76879.67,0.0,0.60505,0.00026,16.46412]
[1779166460893,34.66,76876.92,0.0,0.60434,0.00026,16.47161]
[1779166465175,34.65,76879.61,0.0,0.60505,0.00026,16.4641]
[1779166470962,34.65,76879.61,0.0,0.60507,0.00026,16.4639]
[1779166474991,34.64,76884.89,0.0,0.60648,0.00026,16.44376]
[1779166480026,34.64,76883.44,0.0,0.60612,0.00026,16.44766]
[1779166485389,34.64,76884.86,0.0,0.60649,0.00026,16.44362]
[1779166490475,34.64,76884.46,0.0,0.60639,0.00026,16.44472]
[1779166494124,34.64,76879.82,0.0,0.60519,0.00026,16.45755]
[1779166499159,34.63,76880.37,0.0,0.60533,0.00026,16.45599]
[1779166504194,34.63,76881.81,0.0,0.60571,0.00026,16.45196]
[1779166509229,34.63,76882.19,0.0,0.60581,0.00026,16.45087]
[1779166514264,34.63,76884.47,0.0,0.60641,0.00026,16.4445]
[1779166519300,34.63,76885.62,0.0,0.60671,0.00026,16.44127]
[1779166524334,34.63,76885.4,0.0,0.60665,0.00026,16.44187]
[1779166530376,34.63,76885.56,0.0,0.6067,0.00026,16.4414]
[1779166535413,34.63,76886.16,0.0,0.60689,0.00026,16.43424]
[1779166539797,34.62,76884.82,0.0,0.60655,0.00026,16.43792]
[1779166539832,34.62,76884.45,0.0,0.60646,0.00026,16.43884]
[1779166541468,34.62,76876.05,0.0,0.60428,0.00026,16.462]
[1779166542677,34.62,76876.05,0.0,0.60428,0.00026,16.462]
[1779166542679,34.62,76873.76,0.0,0.60368,0.00026,16.46822]
[1779166546629,34.62,76876.69,0.0,0.60445,0.00026,16.46016]
[1779166552334,34.61,76877.5,0.0,0.60467,0.00026,16.45785]
[1779166553551,34.61,76883.54,0.0,0.60625,0.00026,16.44114]
[1779166554558,34.61,76886.27,0.0,0.60696,0.00026,16.43351]
[1779166556698,34.61,76880.01,0.0,0.60533,0.00026,16.45089]
[1779166562484,34.61,76880.4,0.0,0.60544,0.00026,16.44976]
[1779166564524,34.61,76883.28,0.0,0.60619,0.00026,16.44176]
[1779166571392,34.61,76881.01,0.0,0.6056,0.00026,16.44798]
[1779166571677,34.61,76881.01,0.0,0.6056,0.00026,16.44798]
[1779166571781,34.61,76884.83,0.0,0.6066,0.00026,16.43734]
[1779166573876,34.61,76890.9,0.0,0.60818,0.00026,16.42021]
[1779166577228,34.6,76891.34,0.0,0.6083,0.00026,16.4189]
[1779166577720,34.6,76891.96,0.0,0.60846,0.00026,16.41712]
[1779166582755,34.6,76893.52,0.0,0.60888,0.00026,16.41259]
[1779166587790,34.6,76893.79,0.0,0.60895,0.00026,16.41176]
[1779166589930,34.6,76891.02,0.0,0.60823,0.00026,16.41962]
[1779166595846,34.6,76889.63,0.0,0.60791,0.00026,16.41806]
[1779166597860,34.59,76893.36,0.0,0.60888,0.00026,16.40744]
[1779166602895,34.59,76891.84,0.0,0.60849,0.00026,16.41174]
[1779166607930,34.59,76891.03,0.0,0.60828,0.00026,16.41401]
[1779166612965,34.59,76890.16,0.0,0.60806,0.00026,16.41645]
[1779166618000,34.59,76889.59,0.0,0.60791,0.00026,16.41804]
[1779166622032,34.59,76886.51,0.0,0.60711,0.00026,16.4267]
[1779166624046,34.59,76883.79,0.0,0.6064,0.00026,16.43429]
[1779166629081,34.59,76880.69,0.0,0.6056,0.00026,16.44286]
[1779166634115,34.59,76880.58,0.0,0.60557,0.00026,16.4432]
[1779166639151,34.59,76880.49,0.0,0.60554,0.00026,16.44348]
[1779166643664,34.59,76877.01,0.0,0.60464,0.00026,16.45307]
[1779166649221,34.59,76877.89,0.0,0.60487,0.00026,16.45064]
[1779166654256,34.59,76878.91,0.0,0.60516,0.00026,16.44242]
[1779166659930,34.59,76877.07,0.0,0.60468,0.00026,16.44746]
[1779166660797,34.59,76875.48,0.0,0.60427,0.00026,16.4518]
[1779166660898,34.59,76875.03,0.0,0.60415,0.00026,16.45302]
[1779166663594,34.59,76874.48,0.0,0.60401,0.00026,16.45451]
[1779166663696,34.59,76872.41,0.0,0.60347,0.00026,16.46012]
[1779166669361,34.59,76872.9,0.0,0.60361,0.00026,16.45871]
[1779166674396,34.58,76872.83,0.0,0.6036,0.00026,16.45882]
[1779166678424,34.59,76870.02,0.0,0.60285,0.00026,16.46656]
[1779166680596,34.59,76866.09,0.0,0.60181,0.00026,16.47719]
[1779166682077,34.59,76866.09,0.0,0.60181,0.00026,16.47719]
[1779166682091,34.6,76862.87,0.0,0.60096,0.00026,16.48584]
[1779166687487,34.59,76861.49,0.0,0.60061,0.00026,16.48937]
[1779166692522,34.59,76859.05,0.0,0.59998,0.00026,16.49566]
[1779166694291,34.59,76858.59,0.0,0.59987,0.00026,16.49684]
[1779166694536,34.59,76857.86,0.0,0.59968,0.00026,16.49873]
[1779166699571,34.59,76856.68,0.0,0.59935,0.00026,16.50195]
[1779166703602,34.6,76853.5,0.0,0.59851,0.00026,16.51035]
[1779166708813,34.6,76851.6,0.0,0.59799,0.00026,16.51539]
[1779166714589,34.61,76849.25,0.0,0.59738,0.00026,16.51625]
[1779166719711,34.62,76849.49,0.0,0.59742,0.00026,16.5159]
[1779166724746,34.63,76848.7,0.0,0.59719,0.00026,16.51812]
[1779166729781,34.64,76847.21,0.0,0.59678,0.00026,16.52209]
[1779166734816,34.63,76849.6,0.0,0.59742,0.00026,16.51593]
[1779166738002,34.64,76844.37,0.0,0.59604,0.00026,16.52922]
[1779166745149,34.65,76845.88,0.0,0.59642,0.00026,16.52561]
[1779166747906,34.65,76842.51,0.0,0.59552,0.00026,16.53422]
[1779166752942,34.66,76842.43,0.0,0.59548,0.00026,16.53459]
[1779166757977,34.67,76842.14,0.0,0.59539,0.00026,16.5355]
[1779166759991,34.67,76845.85,0.0,0.59635,0.00026,16.52632]
[1779166766033,34.68,76847.78,0.0,0.59683,0.00026,16.52176]
[1779166771193,34.69,76848.13,0.0,0.59692,0.00026,16.51576]
[1779166771791,34.69,76848.13,0.0,0.59692,0.00026,16.51576]
[1779166772078,34.69,76848.13,0.0,0.59692,0.00026,16.51575]
[1779166774089,34.69,76853.52,0.0,0.59833,0.00026,16.50203]
[1779166774565,34.69,76853.52,0.0,0.59833,0.00026,16.50203]
[1779166775097,34.69,76853.99,0.0,0.59845,0.00026,16.50082]
[1779166777109,34.69,76856.88,0.0,0.59921,0.00026,16.49338]
[1779166782144,34.69,76858.36,0.0,0.5996,0.00026,16.48952]
[1779166787180,34.69,76860.55,0.0,0.60017,0.00026,16.48377]
[1779166791208,34.69,76863.71,0.0,0.601,0.00026,16.47544]
[1779166796243,34.68,76866.04,0.0,0.60161,0.00026,16.46922]
[1779166800271,34.68,76868.86,0.0,0.60235,0.00026,16.46167]
[1779166802841,34.68,76870.82,0.0,0.60287,0.00026,16.45641]
[1779166802988,34.68,76875.82,0.0,0.60417,0.00026,16.44288]
[1779166804300,34.68,76879.17,0.0,0.60504,0.00026,16.43371]
[1779166805323,34.68,76876.27,0.0,0.60429,0.00026,16.44164]
[1779166808006,34.68,76876.27,0.0,0.60429,0.00026,16.44164]
[1779166808014,34.68,76883.53,0.0,0.60618,0.00026,16.42168]
[1779166810347,34.68,76886.21,0.0,0.60687,0.00026,16.41423]
[1779166813436,34.68,76886.43,0.0,0.60693,0.00026,16.41365]
[1779166820412,34.69,76887.54,0.0,0.6072,0.00026,16.41065]
[1779166821548,34.69,76880.64,0.0,0.60541,0.00026,16.42983]
[1779166824113,34.69,76877.72,0.0,0.60465,0.00026,16.43785]
[1779166829475,34.69,76878.87,0.0,0.60495,0.00026,16.4347]
[1779166834510,34.69,76881.42,0.0,0.60564,0.00026,16.42229]
[1779166840266,34.69,76880.63,0.0,0.60543,0.00026,16.42448]
[1779166841688,34.69,76876.83,0.0,0.60445,0.00026,16.43489]
[1779166843253,34.69,76873.89,0.0,0.60368,0.00026,16.44287]
[1779166845224,34.69,76873.89,0.0,0.60368,0.00026,16.44287]
[1779166845259,34.69,76871.15,0.0,0.60297,0.00026,16.45024]
[1779166850309,34.68,76870.8,0.0,0.60288,0.00026,16.45112]
[1779166854397,34.68,76871.96,0.0,0.60319,0.00026,16.44795]
[1779166854651,34.68,76872.07,0.0,0.60322,0.00026,16.44764]
[1779166859686,34.68,76873.89,0.0,0.6037,0.00026,16.44264]
[1779166864721,34.68,76879.09,0.0,0.60506,0.00026,16.42841]
[1779166867510,34.68,76879.3,0.0,0.60512,0.00026,16.42782]
[1779166867742,34.68,76877.23,0.0,0.60458,0.00026,16.43349]
[1779166868748,34.68,76874.47,0.0,0.60386,0.00026,16.44099]
[1779166870092,34.68,76870.78,0.0,0.60289,0.00026,16.45107]
[1779166871992,34.68,76870.78,0.0,0.60289,0.00026,16.45107]
[1779166872090,34.68,76866.69,0.0,0.60182,0.00026,16.46204]
[1779166876805,34.69,76863.06,0.0,0.60085,0.00026,16.47184]
[1779166881969,34.69,76863.33,0.0,0.60093,0.00026,16.47106]
[1779166886875,34.69,76860.31,0.0,0.60014,0.00026,16.47898]
[1779166889896,34.69,76854.6,0.0,0.59864,0.00026,16.49392]
[1779166894932,34.7,76856.16,0.0,0.59905,0.00026,16.48477]
[1779166899967,34.71,76851.51,0.0,0.59781,0.00026,16.49696]
[1779166905002,34.71,76855.2,0.0,0.59877,0.00026,16.48752]
[1779166910984,34.72,76853.52,0.0,0.59832,0.00026,16.49199]
[1779166915071,34.73,76846.34,0.0,0.59641,0.00026,16.5105]
[1779166920125,34.74,76844.49,0.0,0.59591,0.00026,16.51531]
[1779166920178,34.74,76833.8,0.0,0.5931,0.00026,16.54163]
[1779166922195,34.74,76833.74,0.0,0.59308,0.00026,16.54184]
[1779166927169,34.75,76833.1,0.0,0.5929,0.00026,16.5435]
[1779166927218,34.75,76834.38,0.0,0.59323,0.00026,16.54044]
[1779166931110,34.75,76834.48,0.0,0.59326,0.00026,16.54017]
[1779166931334,34.75,76831.07,0.0,0.59237,0.00026,16.54836]
[1779166933354,34.74,76835.24,0.0,0.59347,0.00026,16.53825]
[1779166939239,34.74,76833.82,0.0,0.59311,0.00026,16.54151]
[1779166944275,34.73,76834.64,0.0,0.59334,0.00026,16.53938]
[1779166948303,34.73,76837.73,0.0,0.59416,0.00026,16.53175]
[1779166953339,34.72,76841.97,0.0,0.59531,0.00026,16.51579]
[1779166958374,34.71,76840.65,0.0,0.59498,0.00026,16.51892]
[1779166963409,34.71,76840.38,0.0,0.59492,0.00026,16.51944]
[1779166968444,34.71,76837.21,0.0,0.5941,0.00026,16.52715]
[1779166973479,34.7,76836.43,0.0,0.59391,0.00026,16.52894]
[1779166980527,34.7,76836.62,0.0,0.59397,0.00026,16.52833]
[1779166984390,34.69,76837.13,0.0,0.59411,0.00026,16.52703]
[1779166984680,34.69,76834.11,0.0,0.59332,0.00026,16.53435]
[1779166987329,34.69,76827.74,0.0,0.59165,0.00026,16.54967]
[1779166988012,34.69,76827.74,0.0,0.59165,0.00026,16.54967]
[1779166988017,34.69,76827.74,0.0,0.59165,0.00026,16.54967]
[1779166988178,34.69,76822.36,0.0,0.59023,0.00026,16.56238]
[1779166989548,34.69,76820.52,0.0,0.58975,0.00026,16.56668]
[1779166989580,34.69,76820.52,0.0,0.58975,0.00026,16.56668]
[1779166990450,34.69,76812.09,0.0,0.58753,0.00026,16.58605]
[1779166991057,34.69,76812.09,0.0,0.58753,0.00026,16.58605]
[1779166991372,34.69,76805.32,0.0,0.58574,0.00026,16.60122]
[1779166993437,34.69,76802.8,0.0,0.58508,0.00026,16.60677]
[1779166993471,34.69,76804.15,0.0,0.58544,0.00026,16.60378]
[1779166994377,34.69,76804.64,0.0,0.58557,0.00026,16.60269]
[1779166996693,34.69,76804.9,0.0,0.58564,0.00026,16.60209]
[1779166996737,34.69,76804.96,0.0,0.58566,0.00026,16.60195]
[1779167002502,34.69,76806.96,0.0,0.58619,0.00026,16.59745]
[1779167007724,34.69,76813.25,0.0,0.58785,0.00026,16.58324]
[1779167012879,34.68,76811.29,0.0,0.58736,0.00026,16.5823]
[1779167017925,34.68,76811.55,0.0,0.58743,0.00026,16.58169]
[1779167017929,34.68,76814.69,0.0,0.58826,0.00026,16.57454]
[1779167019808,34.68,76811.83,0.0,0.58751,0.00026,16.58105]
[1779167024964,34.68,76809.94,0.0,0.58701,0.00026,16.58529]
[1779167029883,34.68,76813.01,0.0,0.58782,0.00026,16.57832]
[1779167035036,34.68,76812.51,0.0,0.58769,0.00026,16.57945]
[1779167037683,34.68,76814.01,0.0,0.58809,0.00026,16.57604]
[1779167038459,34.68,76817.37,0.0,0.58897,0.00026,16.56833]
[1779167043031,34.68,76818.9,0.0,0.58937,0.00026,16.56481]
[1779167043445,34.68,76818.9,0.0,0.58937,0.00026,16.56481]
[1779167043499,34.68,76818.9,0.0,0.58937,0.00026,16.56481]
[1779167043180,34.68,76819.73,0.0,0.58959,0.00026,16.56288]
[1779167045107,34.68,76828.0,0.0,0.59177,0.00026,16.54342]
[1779167047002,34.68,76828.3,0.0,0.59184,0.00026,16.54273]
[1779167052214,34.69,76829.1,0.0,0.59205,0.00026,16.54088]
[1779167052549,34.69,76830.64,0.0,0.59245,0.00026,16.53723]
[1779167053451,34.69,76831.51,0.0,0.59268,0.00026,16.53516]
[1779167055503,34.69,76835.5,0.0,0.59372,0.00026,16.52549]
[1779167056410,34.69,76840.21,0.0,0.59496,0.00026,16.51392]
[1779167058150,34.69,76840.46,0.0,0.59503,0.00026,16.51327]
[1779167058176,34.69,76840.46,0.0,0.59503,0.00026,16.51327]
[1779167060097,34.68,76845.17,0.0,0.59627,0.00026,16.5015]
[1779167060653,34.68,76845.17,0.0,0.59627,0.00026,16.5015]
[1779167061415,34.68,76849.02,0.0,0.59728,0.00026,16.49175]
[1779167065247,34.68,76855.31,0.0,0.59893,0.00026,16.4756]
[1779167071439,34.68,76857.62,0.0,0.59954,0.00026,16.46958]
[1779167072189,34.68,76859.89,0.0,0.60016,0.00026,16.45826]
[1779167072524,34.68,76857.76,0.0,0.59961,0.00026,16.4638]
[1779167074191,34.68,76857.76,0.0,0.59961,0.00026,16.46379]
[1779167074521,34.68,76854.46,0.0,0.59875,0.00026,16.47231]
[1779167079528,34.67,76855.45,0.0,0.59902,0.00026,16.4696]
[1779167085389,34.67,76856.19,0.0,0.59922,0.00026,16.46759]
[1779167091313,34.66,76856.76,0.0,0.59938,0.00026,16.46602]
[1779167096349,34.66,76856.5,0.0,0.59932,0.00026,16.46661]
[1779167098363,34.66,76850.86,0.0,0.59785,0.00026,16.48108]
[1779167099370,34.66,76846.59,0.0,0.59673,0.00026,16.49189]
[1779167104411,34.65,76845.3,0.0,0.5964,0.00026,16.49501]
[1779167111459,34.65,76846.21,0.0,0.59666,0.00026,16.49255]
[1779167113257,34.65,76845.23,0.0,0.5964,0.00026,16.49499]
[1779167113574,34.65,76838.49,0.0,0.59463,0.00026,16.5118]
[1779167115532,34.65,76835.24,0.0,0.59377,0.00026,16.51984]
[1779167115724,34.65,76835.24,0.0,0.59377,0.00026,16.51984]
[1779167116495,34.65,76835.24,0.0,0.59377,0.00026,16.51987]
[1779167121524,34.66,76834.33,0.0,0.59352,0.00026,16.52218]
[1779167126534,34.66,76833.65,0.0,0.59333,0.00026,16.52395]
[1779167131561,34.67,76832.99,0.0,0.59314,0.00026,16.52567]
[1779167131600,34.67,76838.78,0.0,0.59469,0.00026,16.50617]
[1779167136609,34.67,76841.37,0.0,0.59535,0.00026,16.49991]
[1779167141624,34.68,76842.51,0.0,0.59563,0.00026,16.4973]
[1779167146646,34.69,76842.28,0.0,0.59555,0.00026,16.49805]
[1779167151598,34.7,76836.54,0.0,0.59403,0.00026,16.51238]
[1779167156621,34.7,76835.44,0.0,0.59373,0.00026,16.51518]
[1779167156575,34.7,76831.96,0.0,0.59281,0.00026,16.52364]
[1779167161592,34.7,76831.15,0.0,0.59259,0.00026,16.52567]
[1779167161604,34.71,76822.26,0.0,0.59025,0.00026,16.54678]
[1779167162567,34.71,76813.73,0.0,0.58801,0.00026,16.56649]
[1779167163631,34.71,76813.35,0.0,0.58791,0.00026,16.56735]
[1779167163950,34.71,76813.35,0.0,0.58791,0.00026,16.56735]
[1779167164573,34.71,76813.79,0.0,0.58802,0.00026,16.56635]
[1779167167647,34.71,76812.69,0.0,0.58773,0.00026,16.56885]
[1779167167680,34.71,76812.69,0.0,0.58773,0.00026,16.56885]
[1779167172698,34.7,76815.22,0.0,0.5884,0.00026,16.56307]
[1779167177708,34.7,76815.88,0.0,0.58858,0.00026,16.56155]
[1779167181670,34.7,76819.03,0.0,0.5894,0.00026,16.55429]
[1779167186692,34.7,76818.59,0.0,0.58929,0.00026,16.55531]
[1779167188556,34.7,76818.89,0.0,0.58937,0.00026,16.55462]
[1779167188589,34.7,76818.89,0.0,0.58937,0.00026,16.55462]
[1779167188595,34.7,76816.84,0.0,0.58883,0.00026,16.55935]
[1779167192519,34.7,76814.82,0.0,0.58832,0.00026,16.55861]
[1779167192577,34.7,76816.07,0.0,0.58865,0.00026,16.55574]
[1779167197609,34.7,76817.19,0.0,0.58895,0.00026,16.55315]
[1779167201631,34.7,76821.97,0.0,0.59021,0.00026,16.54204]
[1779167203638,34.7,76825.83,0.0,0.59122,0.00026,16.53296]
[1779167205598,34.7,76829.34,0.0,0.59214,0.00026,16.52462]
[1779167210612,34.71,76829.25,0.0,0.59212,0.00026,16.52488]
[1779167215638,34.71,76828.88,0.0,0.59201,0.00026,16.52581]
[1779167220665,34.71,76830.24,0.0,0.59237,0.00026,16.52261]
[1779167224678,34.71,76835.11,0.0,0.59364,0.00026,16.5109]
[1779167225743,34.71,76836.57,0.0,0.59402,0.00026,16.50736]
[1779167227857,34.71,76834.02,0.0,0.59335,0.00026,16.5136]
[1779167228277,34.71,76834.02,0.0,0.59335,0.00026,16.5136]
[1779167232573,34.72,76833.86,0.0,0.5933,0.00026,16.51404]
[1779167232630,34.72,76837.89,0.0,0.59436,0.00026,16.50425]
[1779167238346,34.72,76838.9,0.0,0.59461,0.00026,16.50189]
[1779167243669,34.73,76837.98,0.0,0.59436,0.00026,16.50427]
[1779167246519,34.73,76834.47,0.0,0.59343,0.00026,16.51292]
[1779167248418,34.73,76831.69,0.0,0.59269,0.00026,16.51968]
[1779167253453,34.74,76831.9,0.0,0.59276,0.00026,16.51388]
[1779167258488,34.74,76832.67,0.0,0.59296,0.00026,16.51212]
[1779167260502,34.74,76836.86,0.0,0.59405,0.00026,16.50199]
[1779167265538,34.74,76837.18,0.0,0.59413,0.00026,16.50125]
[1779167270572,34.75,76835.89,0.0,0.59379,0.00026,16.50444]
[1779167272586,34.74,76832.76,0.0,0.59297,0.00026,16.51198]
[1779167274600,34.74,76824.78,0.0,0.59088,0.00026,16.53096]
[1779167276732,34.74,76822.87,0.0,0.59038,0.00026,16.53547]
[1779167282188,34.74,76822.45,0.0,0.59026,0.00026,16.53646]
[1779167282213,34.74,76822.45,0.0,0.59026,0.00026,16.53646]
[1779167282246,34.74,76822.45,0.0,0.59026,0.00026,16.53646]
[1779167282657,34.74,76822.28,0.0,0.59022,0.00026,16.53685]
[1779167284670,34.74,76818.03,0.0,0.5891,0.00026,16.54674]
[1779167288707,34.75,76815.24,0.0,0.58836,0.00026,16.55317]
[1779167294740,34.75,76813.95,0.0,0.58802,0.00026,16.55611]
[1779167299775,34.74,76815.3,0.0,0.58838,0.00026,16.55302]
[1779167302861,34.74,76815.15,0.0,0.58834,0.00026,16.55337]
[1779167303733,34.74,76816.03,0.0,0.58857,0.00026,16.55135]
[1779167308744,34.74,76816.75,0.0,0.58876,0.00026,16.5497]
[1779167313759,34.75,76818.73,0.0,0.58931,0.00026,16.53977]
[1779167318761,34.75,76820.23,0.0,0.5897,0.00026,16.53631]
[1779167323769,34.75,76821.12,0.0,0.58993,0.00026,16.53426]
[1779167328785,34.75,76823.24,0.0,0.59049,0.00026,16.52934]
[1779167329171,34.75,76823.33,0.0,0.59051,0.00026,16.52913]
[1779167329413,34.75,76823.33,0.0,0.59051,0.00026,16.52913]
[1779167329500,34.75,76823.33,0.0,0.59051,0.00026,16.52913]
[1779167329555,34.75,76823.33,0.0,0.59051,0.00026,16.52913]
[1779167329643,34.75,76823.33,0.0,0.59051,0.00026,16.52913]
[1779167329662,34.75,76823.33,0.0,0.59051,0.00026,16.52913]
[1779167329750,34.75,76822.61,0.0,0.59032,0.00026,16.53082]
[1779167331147,34.75,76844.93,0.0,0.59618,0.00026,16.47681]
[1779167332164,34.75,76844.93,0.0,0.59618,0.00026,16.47681]
[1779167332191,34.75,76844.93,0.0,0.59618,0.00026,16.47681]
[1779167332262,34.75,76842.76,0.0,0.59561,0.00026,16.48219]
[1779167333582,34.75,76842.76,0.0,0.59561,0.00026,16.48219]
[1779167333660,34.75,76845.83,0.0,0.59642,0.00026,16.4745]
[1779167339326,34.74,76844.77,0.0,0.59615,0.00026,16.47708]
[1779167341619,34.74,76841.07,0.0,0.59518,0.00026,16.48624]
[1779167344090,34.74,76848.19,0.0,0.59706,0.00026,16.46837]
[1779167345317,34.74,76848.19,0.0,0.59706,0.00026,16.46837]
[1779167349100,34.74,76850.77,0.0,0.59774,0.00026,16.46178]
[1779167349177,34.74,76851.16,0.0,0.59784,0.00026,16.46077]
[1779167354364,34.73,76851.72,0.0,0.598,0.00026,16.45928]
[1779167360201,34.73,76854.88,0.0,0.59883,0.00026,16.45106]
[1779167364233,34.73,76858.19,0.0,0.59971,0.00026,16.44243]
[1779167369264,34.72,76860.78,0.0,0.60039,0.00026,16.43558]
[1779167375432,34.72,76862.38,0.0,0.60085,0.00026,16.42585]
[1779167380941,34.71,76864.98,0.0,0.60154,0.00026,16.41888]
[1779167381348,34.71,76869.54,0.0,0.60274,0.00026,16.40671]
[1779167382355,34.71,76873.77,0.0,0.60385,0.00026,16.39525]
[1779167384298,34.71,76874.29,0.0,0.60399,0.00026,16.39377]
[1779167384393,34.71,76880.32,0.0,0.60556,0.00026,16.37722]
[1779167389404,34.7,76874.84,0.0,0.60416,0.00026,16.39196]
[1779167390412,34.7,76871.69,0.0,0.60334,0.00026,16.40044]
[1779167391419,34.69,76868.51,0.0,0.60252,0.00026,16.40892]
[1779167394438,34.69,76871.61,0.0,0.60334,0.00026,16.40039]
[1779167399474,34.68,76873.08,0.0,0.60375,0.00026,16.39613]
[1779167400267,34.68,76873.08,0.0,0.60375,0.00026,16.39613]
[1779167400481,34.68,76873.18,0.0,0.60378,0.00026,16.3958]
[1779167401489,34.67,76876.66,0.0,0.6047,0.00026,16.38626]
[1779167404509,34.67,76872.79,0.0,0.6037,0.00026,16.39664]
[1779167409544,34.66,76869.81,0.0,0.60295,0.00026,16.4044]
[1779167410551,34.66,76873.53,0.0,0.60393,0.00026,16.39429]
[1779167413573,34.65,76876.31,0.0,0.60467,0.00026,16.3865]
[1779167418607,34.64,76878.86,0.0,0.60536,0.00026,16.37927]
[1779167421631,34.64,76872.31,0.0,0.60365,0.00026,16.39709]
[1779167426666,34.63,76869.75,0.0,0.60301,0.00026,16.40372]
[1779167427888,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167427943,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428043,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428265,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428319,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428327,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428473,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428497,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428520,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428605,34.63,76865.65,0.0,0.60194,0.00026,16.41465]
[1779167428680,34.63,76865.8,0.0,0.60198,0.00026,16.41425]
[1779167429687,34.63,76848.08,0.0,0.59734,0.00026,16.46032]
[1779167430644,34.63,76848.08,0.0,0.59734,0.00026,16.46032]
[1779167430731,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167430925,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167431227,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167431285,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167431325,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167431410,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167431424,34.63,76842.79,0.0,0.59595,0.00026,16.47363]
[1779167431700,34.63,76842.28,0.0,0.59584,0.00026,16.46951]
[1779167432400,34.63,76842.28,0.0,0.59584,0.00026,16.46951]
[1779167432759,34.62,76833.23,0.0,0.59347,0.00026,16.49177]
[1779167434834,34.62,76831.63,0.0,0.59305,0.00026,16.49557]
[1779167437872,34.61,76828.21,0.0,0.59216,0.00026,16.50369]
[1779167442887,34.61,76826.31,0.0,0.59168,0.00026,16.50807]
[1779167447890,34.6,76828.95,0.0,0.5924,0.00026,16.50154]
[1779167452870,34.59,76830.12,0.0,0.59272,0.00026,16.49858]
[1779167452908,34.59,76830.12,0.0,0.59272,0.00026,16.49858]
[1779167452918,34.59,76836.49,0.0,0.5944,0.00026,16.48304]
[1779167454836,34.59,76836.49,0.0,0.5944,0.00026,16.48301]
[1779167454870,34.59,76836.16,0.0,0.59432,0.00026,16.4838]
[1779167459882,34.59,76834.27,0.0,0.59382,0.00026,16.48837]
[1779167464882,34.59,76832.1,0.0,0.59326,0.00026,16.49358]
[1779167469886,34.58,76829.64,0.0,0.59262,0.00026,16.49947]
[1779167474897,34.58,76827.53,0.0,0.59207,0.00026,16.50447]
[1779167479925,34.58,76824.9,0.0,0.59138,0.00026,16.51069]
[1779167484929,34.57,76822.55,0.0,0.59077,0.00026,16.51619]
[1779167485917,34.57,76818.48,0.0,0.58969,0.00026,16.52572]
[1779167489907,34.57,76815.65,0.0,0.58895,0.00026,16.53227]
[1779167494945,34.57,76817.29,0.0,0.58941,0.00026,16.52305]
[1779167499958,34.57,76815.66,0.0,0.58899,0.00026,16.52679]
[1779167501989,34.57,76812.87,0.0,0.58825,0.00026,16.53321]
[1779167507009,34.57,76811.74,0.0,0.58795,0.00027,16.5358]
[1779167511889,34.57,76814.53,0.0,0.58869,0.00026,16.52939]
[1779167516889,34.57,76815.51,0.0,0.58895,0.00026,16.52711]
[1779167521897,34.56,76815.91,0.0,0.58905,0.00026,16.52618]
[1779167526912,34.56,76816.26,0.0,0.58915,0.00026,16.52536]
[1779167531934,34.57,76816.59,0.0,0.58923,0.00026,16.52461]
[1779167536945,34.57,76817.0,0.0,0.58934,0.00026,16.52367]
[1779167538255,34.57,76816.67,0.0,0.58925,0.00026,16.52445]
[1779167538448,34.57,76816.67,0.0,0.58925,0.00026,16.52445]
[1779167539454,34.57,76811.92,0.0,0.58799,0.00027,16.53541]
[1779167540814,34.57,76811.92,0.0,0.58799,0.00027,16.53541]
[1779167540910,34.56,76805.83,0.0,0.58639,0.00027,16.54914]
[1779167544490,34.56,76808.74,0.0,0.58717,0.00027,16.54246]
[1779167549524,34.55,76810.91,0.0,0.58776,0.00027,16.53735]
[1779167553552,34.54,76815.08,0.0,0.58891,0.00027,16.52226]
[1779167558587,34.54,76816.27,0.0,0.58924,0.00027,16.51936]
[1779167561608,34.53,76813.31,0.0,0.58846,0.00027,16.52612]
[1779167565186,34.53,76815.56,0.0,0.58907,0.00027,16.52082]
[1779167565757,34.53,76815.85,0.0,0.58915,0.00027,16.52013]
[1779167569511,34.53,76816.13,0.0,0.58922,0.00027,16.51951]
[1779167569970,34.54,76816.51,0.0,0.58929,0.00027,16.51887]
[1779167571946,34.56,76813.59,0.0,0.58848,0.00027,16.52602]
[1779167576962,34.59,76816.31,0.0,0.58913,0.00026,16.52043]
[1779167581976,34.62,76817.35,0.0,0.58933,0.00026,16.51873]
[1779167586999,34.63,76818.22,0.0,0.58955,0.00026,16.51679]
[1779167592012,34.63,76818.22,0.0,0.58954,0.00026,16.51688]
[1779167595020,34.63,76821.42,0.0,0.59038,0.00026,16.50946]
[1779167598050,34.63,76826.27,0.0,0.59166,0.00026,16.49799]
[1779167603062,34.67,76826.99,0.0,0.59176,0.00026,16.49711]
[1779167606620,34.7,76827.2,0.0,0.59174,0.00026,16.49743]
[1779167606657,34.7,76827.2,0.0,0.59174,0.00026,16.49743]
[1779167606699,34.7,76827.2,0.0,0.59174,0.00026,16.49743]
[1779167606924,34.71,76827.2,0.0,0.59172,0.00026,16.49763]
[1779167607930,34.7,76832.87,0.0,0.59323,0.00026,16.48382]
[1779167608592,34.7,76832.87,0.0,0.59323,0.00026,16.48382]
[1779167608937,34.72,76837.86,0.0,0.59451,0.00026,16.47192]
[1779167610951,34.7,76840.91,0.0,0.59536,0.00026,16.46396]
[1779167613951,34.69,76841.33,0.0,0.59552,0.00026,16.45728]
[1779167614049,34.69,76842.93,0.0,0.59594,0.00026,16.45327]
[1779167614886,34.69,76842.93,0.0,0.59594,0.00026,16.45327]
[1779167614987,34.69,76836.21,0.0,0.59417,0.00026,16.46987]
[1779167616016,34.69,76826.35,0.0,0.59158,0.00026,16.49367]
[1779167616963,34.69,76826.35,0.0,0.59158,0.00026,16.49367]
[1779167617003,34.69,76826.35,0.0,0.59158,0.00026,16.49367]
[1779167617039,34.68,76828.88,0.0,0.59226,0.00026,16.48752]
[1779167618000,34.67,76828.88,0.0,0.59228,0.00026,16.48729]
[1779167618963,34.67,76828.88,0.0,0.59228,0.00026,16.48729]
[1779167619015,34.66,76825.35,0.0,0.59137,0.00026,16.49552]
[1779167624042,34.62,76823.0,0.0,0.59085,0.00026,16.50005]
[1779167629077,34.59,76825.44,0.0,0.59157,0.00026,16.49355]
[1779167634112,34.58,76828.58,0.0,0.59241,0.00026,16.48591]
[1779167636247,34.58,76822.69,0.0,0.59086,0.00026,16.49993]
[1779167642061,34.58,76822.39,0.0,0.59079,0.00026,16.50055]
[1779167642759,34.58,76819.07,0.0,0.58992,0.00026,16.50831]
[1779167644055,34.58,76814.99,0.0,0.58884,0.00026,16.51779]
[1779167649754,34.59,76817.72,0.0,0.58953,0.00026,16.51174]
[1779167651783,34.59,76818.55,0.0,0.58975,0.00026,16.50983]
[1779167651889,34.59,76818.55,0.0,0.58975,0.00026,16.50983]
[1779167651968,34.59,76818.55,0.0,0.58975,0.00026,16.50983]
[1779167651978,34.59,76820.6,0.0,0.59029,0.00026,16.50506]
[1779167653859,34.59,76820.6,0.0,0.59029,0.00026,16.50506]
[1779167653943,34.6,76813.86,0.0,0.58849,0.00026,16.52086]
[1779167654592,34.6,76813.86,0.0,0.58849,0.00026,16.52086]
[1779167654652,34.6,76813.86,0.0,0.58849,0.00026,16.52086]
[1779167654754,34.6,76814.75,0.0,0.58872,0.00026,16.51881]
[1779167656055,34.6,76804.34,0.0,0.58595,0.00027,16.54257]
[1779167657061,34.6,76804.34,0.0,0.58595,0.00027,16.54257]
[1779167657115,34.6,76799.71,0.0,0.58472,0.00027,16.55277]
[1779167657984,34.6,76799.71,0.0,0.58472,0.00027,16.55277]
[1779167658043,34.6,76799.71,0.0,0.58472,0.00027,16.55277]
[1779167658141,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658175,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658302,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658354,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658395,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658562,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658654,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658782,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167658831,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167659024,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167659071,34.6,76798.49,0.0,0.5844,0.00027,16.55548]
[1779167659107,34.61,76795.12,0.0,0.5835,0.00027,16.56284]
[1779167659235,34.61,76795.12,0.0,0.5835,0.00027,16.56284]
[1779167659519,34.61,76795.12,0.0,0.5835,0.00027,16.56284]
[1779167659549,34.61,76795.12,0.0,0.5835,0.00027,16.56284]
[1779167659718,34.61,76789.99,0.0,0.58214,0.00027,16.57383]
[1779167662031,34.61,76786.73,0.0,0.58127,0.00027,16.58073]
[1779167665188,34.62,76787.8,0.0,0.58153,0.00027,16.57867]
[1779167665337,34.62,76791.24,0.0,0.58244,0.00027,16.5714]
[1779167670372,34.6,76790.84,0.0,0.58238,0.00027,16.57187]
[1779167675102,34.58,76790.58,0.0,0.58236,0.00027,16.56679]
[1779167675152,34.57,76791.33,0.0,0.58259,0.00027,16.56499]
[1779167677117,34.57,76794.55,0.0,0.58344,0.00027,16.55804]
[1779167679154,34.57,76797.92,0.0,0.58434,0.00027,16.55068]
[1779167680071,34.57,76801.01,0.0,0.58516,0.00027,16.54392]
[1779167684153,34.58,76804.79,0.0,0.58615,0.00027,16.53564]
[1779167686164,34.58,76807.67,0.0,0.58691,0.00027,16.52924]
[1779167689100,34.58,76810.92,0.0,0.58777,0.00027,16.52183]
[1779167694121,34.58,76811.83,0.0,0.58802,0.00027,16.51971]
[1779167699128,34.57,76813.84,0.0,0.58856,0.00027,16.51503]
[1779167699071,34.57,76816.75,0.0,0.58933,0.00026,16.50829]
[1779167701178,34.57,76819.75,0.0,0.59013,0.00026,16.50126]
[1779167704186,34.57,76816.37,0.0,0.58923,0.00027,16.50914]
[1779167705136,34.57,76812.8,0.0,0.58829,0.00027,16.51737]
[1779167707170,34.57,76816.37,0.0,0.58924,0.00027,16.5091]
[1779167712190,34.57,76816.81,0.0,0.58936,0.00027,16.50803]
[1779167714193,34.57,76811.96,0.0,0.58808,0.00027,16.51919]
[1779167715141,34.57,76808.09,0.0,0.58705,0.00027,16.52798]
[1779167720162,34.56,76806.67,0.0,0.58668,0.00027,16.53111]
[1779167725190,34.55,76808.87,0.0,0.58729,0.00027,16.52589]
[1779167727161,34.55,76816.73,0.0,0.58939,0.00027,16.50777]
[1779167732187,34.54,76818.33,0.0,0.58985,0.00027,16.49846]
[1779167737199,34.54,76819.78,0.0,0.59024,0.00027,16.49503]
[1779167739311,34.54,76817.37,0.0,0.5896,0.00027,16.50066]
[1779167739339,34.54,76817.37,0.0,0.5896,0.00027,16.50066]
[1779167741877,34.54,76810.51,0.0,0.58778,0.00027,16.51649]
[1779167743174,34.54,76807.72,0.0,0.58705,0.00027,16.5228]
[1779167748421,34.53,76805.17,0.0,0.58638,0.00027,16.52848]
[1779167753961,34.53,76804.48,0.0,0.58621,0.00027,16.52992]
[1779167755717,34.53,76804.22,0.0,0.58614,0.00027,16.53048]
[1779167755777,34.53,76804.22,0.0,0.58614,0.00027,16.53048]
[1779167755975,34.53,76803.5,0.0,0.58595,0.00027,16.53208]
[1779167757092,34.52,76792.75,0.0,0.58309,0.00027,16.55567]
[1779167763027,34.52,76790.94,0.0,0.58262,0.00027,16.55941]
[1779167765038,34.52,76787.8,0.0,0.58179,0.00027,16.56609]
[1779167767227,34.52,76786.83,0.0,0.58153,0.00027,16.56816]
[1779167767162,34.52,76781.34,0.0,0.58006,0.00027,16.57966]
[1779167768155,34.52,76775.88,0.0,0.57859,0.00027,16.59096]
[1779167770247,34.53,76774.52,0.0,0.57821,0.00027,16.59386]
[1779167772180,34.54,76775.14,0.0,0.57836,0.00027,16.59272]
[1779167772255,34.55,76775.37,0.0,0.57841,0.00027,16.59237]
[1779167774245,34.55,76775.37,0.0,0.57839,0.00027,16.59249]
[1779167774102,34.55,76772.37,0.0,0.57759,0.00027,16.59855]
[1779167777231,34.57,76769.4,0.0,0.57677,0.00027,16.60467]
[1779167778116,34.57,76769.4,0.0,0.57677,0.00027,16.60467]
[1779167778151,34.57,76769.4,0.0,0.57677,0.00027,16.60467]
[1779167778173,34.57,76766.19,0.0,0.57591,0.00027,16.611]
[1779167781127,34.58,76766.19,0.0,0.57589,0.00027,16.61115]
[1779167781154,34.58,76766.19,0.0,0.57589,0.00027,16.61115]
[1779167781212,34.58,76766.19,0.0,0.57589,0.00027,16.61115]
[1779167781219,34.58,76771.44,0.0,0.57729,0.00027,16.60082]
[1779167783213,34.58,76771.25,0.0,0.57724,0.00027,16.60118]
[1779167788218,34.58,76769.57,0.0,0.57679,0.00027,16.60454]
[1779167793228,34.58,76772.18,0.0,0.5775,0.00027,16.59406]
[1779167798251,34.59,76770.46,0.0,0.57704,0.00027,16.59754]
[1779167803267,34.59,76769.51,0.0,0.57677,0.00027,16.5995]
[1779167804742,34.59,76772.34,0.0,0.57753,0.00027,16.5939]
[1779167810815,34.6,76771.18,0.0,0.57721,0.00027,16.59627]
[1779167810913,34.6,76771.48,0.0,0.57729,0.00027,16.59568]
[1779167812461,34.6,76776.29,0.0,0.57857,0.00027,16.58605]
[1779167817513,34.6,76776.81,0.0,0.5787,0.00027,16.58504]
[1779167821493,34.61,76770.92,0.0,0.57711,0.00027,16.59703]
[1779167822441,34.61,76770.92,0.0,0.57711,0.00027,16.59703]
[1779167822461,34.61,76770.92,0.0,0.57711,0.00027,16.59703]
[1779167822531,34.61,76762.45,0.0,0.57485,0.00027,16.61357]
[1779167824555,34.61,76761.85,0.0,0.57469,0.00027,16.61475]
[1779167831276,34.62,76762.86,0.0,0.57494,0.00027,16.61292]
[1779167832968,34.62,76763.96,0.0,0.57523,0.00027,16.61084]
[1779167833247,34.62,76759.61,0.0,0.57407,0.00027,16.61918]
[1779167838274,34.62,76758.32,0.0,0.57372,0.00027,16.62162]
[1779167838460,34.62,76758.32,0.0,0.57372,0.00027,16.62162]
[1779167838583,34.62,76756.64,0.0,0.57327,0.00027,16.62478]
[1779167843588,34.62,76755.79,0.0,0.57305,0.00027,16.62636]
[1779167847732,34.62,76745.27,0.0,0.57024,0.00027,16.64561]
[1779167851020,34.62,76744.7,0.0,0.5701,0.00027,16.64132]
[1779167854674,34.63,76747.75,0.0,0.57091,0.00027,16.63588]
[1779167859708,34.63,76749.71,0.0,0.57142,0.00027,16.63239]
[1779167864742,34.64,76747.29,0.0,0.57077,0.00027,16.63685]
[1779167870214,34.64,76747.26,0.0,0.57075,0.00027,16.63695]
[1779167870397,34.64,76747.48,0.0,0.57081,0.00027,16.63658]
[1779167872275,34.64,76742.21,0.0,0.5694,0.00027,16.64602]
[1779167873284,34.64,76742.21,0.0,0.5694,0.00027,16.64602]
[1779167873345,34.65,76740.96,0.0,0.56906,0.00027,16.64822]
[1779167878369,34.65,76743.83,0.0,0.56982,0.00027,16.64319]
[1779167883382,34.65,76743.87,0.0,0.56983,0.00027,16.64315]
[1779167886368,34.65,76749.21,0.0,0.57125,0.00027,16.63358]
[1779167887295,34.65,76749.21,0.0,0.57125,0.00027,16.63358]
[1779167887362,34.65,76749.21,0.0,0.57125,0.00027,16.63358]
[1779167887303,34.65,76756.67,0.0,0.57325,0.00027,16.61982]
[1779167887386,34.65,76756.67,0.0,0.57325,0.00027,16.61982]
[1779167888015,34.65,76758.79,0.0,0.57381,0.00027,16.61584]
[1779167889411,34.65,76758.79,0.0,0.57381,0.00027,16.61585]
[1779167889921,34.66,76758.76,0.0,0.5738,0.00027,16.61593]
[1779167893013,34.66,76757.88,0.0,0.57356,0.00027,16.61763]
[1779167893037,34.66,76748.12,0.0,0.57095,0.00027,16.63565]
[1779167894956,34.66,76747.99,0.0,0.57091,0.00027,16.63591]
[1779167901750,34.66,76748.4,0.0,0.57102,0.00027,16.63521]
[1779167906839,34.67,76750.61,0.0,0.5716,0.00027,16.63127]
[1779167911072,34.67,76743.2,0.0,0.56963,0.00027,16.63932]
[1779167916107,34.68,76743.47,0.0,0.56969,0.00027,16.63887]
[1779167921142,34.68,76742.77,0.0,0.5695,0.00027,16.64014]
[1779167924163,34.68,76745.85,0.0,0.57033,0.00027,16.63467]
[1779167929197,34.68,76745.63,0.0,0.57026,0.00027,16.63509]
[1779167934233,34.68,76746.4,0.0,0.57047,0.00027,16.63374]
[1779167939268,34.69,76746.31,0.0,0.57044,0.00027,16.63392]
[1779167944303,34.69,76746.49,0.0,0.57048,0.00027,16.63362]
[1779167947323,34.69,76751.38,0.0,0.57179,0.00027,16.62477]
[1779167949337,34.69,76746.34,0.0,0.57044,0.00027,16.63392]
[1779167950345,34.69,76742.72,0.0,0.56947,0.00027,16.64036]
[1779167954016,34.69,76742.16,0.0,0.56932,0.00027,16.64136]
[1779167954240,34.69,76742.16,0.0,0.56932,0.00027,16.64136]
[1779167954251,34.69,76742.16,0.0,0.56932,0.00027,16.64136]
[1779167954400,34.69,76742.16,0.0,0.56932,0.00027,16.64136]
[1779167954373,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167954631,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167954800,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167954830,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167954957,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167954986,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167955225,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167955290,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167955437,34.69,76742.56,0.0,0.56943,0.00027,16.64065]
[1779167955389,34.69,76705.44,0.0,0.55948,0.00027,16.70096]
[1779167956388,34.69,76704.9,0.0,0.55933,0.00027,16.70177]
[1779167956455,34.69,76704.9,0.0,0.55933,0.00027,16.70177]
[1779167956487,34.69,76704.9,0.0,0.55933,0.00027,16.70177]
[1779167957265,34.69,76704.9,0.0,0.55933,0.00027,16.70177]
[1779167957394,34.69,76702.86,0.0,0.55878,0.00027,16.70478]
[1779167960415,34.71,76706.68,0.0,0.55979,0.00027,16.69925]
[1779167963436,34.72,76712.57,0.0,0.56135,0.00027,16.69043]
[1779167965450,34.72,76715.77,0.0,0.56221,0.00027,16.6855]
[1779167968727,34.72,76711.68,0.0,0.56111,0.00027,16.69184]
[1779167975632,34.73,76712.48,0.0,0.56133,0.00027,16.68536]
[1779167980699,34.73,76710.56,0.0,0.56081,0.00027,16.68833]
[1779167988091,34.74,76706.42,0.0,0.55969,0.00027,16.6946]
[1779167989618,34.74,76700.08,0.0,0.55799,0.00027,16.70391]
[1779167992127,34.74,76697.1,0.0,0.55718,0.00027,16.70817]
[1779167995773,34.75,76693.44,0.0,0.55618,0.00027,16.71343]
[1779168001702,34.76,76692.83,0.0,0.55601,0.00027,16.71432]
[1779168006738,34.76,76694.95,0.0,0.55657,0.00027,16.7114]
[1779168012302,34.76,76694.45,0.0,0.55644,0.00027,16.71211]
[1779168017815,34.78,76693.14,0.0,0.55607,0.00027,16.71405]
[1779168023414,34.8,76690.45,0.0,0.55532,0.00027,16.71789]
[1779168027885,34.82,76686.34,0.0,0.55419,0.00027,16.72357]
[1779168032920,34.82,76687.01,0.0,0.55438,0.00027,16.7174]
[1779168038964,34.83,76686.5,0.0,0.55423,0.00027,16.71812]
[1779168043998,34.83,76688.86,0.0,0.55486,0.00027,16.71499]
[1779168049032,34.83,76686.66,0.0,0.55427,0.00027,16.71796]
[1779168054068,34.84,76684.02,0.0,0.55355,0.00027,16.72148]
[1779168059103,34.84,76683.84,0.0,0.5535,0.00027,16.72175]
[1779168064138,34.85,76683.74,0.0,0.55347,0.00027,16.72192]
[1779168069173,34.85,76683.69,0.0,0.55345,0.00027,16.72202]
[1779168070181,34.85,76680.61,0.0,0.55262,0.00027,16.72601]
[1779168075328,34.85,76681.5,0.0,0.55285,0.00027,16.72489]
[1779168076590,34.86,76681.06,0.0,0.55274,0.00027,16.72546]
[1779168076637,34.86,76681.06,0.0,0.55274,0.00027,16.72546]
[1779168077233,34.86,76682.17,0.0,0.55303,0.00027,16.72402]
[1779168078438,34.86,76673.99,0.0,0.55084,0.00027,16.73437]
[1779168080267,34.86,76673.99,0.0,0.55084,0.00027,16.73437]
[1779168080536,34.89,76676.77,0.0,0.55154,0.00027,16.73115]
[1779168084544,34.91,76680.96,0.0,0.55264,0.00027,16.72599]
[1779168086475,34.91,76677.69,0.0,0.55176,0.00027,16.73015]
[1779168089524,34.9,76681.46,0.0,0.55278,0.00027,16.72528]
[1779168090476,34.9,76685.25,0.0,0.5538,0.00027,16.72035]
[1779168090631,34.9,76685.25,0.0,0.5538,0.00027,16.72035]
[1779168092728,34.9,76688.12,0.0,0.55458,0.00027,16.71124]
[1779168093342,34.9,76691.41,0.0,0.55546,0.00027,16.70682]
[1779168095264,34.91,76691.92,0.0,0.55559,0.00027,16.70613]
[1779168095566,34.91,76684.9,0.0,0.55371,0.00027,16.71554]
[1779168096515,34.91,76670.84,0.0,0.54994,0.00027,16.73323]
[1779168098400,34.9,76670.28,0.0,0.54981,0.00027,16.73383]
[1779168100482,34.88,76670.28,0.0,0.54982,0.00027,16.73376]
[1779168100513,34.88,76670.28,0.0,0.54982,0.00027,16.73376]
[1779168105538,34.82,76672.62,0.0,0.55053,0.00027,16.7305]
[1779168109638,34.81,76673.05,0.0,0.55066,0.00027,16.72988]
[1779168109659,34.81,76673.05,0.0,0.55066,0.00027,16.72988]
[1779168113481,34.8,76679.19,0.0,0.55232,0.00027,16.72216]
[1779168116503,34.8,76681.88,0.0,0.55304,0.00027,16.71871]
[1779168117510,34.8,76677.93,0.0,0.55198,0.00027,16.72378]
[1779168118518,34.8,76674.63,0.0,0.55109,0.00027,16.72792]
[1779168123552,34.8,76673.51,0.0,0.55079,0.00027,16.72931]
[1779168128588,34.81,76674.12,0.0,0.55095,0.00027,16.72856]
[1779168131294,34.81,76675.41,0.0,0.5513,0.00027,16.72696]
[1779168131609,34.81,76674.08,0.0,0.55094,0.00027,16.72861]
[1779168134629,34.81,76669.9,0.0,0.54981,0.00027,16.73372]
[1779168139631,34.8,76672.29,0.0,0.55046,0.00027,16.7308]
[1779168144637,34.8,76675.1,0.0,0.55121,0.00027,16.72734]
[1779168144530,34.81,76680.72,0.0,0.55272,0.00027,16.72022]
[1779168145306,34.81,76680.72,0.0,0.55272,0.00027,16.72022]
[1779168145317,34.81,76680.72,0.0,0.55272,0.00027,16.72022]
[1779168145344,34.81,76680.72,0.0,0.55272,0.00027,16.72022]
[1779168145358,34.81,76681.79,0.0,0.55301,0.00027,16.71884]
[1779168148566,34.81,76688.21,0.0,0.55473,0.00027,16.71037]
[1779168153763,34.81,76689.53,0.0,0.55509,0.00027,16.70333]
[1779168156023,34.82,76686.26,0.0,0.55421,0.00027,16.70774]
[1779168157319,34.82,76682.09,0.0,0.55309,0.00027,16.71322]
[1779168163365,34.82,76679.19,0.0,0.55231,0.00027,16.71697]
[1779168166957,34.82,76682.36,0.0,0.55316,0.00027,16.71291]
[1779168172246,34.82,76683.17,0.0,0.55337,0.00027,16.71187]
[1779168172288,34.82,76683.17,0.0,0.55337,0.00027,16.71187]
[1779168172342,34.82,76686.43,0.0,0.55425,0.00027,16.70758]
[1779168175246,34.83,76686.84,0.0,0.55435,0.00027,16.70705]
[1779168175568,34.83,76686.89,0.0,0.55437,0.00027,16.70699]
[1779168180587,34.83,76685.73,0.0,0.55405,0.00027,16.70855]
[1779168184653,34.83,76678.82,0.0,0.55219,0.00027,16.71755]
[1779168186635,34.84,76675.67,0.0,0.55134,0.00027,16.72153]
[1779168191647,34.84,76677.11,0.0,0.55172,0.00027,16.71975]
[1779168196671,34.84,76674.78,0.0,0.55109,0.00027,16.72269]
[1779168197371,34.84,76674.07,0.0,0.5509,0.00027,16.72358]
[1779168197382,34.84,76674.07,0.0,0.5509,0.00027,16.72358]
[1779168197659,34.85,76674.37,0.0,0.55098,0.00027,16.72321]
[1779168198628,34.85,76670.05,0.0,0.54982,0.00027,16.72849]
[1779168203633,34.85,76669.8,0.0,0.54975,0.00027,16.7288]
[1779168208663,34.85,76671.3,0.0,0.55015,0.00027,16.72701]
[1779168210642,34.85,76667.54,0.0,0.54913,0.00027,16.73153]
[1779168215644,34.86,76668.26,0.0,0.54934,0.00027,16.72538]
[1779168216425,34.86,76668.41,0.0,0.54938,0.00027,16.7252]
[1779168216440,34.86,76668.41,0.0,0.54938,0.00027,16.7252]
[1779168217389,34.86,76667.63,0.0,0.54917,0.00027,16.72613]
[1779168217482,34.86,76667.65,0.0,0.54917,0.00027,16.72611]
[1779168219245,34.86,76661.71,0.0,0.54758,0.00027,16.73302]
[1779168220188,34.86,76661.71,0.0,0.54758,0.00027,16.73302]
[1779168220600,34.86,76661.71,0.0,0.54758,0.00027,16.73302]
[1779168220636,34.86,76661.71,0.0,0.54758,0.00027,16.73302]
[1779168220660,34.86,76661.72,0.0,0.54758,0.00027,16.733]
[1779168221341,34.86,76661.72,0.0,0.54758,0.00027,16.733]
[1779168221717,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168221820,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168221871,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168221926,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168222107,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168222335,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168222505,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168222588,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168222661,34.86,76659.81,0.0,0.54707,0.00027,16.73517]
[1779168222721,34.86,76636.77,0.0,0.54086,0.00027,16.75908]
[1779168222746,34.86,76636.77,0.0,0.54086,0.00027,16.75908]
[1779168222752,34.86,76636.77,0.0,0.54086,0.00027,16.75908]
[1779168222878,34.86,76636.77,0.0,0.54086,0.00027,16.75908]
[1779168223271,34.86,76636.77,0.0,0.54086,0.00027,16.75908]
[1779168224265,34.86,76620.93,0.0,0.53659,0.00027,16.77316]
[1779168224794,34.86,76620.93,0.0,0.53659,0.00027,16.77316]
[1779168225271,34.86,76614.01,0.0,0.53472,0.00027,16.7787]
[1779168228292,34.88,76611.9,0.0,0.53413,0.00027,16.78039]
[1779168232575,34.9,76610.88,0.0,0.53384,0.00027,16.7812]
[1779168232604,34.9,76610.88,0.0,0.53384,0.00027,16.7812]
[1779168232689,34.9,76613.64,0.0,0.53458,0.00027,16.77911]
[1779168236558,34.9,76612.98,0.0,0.5344,0.00027,16.77963]
[1779168236602,34.91,76613.22,0.0,0.53447,0.00027,16.77945]
[1779168241553,34.91,76613.08,0.0,0.53443,0.00027,16.77957]
[1779168241558,34.91,76613.08,0.0,0.53443,0.00027,16.77957]
[1779168241731,34.91,76613.08,0.0,0.53443,0.00027,16.77957]
[1779168241697,34.91,76609.28,0.0,0.5334,0.00027,16.78242]
[1779168242653,34.91,76596.68,0.0,0.53,0.00027,16.79108]
[1779168243667,34.91,76591.05,0.0,0.52848,0.00027,16.79455]
[1779168244406,34.91,76591.05,0.0,0.52848,0.00027,16.79455]
[1779168244453,34.91,76591.05,0.0,0.52848,0.00027,16.79455]
[1779168244464,34.91,76590.08,0.0,0.52822,0.00027,16.79512]
[1779168246352,34.91,76589.85,0.0,0.52815,0.00027,16.79526]
[1779168246538,34.92,76589.57,0.0,0.52808,0.00027,16.79543]
[1779168248707,34.93,76585.5,0.0,0.52697,0.00027,16.79776]
[1779168249729,34.93,76585.5,0.0,0.52697,0.00027,16.79776]
[1779168249743,34.93,76587.28,0.0,0.52745,0.00027,16.79677]
[1779168255094,34.94,76588.97,0.0,0.5279,0.00027,16.79581]
[1779168258991,34.94,76588.58,0.0,0.5278,0.00027,16.79604]
[1779168259516,34.94,76588.39,0.0,0.52774,0.00027,16.79616]
[1779168261665,34.94,76592.6,0.0,0.52888,0.00027,16.79367]
[1779168262650,34.94,76592.6,0.0,0.52888,0.00027,16.79367]
[1779168262691,34.94,76592.6,0.0,0.52888,0.00027,16.79367]
[1779168262706,34.94,76595.26,0.0,0.5296,0.00027,16.79203]
[1779168264733,34.94,76595.26,0.0,0.5296,0.00027,16.79203]
[1779168265779,34.94,76596.71,0.0,0.52999,0.00027,16.79112]
[1779168265826,34.94,76596.71,0.0,0.52999,0.00027,16.79112]
[1779168266678,34.94,76608.17,0.0,0.53308,0.00027,16.78331]
[1779168268205,34.94,76608.17,0.0,0.53308,0.00027,16.78332]
[1779168268579,34.95,76611.77,0.0,0.53405,0.00027,16.78066]
[1779168274622,34.95,76615.16,0.0,0.53496,0.00027,16.77279]
[1779168277409,34.95,76616.65,0.0,0.53536,0.00027,16.77163]
[1779168277740,34.95,76614.73,0.0,0.53485,0.00027,16.77313]
[1779168282749,34.96,76614.07,0.0,0.53466,0.00027,16.77365]
[1779168287749,34.96,76612.24,0.0,0.53417,0.00027,16.77506]
[1779168290760,34.97,76624.72,0.0,0.53752,0.00027,16.76505]
[1779168295789,34.97,76624.53,0.0,0.53747,0.00027,16.76521]
[1779168300841,34.97,76622.11,0.0,0.53682,0.00027,16.76726]
[1779168301755,34.97,76617.19,0.0,0.53549,0.00027,16.77125]
[1779168302694,34.97,76609.23,0.0,0.53335,0.00027,16.77733]
[1779168307700,34.98,76608.7,0.0,0.5332,0.00027,16.77773]
[1779168310790,34.98,76613.04,0.0,0.53437,0.00027,16.77452]
[1779168311738,34.98,76617.11,0.0,0.53546,0.00027,16.77136]
[1779168315809,34.99,76624.13,0.0,0.53735,0.00027,16.76562]
[1779168316736,34.99,76624.13,0.0,0.53735,0.00027,16.76562]
[1779168316728,34.99,76627.56,0.0,0.53827,0.00027,16.76267]
[1779168317751,34.99,76628.51,0.0,0.53852,0.00027,16.76185]
[1779168318789,34.99,76631.89,0.0,0.53943,0.00027,16.75884]
[1779168322203,34.99,76634.37,0.0,0.5401,0.00027,16.75658]
[1779168325479,34.99,76635.49,0.0,0.5404,0.00027,16.75555]
[1779168325487,34.99,76635.49,0.0,0.5404,0.00027,16.75555]
[1779168325537,34.99,76635.49,0.0,0.5404,0.00027,16.75555]
[1779168325614,35.0,76637.0,0.0,0.5408,0.00027,16.75413]
[1779168326649,35.0,76640.32,0.0,0.54169,0.00027,16.75097]
[1779168327507,35.0,76640.32,0.0,0.54169,0.00027,16.75097]
[1779168327719,35.0,76647.62,0.0,0.54365,0.00027,16.74369]
[1779168328791,34.99,76655.69,0.0,0.54582,0.00027,16.73517]
[1779168331666,34.99,76657.82,0.0,0.54639,0.00027,16.73285]
[1779168331693,35.0,76661.28,0.0,0.54733,0.00027,16.72369]
[1779168335087,35.0,76658.44,0.0,0.54657,0.00027,16.72687]
[1779168335761,35.0,76659.39,0.0,0.54682,0.00027,16.72581]
[1779168340780,35.0,76660.48,0.0,0.54711,0.00027,16.72459]
[1779168342805,35.0,76663.85,0.0,0.54802,0.00027,16.72077]
[1779168345734,35.0,76668.18,0.0,0.54918,0.00027,16.71573]
[1779168349781,35.0,76673.89,0.0,0.55071,0.00027,16.70887]
[1779168350735,35.0,76677.48,0.0,0.55167,0.00027,16.70443]
[1779168355738,35.0,76677.83,0.0,0.55176,0.00027,16.704]
[1779168356758,35.0,76671.42,0.0,0.55004,0.00027,16.71188]
[1779168361766,35.0,76669.62,0.0,0.54956,0.00027,16.71405]
[1779168363800,35.0,76664.96,0.0,0.54831,0.00027,16.71952]
[1779168366848,35.0,76661.25,0.0,0.54731,0.00027,16.72375]
[1779168367816,35.0,76656.4,0.0,0.54601,0.00027,16.72913]
[1779168369804,35.0,76662.81,0.0,0.54773,0.00027,16.72198]
[1779168371813,35.0,76659.23,0.0,0.54677,0.00027,16.72601]
[1779168375771,35.0,76664.27,0.0,0.54812,0.00027,16.72031]
[1779168376816,35.0,76670.71,0.0,0.54985,0.00027,16.71274]
[1779168380838,35.0,76673.57,0.0,0.55061,0.00027,16.7093]
[1779168385846,35.0,76673.82,0.0,0.55068,0.00027,16.70901]
[1779168387783,35.01,76670.25,0.0,0.54972,0.00027,16.71333]
[1779168388845,35.01,76667.01,0.0,0.54885,0.00027,16.71717]
[1779168393693,35.01,76667.23,0.0,0.54892,0.00027,16.71162]
[1779168393695,35.01,76667.23,0.0,0.54892,0.00027,16.71162]
[1779168393722,35.01,76667.23,0.0,0.54892,0.00027,16.71162]
[1779168393784,35.01,76667.23,0.0,0.54892,0.00027,16.71162]
[1779168393823,35.01,76667.48,0.0,0.54898,0.00027,16.71133]
[1779168398523,35.01,76663.88,0.0,0.54802,0.00027,16.71552]
[1779168399352,35.01,76663.88,0.0,0.54802,0.00027,16.71552]
[1779168399376,35.01,76663.88,0.0,0.54802,0.00027,16.71552]
[1779168399854,35.01,76661.51,0.0,0.54738,0.00027,16.71822]
[1779168401885,35.01,76658.0,0.0,0.54644,0.00027,16.72214]
[1779168407587,35.02,76660.87,0.0,0.54721,0.00027,16.71895]
[1779168409675,35.02,76657.41,0.0,0.54628,0.00027,16.7228]
[1779168415643,35.02,76657.76,0.0,0.54637,0.00027,16.72244]
[1779168419672,35.02,76661.41,0.0,0.54735,0.00027,16.71838]
[1779168424707,35.02,76663.58,0.0,0.54793,0.00027,16.71591]
[1779168427728,35.02,76669.67,0.0,0.54956,0.00027,16.70881]
[1779168430749,35.03,76672.79,0.0,0.55039,0.00027,16.70508]
[1779168434935,35.04,76667.34,0.0,0.54892,0.00027,16.71165]
[1779168441827,35.04,76668.09,0.0,0.54912,0.00027,16.71077]
[1779168446864,35.04,76668.96,0.0,0.54935,0.00027,16.70974]
[1779168451897,35.04,76666.5,0.0,0.54871,0.00027,16.70732]
[1779168456934,35.04,76672.89,0.0,0.55042,0.00027,16.69971]
[1779168461969,35.03,76675.16,0.0,0.55103,0.00027,16.69693]
[1779168462976,35.04,76681.34,0.0,0.55268,0.00027,16.68921]
[1779168466310,35.04,76683.05,0.0,0.55313,0.00027,16.68705]
[1779168466334,35.04,76683.05,0.0,0.55313,0.00027,16.68705]
[1779168467005,35.04,76683.37,0.0,0.55321,0.00027,16.68664]
[1779168471793,35.04,76682.32,0.0,0.55293,0.00027,16.688]
[1779168471919,35.04,76682.32,0.0,0.55293,0.00027,16.688]
[1779168472014,35.04,76682.06,0.0,0.55286,0.00027,16.68833]
[1779168472121,35.04,76689.98,0.0,0.55498,0.00027,16.67795]
[1779168474060,35.05,76700.94,0.0,0.5579,0.00027,16.66281]
[1779168475770,35.05,76700.94,0.0,0.5579,0.00027,16.66281]
[1779168475792,35.05,76700.94,0.0,0.5579,0.00027,16.66281]
[1779168475870,35.05,76699.55,0.0,0.55753,0.00027,16.66479]
[1779168477041,35.05,76699.55,0.0,0.55753,0.00027,16.66479]
[1779168477082,35.05,76701.01,0.0,0.55792,0.00027,16.66272]
[1779168477540,35.05,76701.07,0.0,0.55793,0.00027,16.66264]
[1779168478590,35.05,76701.07,0.0,0.55793,0.00027,16.66264]
[1779168478618,35.05,76701.07,0.0,0.55793,0.00027,16.66264]
[1779168479051,35.05,76708.08,0.0,0.5598,0.00027,16.65248]
[1779168479077,35.05,76708.08,0.0,0.5598,0.00027,16.65248]
[1779168479217,35.05,76708.08,0.0,0.5598,0.00027,16.65248]
[1779168479862,35.05,76711.46,0.0,0.5607,0.00027,16.64744]
[1779168480430,35.05,76718.57,0.0,0.5626,0.00027,16.63658]
[1779168482189,35.05,76718.68,0.0,0.56262,0.00027,16.63642]
[1779168482214,35.05,76718.68,0.0,0.56262,0.00027,16.63642]
[1779168482388,35.05,76727.63,0.0,0.565,0.00027,16.62222]
[1779168483222,35.05,76727.63,0.0,0.565,0.00027,16.62222]
[1779168483247,35.05,76727.63,0.0,0.565,0.00027,16.62222]
[1779168483368,35.05,76727.63,0.0,0.565,0.00027,16.62222]
[1779168483392,35.05,76727.63,0.0,0.565,0.00027,16.62222]
[1779168483449,35.05,76733.38,0.0,0.56653,0.00027,16.61276]
[1779168484266,35.05,76733.38,0.0,0.56653,0.00027,16.61276]
[1779168484362,35.05,76733.38,0.0,0.56653,0.00027,16.61276]
[1779168484441,35.05,76738.45,0.0,0.56788,0.00027,16.60422]
[1779168485223,35.05,76738.45,0.0,0.56788,0.00027,16.60422]
[1779168485247,35.05,76738.45,0.0,0.56788,0.00027,16.60422]
[1779168485349,35.05,76746.95,0.0,0.57014,0.00027,16.58948]
[1779168488616,35.05,76753.09,0.0,0.57177,0.00027,16.57851]
[1779168490559,35.05,76753.09,0.0,0.57177,0.00027,16.57851]
[1779168490575,35.05,76753.09,0.0,0.57177,0.00027,16.57851]
[1779168490661,35.05,76751.52,0.0,0.57135,0.00027,16.58134]
[1779168494632,35.05,76751.58,0.0,0.57137,0.00027,16.58125]
[1779168494650,35.05,76751.58,0.0,0.57137,0.00027,16.58125]
[1779168494733,35.05,76744.51,0.0,0.56949,0.00027,16.59378]
[1779168500247,35.05,76744.03,0.0,0.56936,0.00027,16.59461]
[1779168502701,35.05,76744.59,0.0,0.56951,0.00027,16.59363]
[1779168502716,35.05,76744.59,0.0,0.56951,0.00027,16.59363]
[1779168502802,35.05,76745.78,0.0,0.56983,0.00027,16.59154]
[1779168504274,35.05,76749.88,0.0,0.57092,0.00027,16.58428]
[1779168506289,35.05,76752.78,0.0,0.57168,0.00027,16.57908]
[1779168508804,35.05,76754.69,0.0,0.57219,0.00027,16.57562]
[1779168508842,35.05,76754.69,0.0,0.57219,0.00027,16.57562]
[1779168508882,35.05,76756.61,0.0,0.5727,0.00026,16.57212]
[1779168513339,35.05,76760.8,0.0,0.57382,0.00026,16.55904]
[1779168517819,35.06,76762.65,0.0,0.57431,0.00026,16.55561]
[1779168517861,35.06,76762.65,0.0,0.57431,0.00026,16.55561]
[1779168517920,35.06,76761.51,0.0,0.574,0.00026,16.55777]
[1779168521395,35.06,76756.89,0.0,0.57277,0.00026,16.56638]
[1779168526429,35.06,76759.73,0.0,0.57352,0.00026,16.5612]
[1779168531464,35.07,76757.66,0.0,0.57296,0.00026,16.5651]
[1779168534485,35.07,76751.09,0.0,0.57122,0.00027,16.57708]
[1779168539520,35.08,76750.53,0.0,0.57106,0.00027,16.57812]
[1779168544557,35.08,76749.63,0.0,0.57082,0.00027,16.57978]
[1779168550390,35.08,76748.96,0.0,0.57064,0.00027,16.58099]
[1779168555633,35.09,76748.86,0.0,0.5706,0.00027,16.58124]
[1779168559565,35.09,76749.91,0.0,0.57088,0.00027,16.57939]
[1779168559584,35.09,76749.91,0.0,0.57088,0.00027,16.57939]
[1779168559667,35.09,76749.9,0.0,0.57087,0.00026,16.57942]
[1779168564697,35.09,76751.83,0.0,0.57138,0.00026,16.57601]
[1779168569734,35.09,76755.01,0.0,0.57221,0.00026,16.57031]
[1779168574770,35.1,76753.45,0.0,0.57181,0.00026,16.56784]
[1779168579804,35.1,76750.66,0.0,0.57106,0.00026,16.57291]
[1779168583832,35.11,76755.22,0.0,0.57227,0.00026,16.56473]
[1779168584840,35.11,76758.89,0.0,0.57324,0.00026,16.55801]
[1779168589875,35.11,76757.28,0.0,0.5728,0.00026,16.56106]
[1779168594974,35.12,76757.3,0.0,0.5728,0.00026,16.56109]
[1779168595007,35.12,76757.3,0.0,0.5728,0.00026,16.56109]
[1779168595112,35.12,76757.3,0.0,0.5728,0.00026,16.56109]
[1779168595136,35.12,76756.8,0.0,0.57266,0.00026,16.56202]
[1779168599946,35.12,76753.84,0.0,0.57187,0.00026,16.56748]
[1779168601035,35.12,76753.84,0.0,0.57187,0.00026,16.56748]
[1779168601067,35.12,76753.84,0.0,0.57187,0.00026,16.56748]
[1779168601078,35.13,76755.76,0.0,0.57237,0.00026,16.56402]
[1779168601262,35.13,76755.76,0.0,0.57237,0.00026,16.56402]
[1779168601312,35.13,76755.76,0.0,0.57237,0.00026,16.56402]
[1779168601355,35.13,76755.76,0.0,0.57237,0.00026,16.56402]
[1779168601960,35.13,76755.76,0.0,0.57237,0.00026,16.56402]
[1779168602966,35.13,76749.7,0.0,0.57077,0.00026,16.57494]
[1779168604980,35.13,76746.28,0.0,0.56986,0.00026,16.581]
[1779168607252,35.13,76743.85,0.0,0.56921,0.00026,16.58526]
[1779168607280,35.13,76743.85,0.0,0.56921,0.00026,16.58526]
[1779168607451,35.13,76743.85,0.0,0.56921,0.00026,16.58526]
[1779168608007,35.13,76744.03,0.0,0.56926,0.00026,16.58495]
[1779168609011,35.13,76738.49,0.0,0.56779,0.00027,16.59446]
[1779168609299,35.13,76738.49,0.0,0.56779,0.00027,16.59446]
[1779168609312,35.13,76738.49,0.0,0.56779,0.00027,16.59446]
[1779168610020,35.13,76738.07,0.0,0.56768,0.00027,16.59517]
[1779168615059,35.13,76737.06,0.0,0.56741,0.00027,16.59688]
[1779168617441,35.13,76737.85,0.0,0.56762,0.00027,16.59555]
[1779168617621,35.13,76737.85,0.0,0.56762,0.00027,16.59555]
[1779168617785,35.13,76737.85,0.0,0.56762,0.00027,16.59555]
[1779168617807,35.13,76737.85,0.0,0.56762,0.00027,16.59555]
[1779168617962,35.13,76737.85,0.0,0.56762,0.00027,16.59555]
[1779168617993,35.13,76737.85,0.0,0.56762,0.00027,16.59555]
[1779168618078,35.13,76738.68,0.0,0.56784,0.00027,16.59414]
[1779168619088,35.13,76720.0,0.0,0.56288,0.00027,16.62453]
[1779168620097,35.13,76711.8,0.0,0.5607,0.00027,16.63707]
[1779168620386,35.13,76711.8,0.0,0.5607,0.00027,16.63707]
[1779168620402,35.13,76711.8,0.0,0.5607,0.00027,16.63707]
[1779168620554,35.13,76711.8,0.0,0.5607,0.00027,16.63707]
[1779168621100,35.13,76712.71,0.0,0.56094,0.00027,16.63571]
[1779168624121,35.13,76708.13,0.0,0.55972,0.00027,16.64253]
[1779168624495,35.13,76708.13,0.0,0.55972,0.00027,16.64253]
[1779168624533,35.13,76708.13,0.0,0.55972,0.00027,16.64253]
[1779168624773,35.13,76708.13,0.0,0.55972,0.00027,16.64253]
[1779168625128,35.13,76712.87,0.0,0.56098,0.00027,16.63548]
[1779168630168,35.13,76713.62,0.0,0.56119,0.00027,16.63432]
[1779168630609,35.13,76713.62,0.0,0.56119,0.00027,16.63432]
[1779168630631,35.13,76713.62,0.0,0.56119,0.00027,16.63432]
[1779168631171,35.13,76712.75,0.0,0.56097,0.00027,16.63029]
[1779168633185,35.13,76707.41,0.0,0.55955,0.00027,16.63822]
[1779168638220,35.13,76708.83,0.0,0.55993,0.00027,16.63611]
[1779168639227,35.13,76715.68,0.0,0.56176,0.00027,16.62581]
[1779168640234,35.13,76719.94,0.0,0.56289,0.00027,16.61923]
[1779168644405,35.12,76722.61,0.0,0.56361,0.00027,16.615]
[1779168644452,35.12,76722.61,0.0,0.56361,0.00027,16.615]
[1779168644549,35.12,76722.61,0.0,0.56361,0.00027,16.615]
[1779168644652,35.12,76722.61,0.0,0.56361,0.00027,16.615]
[1779168644696,35.12,76722.61,0.0,0.56361,0.00027,16.615]
[1779168644751,35.12,76723.55,0.0,0.56386,0.00027,16.6135]
[1779168645844,35.12,76723.55,0.0,0.56386,0.00027,16.6135]
[1779168645860,35.12,76723.55,0.0,0.56386,0.00027,16.6135]
[1779168645929,35.12,76733.85,0.0,0.5666,0.00027,16.59676]
[1779168646948,35.12,76739.37,0.0,0.56806,0.00027,16.58747]
[1779168647870,35.12,76739.37,0.0,0.56806,0.00027,16.58747]
[1779168647899,35.12,76739.37,0.0,0.56806,0.00027,16.58747]
[1779168647987,35.12,76740.33,0.0,0.56832,0.00027,16.58582]
[1779168650252,35.12,76741.08,0.0,0.56852,0.00027,16.58453]
[1779168650306,35.12,76741.08,0.0,0.56852,0.00027,16.58453]
[1779168650485,35.12,76741.08,0.0,0.56852,0.00027,16.58453]
[1779168650508,35.12,76741.08,0.0,0.56852,0.00027,16.58453]
[1779168651037,35.12,76741.08,0.0,0.56852,0.00027,16.58453]
[1779168651072,35.12,76741.08,0.0,0.56852,0.00027,16.58453]
[1779168651170,35.12,76746.44,0.0,0.56994,0.00027,16.57522]
[1779168651820,35.12,76758.08,0.0,0.57302,0.00026,16.5543]
[1779168652323,35.12,76758.08,0.0,0.57302,0.00026,16.55431]
[1779168653328,35.12,76764.38,0.0,0.57469,0.00026,16.54258]
[1779168657157,35.12,76765.52,0.0,0.57498,0.00026,16.54045]
[1779168657194,35.12,76765.52,0.0,0.57498,0.00026,16.54045]
[1779168657238,35.12,76766.86,0.0,0.57534,0.00026,16.53792]
[1779168659069,35.12,76766.92,0.0,0.57535,0.00026,16.5378]
[1779168659099,35.12,76766.92,0.0,0.57535,0.00026,16.5378]
[1779168659197,35.12,76767.9,0.0,0.57561,0.00026,16.53594]
[1779168660378,35.12,76760.96,0.0,0.57378,0.00026,16.54904]
[1779168662063,35.12,76755.17,0.0,0.57224,0.00026,16.5597]
[1779168666183,35.13,76751.56,0.0,0.57128,0.00026,16.56625]
[1779168671455,35.13,76755.19,0.0,0.57224,0.00026,16.55974]
[1779168672461,35.13,76759.98,0.0,0.5735,0.00026,16.55096]
[1779168676370,35.13,76760.73,0.0,0.57369,0.00026,16.54962]
[1779168676405,35.13,76760.73,0.0,0.57369,0.00026,16.54962]
[1779168676707,35.13,76758.19,0.0,0.57302,0.00026,16.55433]
[1779168682532,35.14,76760.59,0.0,0.57364,0.00026,16.55]
[1779168687440,35.15,76757.85,0.0,0.57291,0.00026,16.55513]
[1779168687461,35.15,76757.85,0.0,0.57291,0.00026,16.55513]
[1779168687599,35.15,76757.85,0.0,0.57291,0.00026,16.55513]
[1779168687670,35.15,76757.98,0.0,0.57294,0.00026,16.55491]
[1779168693609,35.16,76754.28,0.0,0.57197,0.00026,16.55638]
[1779168698644,35.16,76756.61,0.0,0.57258,0.00026,16.55223]
[1779168700658,35.16,76752.8,0.0,0.57156,0.00026,16.55917]
[1779168704686,35.17,76749.23,0.0,0.57061,0.00026,16.5656]
[1779168706684,35.17,76749.33,0.0,0.57064,0.00026,16.56543]
[1779168706716,35.17,76749.33,0.0,0.57064,0.00026,16.56543]
[1779168706727,35.17,76749.31,0.0,0.57063,0.00026,16.56548]
[1779168711735,35.17,76748.31,0.0,0.57036,0.00026,16.56731]
[1779168716375,35.18,76748.84,0.0,0.57049,0.00026,16.56643]
[1779168716472,35.18,76748.84,0.0,0.57049,0.00026,16.56643]
[1779168716770,35.18,76747.31,0.0,0.57008,0.00026,16.56913]
[1779168717898,35.18,76747.31,0.0,0.57008,0.00026,16.56913]
[1779168717917,35.18,76747.31,0.0,0.57008,0.00026,16.56913]
[1779168717997,35.18,76742.32,0.0,0.56876,0.00026,16.57781]
[1779168721964,35.18,76742.57,0.0,0.56882,0.00026,16.57741]
[1779168722001,35.18,76742.57,0.0,0.56882,0.00026,16.57741]
[1779168722043,35.18,76740.55,0.0,0.56829,0.00026,16.58088]
[1779168727848,35.19,76742.01,0.0,0.56867,0.00026,16.57842]
[1779168729030,35.19,76742.01,0.0,0.56867,0.00026,16.57842]
[1779168729049,35.19,76742.01,0.0,0.56867,0.00026,16.57842]
[1779168730021,35.19,76741.13,0.0,0.56843,0.00026,16.57993]
[1779168730075,35.19,76741.13,0.0,0.56843,0.00026,16.57993]
[1779168730313,35.19,76748.92,0.0,0.57049,0.00026,16.56641]
[1779168731903,35.19,76763.4,0.0,0.57432,0.00026,16.54006]
[1779168732911,35.19,76764.5,0.0,0.57461,0.00026,16.53799]
[1779168736808,35.19,76765.88,0.0,0.57498,0.00026,16.53536]
[1779168736862,35.19,76765.88,0.0,0.57498,0.00026,16.53536]
[1779168736906,35.19,76765.88,0.0,0.57498,0.00026,16.53536]
[1779168736927,35.19,76765.88,0.0,0.57498,0.00026,16.53536]
[1779168737086,35.18,76767.28,0.0,0.57535,0.00026,16.5327]
[1779168739959,35.18,76772.17,0.0,0.57664,0.00026,16.52329]
[1779168740801,35.18,76772.17,0.0,0.57664,0.00026,16.52329]
[1779168740827,35.18,76772.17,0.0,0.57664,0.00026,16.52329]
[1779168740954,35.18,76772.17,0.0,0.57664,0.00026,16.52329]
[1779168740999,35.18,76772.17,0.0,0.57664,0.00026,16.52329]
[1779168741020,35.18,76774.41,0.0,0.57724,0.00026,16.51893]
[1779168747007,35.18,76776.27,0.0,0.57773,0.00026,16.51526]
[1779168748017,35.18,76773.24,0.0,0.57693,0.00026,16.52119]
[1779168751036,35.18,76766.91,0.0,0.57528,0.00026,16.52796]
[1779168752043,35.18,76759.67,0.0,0.57337,0.00026,16.54151]
[1779168752526,35.18,76759.67,0.0,0.57337,0.00026,16.54151]
[1779168752549,35.18,76759.67,0.0,0.57337,0.00026,16.54151]
[1779168752619,35.18,76759.67,0.0,0.57337,0.00026,16.54151]
[1779168753050,35.18,76760.24,0.0,0.57352,0.00026,16.54045]
[1779168754549,35.18,76760.83,0.0,0.57368,0.00026,16.53935]
[1779168754571,35.18,76760.83,0.0,0.57368,0.00026,16.53935]
[1779168755069,35.18,76761.38,0.0,0.57382,0.00026,16.53832]
[1779168757079,35.18,76766.63,0.0,0.57521,0.00026,16.52845]
[1779168758616,35.18,76766.88,0.0,0.57528,0.00026,16.52797]
[1779168758644,35.18,76766.88,0.0,0.57528,0.00026,16.52797]
[1779168758888,35.18,76766.88,0.0,0.57528,0.00026,16.52797]
[1779168759092,35.18,76767.63,0.0,0.57548,0.00026,16.52653]
[1779168759624,35.18,76767.63,0.0,0.57548,0.00026,16.52653]
[1779168759645,35.18,76767.63,0.0,0.57548,0.00026,16.52653]
[1779168760099,35.18,76768.31,0.0,0.57566,0.00026,16.52523]
[1779168765134,35.17,76767.44,0.0,0.57544,0.00026,16.52684]
[1779168766389,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168766443,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168766498,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168766566,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168766626,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168766658,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168766842,35.17,76766.67,0.0,0.57523,0.00026,16.52829]
[1779168767181,35.17,76755.0,0.0,0.57215,0.00026,16.54994]
[1779168769163,35.17,76753.71,0.0,0.57181,0.00026,16.55227]
[1779168773635,35.17,76754.66,0.0,0.57206,0.00026,16.55057]
[1779168774198,35.17,76755.38,0.0,0.57225,0.00026,16.54927]
[1779168779233,35.17,76758.22,0.0,0.573,0.00026,16.54409]
[1779168784268,35.17,76760.55,0.0,0.57361,0.00026,16.53979]
[1779168789304,35.17,76761.98,0.0,0.57399,0.00026,16.53713]
[1779168791318,35.17,76765.72,0.0,0.57498,0.00026,16.5301]
[1779168796353,35.17,76767.86,0.0,0.57555,0.00026,16.52601]
[1779168800380,35.17,76759.78,0.0,0.57342,0.00026,16.54117]
[1779168803402,35.17,76764.23,0.0,0.57459,0.00026,16.53288]
[1779168804409,35.17,76767.96,0.0,0.57558,0.00026,16.52581]
[1779168806423,35.17,76771.48,0.0,0.57651,0.00026,16.51904]
[1779168810451,35.17,76768.61,0.0,0.57576,0.00026,16.52452]
[1779168812122,35.17,76768.77,0.0,0.57582,0.00026,16.51883]
[1779168812171,35.17,76768.77,0.0,0.57582,0.00026,16.51883]
[1779168812222,35.17,76768.77,0.0,0.57582,0.00026,16.51883]
[1779168812251,35.17,76768.77,0.0,0.57582,0.00026,16.51883]
[1779168814479,35.16,76772.41,0.0,0.57678,0.00026,16.51178]
[1779168819920,35.16,76772.09,0.0,0.57671,0.00026,16.51236]
[1779168820472,35.16,76772.74,0.0,0.57688,0.00026,16.51108]
[1779168825483,35.16,76774.16,0.0,0.57727,0.00026,16.50822]
[1779168827746,35.15,76773.92,0.0,0.5772,0.00026,16.50867]
[1779168828385,35.15,76772.95,0.0,0.57695,0.00026,16.51055]
[1779168829941,35.15,76773.83,0.0,0.57718,0.00026,16.50883]
[1779168830044,35.15,76773.83,0.0,0.57718,0.00026,16.50883]
[1779168830484,35.15,76774.11,0.0,0.57726,0.00026,16.50827]
[1779168835496,35.15,76773.08,0.0,0.57699,0.00026,16.51026]
[1779168838507,35.15,76768.8,0.0,0.57586,0.00026,16.51849]
[1779168843525,35.15,76770.46,0.0,0.57631,0.00026,16.51526]
[1779168848454,35.14,76774.28,0.0,0.57732,0.00026,16.5078]
[1779168850477,35.14,76780.83,0.0,0.57905,0.00026,16.49483]
[1779168853420,35.15,76784.32,0.0,0.57996,0.00026,16.48786]
[1779168858301,35.15,76783.75,0.0,0.57981,0.00026,16.48903]
[1779168858496,35.15,76784.63,0.0,0.58004,0.00026,16.48725]
[1779168860417,35.15,76791.3,0.0,0.58181,0.00026,16.47346]
[1779168864523,35.14,76788.15,0.0,0.58099,0.00026,16.47983]
[1779168866428,35.14,76783.67,0.0,0.57981,0.00026,16.48896]
[1779168868422,35.13,76779.42,0.0,0.5787,0.00026,16.49749]
[1779168869491,35.13,76779.42,0.0,0.5787,0.00026,16.49749]
[1779168869529,35.13,76779.42,0.0,0.5787,0.00026,16.49749]
[1779168870302,35.13,76766.56,0.0,0.5753,0.00026,16.52255]
[1779168871245,35.13,76760.36,0.0,0.57368,0.00026,16.52883]
[1779168871968,35.13,76760.36,0.0,0.57368,0.00026,16.52883]
[1779168872480,35.13,76761.8,0.0,0.57406,0.00026,16.52614]
[1779168875427,35.13,76768.61,0.0,0.57586,0.00026,16.51325]
[1779168880435,35.13,76770.23,0.0,0.57629,0.00026,16.5101]
[1779168885439,35.13,76768.13,0.0,0.57574,0.00026,16.5141]
[1779168890448,35.13,76767.55,0.0,0.5756,0.00026,16.51517]
[1779168893523,35.12,76763.45,0.0,0.57451,0.00026,16.52291]
[1779168896539,35.12,76754.09,0.0,0.57204,0.00027,16.54015]
[1779168901550,35.12,76754.93,0.0,0.57226,0.00027,16.53864]
[1779168902387,35.12,76753.96,0.0,0.572,0.00027,16.5404]
[1779168902439,35.12,76753.96,0.0,0.572,0.00027,16.5404]
[1779168902557,35.12,76753.96,0.0,0.572,0.00027,16.5404]
[1779168903476,35.12,76750.11,0.0,0.57099,0.00027,16.54731]
[1779168904502,35.12,76745.4,0.0,0.56974,0.00027,16.55562]
[1779168906448,35.12,76741.1,0.0,0.5686,0.00027,16.56306]
[1779168907510,35.12,76738.04,0.0,0.56778,0.00027,16.56829]
[1779168908542,35.12,76734.51,0.0,0.56685,0.00027,16.57423]
[1779168908688,35.12,76734.51,0.0,0.56685,0.00027,16.57423]
[1779168909479,35.12,76734.73,0.0,0.5669,0.00027,16.57387]
[1779168914507,35.12,76734.69,0.0,0.56689,0.00027,16.57393]
[1779168919510,35.12,76733.09,0.0,0.56647,0.00027,16.57659]
[1779168924527,35.12,76733.43,0.0,0.56656,0.00027,16.57602]
[1779168929543,35.12,76733.82,0.0,0.56667,0.00027,16.57536]
[1779168934565,35.12,76733.8,0.0,0.56668,0.00027,16.57002]
[1779168934517,35.12,76737.33,0.0,0.56762,0.00027,16.5641]
[1779168935537,35.12,76741.16,0.0,0.56864,0.00027,16.55756]
[1779168936587,35.11,76744.99,0.0,0.56966,0.00027,16.5509]
[1779168939519,35.11,76750.38,0.0,0.5711,0.00027,16.54129]
[1779168942528,35.1,76753.78,0.0,0.57201,0.00027,16.5351]
[1779168945548,35.1,76757.25,0.0,0.57294,0.00027,16.5287]
[1779168948490,35.1,76764.24,0.0,0.5748,0.00026,16.51561]
[1779168951608,35.1,76768.67,0.0,0.57597,0.00026,16.50717]
[1779168952292,35.1,76768.67,0.0,0.57597,0.00026,16.50717]
[1779168952526,35.1,76769.4,0.0,0.57617,0.00026,16.50575]
[1779168953319,35.1,76769.4,0.0,0.57617,0.00026,16.50575]
[1779168953554,35.09,76769.13,0.0,0.5761,0.00026,16.50625]
[1779168958571,35.09,76769.97,0.0,0.57633,0.00026,16.50455]
[1779168962556,35.09,76764.81,0.0,0.57497,0.00027,16.51439]
[1779168965547,35.09,76771.17,0.0,0.57665,0.00026,16.50219]
[1779168966615,35.09,76775.05,0.0,0.57768,0.00026,16.4946]
[1779168971619,35.07,76774.37,0.0,0.57753,0.00026,16.49567]
[1779168974572,35.07,76769.77,0.0,0.57631,0.00026,16.50463]
[1779168977547,35.07,76765.94,0.0,0.5753,0.00027,16.51198]
[1779168978634,35.07,76761.23,0.0,0.57405,0.00027,16.52089]
[1779168981577,35.07,76764.28,0.0,0.57486,0.00027,16.51516]
[1779168982638,35.07,76769.23,0.0,0.57617,0.00026,16.5057]
[1779168984263,35.07,76771.55,0.0,0.57678,0.00026,16.5012]
[1779168984590,35.07,76773.33,0.0,0.57726,0.00026,16.49771]
[1779168989600,35.06,76775.91,0.0,0.57796,0.00026,16.49248]
[1779168994617,35.05,76776.86,0.0,0.57825,0.00026,16.48506]
[1779168999644,35.05,76776.27,0.0,0.5781,0.00026,16.48618]
[1779168999569,35.05,76773.24,0.0,0.5773,0.00027,16.49215]
[1779169003816,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169003821,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169003915,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169003971,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169004064,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169004178,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169004211,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169004422,35.05,76772.72,0.0,0.57716,0.00027,16.49312]
[1779169004490,35.04,76772.7,0.0,0.57716,0.00027,16.49314]
[1779169009863,35.04,76775.05,0.0,0.57779,0.00027,16.48847]
[1779169010127,35.04,76774.51,0.0,0.57765,0.00027,16.48953]
[1779169016194,35.04,76774.97,0.0,0.57778,0.00027,16.48856]
[1779169016199,35.04,76774.97,0.0,0.57778,0.00027,16.48856]
[1779169016302,35.04,76774.97,0.0,0.57778,0.00027,16.48856]
[1779169016460,35.04,76775.02,0.0,0.57779,0.00027,16.48845]
[1779169018207,35.04,76780.57,0.0,0.57926,0.00026,16.47735]
[1779169019208,35.04,76780.57,0.0,0.57926,0.00026,16.47735]
[1779169019434,35.04,76781.15,0.0,0.57942,0.00026,16.47617]
[1779169024562,35.03,76780.06,0.0,0.57913,0.00026,16.47835]
[1779169024663,35.03,76783.37,0.0,0.58001,0.00026,16.47164]
[1779169025979,35.03,76785.41,0.0,0.58055,0.00026,16.46747]
[1779169026608,35.03,76788.04,0.0,0.58125,0.00026,16.46197]
[1779169027511,35.03,76788.04,0.0,0.58125,0.00026,16.46197]
[1779169027644,35.03,76797.04,0.0,0.58364,0.00026,16.443]
[1779169027908,35.03,76797.04,0.0,0.58364,0.00026,16.443]
[1779169027926,35.03,76797.04,0.0,0.58364,0.00026,16.443]
[1779169027991,35.03,76797.04,0.0,0.58364,0.00026,16.443]
[1779169028069,35.03,76806.38,0.0,0.5861,0.00026,16.42271]
[1779169029388,35.03,76806.38,0.0,0.5861,0.00026,16.42271]
[1779169029424,35.03,76806.38,0.0,0.5861,0.00026,16.42271]
[1779169029490,35.03,76813.69,0.0,0.58804,0.00026,16.40633]
[1779169029866,35.03,76813.69,0.0,0.58804,0.00026,16.40633]
[1779169029914,35.03,76813.69,0.0,0.58804,0.00026,16.40633]
[1779169029926,35.03,76813.69,0.0,0.58804,0.00026,16.40633]
[1779169030072,35.02,76813.88,0.0,0.58809,0.00026,16.40583]
[1779169033580,35.01,76817.23,0.0,0.589,0.00026,16.39798]
[1779169038564,35.0,76810.36,0.0,0.58722,0.00026,16.41325]
[1779169044158,34.98,76811.34,0.0,0.58751,0.00026,16.41076]
[1779169045154,34.98,76811.34,0.0,0.58751,0.00026,16.41076]
[1779169048703,34.98,76809.15,0.0,0.58694,0.00026,16.41558]
[1779169048728,34.98,76808.73,0.0,0.58683,0.00026,16.41651]
[1779169055235,34.98,76810.09,0.0,0.58722,0.00026,16.408]
[1779169056157,34.98,76810.09,0.0,0.58722,0.00026,16.408]
[1779169056393,34.98,76810.09,0.0,0.58722,0.00026,16.408]
[1779169056615,34.98,76812.22,0.0,0.58778,0.00026,16.4032]
[1779169057670,34.98,76818.97,0.0,0.58956,0.00026,16.38784]
[1779169058638,34.98,76829.28,0.0,0.59228,0.00026,16.36374]
[1779169059681,34.98,76833.39,0.0,0.59336,0.00026,16.35392]
[1779169060696,34.98,76831.64,0.0,0.5929,0.00026,16.35812]
[1779169065721,34.98,76833.16,0.0,0.59329,0.00026,16.3545]
[1779169066676,34.98,76837.63,0.0,0.59447,0.00026,16.34368]
[1779169068686,34.98,76834.53,0.0,0.59365,0.00026,16.3512]
[1779169069628,34.98,76831.19,0.0,0.59278,0.00026,16.35923]
[1779169071684,34.98,76834.99,0.0,0.59377,0.00026,16.35011]
[1779169076707,34.98,76837.26,0.0,0.59437,0.00026,16.34462]
[1779169077695,34.98,76833.05,0.0,0.59326,0.00026,16.35481]
[1779169082703,34.99,76832.7,0.0,0.59316,0.00026,16.35577]
[1779169083757,34.99,76836.54,0.0,0.59417,0.00026,16.34651]
[1779169088768,34.99,76836.67,0.0,0.5942,0.00026,16.34622]
[1779169092732,34.99,76841.68,0.0,0.59551,0.00026,16.33398]
[1779169093659,34.99,76845.96,0.0,0.59664,0.00026,16.32337]
[1779169094079,34.99,76845.96,0.0,0.59664,0.00026,16.32337]
[1779169094113,34.99,76845.96,0.0,0.59664,0.00026,16.32337]
[1779169097615,34.99,76846.94,0.0,0.5969,0.00026,16.3209]
[1779169097767,34.99,76846.59,0.0,0.59681,0.00026,16.32175]
[1779169101435,34.99,76847.61,0.0,0.59708,0.00026,16.31915]
[1779169103002,34.99,76848.86,0.0,0.59741,0.00026,16.316]
[1779169103573,34.99,76849.55,0.0,0.59759,0.00026,16.31424]
[1779169108608,34.98,76848.69,0.0,0.59738,0.00026,16.31628]
[1779169111704,34.98,76854.26,0.0,0.59887,0.00026,16.29663]
[1779169112606,34.98,76854.26,0.0,0.59887,0.00026,16.29663]
[1779169112748,34.98,76863.21,0.0,0.60122,0.00026,16.27346]
[1779169112915,34.98,76863.21,0.0,0.60122,0.00026,16.27346]
[1779169112954,34.98,76863.21,0.0,0.60122,0.00026,16.27346]
[1779169113068,34.98,76863.21,0.0,0.60122,0.00026,16.27346]
[1779169113539,34.98,76863.21,0.0,0.60122,0.00026,16.27346]
[1779169113630,34.98,76863.21,0.0,0.60122,0.00026,16.27346]
[1779169113649,34.98,76870.76,0.0,0.60319,0.00026,16.25347]
[1779169114552,34.98,76870.76,0.0,0.60319,0.00026,16.25347]
[1779169114654,34.98,76879.85,0.0,0.60557,0.00026,16.2289]
[1779169115235,34.98,76879.85,0.0,0.60557,0.00026,16.2289]
[1779169115659,34.98,76879.92,0.0,0.60559,0.00026,16.22872]
[1779169115958,34.98,76879.92,0.0,0.60559,0.00026,16.22872]
[1779169116666,34.98,76880.26,0.0,0.60567,0.00026,16.22781]
[1779169118681,34.98,76875.58,0.0,0.60445,0.00026,16.24057]
[1779169119325,34.98,76875.58,0.0,0.60445,0.00026,16.24057]
[1779169119687,34.98,76871.23,0.0,0.60331,0.00026,16.25227]
[1779169120697,34.98,76864.7,0.0,0.60161,0.00026,16.26958]
[1779169125710,34.98,76862.61,0.0,0.60106,0.00026,16.27501]
[1779169128750,34.97,76859.51,0.0,0.60026,0.00026,16.28301]
[1779169129590,34.97,76859.51,0.0,0.60026,0.00026,16.28301]
[1779169129757,34.97,76857.61,0.0,0.59976,0.00026,16.2879]
[1779169134648,34.97,76857.5,0.0,0.59974,0.00026,16.28811]
[1779169134792,34.97,76857.95,0.0,0.59986,0.00026,16.28693]
[1779169136806,34.97,76860.84,0.0,0.60062,0.00026,16.27939]
[1779169137875,34.97,76866.96,0.0,0.60223,0.00026,16.2633]
[1779169141917,34.97,76871.28,0.0,0.60336,0.00026,16.25173]
[1779169146978,34.96,76872.24,0.0,0.60362,0.00026,16.24909]
[1779169150152,34.96,76862.49,0.0,0.60107,0.00026,16.27487]
[1779169155940,34.96,76864.05,0.0,0.60149,0.00026,16.27069]
[1779169158162,34.96,76868.68,0.0,0.60271,0.00026,16.25841]
[1779169159081,34.96,76874.09,0.0,0.60412,0.00026,16.2439]
[1779169161947,34.95,76875.71,0.0,0.60455,0.00026,16.23947]
[1779169167160,34.95,76876.49,0.0,0.60476,0.00026,16.23728]
[1779169173058,34.95,76874.54,0.0,0.60429,0.00026,16.23696]
[1779169177190,34.94,76865.66,0.0,0.60198,0.00026,16.26062]
[1779169180189,34.94,76866.65,0.0,0.60224,0.00026,16.25799]
[1779169180211,34.94,76873.33,0.0,0.60399,0.00026,16.24011]
[1779169181421,34.94,76873.33,0.0,0.60399,0.00026,16.24011]
[1779169182350,34.94,76873.35,0.0,0.60399,0.00026,16.24004]
[1779169182451,34.94,76872.45,0.0,0.60376,0.00026,16.24244]
[1779169183208,34.94,76872.45,0.0,0.60376,0.00026,16.24244]
[1779169183231,34.94,76870.55,0.0,0.60327,0.00026,16.24751]
[1779169187401,34.94,76869.04,0.0,0.60288,0.00026,16.25148]
[1779169187503,34.94,76864.37,0.0,0.60165,0.00026,16.26384]
[1779169190416,34.94,76862.44,0.0,0.60115,0.00026,16.26888]
[1779169190607,34.94,76862.3,0.0,0.60112,0.00026,16.26924]
[1779169193200,34.94,76859.55,0.0,0.6004,0.00026,16.27637]
[1779169198647,34.93,76859.65,0.0,0.60043,0.00026,16.27605]
[1779169198748,34.93,76863.35,0.0,0.6014,0.00026,16.26634]
[1779169203752,34.93,76860.92,0.0,0.60077,0.00026,16.27264]
[1779169203828,34.93,76860.47,0.0,0.60066,0.00026,16.27378]
[1779169207150,34.93,76862.17,0.0,0.60111,0.00026,16.26932]
[1779169207563,34.93,76870.91,0.0,0.6034,0.00026,16.24614]
[1779169208160,34.93,76870.91,0.0,0.6034,0.00026,16.24614]
[1779169208837,34.93,76879.41,0.0,0.60562,0.00026,16.22305]
[1779169210834,34.92,76882.14,0.0,0.60635,0.00026,16.21545]
[1779169213864,34.92,76876.66,0.0,0.60491,0.00026,16.23047]
[1779169214441,34.92,76868.94,0.0,0.60289,0.00026,16.25128]
[1779169215220,34.92,76868.94,0.0,0.60289,0.00026,16.25128]
[1779169215597,34.92,76863.71,0.0,0.60152,0.00026,16.26514]
[1779169217230,34.92,76863.07,0.0,0.60136,0.00026,16.2668]
[1779169217367,34.92,76858.24,0.0,0.60009,0.00026,16.27939]
[1779169221723,34.92,76855.62,0.0,0.5994,0.00026,16.28616]
[1779169221814,34.92,76854.52,0.0,0.59911,0.00026,16.28898]
[1779169227130,34.92,76853.65,0.0,0.59889,0.00026,16.29122]
[1779169227717,34.92,76862.67,0.0,0.60125,0.00026,16.26783]
[1779169229451,34.92,76863.39,0.0,0.60145,0.00026,16.2659]
[1779169233479,34.92,76860.76,0.0,0.60079,0.00026,16.26725]
[1779169238514,34.91,76860.02,0.0,0.6006,0.00026,16.2691]
[1779169242066,34.91,76858.34,0.0,0.60017,0.00026,16.27343]
[1779169242128,34.91,76858.34,0.0,0.60017,0.00026,16.27343]
[1779169242542,34.91,76857.75,0.0,0.60001,0.00026,16.27495]
[1779169244830,34.91,76858.8,0.0,0.60029,0.00026,16.2722]
[1779169244907,34.91,76859.3,0.0,0.60042,0.00026,16.27088]
[1779169250598,34.91,76862.17,0.0,0.60118,0.00026,16.26333]
[1779169255633,34.91,76865.2,0.0,0.60198,0.00026,16.25528]
[1779169256796,34.91,76865.2,0.0,0.60198,0.00026,16.25528]
[1779169256913,34.91,76866.63,0.0,0.60236,0.00026,16.25147]
[1779169257842,34.91,76879.73,0.0,0.60579,0.00026,16.21607]
[1779169258748,34.91,76879.73,0.0,0.60579,0.00026,16.21607]
[1779169258794,34.91,76881.1,0.0,0.60615,0.00026,16.2123]
[1779169263689,34.91,76877.87,0.0,0.6053,0.00026,16.22121]
[1779169265704,34.91,76880.54,0.0,0.606,0.00026,16.2139]
[1779169269787,34.91,76877.01,0.0,0.60507,0.00026,16.2236]
[1779169274814,34.91,76878.25,0.0,0.6054,0.00026,16.22023]
[1779169279819,34.91,76881.89,0.0,0.60635,0.00026,16.21025]
[1779169285861,34.91,76883.12,0.0,0.60666,0.00026,16.2069]
[1779169290895,34.91,76883.09,0.0,0.60665,0.00026,16.20703]
[1779169295933,34.91,76882.02,0.0,0.6064,0.00026,16.20455]
[1779169297948,34.91,76873.13,0.0,0.60407,0.00026,16.22884]
[1779169299961,34.91,76877.64,0.0,0.60525,0.00026,16.21659]
[1779169300968,34.92,76883.8,0.0,0.60686,0.00026,16.19963]
[1779169306961,34.92,76882.77,0.0,0.60659,0.00026,16.20253]
[1779169310032,34.92,76888.12,0.0,0.60799,0.00026,16.18765]
[1779169315360,34.92,76888.66,0.0,0.60812,0.00026,16.18621]
[1779169315403,34.92,76883.75,0.0,0.60684,0.00026,16.19993]
[1779169318088,34.92,76880.96,0.0,0.60611,0.00026,16.20766]
[1779169319796,34.92,76878.15,0.0,0.60537,0.00026,16.21539]
[1779169320295,34.92,76878.15,0.0,0.60537,0.00026,16.21539]
[1779169320368,34.92,76878.68,0.0,0.60551,0.00026,16.21394]
[1779169325444,34.92,76878.18,0.0,0.60538,0.00026,16.21531]
[1779169331187,34.92,76879.4,0.0,0.6057,0.00026,16.21197]
[1779169337230,34.92,76878.2,0.0,0.60538,0.00026,16.21523]
[1779169340954,34.92,76879.04,0.0,0.6056,0.00026,16.21292]
[1779169341276,34.92,76880.06,0.0,0.60587,0.00026,16.21011]
[1779169342458,34.92,76880.06,0.0,0.60587,0.00026,16.21011]
[1779169342489,34.92,76893.41,0.0,0.60936,0.00026,16.1728]
[1779169346970,34.92,76892.95,0.0,0.60923,0.00026,16.17416]
[1779169346998,34.92,76892.95,0.0,0.60923,0.00026,16.17416]
[1779169347319,34.92,76892.63,0.0,0.60915,0.00026,16.17509]
[1779169347393,34.92,76897.05,0.0,0.6103,0.00026,16.16251]
[1779169348995,34.92,76897.05,0.0,0.6103,0.00026,16.16251]
[1779169349648,34.92,76897.05,0.0,0.6103,0.00026,16.16254]
[1779169349916,34.92,76905.37,0.0,0.61247,0.00026,16.13839]
[1779169355370,34.92,76906.96,0.0,0.61293,0.00026,16.12808]
[1779169356983,34.92,76910.67,0.0,0.6139,0.00026,16.1171]
[1779169357778,34.92,76910.67,0.0,0.6139,0.00026,16.1171]
[1779169357942,34.92,76910.67,0.0,0.6139,0.00026,16.1171]
[1779169358009,34.92,76912.56,0.0,0.61439,0.00026,16.11147]
[1779169358220,34.92,76912.56,0.0,0.61439,0.00026,16.11147]
[1779169358241,34.92,76912.56,0.0,0.61439,0.00026,16.11147]
[1779169358373,34.92,76912.56,0.0,0.61439,0.00026,16.11147]
[1779169358380,34.92,76912.56,0.0,0.61439,0.00026,16.11147]
[1779169358451,34.92,76928.37,0.0,0.61849,0.00026,16.06358]
[1779169359139,34.92,76928.37,0.0,0.61849,0.00026,16.06358]
[1779169359396,34.92,76928.37,0.0,0.61849,0.00026,16.06357]
[1779169361005,34.92,76928.37,0.0,0.61849,0.00026,16.06357]
[1779169361009,34.92,76940.25,0.0,0.62157,0.00026,16.02648]
[1779169365054,34.92,76938.74,0.0,0.62117,0.00026,16.03129]
[1779169365223,34.92,76938.74,0.0,0.62117,0.00026,16.03129]
[1779169365438,34.92,76938.44,0.0,0.62109,0.00026,16.03225]
[1779169366817,34.92,76938.44,0.0,0.62109,0.00026,16.03225]
[1779169366996,34.92,76938.44,0.0,0.62109,0.00026,16.03225]
[1779169367010,34.92,76938.44,0.0,0.62109,0.00026,16.03225]
[1779169367018,34.92,76939.68,0.0,0.62141,0.00026,16.02835]
[1779169367221,34.92,76939.68,0.0,0.62141,0.00026,16.02835]
[1779169367744,34.92,76939.68,0.0,0.62141,0.00026,16.02835]
[1779169367832,34.92,76933.97,0.0,0.61994,0.00026,16.04628]
[1779169368179,34.92,76933.97,0.0,0.61994,0.00026,16.04628]
[1779169369466,34.92,76924.02,0.0,0.61736,0.00026,16.07704]
[1779169370475,34.92,76922.29,0.0,0.61691,0.00026,16.08232]
[1779169371057,34.92,76922.29,0.0,0.61691,0.00026,16.08232]
[1779169371480,34.92,76922.92,0.0,0.61707,0.00026,16.0804]
[1779169374501,34.92,76919.22,0.0,0.61611,0.00026,16.09162]
[1779169376638,34.92,76916.49,0.0,0.6154,0.00026,16.09983]
[1779169378050,34.92,76916.49,0.0,0.6154,0.00026,16.09983]
[1779169377565,34.92,76912.55,0.0,0.61438,0.00026,16.1116]
[1779169378949,34.92,76911.41,0.0,0.61408,0.00026,16.11498]
[1779169381947,34.92,76910.2,0.0,0.61377,0.00026,16.11855]
[1779169382008,34.92,76911.77,0.0,0.61418,0.00026,16.11387]
[1779169387435,34.92,76912.04,0.0,0.61425,0.00026,16.11303]
[1779169388252,34.92,76911.71,0.0,0.61417,0.00026,16.11401]
[1779169388600,34.92,76911.53,0.0,0.61412,0.00026,16.11453]
[1779169389607,34.92,76907.11,0.0,0.61297,0.00026,16.12758]
[1779169390614,34.92,76899.78,0.0,0.61106,0.00026,16.14891]
[1779169391436,34.92,76899.78,0.0,0.61106,0.00026,16.14891]
[1779169391621,34.91,76896.58,0.0,0.61023,0.00026,16.15809]
[1779169393827,34.91,76896.07,0.0,0.6101,0.00026,16.15952]
[1779169393860,34.91,76894.9,0.0,0.6098,0.00026,16.16283]
[1779169395649,34.91,76889.6,0.0,0.60842,0.00026,16.17786]
[1779169396558,34.91,76889.6,0.0,0.60842,0.00026,16.17786]
[1779169396659,34.91,76890.44,0.0,0.60863,0.00026,16.17553]
[1779169397490,34.91,76890.44,0.0,0.60863,0.00026,16.17553]
[1779169397664,34.92,76891.04,0.0,0.60879,0.00026,16.17387]
[1779169398672,34.92,76893.88,0.0,0.60952,0.00026,16.16585]
[1779169399680,34.92,76896.82,0.0,0.61029,0.00026,16.15749]
[1779169400822,34.92,76896.82,0.0,0.61029,0.00026,16.15749]
[1779169400920,34.92,76897.1,0.0,0.61035,0.00026,16.15677]
[1779169406728,34.93,76895.76,0.0,0.60998,0.00026,16.16084]
[1779169407149,34.93,76895.76,0.0,0.60998,0.00026,16.16084]
[1779169407734,34.93,76896.79,0.0,0.61025,0.00026,16.15794]
[1779169409298,34.93,76897.05,0.0,0.61031,0.00026,16.15724]
[1779169409748,34.93,76898.79,0.0,0.61076,0.00026,16.1523]
[1779169411762,34.93,76890.22,0.0,0.60855,0.00026,16.17132]
[1779169412769,34.94,76890.88,0.0,0.60872,0.00026,16.1695]
[1779169417804,34.94,76891.98,0.0,0.60899,0.00026,16.1666]
[1779169422840,34.95,76892.49,0.0,0.6091,0.00026,16.16538]
[1779169425966,34.94,76886.47,0.0,0.60754,0.00026,16.18213]
[1779169428005,34.92,76889.9,0.0,0.60849,0.00026,16.1719]
[1779169429968,34.91,76886.67,0.0,0.60769,0.00026,16.18044]
[1779169430788,34.91,76886.67,0.0,0.60769,0.00026,16.18044]
[1779169430896,34.91,76886.67,0.0,0.60769,0.00026,16.18044]
[1779169435073,34.86,76889.35,0.0,0.60852,0.00026,16.17144]
[1779169441059,34.84,76890.89,0.0,0.60898,0.00026,16.16646]
[1779169443060,34.84,76887.52,0.0,0.6081,0.00026,16.17591]
[1779169444994,34.83,76883.04,0.0,0.60696,0.00026,16.18811]
[1779169445898,34.83,76883.04,0.0,0.60696,0.00026,16.18811]
[1779169446001,34.83,76881.36,0.0,0.60652,0.00026,16.19281]
[1779169449489,34.83,76880.04,0.0,0.60616,0.00026,16.19653]
[1779169449562,34.84,76880.13,0.0,0.60618,0.00026,16.19632]
[1779169455064,34.84,76880.55,0.0,0.60628,0.00026,16.19536]
[1779169456273,34.84,76880.55,0.0,0.60628,0.00026,16.19536]
[1779169459092,34.85,76874.12,0.0,0.60458,0.00026,16.21311]
[1779169460289,34.85,76873.02,0.0,0.60429,0.00026,16.21612]
[1779169461107,34.85,76872.01,0.0,0.60402,0.00026,16.21888]
[1779169462599,34.85,76870.18,0.0,0.60354,0.00026,16.22383]
[1779169463121,34.85,76870.07,0.0,0.60351,0.00026,16.22414]
[1779169468454,34.85,76871.9,0.0,0.60399,0.00026,16.21926]
[1779169474818,34.85,76874.73,0.0,0.60475,0.00026,16.20617]
[1779169474838,34.85,76874.73,0.0,0.60475,0.00026,16.20617]
[1779169474936,34.85,76864.13,0.0,0.60197,0.00026,16.23465]
[1779169476604,34.85,76860.4,0.0,0.60098,0.00026,16.24448]
[1779169481652,34.85,76860.46,0.0,0.60101,0.00026,16.24427]
[1779169481941,34.85,76860.46,0.0,0.60101,0.00026,16.24427]
[1779169481996,34.85,76856.84,0.0,0.60005,0.00026,16.2537]
[1779169488296,34.85,76858.2,0.0,0.60042,0.00026,16.2501]
[1779169493335,34.85,76859.19,0.0,0.60068,0.00026,16.24748]
[1779169498370,34.84,76860.63,0.0,0.60107,0.00026,16.24365]
[1779169503405,34.84,76862.49,0.0,0.60156,0.00026,16.23869]
[1779169508457,34.84,76862.35,0.0,0.60153,0.00026,16.23899]
[1779169513475,34.84,76863.46,0.0,0.60183,0.00026,16.23599]
[1779169515151,34.84,76869.14,0.0,0.60333,0.00026,16.22081]
[1779169520165,34.83,76870.41,0.0,0.60367,0.00026,16.21733]
[1779169525560,34.83,76869.84,0.0,0.60353,0.00026,16.21872]
[1779169529804,34.83,76874.04,0.0,0.60464,0.00026,16.20724]
[1779169531620,34.82,76868.23,0.0,0.60315,0.00026,16.21744]
[1779169532626,34.82,76865.19,0.0,0.60235,0.00026,16.22557]
[1779169536655,34.82,76861.46,0.0,0.60137,0.00026,16.23541]
[1779169541690,34.82,76859.61,0.0,0.60088,0.00026,16.24023]
[1779169548744,34.82,76859.99,0.0,0.60099,0.00026,16.23918]
[1779169551348,34.82,76861.18,0.0,0.60131,0.00026,16.23603]
[1779169553450,34.82,76860.22,0.0,0.60105,0.00026,16.23853]
[1779169553481,34.82,76856.9,0.0,0.60018,0.00026,16.24721]
[1779169557976,34.82,76856.07,0.0,0.59996,0.00026,16.24936]
[1779169558031,34.82,76854.81,0.0,0.59963,0.00026,16.25262]
[1779169560011,34.82,76854.81,0.0,0.59963,0.00026,16.25261]
[1779169560111,34.82,76846.55,0.0,0.59745,0.00026,16.2738]
[1779169561228,34.82,76846.55,0.0,0.59745,0.00026,16.2738]
[1779169561834,34.82,76846.82,0.0,0.59751,0.00026,16.27315]
[1779169564119,34.82,76853.55,0.0,0.59929,0.00026,16.25597]
[1779169569143,34.82,76853.58,0.0,0.5993,0.00026,16.25588]
[1779169574168,34.82,76852.13,0.0,0.59891,0.00026,16.25962]
[1779169578273,34.82,76848.82,0.0,0.59804,0.00026,16.26811]
[1779169583275,34.82,76847.0,0.0,0.59755,0.00026,16.27278]
[1779169584203,34.82,76839.83,0.0,0.59566,0.00026,16.29077]
[1779169586192,34.83,76833.29,0.0,0.59392,0.00026,16.30689]
[1779169591205,34.83,76832.16,0.0,0.59362,0.00026,16.30969]
[1779169594232,34.83,76828.98,0.0,0.59279,0.00027,16.31198]
[1779169596254,34.83,76824.09,0.0,0.59149,0.00027,16.32367]
[1779169597190,34.83,76821.33,0.0,0.59076,0.00027,16.33018]
[1779169602200,34.83,76822.52,0.0,0.59108,0.00027,16.32739]
[1779169605179,34.83,76818.82,0.0,0.59009,0.00027,16.33606]
[1779169610188,34.83,76819.01,0.0,0.59015,0.00027,16.3356]
[1779169611342,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169611370,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169611454,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169612186,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169612365,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169612404,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169612417,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169612436,34.83,76819.15,0.0,0.59018,0.00027,16.33527]
[1779169613193,34.83,76813.25,0.0,0.58862,0.00027,16.34889]
[1779169614740,34.83,76811.03,0.0,0.58803,0.00027,16.35394]
[1779169615207,34.83,76811.58,0.0,0.58818,0.00027,16.35267]
[1779169615446,34.83,76811.58,0.0,0.58818,0.00027,16.35267]
[1779169616214,34.83,76811.68,0.0,0.5882,0.00027,16.35243]
[1779169616699,34.83,76811.68,0.0,0.5882,0.00027,16.35243]
[1779169616741,34.83,76811.68,0.0,0.5882,0.00027,16.35243]
[1779169617221,34.83,76812.01,0.0,0.58829,0.00027,16.35167]
[1779169618534,34.83,76812.01,0.0,0.58829,0.00027,16.35167]
[1779169618565,34.83,76812.01,0.0,0.58829,0.00027,16.35167]
[1779169618570,34.83,76812.01,0.0,0.58829,0.00027,16.35167]
[1779169618602,34.83,76812.01,0.0,0.58829,0.00027,16.35167]
[1779169619235,34.83,76811.6,0.0,0.58819,0.00027,16.35258]
[1779169622356,34.82,76811.92,0.0,0.58828,0.00027,16.35181]
[1779169623276,34.82,76811.88,0.0,0.58827,0.00027,16.35189]
[1779169629777,34.82,76810.85,0.0,0.588,0.00027,16.35417]
[1779169630236,34.82,76811.56,0.0,0.58819,0.00027,16.35251]
[1779169635290,34.82,76812.25,0.0,0.58838,0.00027,16.35089]
[1779169640318,34.81,76811.68,0.0,0.58824,0.00027,16.3521]
[1779169645334,34.81,76811.95,0.0,0.58832,0.00027,16.35142]
[1779169647335,34.81,76814.87,0.0,0.5891,0.00027,16.3447]
[1779169652335,34.81,76813.11,0.0,0.58866,0.00027,16.34325]
[1779169657340,34.8,76814.69,0.0,0.58909,0.00027,16.33957]
[1779169662343,34.8,76814.94,0.0,0.58916,0.00027,16.33895]
[1779169667364,34.8,76814.74,0.0,0.58911,0.00027,16.33932]
[1779169670818,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169670822,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169670938,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169670948,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169671023,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169671106,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169671149,34.8,76814.84,0.0,0.58914,0.00027,16.33907]
[1779169671250,34.8,76814.81,0.0,0.58914,0.00027,16.33913]
[1779169673274,34.8,76814.81,0.0,0.58914,0.00027,16.33913]
[1779169673293,34.8,76814.81,0.0,0.58914,0.00027,16.33913]
[1779169672607,34.8,76825.29,0.0,0.59192,0.00027,16.31457]
[1779169673614,34.79,76833.09,0.0,0.594,0.00027,16.29573]
[1779169674458,34.79,76833.09,0.0,0.594,0.00027,16.29573]
[1779169674621,34.8,76833.29,0.0,0.59404,0.00027,16.29528]
[1779169680322,34.8,76834.49,0.0,0.59436,0.00027,16.29242]
[1779169679656,34.8,76839.28,0.0,0.59562,0.00026,16.28064]
[1779169681182,34.8,76842.05,0.0,0.59635,0.00026,16.27378]
[1779169685699,34.81,76839.22,0.0,0.59559,0.00026,16.28092]
[1779169690734,34.81,76836.74,0.0,0.59492,0.00026,16.28718]
[1779169695771,34.82,76837.0,0.0,0.59498,0.00026,16.28666]
[1779169700804,34.82,76839.01,0.0,0.5955,0.00026,16.28181]
[1779169705841,34.82,76838.19,0.0,0.59528,0.00026,16.28392]
[1779169710930,34.83,76836.43,0.0,0.5948,0.00026,16.28832]
[1779169711031,34.83,76843.43,0.0,0.59668,0.00026,16.26548]
[1779169712899,34.83,76848.04,0.0,0.5979,0.00026,16.25385]
[1779169717954,34.83,76847.25,0.0,0.5977,0.00026,16.25582]
[1779169718112,34.83,76850.54,0.0,0.59857,0.00026,16.24743]
[1779169719035,34.82,76856.24,0.0,0.60007,0.00026,16.23271]
[1779169720342,34.82,76856.24,0.0,0.60007,0.00026,16.23271]
[1779169720369,34.82,76861.28,0.0,0.6014,0.00026,16.2195]
[1779169720404,34.82,76861.28,0.0,0.6014,0.00026,16.2195]
[1779169721174,34.82,76862.53,0.0,0.60173,0.00026,16.2162]
[1779169722073,34.82,76866.16,0.0,0.60269,0.00026,16.20655]
[1779169725859,34.83,76868.52,0.0,0.60331,0.00026,16.20028]
[1779169725982,34.83,76868.52,0.0,0.60331,0.00026,16.2003]
[1779169731017,34.83,76868.83,0.0,0.60338,0.00026,16.19957]
[1779169733752,34.83,76869.29,0.0,0.60349,0.00026,16.1984]
[1779169737204,34.84,76873.53,0.0,0.6046,0.00026,16.187]
[1779169743264,34.84,76871.95,0.0,0.60417,0.00026,16.19144]
[1779169749150,34.85,76870.94,0.0,0.60389,0.00026,16.19436]
[1779169750157,34.85,76867.54,0.0,0.603,0.00026,16.20347]
[1779169755218,34.84,76865.16,0.0,0.60239,0.00026,16.20961]
[1779169757206,34.83,76862.46,0.0,0.60169,0.00026,16.21668]
[1779169760226,34.83,76869.88,0.0,0.60366,0.00026,16.19671]
[1779169763600,34.83,76870.24,0.0,0.60376,0.00026,16.19562]
[1779169764130,34.83,76870.24,0.0,0.60376,0.00026,16.19562]
[1779169764291,34.83,76870.24,0.0,0.60376,0.00026,16.19562]
[1779169764331,34.82,76880.54,0.0,0.60648,0.00026,16.16738]
[1779169765985,34.82,76880.64,0.0,0.60651,0.00026,16.16706]
[1779169766269,34.82,76890.66,0.0,0.60914,0.00026,16.13888]
[1779169767277,34.82,76891.99,0.0,0.60949,0.00026,16.13507]
[1779169767559,34.82,76891.99,0.0,0.60949,0.00026,16.13507]
[1779169768029,34.82,76891.99,0.0,0.60949,0.00026,16.13507]
[1779169768284,34.82,76890.89,0.0,0.6092,0.00026,16.13819]
[1779169770297,34.82,76896.2,0.0,0.6106,0.00026,16.12296]
[1779169771304,34.82,76899.7,0.0,0.61154,0.00026,16.10732]
[1779169776338,34.82,76900.16,0.0,0.61166,0.00026,16.10599]
[1779169781375,34.82,76900.94,0.0,0.61187,0.00026,16.10373]
[1779169781979,34.82,76900.94,0.0,0.61187,0.00026,16.10373]
[1779169782381,34.82,76901.46,0.0,0.612,0.00026,16.10221]
[1779169787416,34.82,76902.38,0.0,0.61224,0.00026,16.09954]
[1779169791444,34.82,76899.43,0.0,0.61147,0.00026,16.10814]
[1779169794450,34.82,76897.77,0.0,0.61104,0.00026,16.11295]
[1779169794467,34.82,76894.79,0.0,0.61026,0.00026,16.12154]
[1779169795285,34.82,76894.79,0.0,0.61026,0.00026,16.12154]
[1779169795472,34.82,76894.82,0.0,0.61026,0.00026,16.12144]
[1779169796476,34.82,76885.79,0.0,0.6079,0.00026,16.1471]
[1779169797462,34.82,76883.14,0.0,0.6072,0.00026,16.1545]
[1779169799126,34.82,76887.32,0.0,0.6083,0.00026,16.14273]
[1779169799903,34.82,76887.32,0.0,0.6083,0.00026,16.14273]
[1779169799952,34.82,76889.39,0.0,0.60885,0.00026,16.13685]
[1779169802178,34.82,76889.82,0.0,0.60896,0.00026,16.13561]
[1779169802392,34.82,76892.16,0.0,0.60958,0.00026,16.12892]
[1779169806136,34.82,76886.99,0.0,0.60823,0.00026,16.14356]
[1779169809266,34.81,76892.34,0.0,0.60964,0.00026,16.1283]
[1779169815269,34.81,76893.22,0.0,0.60987,0.00026,16.12574]
[1779169818074,34.81,76890.44,0.0,0.60914,0.00026,16.13365]
[1779169823683,34.81,76886.52,0.0,0.60812,0.00026,16.14468]
[1779169824690,34.81,76883.14,0.0,0.60723,0.00026,16.15414]
[1779169828383,34.81,76883.46,0.0,0.60732,0.00026,16.15319]
[1779169828461,34.81,76883.81,0.0,0.60742,0.00026,16.15216]
[1779169833753,34.8,76883.56,0.0,0.6074,0.00026,16.14723]
[1779169838787,34.8,76885.91,0.0,0.60802,0.00026,16.14051]
[1779169844499,34.79,76885.75,0.0,0.60799,0.00026,16.14088]
[1779169844830,34.79,76883.08,0.0,0.60729,0.00026,16.14833]
[1779169847851,34.79,76877.85,0.0,0.60592,0.00026,16.16278]
[1779169852886,34.79,76878.99,0.0,0.60624,0.00026,16.15948]
[1779169856268,34.78,76877.1,0.0,0.60574,0.00026,16.16464]
[1779169861899,34.78,76877.6,0.0,0.60589,0.00026,16.16309]
[1779169862000,34.78,76884.31,0.0,0.60766,0.00026,16.14437]
[1779169867993,34.77,76884.14,0.0,0.60763,0.00026,16.14472]
[1779169873027,34.77,76881.05,0.0,0.60682,0.00026,16.15327]
[1779169875297,34.77,76876.58,0.0,0.60565,0.00026,16.16562]
[1779169881083,34.76,76877.5,0.0,0.60591,0.00026,16.16291]
[1779169886151,34.76,76878.83,0.0,0.60627,0.00026,16.15909]
[1779169891154,34.76,76879.12,0.0,0.60639,0.00026,16.15266]
[1779169895580,34.75,76882.76,0.0,0.60736,0.00026,16.14238]
[1779169895614,34.75,76882.76,0.0,0.60736,0.00026,16.14238]
[1779169896189,34.75,76882.76,0.0,0.60736,0.00026,16.14238]
[1779169897543,34.75,76882.76,0.0,0.60736,0.00026,16.14238]
[1779169897505,34.75,76898.25,0.0,0.61143,0.00026,16.09808]
[1779169898203,34.75,76898.25,0.0,0.61143,0.00026,16.09808]
[1779169899217,34.75,76899.3,0.0,0.61171,0.00026,16.09502]
[1779169903243,34.75,76902.96,0.0,0.61267,0.00026,16.08432]
[1779169908274,34.75,76901.91,0.0,0.61239,0.00026,16.08745]
[1779169912302,34.75,76897.86,0.0,0.61132,0.00026,16.09931]
[1779169913309,34.75,76894.3,0.0,0.61039,0.00026,16.10962]
[1779169915129,34.75,76891.73,0.0,0.60971,0.00026,16.117]
[1779169915323,34.75,76890.34,0.0,0.60935,0.00026,16.12096]
[1779169917337,34.75,76882.7,0.0,0.60734,0.00026,16.14255]
[1779169918190,34.75,76882.7,0.0,0.60734,0.00026,16.14255]
[1779169918344,34.75,76880.99,0.0,0.60689,0.00026,16.1473]
[1779169923378,34.75,76882.65,0.0,0.60734,0.00026,16.14252]
[1779169928415,34.74,76882.77,0.0,0.60739,0.00026,16.14203]
[1779169933449,34.74,76882.62,0.0,0.60736,0.00026,16.14234]
[1779169938484,34.73,76883.34,0.0,0.60756,0.00026,16.14021]
[1779169943519,34.73,76882.87,0.0,0.60744,0.00026,16.14142]
[1779169948554,34.73,76882.9,0.0,0.60746,0.00026,16.14123]
[1779169953589,34.72,76879.12,0.0,0.6065,0.00026,16.14619]
[1779169954596,34.72,76874.3,0.0,0.60523,0.00026,16.15949]
[1779169959635,34.73,76874.29,0.0,0.60522,0.00026,16.15964]
[1779169964667,34.73,76874.66,0.0,0.6053,0.00026,16.15883]
[1779169968241,34.74,76874.64,0.0,0.60529,0.00026,16.15896]
[1779169968279,34.74,76874.83,0.0,0.60533,0.00026,16.15848]
[1779169973730,34.75,76876.44,0.0,0.60574,0.00026,16.15429]
[1779169976790,34.75,76880.03,0.0,0.60667,0.00026,16.14446]
[1779169982327,34.76,76881.67,0.0,0.60709,0.00026,16.14006]
[1779169982474,34.76,76881.67,0.0,0.60709,0.00026,16.14006]
[1779169982561,34.76,76881.67,0.0,0.60709,0.00026,16.14006]
[1779169982603,34.76,76882.28,0.0,0.60725,0.00026,16.13839]
[1779169982918,34.76,76867.81,0.0,0.60342,0.00026,16.17821]
[1779169984556,34.76,76863.61,0.0,0.60231,0.00026,16.18951]
[1779169986630,34.76,76864.04,0.0,0.60242,0.00026,16.18837]
[1779169986666,34.76,76866.22,0.0,0.603,0.00026,16.18255]
[1779169992635,34.76,76867.37,0.0,0.6033,0.00026,16.17948]
[1779169996149,34.76,76867.8,0.0,0.60341,0.00026,16.17839]
[1779169996250,34.76,76878.11,0.0,0.60613,0.00026,16.15023]
[1779169997073,34.76,76881.01,0.0,0.60689,0.00026,16.14219]
[1779169999148,34.77,76884.16,0.0,0.60771,0.00026,16.13343]
[1779170004949,34.77,76884.29,0.0,0.60773,0.00026,16.13326]
[1779170009984,34.78,76884.28,0.0,0.60771,0.00026,16.13344]
[1779170015019,34.78,76884.07,0.0,0.60768,0.00026,16.12867]
[1779170020054,34.79,76884.96,0.0,0.6079,0.00026,16.12632]
[1779170025089,34.79,76883.78,0.0,0.60758,0.00026,16.12979]
[1779170030124,34.8,76885.04,0.0,0.60789,0.00026,16.12639]
[1779170035160,34.8,76884.65,0.0,0.60778,0.00026,16.12763]
[1779170040194,34.8,76884.42,0.0,0.60771,0.00026,16.12841]
[1779170043217,34.81,76881.69,0.0,0.60698,0.00026,16.13613]
[1779170048249,34.81,76882.04,0.0,0.60706,0.00026,16.13526]
[1779170053285,34.81,76880.75,0.0,0.60672,0.00026,16.13894]
[1779170058319,34.82,76880.98,0.0,0.60677,0.00026,16.13838]
[1779170059476,34.82,76871.64,0.0,0.60431,0.00026,16.16408]
[1779170061341,34.82,76872.41,0.0,0.60451,0.00026,16.16199]
[1779170066376,34.82,76876.24,0.0,0.60552,0.00026,16.15153]
[1779170067636,34.82,76881.45,0.0,0.60689,0.00026,16.13713]
[1779170074433,34.82,76883.57,0.0,0.60747,0.00026,16.12579]
[1779170079468,34.82,76883.61,0.0,0.60748,0.00026,16.12574]
[1779170080748,34.82,76886.7,0.0,0.60828,0.00026,16.11709]
[1779170086517,34.83,76882.75,0.0,0.60724,0.00026,16.12829]
[1779170091551,34.83,76880.62,0.0,0.60667,0.00026,16.13428]
[1779170096587,34.83,76881.28,0.0,0.60684,0.00026,16.13251]
[1779170098576,34.83,76881.35,0.0,0.60686,0.00026,16.13233]
[1779170098610,34.83,76877.49,0.0,0.60584,0.00026,16.14302]
[1779170103636,34.83,76871.89,0.0,0.60436,0.00026,16.15836]
[1779170104643,34.83,76867.2,0.0,0.60313,0.00026,16.17102]
[1779170106524,34.83,76865.85,0.0,0.60277,0.00026,16.17464]
[1779170106657,34.83,76867.26,0.0,0.60314,0.00026,16.17086]
[1779170111692,34.83,76868.89,0.0,0.60357,0.00026,16.16646]
[1779170115720,34.83,76871.6,0.0,0.60429,0.00026,16.15911]
[1779170120755,34.83,76872.29,0.0,0.60447,0.00026,16.15723]
[1779170122768,34.83,76868.88,0.0,0.60357,0.00026,16.16646]
[1779170124899,34.83,76870.23,0.0,0.60393,0.00026,16.16281]
[1779170125790,34.83,76867.5,0.0,0.60321,0.00026,16.17016]
[1779170126797,34.83,76860.84,0.0,0.60145,0.00026,16.18789]
[1779170129722,34.83,76860.71,0.0,0.60142,0.00026,16.18824]
[1779170129818,34.83,76861.46,0.0,0.60162,0.00026,16.18626]
[1779170135339,34.83,76861.67,0.0,0.6017,0.00026,16.1802]
[1779170140896,34.83,76858.62,0.0,0.6009,0.00026,16.18822]
[1779170145931,34.83,76858.18,0.0,0.60078,0.00026,16.18936]
[1779170150966,34.83,76856.87,0.0,0.60044,0.00026,16.19276]
[1779170156001,34.83,76858.77,0.0,0.60094,0.00026,16.18776]
[1779170161674,34.83,76857.06,0.0,0.60049,0.00026,16.19224]
[1779170168089,34.82,76853.43,0.0,0.59953,0.00026,16.20163]
[1779170174129,34.82,76852.53,0.0,0.5993,0.00026,16.20394]
[1779170177804,34.82,76848.9,0.0,0.59834,0.00026,16.21327]
[1779170184199,34.82,76848.43,0.0,0.59821,0.00026,16.21449]
[1779170190240,34.82,76850.52,0.0,0.59876,0.00026,16.20913]
[1779170195277,34.82,76849.87,0.0,0.59862,0.00026,16.2053]
[1779170200310,34.82,76851.86,0.0,0.59915,0.00026,16.20017]
[1779170205410,34.82,76851.49,0.0,0.59905,0.00026,16.20111]
[1779170209372,34.82,76848.13,0.0,0.59816,0.00027,16.20971]
[1779170210381,34.82,76844.07,0.0,0.59709,0.00027,16.22]
[1779170212393,34.82,76841.36,0.0,0.59637,0.00027,16.22682]
[1779170214408,34.82,76845.96,0.0,0.59759,0.00027,16.21525]
[1779170215482,34.82,76850.11,0.0,0.59869,0.00026,16.20466]
[1779170221458,34.82,76852.63,0.0,0.59936,0.00026,16.19817]
[1779170226492,34.82,76853.75,0.0,0.59965,0.00026,16.19526]
[1779170228565,34.82,76858.83,0.0,0.601,0.00026,16.182]
[1779170231527,34.82,76862.07,0.0,0.60186,0.00026,16.17345]
[1779170233619,34.82,76865.09,0.0,0.60265,0.00026,16.16542]
[1779170235281,34.82,76865.09,0.0,0.60265,0.00026,16.16543]
[1779170238271,34.82,76864.45,0.0,0.60248,0.00026,16.16716]
[1779170238579,34.82,76864.66,0.0,0.60254,0.00026,16.1666]
[1779170243613,34.82,76859.24,0.0,0.6011,0.00026,16.18097]
[1779170245694,34.82,76859.1,0.0,0.60107,0.00026,16.18134]
[1779170252829,34.82,76861.31,0.0,0.60165,0.00026,16.17551]
[1779170258829,34.82,76864.83,0.0,0.60261,0.00026,16.16064]
[1779170264760,34.82,76866.29,0.0,0.603,0.00026,16.1567]
[1779170269939,34.82,76868.5,0.0,0.60358,0.00026,16.15076]
[1779170274833,34.82,76871.54,0.0,0.60439,0.00026,16.14254]
[1779170279867,34.82,76872.52,0.0,0.60464,0.00026,16.1399]
[1779170284902,34.82,76873.88,0.0,0.605,0.00026,16.13621]
[1779170285609,34.82,76873.88,0.0,0.605,0.00026,16.13621]
[1779170285973,34.82,76877.94,0.0,0.60607,0.00026,16.12505]
[1779170290944,34.83,76874.57,0.0,0.60518,0.00026,16.13437]
[1779170295979,34.83,76874.25,0.0,0.60509,0.00026,16.13526]
[1779170296988,34.82,76879.06,0.0,0.60636,0.00026,16.12197]
[1779170302021,34.83,76878.1,0.0,0.6061,0.00026,16.12473]
[1779170307056,34.83,76880.15,0.0,0.60663,0.00026,16.11914]
[1779170314105,34.83,76880.41,0.0,0.60672,0.00026,16.11302]
[1779170319140,34.84,76880.44,0.0,0.60672,0.00026,16.11302]
[1779170324176,34.84,76879.3,0.0,0.60642,0.00026,16.11625]
[1779170329211,34.84,76879.86,0.0,0.60656,0.00026,16.11475]
[1779170334246,34.84,76879.65,0.0,0.6065,0.00026,16.11537]
[1779170339282,34.84,76882.49,0.0,0.60724,0.00026,16.10753]
[1779170344316,34.85,76882.18,0.0,0.60716,0.00026,16.10846]
[1779170350040,34.85,76883.13,0.0,0.6074,0.00026,16.10584]
[1779170355116,34.85,76883.86,0.0,0.60759,0.00026,16.1039]
[1779170357134,34.85,76880.38,0.0,0.60667,0.00026,16.11362]
[1779170366534,34.85,76880.61,0.0,0.60672,0.00026,16.11305]
[1779170372512,34.85,76880.94,0.0,0.60684,0.00026,16.10665]
[1779170373636,34.85,76880.94,0.0,0.60684,0.00026,16.10665]
[1779170373643,34.85,76875.28,0.0,0.60535,0.00026,16.12228]
[1779170375533,34.85,76866.96,0.0,0.60315,0.00026,16.14485]
[1779170376971,34.85,76866.96,0.0,0.60315,0.00026,16.14485]
[1779170376998,34.85,76865.96,0.0,0.60289,0.00026,16.14755]
[1779170382585,34.86,76865.13,0.0,0.60266,0.00026,16.14981]
[1779170387621,34.86,76866.42,0.0,0.603,0.00026,16.14639]
[1779170392656,34.86,76868.17,0.0,0.60346,0.00026,16.1417]
[1779170397691,34.86,76867.43,0.0,0.60327,0.00026,16.14368]
[1779170402797,34.86,76868.8,0.0,0.60363,0.00026,16.13999]
[1779170405932,34.86,76862.74,0.0,0.60203,0.00026,16.15619]
[1779170408509,34.86,76860.32,0.0,0.60139,0.00026,16.16259]
[1779170412601,34.86,76858.42,0.0,0.60088,0.00026,16.16761]
[1779170412640,34.86,76858.42,0.0,0.60088,0.00026,16.16761]
[1779170412800,34.86,76858.42,0.0,0.60088,0.00026,16.16761]
[1779170414811,34.86,76861.41,0.0,0.60167,0.00026,16.15974]
[1779170416600,34.86,76861.08,0.0,0.60159,0.00026,16.1606]
[1779170416610,34.86,76861.1,0.0,0.60159,0.00026,16.16055]
[1779170421860,34.86,76858.99,0.0,0.60104,0.00026,16.16608]
[1779170423726,34.86,76858.62,0.0,0.60094,0.00026,16.16705]
[1779170424105,34.86,76864.51,0.0,0.6025,0.00026,16.15148]
[1779170425042,34.86,76860.0,0.0,0.6013,0.00026,16.16343]
[1779170426110,34.86,76855.32,0.0,0.60007,0.00026,16.17567]
[1779170428338,34.86,76853.08,0.0,0.59947,0.00026,16.18146]
[1779170429094,34.86,76853.02,0.0,0.59946,0.00026,16.18161]
[1779170432874,34.86,76852.68,0.0,0.5994,0.00026,16.17698]
[1779170432975,34.86,76849.63,0.0,0.59859,0.00027,16.18482]
[1779170435092,34.85,76849.37,0.0,0.59852,0.00027,16.18547]
[1779170434954,34.85,76841.94,0.0,0.59655,0.00027,16.20427]
[1779170435959,34.85,76839.08,0.0,0.5958,0.00027,16.21136]
[1779170437080,34.85,76843.08,0.0,0.59686,0.00027,16.20134]
[1779170437266,34.85,76843.08,0.0,0.59686,0.00027,16.20134]
[1779170438039,34.85,76843.9,0.0,0.59708,0.00027,16.19926]
[1779170443044,34.85,76846.49,0.0,0.59777,0.00027,16.19267]
[1779170448062,34.85,76844.02,0.0,0.59712,0.00027,16.19894]
[1779170448932,34.85,76842.88,0.0,0.59681,0.00027,16.20182]
[1779170448938,34.85,76842.88,0.0,0.59681,0.00027,16.20182]
[1779170448963,34.85,76842.88,0.0,0.59681,0.00027,16.20182]
[1779170449028,34.85,76842.88,0.0,0.59681,0.00027,16.20182]
[1779170449051,34.85,76842.88,0.0,0.59681,0.00027,16.20182]
[1779170450143,34.85,76836.86,0.0,0.59521,0.00027,16.2168]
[1779170451703,34.85,76836.86,0.0,0.59522,0.00027,16.21678]
[1779170451802,34.85,76836.86,0.0,0.59522,0.00027,16.21678]
[1779170452072,34.85,76836.55,0.0,0.59514,0.00027,16.21753]
[1779170453815,34.85,76836.23,0.0,0.59505,0.00027,16.21829]
[1779170456012,34.85,76836.34,0.0,0.59509,0.00027,16.21798]
[1779170456102,34.85,76831.81,0.0,0.59388,0.00027,16.22905]
[1779170457106,34.84,76826.92,0.0,0.59259,0.00027,16.24083]
[1779170461139,34.84,76831.86,0.0,0.59391,0.00027,16.22881]
[1779170463151,34.84,76828.96,0.0,0.59314,0.00027,16.23577]
[1779170468151,34.83,76828.53,0.0,0.59304,0.00027,16.2367]
[1779170470206,34.83,76825.24,0.0,0.59217,0.00027,16.24452]
[1779170471160,34.83,76822.3,0.0,0.59139,0.00027,16.25148]
[1779170476180,34.82,76820.6,0.0,0.59095,0.00027,16.25539]
[1779170481180,34.82,76821.26,0.0,0.59114,0.00027,16.2537]
[1779170484116,34.81,76818.47,0.0,0.5904,0.00027,16.26017]
[1779170489132,34.81,76819.11,0.0,0.59058,0.00027,16.25858]
[1779170494134,34.81,76819.75,0.0,0.59079,0.00027,16.25152]
[1779170498252,34.8,76823.54,0.0,0.59181,0.00027,16.24246]
[1779170501233,34.8,76827.02,0.0,0.59274,0.00027,16.2341]
[1779170506254,34.8,76827.88,0.0,0.59298,0.00027,16.23198]
[1779170511263,34.8,76825.8,0.0,0.59243,0.00027,16.23691]
[1779170516285,34.79,76827.57,0.0,0.59291,0.00027,16.23258]
[1779170521292,34.79,76828.17,0.0,0.59308,0.00027,16.23105]
[1779170525007,34.79,76825.53,0.0,0.59238,0.00027,16.23735]
[1779170525194,34.79,76832.31,0.0,0.59419,0.00027,16.22092]
[1779170528171,34.79,76835.62,0.0,0.59507,0.00027,16.21276]
[1779170533173,34.78,76837.2,0.0,0.5955,0.00027,16.20881]
[1779170538175,34.78,76838.54,0.0,0.59586,0.00027,16.20543]
[1779170543178,34.78,76839.43,0.0,0.59609,0.00027,16.20326]
[1779170548199,34.79,76839.91,0.0,0.59621,0.00027,16.20213]
[1779170552281,34.79,76842.95,0.0,0.59704,0.00027,16.1891]
[1779170553060,34.79,76842.95,0.0,0.59704,0.00027,16.1891]
[1779170553082,34.79,76842.95,0.0,0.59704,0.00027,16.1891]
[1779170553115,34.79,76842.95,0.0,0.59704,0.00027,16.1891]
[1779170553233,34.79,76844.04,0.0,0.59733,0.00027,16.18636]
[1779170553383,34.79,76844.04,0.0,0.59733,0.00027,16.18636]
[1779170553495,34.79,76844.04,0.0,0.59733,0.00027,16.18636]
[1779170554217,34.79,76860.1,0.0,0.60159,0.00027,16.14481]
[1779170555383,34.79,76860.1,0.0,0.60159,0.00027,16.14481]
[1779170556112,34.79,76860.1,0.0,0.60159,0.00027,16.14481]
[1779170556213,34.79,76867.86,0.0,0.60365,0.00026,16.12408]
[1779170557176,34.79,76867.86,0.0,0.60365,0.00026,16.12408]
[1779170557269,34.79,76868.13,0.0,0.60372,0.00026,16.12337]
[1779170558167,34.79,76868.13,0.0,0.60372,0.00026,16.12337]
[1779170558197,34.79,76873.71,0.0,0.60519,0.00026,16.10819]
[1779170559828,34.79,76876.47,0.0,0.60592,0.00026,16.10057]
[1779170561053,34.79,76876.47,0.0,0.60592,0.00026,16.10057]
[1779170561258,34.79,76878.5,0.0,0.60647,0.00026,16.09487]
[1779170566269,34.78,76876.87,0.0,0.60605,0.00026,16.0992]
[1779170567206,34.78,76879.87,0.0,0.60685,0.00026,16.09083]
[1779170569187,34.78,76880.82,0.0,0.6071,0.00026,16.08818]
[1779170569228,34.78,76881.0,0.0,0.60715,0.00026,16.08761]
[1779170570728,34.78,76881.0,0.0,0.60715,0.00026,16.08761]
[1779170570906,34.78,76882.92,0.0,0.60766,0.00026,16.0822]
[1779170576021,34.78,76890.14,0.0,0.60958,0.00026,16.0616]
[1779170577966,34.78,76890.68,0.0,0.60972,0.00026,16.06004]
[1779170579969,34.77,76895.11,0.0,0.61089,0.00026,16.04724]
[1779170582990,34.77,76892.35,0.0,0.61017,0.00026,16.0552]
[1779170588025,34.77,76891.78,0.0,0.61002,0.00026,16.05682]
[1779170591046,34.77,76884.97,0.0,0.60822,0.00026,16.07622]
[1779170592053,34.77,76876.13,0.0,0.60589,0.00026,16.10091]
[1779170592922,34.77,76876.13,0.0,0.60589,0.00026,16.10091]
[1779170593061,34.77,76874.54,0.0,0.60547,0.00026,16.10527]
[1779170599103,34.77,76874.56,0.0,0.60549,0.00026,16.10504]
[1779170605144,34.76,76874.86,0.0,0.60558,0.00026,16.10411]
[1779170610295,34.76,76875.05,0.0,0.60563,0.00026,16.1035]
[1779170611187,34.76,76883.22,0.0,0.60783,0.00026,16.07518]
[1779170612193,34.76,76889.49,0.0,0.60949,0.00026,16.05738]
[1779170614207,34.76,76894.33,0.0,0.61076,0.00026,16.04347]
[1779170616309,34.76,76898.72,0.0,0.61191,0.00026,16.03073]
[1779170616462,34.76,76898.72,0.0,0.61191,0.00026,16.03073]
[1779170617228,34.76,76898.72,0.0,0.61191,0.00026,16.03076]
[1779170617352,34.76,76898.72,0.0,0.61191,0.00026,16.03076]
[1779170618234,34.76,76897.99,0.0,0.61172,0.00026,16.03291]
[1779170623269,34.77,76897.74,0.0,0.61164,0.00026,16.03374]
[1779170629313,34.77,76897.85,0.0,0.61166,0.00026,16.03353]
[1779170635354,34.77,76897.32,0.0,0.61152,0.00026,16.03517]
[1779170639383,34.77,76899.97,0.0,0.61221,0.00026,16.02748]
[1779170642549,34.77,76895.02,0.0,0.6109,0.00026,16.04194]
[1779170645648,34.77,76898.79,0.0,0.6119,0.00026,16.03098]
[1779170652080,34.77,76899.78,0.0,0.61216,0.00026,16.02807]
[1779170652388,34.77,76896.4,0.0,0.61127,0.00026,16.03794]
[1779170652828,34.77,76896.4,0.0,0.61127,0.00026,16.03794]
[1779170652929,34.77,76889.68,0.0,0.60949,0.00026,16.05732]
[1779170653623,34.77,76886.93,0.0,0.60877,0.00026,16.06515]
[1779170659522,34.77,76885.07,0.0,0.60828,0.00026,16.07036]
[1779170664566,34.77,76882.64,0.0,0.60765,0.00026,16.07716]
[1779170669601,34.77,76884.05,0.0,0.60802,0.00026,16.07313]
[1779170673629,34.77,76892.3,0.0,0.61024,0.00026,16.04406]
[1779170678909,34.77,76891.44,0.0,0.61001,0.00026,16.04655]
[1779170679010,34.77,76894.15,0.0,0.61072,0.00026,16.03872]
[1779170682445,34.77,76895.31,0.0,0.61103,0.00026,16.03534]
[1779170685312,34.77,76896.48,0.0,0.61134,0.00026,16.03192]
[1779170685398,34.77,76897.24,0.0,0.61154,0.00026,16.02971]
[1779170689026,34.77,76900.97,0.0,0.61252,0.00026,16.01879]
[1779170694542,34.77,76901.68,0.0,0.61271,0.00026,16.01668]
[1779170695228,34.77,76904.31,0.0,0.6134,0.00026,16.0089]
[1779170697536,34.77,76904.68,0.0,0.6135,0.00026,16.00781]
[1779170701231,34.77,76910.64,0.0,0.61507,0.00026,15.99]
[1779170706917,34.77,76912.07,0.0,0.61544,0.00026,15.98575]
[1779170712349,34.77,76910.58,0.0,0.61504,0.00026,15.9903]
[1779170712450,34.77,76901.2,0.0,0.61257,0.00026,16.01822]
[1779170716930,34.77,76903.84,0.0,0.61327,0.00026,16.01045]
[1779170719464,34.77,76898.64,0.0,0.6119,0.00026,16.02579]
[1779170720962,34.77,76895.16,0.0,0.61098,0.00026,16.03593]
[1779170722976,34.77,76900.33,0.0,0.61234,0.00026,16.02085]
[1779170723983,34.77,76903.33,0.0,0.61313,0.00026,16.01202]
[1779170726317,34.77,76897.64,0.0,0.61163,0.00026,16.02876]
[1779170728010,34.77,76892.4,0.0,0.61025,0.00026,16.04395]
[1779170731033,34.77,76889.94,0.0,0.60963,0.00026,16.04545]
[1779170735007,34.77,76889.83,0.0,0.60961,0.00026,16.04573]
[1779170735108,34.77,76887.57,0.0,0.60901,0.00026,16.05218]
[1779170742108,34.77,76886.08,0.0,0.60862,0.00026,16.05633]
[1779170747147,34.77,76886.3,0.0,0.60869,0.00026,16.05564]
[1779170752269,34.77,76885.95,0.0,0.6086,0.00026,16.0566]
[1779170757300,34.76,76885.21,0.0,0.60841,0.00026,16.05864]
[1779170762204,34.76,76882.75,0.0,0.60776,0.00026,16.06555]
[1779170762299,34.76,76870.97,0.0,0.60464,0.00027,16.0982]
[1779170764289,34.76,76871.36,0.0,0.60475,0.00027,16.09712]
[1779170764372,34.76,76870.61,0.0,0.60455,0.00027,16.09911]
[1779170766384,34.76,76867.31,0.0,0.60367,0.00027,16.10816]
[1779170768113,34.76,76867.94,0.0,0.60383,0.00027,16.10649]
[1779170768295,34.77,76867.94,0.0,0.60383,0.00027,16.10653]
[1779170771388,34.77,76869.01,0.0,0.60411,0.00027,16.10371]
[1779170773330,34.77,76863.22,0.0,0.60256,0.00027,16.11942]
[1779170775864,34.77,76862.27,0.0,0.6023,0.00027,16.122]
[1779170776388,34.77,76862.54,0.0,0.60237,0.00027,16.12131]
[1779170779704,34.78,76863.7,0.0,0.60268,0.00027,16.11828]
[1779170780381,34.77,76864.87,0.0,0.60299,0.00027,16.11509]
[1779170782395,34.77,76868.65,0.0,0.604,0.00027,16.1048]
[1779170786145,34.77,76868.73,0.0,0.60403,0.00027,16.10446]
[1779170786422,34.77,76869.68,0.0,0.60429,0.00027,16.10184]
[1779170792415,34.77,76870.57,0.0,0.60452,0.00027,16.09948]
[1779170795089,34.77,76867.97,0.0,0.60385,0.00027,16.10111]
[1779170797500,34.77,76870.82,0.0,0.6046,0.00027,16.09342]
[1779170801528,34.78,76868.15,0.0,0.60389,0.00027,16.10077]
[1779170802614,34.78,76867.64,0.0,0.60375,0.00027,16.10218]
[1779170803542,34.78,76866.57,0.0,0.60347,0.00027,16.10504]
[1779170804549,34.78,76874.12,0.0,0.60547,0.00026,16.08445]
[1779170805290,34.78,76874.12,0.0,0.60547,0.00026,16.08445]
[1779170805556,34.78,76876.37,0.0,0.60607,0.00026,16.07822]
[1779170811266,34.77,76874.45,0.0,0.60557,0.00026,16.08346]
[1779170811285,34.77,76874.03,0.0,0.60546,0.00026,16.0846]
[1779170812571,34.77,76874.03,0.0,0.60546,0.00026,16.08459]
[1779170812604,34.77,76874.97,0.0,0.60571,0.00026,16.08198]
[1779170814571,34.77,76876.77,0.0,0.60618,0.00026,16.07699]
[1779170814672,34.77,76878.85,0.0,0.60674,0.00026,16.0712]
[1779170821614,34.77,76879.3,0.0,0.60686,0.00026,16.0699]
[1779170826708,34.77,76881.92,0.0,0.60756,0.00026,16.06252]
[1779170829571,34.77,76886.67,0.0,0.60881,0.00026,16.0491]
[1779170832053,34.77,76890.44,0.0,0.60981,0.00026,16.03835]
[1779170837815,34.77,76890.06,0.0,0.6097,0.00026,16.03948]
[1779170842850,34.77,76891.2,0.0,0.61,0.00026,16.03624]
[1779170845108,34.77,76891.01,0.0,0.60995,0.00026,16.03679]
[1779170845165,34.77,76890.96,0.0,0.60994,0.00026,16.03695]
[1779170849290,34.77,76879.23,0.0,0.60683,0.00026,16.07016]
[1779170850931,34.77,76879.79,0.0,0.60699,0.00026,16.06858]
[1779170855944,34.77,76885.77,0.0,0.60861,0.00026,16.04611]
[1779170860979,34.77,76885.11,0.0,0.60844,0.00026,16.04793]
[1779170864001,34.77,76881.82,0.0,0.60757,0.00026,16.05719]
[1779170868013,34.76,76880.12,0.0,0.60712,0.00026,16.0619]
[1779170868616,34.76,76880.05,0.0,0.60711,0.00026,16.06209]
[1779170869551,34.76,76873.11,0.0,0.60527,0.00027,16.08132]
[1779170870503,34.76,76869.29,0.0,0.60426,0.00027,16.09175]
[1779170876519,34.76,76870.84,0.0,0.60468,0.00027,16.08744]
[1779170878113,34.76,76875.2,0.0,0.60584,0.00027,16.0754]
[1779170879120,34.76,76878.96,0.0,0.60683,0.00026,16.06494]
[1779170884629,34.76,76879.1,0.0,0.60687,0.00026,16.06452]
[1779170889194,34.75,76873.5,0.0,0.60539,0.00027,16.07999]
[1779170894225,34.75,76874.1,0.0,0.60556,0.00027,16.07826]
[1779170899262,34.75,76875.88,0.0,0.60604,0.00027,16.07326]
[1779170901275,34.75,76879.51,0.0,0.607,0.00026,16.06314]
[1779170906310,34.75,76878.5,0.0,0.60674,0.00026,16.06592]
[1779170908353,34.75,76886.3,0.0,0.60881,0.00026,16.04393]
[1779170910338,34.75,76891.33,0.0,0.61014,0.00026,16.02953]
[1779170915376,34.75,76890.52,0.0,0.60995,0.00026,16.02637]
[1779170916428,34.75,76881.54,0.0,0.60757,0.00026,16.05191]
[1779170918169,34.75,76881.23,0.0,0.60749,0.00026,16.05277]
[1779170923208,34.75,76881.18,0.0,0.60748,0.00026,16.05289]
[1779170926442,34.75,76880.19,0.0,0.60722,0.00026,16.05566]
[1779170926608,34.75,76880.39,0.0,0.60727,0.00026,16.05508]
[1779170928455,34.75,76880.46,0.0,0.60729,0.00026,16.05489]
[1779170928556,34.75,76869.35,0.0,0.60435,0.00027,16.08558]
[1779170934508,34.74,76874.86,0.0,0.60582,0.00027,16.07033]
[1779170939547,34.74,76873.65,0.0,0.60551,0.00027,16.07358]
[1779170941561,34.74,76876.35,0.0,0.60623,0.00027,16.06608]
[1779170942568,34.74,76879.21,0.0,0.60699,0.00027,16.05809]
[1779170944583,34.74,76882.89,0.0,0.60796,0.00026,16.04774]
[1779170949617,34.74,76883.35,0.0,0.60809,0.00026,16.0464]
[1779170954652,34.73,76884.41,0.0,0.60837,0.00026,16.04336]
[1779170958722,34.73,76880.31,0.0,0.60729,0.00027,16.05489]
[1779170960721,34.73,76875.13,0.0,0.60592,0.00027,16.06928]
[1779170965728,34.73,76875.69,0.0,0.60608,0.00027,16.06762]
[1779170970870,34.73,76877.36,0.0,0.60653,0.00027,16.0629]
[1779170976321,34.72,76878.19,0.0,0.60679,0.00027,16.05496]
[1779170977812,34.72,76872.22,0.0,0.6052,0.00027,16.0715]
[1779170982848,34.73,76871.96,0.0,0.60512,0.00027,16.07234]
[1779170988889,34.73,76869.51,0.0,0.60446,0.00027,16.07918]
[1779170993359,34.73,76868.63,0.0,0.60422,0.00027,16.08165]
[1779170993471,34.73,76868.63,0.0,0.60422,0.00027,16.08165]
[1779170993577,34.73,76867.2,0.0,0.60384,0.00027,16.08555]
[1779170994523,34.73,76867.2,0.0,0.60384,0.00027,16.08555]
[1779170994579,34.73,76867.2,0.0,0.60384,0.00027,16.08555]
[1779170994667,34.74,76894.3,0.0,0.61102,0.00026,16.00947]
[1779170994869,34.74,76894.3,0.0,0.61102,0.00026,16.00947]
[1779170994957,34.74,76894.3,0.0,0.61102,0.00026,16.00947]
[1779170995180,34.74,76894.3,0.0,0.61102,0.00026,16.00947]
[1779170995449,34.74,76894.3,0.0,0.61102,0.00026,16.00947]
[1779170995451,34.74,76894.3,0.0,0.61102,0.00026,16.00947]
[1779170995522,34.74,76924.91,0.0,0.61908,0.00026,15.9173]
[1779170996244,34.74,76924.91,0.0,0.61908,0.00026,15.9173]
[1779170996271,34.74,76921.42,0.0,0.61817,0.00026,15.92815]
[1779170997280,34.74,76921.42,0.0,0.61817,0.00026,15.92815]
[1779170997314,34.74,76919.0,0.0,0.61753,0.00026,15.93565]
[1779170998274,34.74,76919.0,0.0,0.61753,0.00026,15.93565]
[1779170998295,34.74,76919.0,0.0,0.61753,0.00026,15.93565]
[1779170998382,34.74,76920.29,0.0,0.61786,0.00026,15.9317]
[1779171002224,34.74,76921.02,0.0,0.61805,0.00026,15.92953]
[1779171002435,34.74,76916.1,0.0,0.61675,0.00026,15.94468]
[1779171004694,34.74,76905.57,0.0,0.61398,0.00026,15.97652]
[1779171006660,34.74,76904.36,0.0,0.61366,0.00026,15.98013]
[1779171006753,34.74,76904.18,0.0,0.61361,0.00026,15.98068]
[1779171012043,34.74,76905.61,0.0,0.61398,0.00026,15.97647]
[1779171018306,34.75,76907.27,0.0,0.61441,0.00026,15.97158]
[1779171019750,34.75,76902.0,0.0,0.61302,0.00026,15.98727]
[1779171022156,34.75,76900.91,0.0,0.61273,0.00026,15.99049]
[1779171022765,34.75,76900.88,0.0,0.61273,0.00026,15.99057]
[1779171028319,34.75,76902.53,0.0,0.61316,0.00026,15.98568]
[1779171028415,34.75,76905.42,0.0,0.61393,0.00026,15.9771]
[1779171030179,34.75,76915.31,0.0,0.61653,0.00026,15.94727]
[1779171031186,34.75,76916.0,0.0,0.61675,0.00026,15.9396]
[1779171036279,34.75,76916.54,0.0,0.61688,0.00026,15.93801]
[1779171039246,34.75,76912.02,0.0,0.61569,0.00026,15.95182]
[1779171041259,34.75,76906.98,0.0,0.61436,0.00026,15.96702]
[1779171044282,34.75,76901.4,0.0,0.61288,0.00026,15.98364]
[1779171046349,34.75,76904.36,0.0,0.61366,0.00026,15.97487]
[1779171048093,34.75,76904.36,0.0,0.61366,0.00026,15.97488]
[1779171048310,34.75,76902.79,0.0,0.61325,0.00026,15.97954]
[1779171049750,34.75,76902.79,0.0,0.61325,0.00026,15.97954]
[1779171049805,34.75,76896.63,0.0,0.61162,0.00026,15.99766]
[1779171051331,34.75,76891.02,0.0,0.61014,0.00026,16.01393]
[1779171054350,34.75,76884.92,0.0,0.60853,0.00026,16.03136]
[1779171055045,34.75,76884.92,0.0,0.60853,0.00026,16.03136]
[1779171055356,34.75,76884.92,0.0,0.60853,0.00026,16.03136]
[1779171056420,34.75,76897.02,0.0,0.61173,0.00026,15.9965]
[1779171058386,34.75,76897.43,0.0,0.61184,0.00026,15.99527]
[1779171063421,34.75,76897.72,0.0,0.61192,0.00026,15.99442]
[1779171064428,34.75,76901.09,0.0,0.6128,0.00026,15.98452]
[1779171067450,34.75,76904.62,0.0,0.61373,0.00026,15.97409]
[1779171071481,34.75,76908.35,0.0,0.61471,0.00026,15.963]
[1779171073492,34.75,76905.03,0.0,0.61383,0.00026,15.97296]
[1779171074508,34.75,76897.98,0.0,0.61197,0.00026,15.99379]
[1779171075406,34.75,76897.98,0.0,0.61197,0.00026,15.99379]
[1779171075614,34.75,76890.64,0.0,0.61003,0.00026,16.0151]
[1779171077523,34.75,76888.96,0.0,0.60959,0.00026,16.01994]
[1779171081549,34.75,76892.09,0.0,0.61041,0.00026,16.01094]
[1779171086630,34.75,76893.55,0.0,0.6108,0.00026,16.00672]
[1779171092625,34.75,76896.24,0.0,0.61154,0.00026,15.99335]
[1779171097660,34.75,76897.3,0.0,0.61183,0.00026,15.99019]
[1779171099819,34.75,76900.86,0.0,0.61277,0.00026,15.97971]
[1779171105718,34.75,76900.34,0.0,0.61264,0.00026,15.98119]
[1779171111759,34.75,76899.36,0.0,0.61239,0.00026,15.98401]
[1779171112765,34.75,76896.25,0.0,0.61156,0.00026,15.99311]
[1779171115468,34.75,76895.19,0.0,0.61129,0.00026,15.99617]
[1779171115791,34.75,76895.19,0.0,0.61129,0.00026,15.99617]
[1779171115872,34.75,76886.67,0.0,0.60903,0.00026,16.0207]
[1779171117801,34.75,76875.9,0.0,0.60618,0.00027,16.05101]
[1779171118483,34.75,76875.9,0.0,0.60618,0.00027,16.05101]
[1779171118756,34.75,76875.9,0.0,0.60618,0.00027,16.05101]
[1779171118808,34.75,76875.09,0.0,0.60596,0.00027,16.05325]
[1779171123843,34.75,76871.58,0.0,0.60503,0.00027,16.06293]
[1779171128877,34.75,76872.71,0.0,0.60532,0.00027,16.05987]
[1779171131899,34.75,76869.57,0.0,0.60449,0.00027,16.0685]
[1779171134920,34.75,76866.13,0.0,0.60357,0.00027,16.07786]
[1779171139954,34.75,76864.97,0.0,0.60326,0.00027,16.08103]
[1779171143590,34.75,76871.03,0.0,0.60487,0.00027,16.06459]
[1779171147625,34.75,76880.08,0.0,0.60726,0.00027,16.0396]
[1779171151033,34.76,76879.87,0.0,0.6072,0.00027,16.04027]
[1779171151259,34.76,76884.33,0.0,0.60841,0.00026,16.0222]
[1779171152031,34.76,76884.33,0.0,0.60841,0.00026,16.0222]
[1779171152039,34.76,76884.23,0.0,0.60839,0.00026,16.02247]
[1779171153046,34.76,76890.37,0.0,0.61001,0.00026,16.00495]
[1779171158081,34.76,76892.91,0.0,0.61068,0.00026,15.99765]
[1779171160000,34.76,76893.01,0.0,0.61071,0.00026,15.99736]
[1779171160095,34.76,76892.64,0.0,0.61061,0.00026,15.99844]
[1779171162121,34.76,76898.25,0.0,0.61209,0.00026,15.98213]
[1779171163733,34.76,76898.25,0.0,0.61209,0.00026,15.98213]
[1779171163745,34.76,76896.76,0.0,0.61169,0.00026,15.98652]
[1779171167195,34.76,76905.53,0.0,0.614,0.00026,15.96069]
[1779171169052,34.76,76905.53,0.0,0.614,0.00026,15.96072]
[1779171169171,34.76,76909.89,0.0,0.61515,0.00026,15.94769]
[1779171174208,34.77,76910.44,0.0,0.61528,0.00026,15.94623]
[1779171181258,34.78,76909.95,0.0,0.61513,0.00026,15.94797]
[1779171186292,34.78,76908.89,0.0,0.61484,0.00026,15.95129]
[1779171191327,34.78,76908.71,0.0,0.61478,0.00026,15.95192]
[1779171192334,34.78,76905.84,0.0,0.61402,0.00026,15.96052]
[1779171197405,34.78,76908.51,0.0,0.61472,0.00026,15.9526]
[1779171198399,34.78,76908.51,0.0,0.61472,0.00026,15.9526]
[1779171200243,34.79,76909.29,0.0,0.61493,0.00026,15.95029]
[1779171200392,34.79,76909.48,0.0,0.61497,0.00026,15.94974]
[1779171201282,34.79,76909.48,0.0,0.61497,0.00026,15.94974]
[1779171201457,34.79,76909.48,0.0,0.61497,0.00026,15.94974]
[1779171201459,34.79,76909.48,0.0,0.61497,0.00026,15.94974]
[1779171201466,34.79,76909.48,0.0,0.61497,0.00026,15.94974]
[1779171201835,34.79,76909.48,0.0,0.61497,0.00026,15.94974]
[1779171201936,34.79,76916.44,0.0,0.6168,0.00026,15.9287]
[1779171202468,34.79,76916.44,0.0,0.6168,0.00026,15.9287]
[1779171202509,34.79,76917.8,0.0,0.61716,0.00026,15.92454]
[1779171204690,34.79,76917.8,0.0,0.61716,0.00026,15.92458]
[1779171204745,34.79,76920.24,0.0,0.6178,0.00026,15.91712]
[1779171206198,34.79,76920.24,0.0,0.61779,0.00026,15.91716]
[1779171206326,34.79,76920.24,0.0,0.61779,0.00026,15.91716]
[1779171206339,34.79,76920.24,0.0,0.61779,0.00026,15.91716]
[1779171206367,34.79,76920.24,0.0,0.61779,0.00026,15.91716]
[1779171206436,34.79,76919.69,0.0,0.61764,0.00026,15.91889]
[1779171208829,34.79,76920.63,0.0,0.61789,0.00026,15.91602]
[1779171208931,34.79,76921.89,0.0,0.61821,0.00026,15.91221]
[1779171214493,34.8,76920.13,0.0,0.61777,0.00026,15.91224]
[1779171218521,34.8,76923.49,0.0,0.61864,0.00026,15.90201]
[1779171221541,34.81,76927.56,0.0,0.6197,0.00026,15.88946]
[1779171222548,34.81,76930.01,0.0,0.62034,0.00026,15.88182]
[1779171227615,34.81,76930.35,0.0,0.62041,0.00026,15.881]
[1779171232618,34.82,76930.41,0.0,0.62041,0.00026,15.88103]
[1779171233149,34.82,76930.41,0.0,0.62041,0.00026,15.88103]
[1779171233250,34.82,76930.63,0.0,0.62046,0.00026,15.88038]
[1779171236169,34.82,76929.12,0.0,0.62006,0.00026,15.88521]
[1779171236645,34.82,76929.05,0.0,0.62004,0.00026,15.88547]
[1779171240240,34.82,76928.24,0.0,0.61982,0.00026,15.88805]
[1779171241160,34.83,76928.24,0.0,0.61981,0.00026,15.88818]
[1779171241224,34.83,76928.24,0.0,0.61981,0.00026,15.88821]
[1779171243695,34.83,76925.01,0.0,0.61896,0.00026,15.89836]
[1779171248731,34.83,76923.36,0.0,0.61851,0.00026,15.90367]
[1779171249375,34.83,76923.36,0.0,0.61851,0.00026,15.90367]
[1779171249736,34.84,76923.5,0.0,0.61854,0.00026,15.90327]
[1779171253460,34.84,76924.25,0.0,0.61873,0.00026,15.90108]
[1779171255393,34.84,76924.21,0.0,0.61871,0.00026,15.90134]
[1779171255779,34.84,76923.62,0.0,0.61855,0.00026,15.90317]
[1779171256475,34.84,76923.62,0.0,0.61855,0.00026,15.90317]
[1779171256786,34.84,76922.91,0.0,0.61836,0.00026,15.90546]
[1779171260314,34.85,76921.68,0.0,0.61803,0.00026,15.9094]
[1779171261467,34.85,76921.73,0.0,0.61803,0.00026,15.90929]
[1779171261820,34.85,76921.7,0.0,0.61802,0.00026,15.90943]
[1779171266856,34.86,76925.32,0.0,0.61895,0.00026,15.89849]
[1779171269880,34.86,76927.99,0.0,0.61964,0.00026,15.89033]
[1779171273754,34.86,76929.35,0.0,0.62002,0.00026,15.88059]
[1779171273755,34.86,76930.19,0.0,0.62024,0.00026,15.87801]
[1779171276926,34.87,76932.82,0.0,0.62091,0.00026,15.86994]
[1779171279947,34.87,76935.45,0.0,0.62159,0.00026,15.86178]
[1779171280859,34.87,76935.45,0.0,0.62159,0.00026,15.86178]
[1779171281786,34.87,76936.6,0.0,0.62188,0.00026,15.85818]
[1779171281960,34.88,76937.12,0.0,0.62202,0.00026,15.85658]
[1779171285017,34.88,76939.89,0.0,0.62273,0.00026,15.8479]
[1779171286879,34.88,76940.6,0.0,0.62291,0.00026,15.84568]
[1779171286996,34.88,76940.65,0.0,0.62292,0.00026,15.84558]
[1779171291709,34.89,76941.67,0.0,0.62317,0.00026,15.84246]
[1779171291907,34.89,76941.67,0.0,0.62317,0.00026,15.84246]
[1779171291933,34.89,76941.67,0.0,0.62317,0.00026,15.84246]
[1779171292030,34.89,76943.41,0.0,0.62362,0.00026,15.83698]
[1779171293019,34.89,76943.41,0.0,0.62362,0.00026,15.83698]
[1779171293056,34.89,76949.74,0.0,0.62526,0.00026,15.81651]
[1779171293280,34.89,76949.74,0.0,0.62526,0.00026,15.81651]
[1779171293529,34.89,76949.74,0.0,0.62526,0.00026,15.81651]
[1779171293542,34.89,76949.74,0.0,0.62526,0.00026,15.81651]
[1779171294045,34.89,76949.87,0.0,0.62529,0.00026,15.81616]
[1779171295053,34.89,76936.48,0.0,0.62179,0.00026,15.85931]
[1779171295903,34.89,76936.48,0.0,0.62179,0.00026,15.85931]
[1779171296060,34.89,76927.76,0.0,0.61951,0.00026,15.88677]
[1779171297066,34.9,76930.51,0.0,0.62023,0.00026,15.87823]
[1779171302053,34.9,76927.65,0.0,0.61946,0.00026,15.88739]
[1779171302160,34.9,76932.46,0.0,0.62072,0.00026,15.87234]
[1779171303645,34.9,76932.46,0.0,0.62072,0.00026,15.87234]
[1779171303652,34.9,76932.46,0.0,0.62072,0.00026,15.87234]
[1779171303653,34.9,76940.49,0.0,0.62281,0.00026,15.84691]
[1779171305123,34.9,76944.98,0.0,0.62397,0.00026,15.83259]
[1779171307239,34.91,76946.38,0.0,0.62433,0.00026,15.82813]
[1779171307326,34.91,76944.89,0.0,0.62394,0.00026,15.83301]
[1779171310259,34.91,76945.62,0.0,0.62412,0.00026,15.83078]
[1779171310280,34.91,76946.51,0.0,0.62435,0.00026,15.82796]
[1779171313179,34.92,76948.91,0.0,0.62496,0.00026,15.82037]
[1779171315344,34.92,76948.23,0.0,0.62478,0.00026,15.82265]
[1779171315380,34.92,76949.18,0.0,0.62502,0.00026,15.81963]
[1779171321494,34.93,76950.97,0.0,0.62546,0.00026,15.81414]
[1779171321503,34.93,76951.29,0.0,0.62554,0.00026,15.81317]
[1779171327279,34.94,76946.63,0.0,0.62429,0.00026,15.82873]
[1779171328285,34.94,76943.23,0.0,0.6234,0.00026,15.83974]
[1779171331650,34.94,76944.78,0.0,0.6238,0.00026,15.83486]
[1779171331675,34.94,76944.97,0.0,0.62388,0.00026,15.82869]
[1779171337742,34.95,76946.11,0.0,0.62416,0.00026,15.82521]
[1779171337799,34.95,76947.61,0.0,0.62455,0.00026,15.82046]
[1779171342800,34.96,76946.09,0.0,0.62414,0.00026,15.82557]
[1779171344752,34.96,76946.0,0.0,0.62411,0.00026,15.82595]
[1779171344837,34.96,76946.84,0.0,0.62432,0.00026,15.82328]
[1779171346521,34.96,76946.57,0.0,0.62425,0.00026,15.82419]
[1779171346569,34.96,76943.96,0.0,0.62357,0.00026,15.83264]
[1779171347715,34.96,76943.96,0.0,0.62357,0.00026,15.83264]
[1779171347934,34.96,76943.96,0.0,0.62357,0.00026,15.83264]
[1779171347960,34.96,76942.66,0.0,0.62322,0.00026,15.83692]
[1779171351409,34.97,76943.34,0.0,0.62339,0.00026,15.83483]
[1779171351446,34.97,76944.66,0.0,0.62373,0.00026,15.83064]
[1779171356482,34.97,76946.27,0.0,0.62413,0.00026,15.82571]
[1779171361516,34.98,76946.55,0.0,0.62418,0.00026,15.82504]
[1779171366551,34.98,76946.83,0.0,0.62424,0.00026,15.82437]
[1779171368235,34.98,76946.56,0.0,0.62417,0.00026,15.82528]
[1779171368568,34.99,76947.88,0.0,0.62451,0.00026,15.82106]
[1779171373600,34.99,76945.07,0.0,0.62376,0.00026,15.83037]
[1779171375614,34.99,76942.63,0.0,0.62311,0.00026,15.83829]
[1779171380650,35.0,76939.81,0.0,0.62236,0.00026,15.8475]
[1779171381394,35.0,76939.81,0.0,0.62236,0.00026,15.8475]
[1779171381427,35.0,76939.81,0.0,0.62236,0.00026,15.8475]
[1779171381657,35.0,76939.44,0.0,0.62226,0.00026,15.84872]
[1779171386604,35.0,76939.08,0.0,0.62216,0.00026,15.85004]
[1779171386698,35.01,76939.42,0.0,0.62224,0.00026,15.84899]
[1779171388485,35.01,76938.63,0.0,0.62203,0.00026,15.85154]
[1779171388713,35.01,76938.63,0.0,0.62203,0.00026,15.85154]
[1779171388782,35.01,76936.98,0.0,0.6216,0.00026,15.85679]
[1779171394750,35.01,76937.6,0.0,0.62178,0.00026,15.84944]
[1779171397773,35.01,76932.14,0.0,0.62035,0.00026,15.8667]
[1779171398714,35.01,76932.14,0.0,0.62035,0.00026,15.8667]
[1779171398813,35.01,76930.2,0.0,0.61984,0.00026,15.87277]
[1779171403813,35.02,76927.88,0.0,0.61923,0.00026,15.88007]
[1779171408849,35.02,76924.94,0.0,0.61846,0.00026,15.88922]
[1779171410920,35.02,76921.95,0.0,0.61767,0.00026,15.89845]
[1779171413883,35.02,76925.39,0.0,0.61856,0.00026,15.88796]
[1779171419925,35.03,76923.74,0.0,0.61812,0.00026,15.89315]
[1779171422949,35.03,76921.0,0.0,0.6174,0.00026,15.90158]
[1779171427984,35.03,76918.44,0.0,0.61672,0.00026,15.90947]
[1779171433019,35.03,76917.58,0.0,0.61649,0.00026,15.91217]
[1779171438055,35.04,76915.27,0.0,0.61588,0.00026,15.91923]
[1779171444097,35.04,76914.5,0.0,0.61567,0.00026,15.92166]
[1779171446149,35.04,76910.13,0.0,0.61452,0.00026,15.93474]
[1779171448125,35.04,76913.64,0.0,0.61544,0.00026,15.9243]
[1779171450235,35.04,76917.15,0.0,0.61635,0.00026,15.9138]
[1779171451880,35.04,76917.15,0.0,0.61638,0.00026,15.90825]
[1779171451888,35.04,76917.15,0.0,0.61638,0.00026,15.90825]
[1779171452154,35.04,76917.16,0.0,0.61638,0.00026,15.90825]
[1779171452260,35.04,76917.16,0.0,0.61638,0.00026,15.90825]
[1779171453160,35.04,76918.79,0.0,0.61681,0.00026,15.90335]
[1779171458195,35.05,76915.05,0.0,0.61582,0.00026,15.91479]
[1779171461216,35.05,76912.42,0.0,0.61512,0.00026,15.92274]
[1779171462189,35.05,76912.42,0.0,0.61512,0.00026,15.92274]
[1779171462223,35.05,76912.08,0.0,0.61503,0.00026,15.92378]
[1779171463367,35.05,76912.1,0.0,0.61503,0.00026,15.92375]
[1779171464237,35.05,76909.06,0.0,0.61424,0.00026,15.93281]
[1779171465243,35.05,76900.08,0.0,0.61188,0.00026,15.95914]
[1779171466209,35.05,76900.08,0.0,0.61188,0.00026,15.95914]
[1779171466251,35.05,76894.79,0.0,0.61049,0.00026,15.9744]
[1779171468434,35.05,76895.61,0.0,0.6107,0.00026,15.97206]
[1779171469220,35.05,76883.47,0.0,0.60751,0.00026,16.00636]
[1779171469808,35.05,76883.47,0.0,0.60751,0.00026,16.00636]
[1779171472087,35.05,76883.05,0.0,0.6074,0.00026,16.00752]
[1779171472171,35.05,76874.34,0.0,0.60511,0.00026,16.03144]
[1779171473300,35.05,76870.78,0.0,0.60417,0.00026,16.04105]
[1779171474694,35.05,76867.13,0.0,0.60321,0.00026,16.05081]
[1779171475755,35.05,76874.44,0.0,0.60514,0.00026,16.03108]
[1779171477888,35.05,76876.17,0.0,0.6056,0.00026,16.02632]
[1779171479796,35.05,76879.39,0.0,0.60646,0.00026,16.01744]
[1779171483370,35.04,76876.32,0.0,0.60565,0.00026,16.02579]
[1779171485385,35.04,76879.63,0.0,0.60653,0.00026,16.01665]
[1779171486371,35.04,76879.63,0.0,0.60653,0.00026,16.01665]
[1779171486824,35.04,76887.42,0.0,0.60858,0.00026,15.99494]
[1779171491895,35.04,76886.02,0.0,0.60822,0.00026,15.99883]
[1779171491961,35.04,76882.03,0.0,0.60717,0.00026,16.00994]
[1779171494448,35.04,76878.31,0.0,0.6062,0.00026,16.02016]
[1779171498105,35.04,76875.6,0.0,0.60549,0.00026,16.02747]
[1779171499483,35.03,76878.87,0.0,0.60636,0.00026,16.01847]
[1779171500490,35.03,76882.83,0.0,0.6074,0.00026,16.00749]
[1779171505526,35.03,76883.77,0.0,0.60766,0.00026,16.00476]
[1779171510561,35.03,76883.06,0.0,0.60748,0.00026,16.00662]
[1779171515595,35.02,76884.05,0.0,0.60779,0.00026,15.99818]
[1779171519055,35.02,76886.11,0.0,0.60833,0.00026,15.99236]
[1779171519062,35.02,76893.69,0.0,0.61033,0.00026,15.97086]
[1779171524661,35.02,76894.32,0.0,0.6105,0.00026,15.96902]
[1779171527622,35.02,76894.14,0.0,0.61045,0.00026,15.96953]
[1779171528687,35.02,76900.3,0.0,0.61207,0.00026,15.95174]
[1779171529694,35.02,76903.68,0.0,0.61296,0.00026,15.94188]
[1779171530780,35.02,76907.93,0.0,0.61407,0.00026,15.92937]
[1779171533590,35.02,76907.42,0.0,0.61394,0.00026,15.9309]
[1779171533723,35.02,76906.52,0.0,0.6137,0.00026,15.93357]
[1779171538774,35.02,76904.88,0.0,0.61327,0.00026,15.93845]
[1779171544800,35.02,76903.71,0.0,0.61295,0.00026,15.94198]
[1779171548830,35.03,76901.09,0.0,0.61226,0.00026,15.9497]
[1779171549835,35.03,76897.46,0.0,0.6113,0.00026,15.96025]
[1779171554870,35.03,76899.32,0.0,0.61179,0.00026,15.95492]
[1779171559906,35.03,76899.97,0.0,0.61196,0.00026,15.95305]
[1779171561919,35.03,76904.36,0.0,0.61311,0.00026,15.94024]
[1779171566954,35.03,76903.77,0.0,0.61295,0.00026,15.94201]
[1779171572149,35.03,76902.02,0.0,0.61249,0.00026,15.94713]
[1779171574125,35.03,76897.72,0.0,0.61139,0.00026,15.95405]
[1779171580050,35.03,76896.91,0.0,0.61118,0.00026,15.95645]
[1779171583073,35.03,76899.72,0.0,0.61191,0.00026,15.94834]
[1779171588108,35.03,76900.81,0.0,0.61219,0.00026,15.94524]
[1779171593145,35.04,76900.79,0.0,0.61218,0.00026,15.94535]
[1779171598180,35.04,76902.36,0.0,0.61259,0.00026,15.94082]
[1779171603215,35.04,76902.53,0.0,0.61263,0.00026,15.94038]
[1779171605229,35.04,76905.16,0.0,0.61332,0.00026,15.93267]
[1779171610264,35.04,76904.69,0.0,0.6132,0.00026,15.93405]
[1779171615341,35.04,76901.6,0.0,0.61239,0.00026,15.94306]
[1779171620334,35.04,76905.04,0.0,0.61329,0.00026,15.93303]
[1779171621341,35.04,76907.99,0.0,0.61406,0.00026,15.92435]
[1779171626376,35.04,76908.36,0.0,0.61415,0.00026,15.92334]
[1779171628390,35.04,76911.88,0.0,0.61507,0.00026,15.91289]
[1779171629354,35.04,76911.88,0.0,0.61507,0.00026,15.91289]
[1779171629424,35.04,76913.96,0.0,0.61562,0.00026,15.90668]
[1779171630259,35.04,76913.96,0.0,0.61562,0.00026,15.90668]
[1779171630404,35.04,76913.96,0.0,0.61562,0.00026,15.90669]
[1779171634211,35.04,76916.42,0.0,0.61629,0.00026,15.89375]
[1779171634432,35.04,76915.4,0.0,0.61603,0.00026,15.89682]
[1779171638154,35.04,76916.32,0.0,0.61626,0.00026,15.89408]
[1779171638185,35.05,76916.37,0.0,0.61628,0.00026,15.89394]
[1779171641209,35.05,76916.13,0.0,0.61621,0.00026,15.89468]
[1779171641222,35.05,76911.62,0.0,0.61503,0.00026,15.90822]
[1779171643189,35.05,76911.62,0.0,0.61503,0.00026,15.90822]
[1779171643221,35.05,76904.73,0.0,0.61322,0.00026,15.92863]
[1779171643588,35.05,76904.73,0.0,0.61322,0.00026,15.92863]
[1779171643689,35.05,76903.09,0.0,0.61279,0.00026,15.93344]
[1779171649537,35.05,76903.69,0.0,0.61294,0.00026,15.93175]
[1779171654571,35.05,76902.66,0.0,0.61267,0.00026,15.93482]
[1779171659607,35.05,76903.04,0.0,0.61276,0.00026,15.93376]
[1779171665150,35.05,76903.27,0.0,0.61282,0.00026,15.93309]
[1779171665235,35.05,76909.96,0.0,0.61458,0.00026,15.91339]
[1779171666266,35.05,76909.96,0.0,0.61458,0.00026,15.91339]
[1779171666270,35.05,76909.96,0.0,0.61458,0.00026,15.91339]
[1779171666276,35.05,76909.96,0.0,0.61458,0.00026,15.91339]
[1779171666282,35.05,76909.96,0.0,0.61458,0.00026,15.91339]
[1779171666287,35.05,76909.96,0.0,0.61458,0.00026,15.91339]
[1779171666316,35.05,76914.12,0.0,0.61566,0.00026,15.90098]
[1779171668234,35.05,76914.12,0.0,0.61566,0.00026,15.90098]
[1779171668322,35.05,76916.62,0.0,0.61632,0.00026,15.89349]
[1779171669414,35.05,76916.62,0.0,0.61632,0.00026,15.89349]
[1779171670440,35.05,76916.62,0.0,0.61631,0.00026,15.89353]
[1779171671580,35.06,76917.16,0.0,0.61645,0.00026,15.89195]
[1779171671694,35.06,76920.65,0.0,0.61736,0.00026,15.88139]
[1779171673449,35.06,76920.65,0.0,0.61736,0.00026,15.88139]
[1779171673469,35.06,76924.69,0.0,0.61841,0.00026,15.8691]
[1779171678743,35.06,76922.34,0.0,0.61779,0.00026,15.87645]
[1779171683793,35.07,76920.7,0.0,0.61735,0.00026,15.88161]
[1779171688575,35.07,76918.35,0.0,0.61672,0.00026,15.88887]
[1779171688813,35.07,76914.09,0.0,0.6156,0.00026,15.90172]
[1779171689609,35.07,76914.09,0.0,0.6156,0.00026,15.90172]
[1779171689617,35.07,76914.09,0.0,0.6156,0.00026,15.90172]
[1779171689822,35.07,76909.37,0.0,0.61436,0.00026,15.91582]
[1779171692654,35.07,76911.79,0.0,0.61503,0.00026,15.90309]
[1779171692840,35.07,76910.72,0.0,0.61475,0.00026,15.90629]
[1779171695770,35.07,76910.28,0.0,0.61463,0.00026,15.90764]
[1779171695862,35.07,76910.84,0.0,0.61477,0.00026,15.90599]
[1779171700897,35.08,76911.04,0.0,0.61482,0.00026,15.9055]
[1779171705972,35.08,76911.16,0.0,0.61484,0.00026,15.90525]
[1779171708953,35.08,76916.4,0.0,0.61621,0.00026,15.88963]
[1779171713987,35.09,76914.46,0.0,0.61569,0.00026,15.89561]
[1779171716391,35.09,76914.36,0.0,0.61566,0.00026,15.89594]
[1779171716488,35.09,76917.9,0.0,0.61658,0.00026,15.88535]
[1779171719302,35.09,76917.62,0.0,0.6165,0.00026,15.88623]
[1779171719354,35.09,76917.62,0.0,0.6165,0.00026,15.88623]
[1779171719403,35.09,76919.43,0.0,0.61697,0.00026,15.88084]
[1779171721078,35.09,76919.43,0.0,0.61697,0.00026,15.88084]
[1779171721179,35.09,76920.91,0.0,0.61735,0.00026,15.87639]
[1779171723010,35.09,76920.91,0.0,0.61735,0.00026,15.87643]
[1779171723111,35.1,76919.41,0.0,0.61695,0.00026,15.88103]
[1779171725065,35.1,76914.9,0.0,0.61577,0.00026,15.89471]
[1779171728060,35.1,76915.12,0.0,0.61582,0.00026,15.89412]
[1779171729212,35.1,76914.66,0.0,0.6157,0.00026,15.89553]
[1779171729313,35.1,76913.84,0.0,0.61548,0.00026,15.89802]
[1779171735165,35.11,76913.7,0.0,0.61543,0.00026,15.89861]
[1779171735266,35.11,76913.61,0.0,0.6154,0.00026,15.89891]
[1779171741176,35.11,76913.42,0.0,0.61534,0.00026,15.89967]
[1779171746212,35.12,76913.17,0.0,0.61526,0.00026,15.90058]
[1779171749233,35.12,76917.69,0.0,0.61643,0.00026,15.88713]
[1779171750242,35.12,76921.26,0.0,0.61736,0.00026,15.87638]
[1779171752255,35.12,76926.43,0.0,0.61874,0.00026,15.85509]
[1779171753263,35.12,76931.03,0.0,0.61993,0.00026,15.84094]
[1779171755414,35.13,76932.3,0.0,0.62026,0.00026,15.83706]
[1779171755670,35.13,76933.7,0.0,0.62061,0.00026,15.83284]
[1779171756327,35.13,76934.77,0.0,0.62089,0.00026,15.82949]
[1779171760490,35.13,76934.77,0.0,0.62089,0.00026,15.82949]
[1779171760528,35.14,76937.33,0.0,0.62153,0.00026,15.8218]
[1779171764575,35.14,76939.37,0.0,0.62204,0.00026,15.81558]
[1779171765815,35.14,76940.1,0.0,0.62223,0.00026,15.81334]
[1779171766397,35.15,76940.45,0.0,0.62231,0.00026,15.81237]
[1779171769749,35.15,76938.95,0.0,0.6219,0.00026,15.81729]
[1779171770385,35.15,76933.51,0.0,0.62049,0.00026,15.83439]
[1779171775417,35.16,76932.81,0.0,0.62029,0.00026,15.83678]
[1779171778944,35.16,76932.15,0.0,0.62011,0.00026,15.83887]
[1779171780059,35.16,76931.52,0.0,0.61994,0.00026,15.84091]
[1779171780452,35.16,76931.52,0.0,0.61994,0.00026,15.84099]
[1779171782466,35.17,76928.58,0.0,0.61916,0.00026,15.85015]
[1779171784044,35.17,76928.58,0.0,0.61916,0.00026,15.85015]
[1779171784480,35.17,76927.98,0.0,0.619,0.00026,15.85208]
[1779171789515,35.17,76925.8,0.0,0.61842,0.00026,15.85896]
[1779171794550,35.18,76923.67,0.0,0.61785,0.00026,15.86565]
[1779171799585,35.18,76921.28,0.0,0.61721,0.00026,15.8731]
[1779171804620,35.19,76919.75,0.0,0.61679,0.00026,15.87792]
[1779171809265,35.19,76919.69,0.0,0.61677,0.00026,15.87821]
[1779171809349,35.19,76919.78,0.0,0.61679,0.00026,15.87798]
[1779171811025,35.19,76919.78,0.0,0.61679,0.00026,15.87802]
[1779171811110,35.2,76918.57,0.0,0.6165,0.00026,15.87611]
[1779171816748,35.2,76917.85,0.0,0.6163,0.00026,15.87849]
[1779171821104,35.2,76917.61,0.0,0.61623,0.00026,15.87932]
[1779171822727,35.21,76917.48,0.0,0.61619,0.00026,15.87978]
[1779171822774,35.21,76916.53,0.0,0.61593,0.00026,15.88266]
[1779171827782,35.21,76916.09,0.0,0.61581,0.00026,15.88415]
[1779171832816,35.22,76914.91,0.0,0.61548,0.00026,15.88783]
[1779171838859,35.22,76916.12,0.0,0.61578,0.00026,15.88442]
[1779171844116,35.23,76915.37,0.0,0.61558,0.00026,15.8868]
[1779171844208,35.23,76915.37,0.0,0.61558,0.00026,15.8868]
[1779171844216,35.23,76915.37,0.0,0.61558,0.00026,15.8868]
[1779171844227,35.23,76915.37,0.0,0.61558,0.00026,15.8868]
[1779171844257,35.23,76912.53,0.0,0.61483,0.00026,15.89528]
[1779171845908,35.23,76907.32,0.0,0.61347,0.00026,15.91068]
[1779171846961,35.23,76903.85,0.0,0.61256,0.00026,15.9208]
[1779171847754,35.23,76903.85,0.0,0.61256,0.00026,15.9208]
[1779171849187,35.23,76903.85,0.0,0.61256,0.00026,15.92083]
[1779171849279,35.23,76903.95,0.0,0.61258,0.00026,15.92056]
[1779171850606,35.23,76903.95,0.0,0.61258,0.00026,15.92056]
[1779171850943,35.23,76903.24,0.0,0.61239,0.00026,15.92266]
[1779171852611,35.23,76903.24,0.0,0.61239,0.00026,15.92266]
[1779171852957,35.23,76903.74,0.0,0.61252,0.00026,15.92125]
[1779171857991,35.24,76904.87,0.0,0.61281,0.00026,15.91808]
[1779171861353,35.24,76905.44,0.0,0.61295,0.00026,15.91646]
[1779171861358,35.24,76904.78,0.0,0.61278,0.00026,15.9184]
[1779171864959,35.24,76903.47,0.0,0.61243,0.00026,15.92227]
[1779171865042,35.24,76890.57,0.0,0.60905,0.00026,15.95908]
[1779171868125,35.24,76893.92,0.0,0.60993,0.00026,15.94964]
[1779171871991,35.24,76894.54,0.0,0.61012,0.00026,15.94232]
[1779171872039,35.24,76895.16,0.0,0.61028,0.00026,15.94057]
[1779171873989,35.24,76894.54,0.0,0.61012,0.00026,15.94233]
[1779171874105,35.24,76894.54,0.0,0.61012,0.00026,15.94233]
[1779171878312,35.24,76897.71,0.0,0.61095,0.00026,15.93331]
[1779171884324,35.24,76898.41,0.0,0.61114,0.00026,15.9313]
[1779171885601,35.24,76898.79,0.0,0.61124,0.00026,15.9302]
[1779171885673,35.24,76898.95,0.0,0.61128,0.00026,15.92973]
[1779171890217,35.24,76903.08,0.0,0.61236,0.00026,15.91779]
[1779171891521,35.24,76903.08,0.0,0.61236,0.00026,15.91779]
[1779171891660,35.24,76901.91,0.0,0.61206,0.00026,15.92117]
[1779171893489,35.24,76889.01,0.0,0.60868,0.00026,15.95785]
[1779171898273,35.24,76887.06,0.0,0.60817,0.00026,15.96325]
[1779171902601,35.23,76893.11,0.0,0.60976,0.00026,15.94619]
[1779171904316,35.23,76895.79,0.0,0.61047,0.00026,15.93858]
[1779171909350,35.23,76894.86,0.0,0.61023,0.00026,15.94119]
[1779171914384,35.23,76895.98,0.0,0.61052,0.00026,15.93795]
[1779171920428,35.23,76897.0,0.0,0.6108,0.00026,15.93496]
[1779171925461,35.22,76900.44,0.0,0.61171,0.00026,15.92495]
[1779171930497,35.22,76900.88,0.0,0.61184,0.00026,15.92357]
[1779171931288,35.22,76900.88,0.0,0.61184,0.00026,15.92357]
[1779171931503,35.22,76901.07,0.0,0.61192,0.00026,15.91743]
[1779171936539,35.22,76903.36,0.0,0.61253,0.00026,15.91067]
[1779171941573,35.21,76903.17,0.0,0.61249,0.00026,15.91108]
[1779171946609,35.21,76904.02,0.0,0.61273,0.00026,15.90848]
[1779171954964,35.21,76902.8,0.0,0.61241,0.00026,15.91194]
[1779171955000,35.21,76902.8,0.0,0.61241,0.00026,15.91194]
[1779171955034,35.21,76902.8,0.0,0.61241,0.00026,15.91194]
[1779171955672,35.2,76902.46,0.0,0.61234,0.00026,15.91277]
[1779171956269,35.2,76902.46,0.0,0.61234,0.00026,15.91277]
[1779171956679,35.2,76909.81,0.0,0.61427,0.00026,15.89123]
[1779171958225,35.2,76908.9,0.0,0.61403,0.00026,15.89389]
[1779171958258,35.2,76908.9,0.0,0.61403,0.00026,15.89389]
[1779171958692,35.2,76909.01,0.0,0.61406,0.00026,15.89354]
[1779171963728,35.2,76908.8,0.0,0.61401,0.00026,15.89405]
[1779171968763,35.19,76910.24,0.0,0.6144,0.00026,15.8897]
[1779171974804,35.19,76908.34,0.0,0.61391,0.00026,15.8952]
[1779171981524,35.19,76909.03,0.0,0.6141,0.00026,15.89312]
[1779171986889,35.19,76908.58,0.0,0.61398,0.00026,15.89439]
[1779171991924,35.19,76908.15,0.0,0.6139,0.00026,15.89007]
[1779171996958,35.19,76910.45,0.0,0.61451,0.00026,15.88327]
[1779172001995,35.19,76908.67,0.0,0.61404,0.00026,15.88849]
[1779172003120,35.19,76908.67,0.0,0.61404,0.00026,15.88849]
[1779172003161,35.19,76908.85,0.0,0.61409,0.00026,15.88796]
[1779172009423,35.19,76908.87,0.0,0.6141,0.00026,15.8879]
[1779172010935,35.19,76909.32,0.0,0.61421,0.00026,15.88657]
[1779172010945,35.19,76909.32,0.0,0.61421,0.00026,15.88657]
[1779172011060,35.19,76914.23,0.0,0.6155,0.00026,15.87202]
[1779172014179,35.19,76915.42,0.0,0.61581,0.00026,15.8685]
[1779172014184,35.19,76915.75,0.0,0.61589,0.00026,15.86753]
[1779172017209,35.19,76915.52,0.0,0.61583,0.00026,15.86825]
[1779172017264,35.19,76915.49,0.0,0.61582,0.00026,15.86836]
[1779172019700,35.19,76915.49,0.0,0.61582,0.00026,15.86836]
[1779172020034,35.19,76915.49,0.0,0.61581,0.00026,15.86842]
[1779172020668,35.19,76915.49,0.0,0.61581,0.00026,15.86842]
[1779172020796,35.19,76915.49,0.0,0.61581,0.00026,15.86842]
[1779172020728,35.19,76915.46,0.0,0.6158,0.00026,15.86853]
[1779172020858,35.19,76915.46,0.0,0.6158,0.00026,15.86853]
[1779172020918,35.19,76915.46,0.0,0.6158,0.00026,15.86853]
[1779172021244,35.19,76915.46,0.0,0.6158,0.00026,15.86853]
[1779172021280,35.19,76920.39,0.0,0.61709,0.00026,15.8537]
[1779172023320,35.19,76920.39,0.0,0.61709,0.00026,15.85373]
[1779172023394,35.19,76927.9,0.0,0.61904,0.00026,15.83088]
[1779172026359,35.2,76928.01,0.0,0.61907,0.00026,15.83062]
[1779172028145,35.2,76928.6,0.0,0.61921,0.00026,15.82889]
[1779172028217,35.2,76929.69,0.0,0.61949,0.00026,15.82558]
[1779172034221,35.2,76931.64,0.0,0.61999,0.00026,15.81976]
[1779172039256,35.21,76934.0,0.0,0.62059,0.00026,15.81257]
[1779172040666,35.21,76934.0,0.0,0.62059,0.00026,15.81257]
[1779172040726,35.21,76936.67,0.0,0.62128,0.00026,15.8043]
[1779172046358,35.21,76934.86,0.0,0.62079,0.00026,15.81013]
[1779172052347,35.22,76935.03,0.0,0.62086,0.00026,15.80416]
[1779172056894,35.22,76936.12,0.0,0.62113,0.00026,15.80088]
[1779172057381,35.22,76936.26,0.0,0.62117,0.00026,15.80048]
[1779172061036,35.22,76935.86,0.0,0.62106,0.00026,15.80183]
[1779172061057,35.22,76935.86,0.0,0.62106,0.00026,15.80183]
[1779172061125,35.22,76935.86,0.0,0.62106,0.00026,15.80183]
[1779172061737,35.22,76935.86,0.0,0.62106,0.00026,15.80183]
[1779172061801,35.23,76944.26,0.0,0.62323,0.00026,15.77538]
[1779172062668,35.23,76944.26,0.0,0.62323,0.00026,15.77538]
[1779172062693,35.23,76950.66,0.0,0.62489,0.00026,15.75493]
[1779172063425,35.23,76950.9,0.0,0.62495,0.00026,15.7542]
[1779172066435,35.23,76948.95,0.0,0.62444,0.00026,15.7606]
[1779172066451,35.23,76949.9,0.0,0.62468,0.00026,15.7576]
[1779172067459,35.23,76952.76,0.0,0.62541,0.00026,15.74844]
[1779172069472,35.24,76956.16,0.0,0.62629,0.00026,15.73747]
[1779172070099,35.24,76956.16,0.0,0.62629,0.00026,15.73747]
[1779172070479,35.24,76956.97,0.0,0.62649,0.00026,15.73488]
[1779172073500,35.24,76961.57,0.0,0.62768,0.00026,15.71983]
[1779172077169,35.23,76960.61,0.0,0.62744,0.00026,15.72287]
[1779172078175,35.23,76960.51,0.0,0.62742,0.00026,15.72316]
[1779172078187,35.23,76960.51,0.0,0.62742,0.00026,15.72316]
[1779172078535,35.23,76960.67,0.0,0.62746,0.00026,15.72258]
[1779172081225,35.23,76961.14,0.0,0.62759,0.00026,15.72095]
[1779172081556,35.23,76961.75,0.0,0.62775,0.00026,15.7189]
[1779172082562,35.23,76964.54,0.0,0.62848,0.00026,15.70963]
[1779172084917,35.23,76964.44,0.0,0.62846,0.00026,15.70989]
[1779172084929,35.23,76964.44,0.0,0.62846,0.00026,15.70989]
[1779172085320,35.23,76964.44,0.0,0.62846,0.00026,15.70989]
[1779172085585,35.23,76964.43,0.0,0.62846,0.00026,15.70988]
[1779172086593,35.22,76967.11,0.0,0.62915,0.00026,15.70094]
[1779172087444,35.22,76967.11,0.0,0.62915,0.00026,15.70094]
[1779172087598,35.22,76967.34,0.0,0.62921,0.00026,15.70014]
[1779172089614,35.22,76964.29,0.0,0.62843,0.00026,15.71021]
[1779172090322,35.22,76964.29,0.0,0.62843,0.00026,15.71021]
[1779172090620,35.22,76962.47,0.0,0.62796,0.00026,15.7162]
[1779172092554,35.22,76960.78,0.0,0.62753,0.00026,15.72173]
[1779172092600,35.22,76960.78,0.0,0.62753,0.00026,15.72173]
[1779172092614,35.22,76960.78,0.0,0.62753,0.00026,15.72173]
[1779172092685,35.22,76960.78,0.0,0.62753,0.00026,15.72173]
[1779172092759,35.22,76959.31,0.0,0.62715,0.00026,15.72651]
[1779172093168,35.22,76959.31,0.0,0.62715,0.00026,15.72651]
[1779172093644,35.22,76959.31,0.0,0.62716,0.00026,15.72646]
[1779172094651,35.22,76955.21,0.0,0.6261,0.00026,15.73983]
[1779172095369,35.22,76955.21,0.0,0.6261,0.00026,15.73983]
[1779172095658,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096186,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096187,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096358,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096369,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096447,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096618,35.22,76952.56,0.0,0.62541,0.00026,15.7484]
[1779172096729,35.22,76937.17,0.0,0.62141,0.00026,15.79748]
[1779172097239,35.22,76937.17,0.0,0.62141,0.00026,15.79748]
[1779172097414,35.22,76937.17,0.0,0.62141,0.00026,15.79748]
[1779172097672,35.22,76937.9,0.0,0.6216,0.00026,15.79525]
[1779172098419,35.22,76937.9,0.0,0.6216,0.00026,15.79525]
[1779172098679,35.22,76930.08,0.0,0.61956,0.00026,15.81963]
[1779172099276,35.22,76930.08,0.0,0.61956,0.00026,15.81963]
[1779172099377,35.22,76928.17,0.0,0.61906,0.00026,15.82555]
[1779172100494,35.22,76928.17,0.0,0.61906,0.00026,15.82555]
[1779172100695,35.22,76928.17,0.0,0.61906,0.00026,15.82558]
[1779172102383,35.22,76928.05,0.0,0.61903,0.00026,15.82598]
[1779172102707,35.22,76928.94,0.0,0.61926,0.00026,15.82327]
[1779172103549,35.22,76928.94,0.0,0.61926,0.00026,15.82327]
[1779172103714,35.23,76931.71,0.0,0.61997,0.00026,15.81476]
[1779172104721,35.23,76936.01,0.0,0.62109,0.00026,15.80142]
[1779172105584,35.23,76936.01,0.0,0.62109,0.00026,15.80142]
[1779172106589,35.23,76936.51,0.0,0.62122,0.00026,15.79991]
[1779172106598,35.23,76936.51,0.0,0.62122,0.00026,15.79991]
[1779172106734,35.23,76936.63,0.0,0.62124,0.00026,15.79958]
[1779172109758,35.23,76939.84,0.0,0.62206,0.00026,15.78966]
[1779172112669,35.24,76939.73,0.0,0.62206,0.00026,15.7845]
[1779172113447,35.24,76939.27,0.0,0.62194,0.00026,15.786]
[1779172113786,35.24,76939.53,0.0,0.622,0.00026,15.78524]
[1779172114694,35.24,76939.53,0.0,0.622,0.00026,15.78524]
[1779172114793,35.24,76939.44,0.0,0.62198,0.00026,15.78558]
[1779172119827,35.25,76940.6,0.0,0.62225,0.00026,15.78221]
[1779172121840,35.25,76941.47,0.0,0.62248,0.00026,15.77953]
[1779172123028,35.25,76941.07,0.0,0.62236,0.00026,15.78092]
[1779172123830,35.25,76941.07,0.0,0.62236,0.00026,15.78092]
[1779172123864,35.25,76947.74,0.0,0.62409,0.00026,15.75979]
[1779172125864,35.25,76947.74,0.0,0.62408,0.00026,15.75983]
[1779172127812,35.26,76947.87,0.0,0.62411,0.00026,15.75954]
[1779172127886,35.26,76947.87,0.0,0.6241,0.00026,15.7596]
[1779172128890,35.26,76947.87,0.0,0.6241,0.00026,15.7596]
[1779172129070,35.26,76947.85,0.0,0.62409,0.00026,15.75972]
[1779172129858,35.26,76947.85,0.0,0.62409,0.00026,15.75972]
[1779172129898,35.26,76948.04,0.0,0.62414,0.00026,15.75917]
[1779172133949,35.27,76946.95,0.0,0.62384,0.00026,15.7629]
[1779172134576,35.27,76946.95,0.0,0.62384,0.00026,15.7629]
[1779172134609,35.27,76946.95,0.0,0.62384,0.00026,15.7629]
[1779172134933,35.27,76946.54,0.0,0.62373,0.00026,15.76426]
[1779172139969,35.28,76945.69,0.0,0.62348,0.00026,15.76726]
[1779172140976,35.28,76942.48,0.0,0.62265,0.00026,15.7775]
[1779172145009,35.28,76939.77,0.0,0.62193,0.00026,15.78623]
[1779172149034,35.29,76939.68,0.0,0.62189,0.00026,15.78669]
[1779172150223,35.29,76939.71,0.0,0.6219,0.00026,15.78665]
[1779172150224,35.29,76939.71,0.0,0.6219,0.00026,15.78665]
[1779172150236,35.29,76939.71,0.0,0.6219,0.00026,15.78665]
[1779172150323,35.29,76940.34,0.0,0.62206,0.00026,15.78471]
[1779172152250,35.29,76940.34,0.0,0.62205,0.00026,15.78476]
[1779172156184,35.29,76941.35,0.0,0.6223,0.00026,15.78178]
[1779172156234,35.3,76938.07,0.0,0.62144,0.00026,15.79212]
[1779172162129,35.3,76938.12,0.0,0.62144,0.00026,15.79225]
[1779172163279,35.3,76938.12,0.0,0.62144,0.00026,15.79225]
[1779172163380,35.3,76936.26,0.0,0.62095,0.00026,15.7981]
[1779172171193,35.31,76936.31,0.0,0.62097,0.00026,15.79269]
[1779172175456,35.32,76936.87,0.0,0.62111,0.00026,15.79107]
[1779172175503,35.32,76936.87,0.0,0.62111,0.00026,15.79107]
[1779172175810,35.32,76936.87,0.0,0.62111,0.00026,15.79107]
[1779172175826,35.32,76936.87,0.0,0.62111,0.00026,15.79107]
[1779172175850,35.32,76936.87,0.0,0.62111,0.00026,15.79107]
[1779172175889,35.32,76936.87,0.0,0.62111,0.00026,15.79107]
[1779172175969,35.32,76936.7,0.0,0.62106,0.00026,15.79165]
[1779172177235,35.32,76932.54,0.0,0.61997,0.00026,15.80464]
[1779172178504,35.32,76932.54,0.0,0.61997,0.00026,15.80464]
[1779172178723,35.32,76932.54,0.0,0.61997,0.00026,15.80464]
[1779172178777,35.32,76926.4,0.0,0.61837,0.00026,15.82351]
[1779172184284,35.32,76928.56,0.0,0.61892,0.00026,15.81707]
[1779172185549,35.32,76928.56,0.0,0.61892,0.00026,15.81707]
[1779172185586,35.33,76927.08,0.0,0.61853,0.00026,15.82163]
[1779172186559,35.33,76927.08,0.0,0.61853,0.00026,15.82163]
[1779172186651,35.33,76926.43,0.0,0.61836,0.00026,15.82364]
[1779172189579,35.33,76926.43,0.0,0.61836,0.00026,15.82372]
[1779172189632,35.33,76926.23,0.0,0.6183,0.00026,15.82436]
[1779172191616,35.33,76926.23,0.0,0.6183,0.00026,15.8244]
[1779172191928,35.33,76926.23,0.0,0.6183,0.00026,15.8244]
[1779172192474,35.33,76925.49,0.0,0.6181,0.00026,15.82668]
[1779172192934,35.33,76925.49,0.0,0.6181,0.00026,15.82668]
[1779172192943,35.33,76926.21,0.0,0.61829,0.00026,15.82453]
[1779172193674,35.33,76926.21,0.0,0.61829,0.00026,15.82453]
[1779172193734,35.33,76926.73,0.0,0.61842,0.00026,15.82299]
[1779172197375,35.34,76929.72,0.0,0.61918,0.00026,15.81403]
[1779172199542,35.34,76931.35,0.0,0.6196,0.00026,15.80907]
[1779172200009,35.34,76931.35,0.0,0.6196,0.00026,15.80907]
[1779172199548,35.34,76936.13,0.0,0.62084,0.00026,15.79435]
[1779172202926,35.34,76934.78,0.0,0.62048,0.00026,15.79865]
[1779172202984,35.34,76922.38,0.0,0.61725,0.00026,15.8366]
[1779172203098,35.34,76922.38,0.0,0.61725,0.00026,15.8366]
[1779172203421,35.35,76922.38,0.0,0.61725,0.00026,15.83664]
[1779172204956,35.35,76922.38,0.0,0.61725,0.00026,15.83664]
[1779172205015,35.35,76923.26,0.0,0.61748,0.00026,15.83401]
[1779172205954,35.35,76923.26,0.0,0.61748,0.00026,15.83401]
[1779172206443,35.35,76931.58,0.0,0.61963,0.00026,15.80871]
[1779172207450,35.35,76936.22,0.0,0.62084,0.00026,15.79439]
[1779172209464,35.35,76938.79,0.0,0.6215,0.00026,15.78645]
[1779172214499,35.35,76938.05,0.0,0.62129,0.00026,15.78892]
[1779172215805,35.35,76940.51,0.0,0.62193,0.00026,15.78126]
[1779172216621,35.35,76940.51,0.0,0.62193,0.00026,15.78126]
[1779172216634,35.36,76941.86,0.0,0.62227,0.00026,15.77705]
[1779172217339,35.36,76941.86,0.0,0.62227,0.00026,15.77705]
[1779172217554,35.36,76941.86,0.0,0.62227,0.00026,15.77705]
[1779172217655,35.36,76946.16,0.0,0.62339,0.00026,15.7635]
[1779172219843,35.36,76946.16,0.0,0.62338,0.00026,15.76354]
[1779172219853,35.36,76946.16,0.0,0.62338,0.00026,15.76354]
[1779172219882,35.36,76948.47,0.0,0.62398,0.00026,15.75623]
[1779172221154,35.36,76948.47,0.0,0.62397,0.00026,15.75628]
[1779172221548,35.36,76950.68,0.0,0.62454,0.00026,15.74927]
[1779172223297,35.36,76952.43,0.0,0.62499,0.00026,15.74371]
[1779172223306,35.36,76952.43,0.0,0.62499,0.00026,15.74371]
[1779172223564,35.36,76953.87,0.0,0.62536,0.00026,15.73914]
[1779172224175,35.36,76953.87,0.0,0.62536,0.00026,15.73914]
[1779172224568,35.36,76955.76,0.0,0.62584,0.00026,15.7331]
[1779172227239,35.37,76957.46,0.0,0.62627,0.00026,15.72768]
[1779172227590,35.37,76957.97,0.0,0.6264,0.00026,15.72607]
[1779172228597,35.37,76961.97,0.0,0.62743,0.00026,15.71308]
[1779172229245,35.37,76961.97,0.0,0.62743,0.00026,15.71308]
[1779172229529,35.37,76961.97,0.0,0.62743,0.00026,15.71308]
[1779172229539,35.37,76961.97,0.0,0.62743,0.00026,15.71308]
[1779172229558,35.37,76961.97,0.0,0.62743,0.00026,15.71308]
[1779172229605,35.37,76962.57,0.0,0.62758,0.00026,15.71117]
[1779172230355,35.37,76962.57,0.0,0.62758,0.00026,15.71117]
[1779172230611,35.37,76963.72,0.0,0.62787,0.00026,15.70743]
[1779172231620,35.37,76967.33,0.0,0.62884,0.00026,15.68983]
[1779172232285,35.37,76967.33,0.0,0.62884,0.00026,15.68983]
[1779172232625,35.37,76969.33,0.0,0.62936,0.00026,15.68316]
[1779172233631,35.37,76963.91,0.0,0.62797,0.00026,15.70104]
[1779172236334,35.37,76964.27,0.0,0.62807,0.00026,15.69976]
[1779172236653,35.36,76964.27,0.0,0.62807,0.00026,15.69972]
[1779172239419,35.36,76964.24,0.0,0.62807,0.00026,15.69972]
[1779172239678,35.36,76965.4,0.0,0.62837,0.00026,15.69585]
[1779172240072,35.36,76965.4,0.0,0.62837,0.00026,15.69585]
[1779172240194,35.36,76965.4,0.0,0.62837,0.00026,15.69585]
[1779172240682,35.36,76967.33,0.0,0.62887,0.00026,15.68943]
[1779172241414,35.36,76967.33,0.0,0.62887,0.00026,15.68943]
[1779172241426,35.36,76967.33,0.0,0.62887,0.00026,15.68943]
[1779172241688,35.36,76981.64,0.0,0.63256,0.00026,15.64131]
[1779172242696,35.36,76983.9,0.0,0.63314,0.00026,15.63359]
[1779172243706,35.36,76981.14,0.0,0.63243,0.00026,15.64296]
[1779172245607,35.36,76980.73,0.0,0.63233,0.00026,15.64431]
[1779172245717,35.36,76981.47,0.0,0.63252,0.00026,15.64175]
[1779172250120,35.35,76982.09,0.0,0.63269,0.00026,15.63948]
[1779172250752,35.35,76983.19,0.0,0.63298,0.00026,15.63569]
[1779172251669,35.35,76983.19,0.0,0.63298,0.00026,15.63569]
[1779172251759,35.35,76980.09,0.0,0.63218,0.00026,15.64621]
[1779172252766,35.35,76972.06,0.0,0.63012,0.00026,15.67325]
[1779172253773,35.35,76972.78,0.0,0.63031,0.00026,15.6708]
[1779172256770,35.35,76972.2,0.0,0.63017,0.00026,15.67267]
[1779172256811,35.35,76972.12,0.0,0.63015,0.00026,15.6729]
[1779172259815,35.35,76966.37,0.0,0.62868,0.00026,15.69192]
[1779172261829,35.34,76974.06,0.0,0.63066,0.00026,15.66619]
[1779172262836,35.34,76977.78,0.0,0.63162,0.00026,15.65359]
[1779172263919,35.34,76977.78,0.0,0.63162,0.00026,15.65359]
[1779172263982,35.34,76970.66,0.0,0.62979,0.00026,15.67748]
[1779172264934,35.34,76970.66,0.0,0.62979,0.00026,15.67748]
[1779172265035,35.34,76973.66,0.0,0.63057,0.00026,15.66741]
[1779172266864,35.34,76976.21,0.0,0.63123,0.00026,15.65875]
[1779172268970,35.34,76974.24,0.0,0.63073,0.00026,15.66535]
[1779172269016,35.34,76980.53,0.0,0.63234,0.00026,15.64405]
[1779172271899,35.34,76985.42,0.0,0.6336,0.00026,15.62726]
[1779172275060,35.34,76983.64,0.0,0.63315,0.00026,15.63334]
[1779172275074,35.34,76984.36,0.0,0.63334,0.00026,15.63086]
[1779172278080,35.33,76984.59,0.0,0.6334,0.00026,15.63004]
[1779172277942,35.33,76987.21,0.0,0.63407,0.00026,15.621]
[1779172278948,35.33,76986.59,0.0,0.63391,0.00026,15.6231]
[1779172279957,35.33,76983.56,0.0,0.63314,0.00026,15.63347]
[1779172280962,35.33,76981.0,0.0,0.63249,0.00026,15.64217]
[1779172285997,35.33,76980.35,0.0,0.63233,0.00026,15.64415]
[1779172286194,35.33,76980.35,0.0,0.63233,0.00026,15.64415]
[1779172286544,35.33,76980.35,0.0,0.63233,0.00026,15.64415]
[1779172286554,35.33,76980.35,0.0,0.63233,0.00026,15.64415]
[1779172286676,35.33,76980.35,0.0,0.63233,0.00026,15.64415]
[1779172286737,35.33,76980.35,0.0,0.63233,0.00026,15.64415]
[1779172287008,35.33,76976.17,0.0,0.63126,0.00026,15.65827]
[1779172287199,35.33,76976.17,0.0,0.63126,0.00026,15.65827]
[1779172287211,35.33,76976.17,0.0,0.63126,0.00026,15.65827]
[1779172288011,35.32,76967.71,0.0,0.62909,0.00026,15.68654]
[1779172289018,35.32,76962.96,0.0,0.62787,0.00026,15.70219]
[1779172290025,35.32,76965.93,0.0,0.62864,0.00026,15.69233]
[1779172291032,35.32,76968.66,0.0,0.62938,0.00026,15.67757]
[1779172292279,35.32,76969.7,0.0,0.62966,0.00026,15.67406]
[1779172293046,35.32,76966.89,0.0,0.62893,0.00026,15.68336]
[1779172295299,35.32,76967.03,0.0,0.62898,0.00026,15.6828]
[1779172296066,35.32,76967.73,0.0,0.62916,0.00026,15.68043]
[1779172297669,35.32,76967.73,0.0,0.62916,0.00026,15.68043]
[1779172297734,35.32,76967.73,0.0,0.62916,0.00026,15.68043]
[1779172298069,35.32,76967.73,0.0,0.62916,0.00026,15.68043]
[1779172298633,35.31,76967.43,0.0,0.62909,0.00026,15.68133]
[1779172299088,35.31,76967.43,0.0,0.62909,0.00026,15.68129]
[1779172299414,35.31,76967.43,0.0,0.62909,0.00026,15.68129]
[1779172300095,35.31,76969.59,0.0,0.62965,0.00026,15.67405]
[1779172301101,35.31,76973.86,0.0,0.63076,0.00026,15.6597]
[1779172302439,35.31,76974.3,0.0,0.63087,0.00026,15.65818]
[1779172302707,35.31,76974.3,0.0,0.63087,0.00026,15.65818]
[1779172303116,35.31,76973.94,0.0,0.63078,0.00026,15.65936]
[1779172308150,35.31,76974.67,0.0,0.63098,0.00026,15.65671]
[1779172309590,35.31,76974.67,0.0,0.63098,0.00026,15.65671]
[1779172309635,35.3,76975.09,0.0,0.6311,0.00026,15.65523]
[1779172313807,35.3,76974.41,0.0,0.63093,0.00026,15.65741]
[1779172314910,35.3,76975.84,0.0,0.6313,0.00026,15.65255]
[1779172314929,35.3,76976.71,0.0,0.63153,0.00026,15.64958]
[1779172315474,35.3,76976.71,0.0,0.63153,0.00026,15.64958]
[1779172315669,35.3,76976.71,0.0,0.63153,0.00026,15.64958]
[1779172315781,35.3,76976.71,0.0,0.63153,0.00026,15.64958]
[1779172315847,35.3,76979.22,0.0,0.63218,0.00026,15.64103]
[1779172322249,35.3,76980.26,0.0,0.63245,0.00026,15.63732]
[1779172324834,35.3,76980.42,0.0,0.6325,0.00026,15.63676]
[1779172325067,35.3,76980.42,0.0,0.6325,0.00026,15.63676]
[1779172325919,35.3,76980.55,0.0,0.63253,0.00026,15.63629]
[1779172326016,35.29,76980.49,0.0,0.63252,0.00026,15.63647]
[1779172329301,35.29,76974.71,0.0,0.63104,0.00026,15.65596]
[1779172331394,35.29,76973.06,0.0,0.63062,0.00026,15.66139]
[1779172331495,35.29,76972.49,0.0,0.63048,0.00026,15.66325]
[1779172333326,35.29,76966.44,0.0,0.62892,0.00026,15.6834]
[1779172334333,35.29,76963.72,0.0,0.62823,0.00026,15.69237]
[1779172340124,35.28,76963.04,0.0,0.62806,0.00026,15.69448]
[1779172340127,35.28,76970.44,0.0,0.62997,0.00026,15.66987]
[1779172344826,35.28,76969.91,0.0,0.62984,0.00026,15.67153]
[1779172344828,35.28,76969.91,0.0,0.62984,0.00026,15.67153]
[1779172344842,35.28,76969.91,0.0,0.62984,0.00026,15.67153]
[1779172344892,35.28,76966.14,0.0,0.62887,0.00026,15.68407]
[1779172346254,35.28,76966.14,0.0,0.62887,0.00026,15.68404]
[1779172346419,35.28,76966.14,0.0,0.62887,0.00026,15.68404]
[1779172346466,35.28,76962.53,0.0,0.62794,0.00026,15.69595]
[1779172347290,35.28,76962.53,0.0,0.62794,0.00026,15.69595]
[1779172347424,35.28,76962.86,0.0,0.62803,0.00026,15.69483]
[1779172350310,35.28,76963.75,0.0,0.62827,0.00026,15.69183]
[1779172350444,35.28,76966.0,0.0,0.62885,0.00026,15.68435]
[1779172355480,35.27,76966.19,0.0,0.62895,0.00026,15.67793]
[1779172360514,35.27,76966.96,0.0,0.62915,0.00026,15.67525]
[1779172363536,35.27,76967.76,0.0,0.62936,0.00026,15.67252]
[1779172363691,35.27,76967.76,0.0,0.62936,0.00026,15.67252]
[1779172363745,35.27,76968.37,0.0,0.62953,0.00026,15.67044]
[1779172366557,35.27,76962.18,0.0,0.62793,0.00026,15.69087]
[1779172367675,35.27,76962.18,0.0,0.62793,0.00026,15.69087]
[1779172367776,35.26,76961.29,0.0,0.62771,0.00026,15.69376]
[1779172372404,35.26,76962.56,0.0,0.62805,0.00026,15.68943]
[1779172372454,35.26,76962.56,0.0,0.62805,0.00026,15.68943]
[1779172372476,35.26,76962.56,0.0,0.62805,0.00026,15.68943]
[1779172372593,35.26,76962.56,0.0,0.62805,0.00026,15.68943]
[1779172372707,35.26,76962.56,0.0,0.62805,0.00026,15.68943]
[1779172372716,35.26,76962.56,0.0,0.62805,0.00026,15.68943]
[1779172372725,35.26,76958.98,0.0,0.62712,0.00026,15.70115]
[1779172374613,35.26,76950.62,0.0,0.62496,0.00026,15.72834]
[1779172375620,35.26,76949.58,0.0,0.62468,0.00026,15.73173]
[1779172376919,35.26,76949.58,0.0,0.62468,0.00026,15.73173]
[1779172376925,35.26,76949.26,0.0,0.6246,0.00026,15.73281]
[1779172382044,35.27,76949.77,0.0,0.62472,0.00026,15.73134]
[1779172382122,35.27,76949.65,0.0,0.62468,0.00026,15.73177]
[1779172385742,35.27,76962.17,0.0,0.62791,0.00026,15.69116]
[1779172387704,35.27,76962.63,0.0,0.62803,0.00026,15.6897]
[1779172389069,35.27,76962.63,0.0,0.62803,0.00026,15.6897]
[1779172389093,35.27,76965.93,0.0,0.62888,0.00026,15.67882]
[1779172392134,35.28,76965.82,0.0,0.62884,0.00026,15.67927]
[1779172392215,35.28,76965.96,0.0,0.62888,0.00026,15.67884]
[1779172393169,35.28,76965.96,0.0,0.62888,0.00026,15.67884]
[1779172392248,35.28,76965.96,0.0,0.62887,0.00026,15.67891]
[1779172393746,35.28,76965.96,0.0,0.62887,0.00026,15.67898]
[1779172395180,35.28,76965.96,0.0,0.62887,0.00026,15.67898]
[1779172395193,35.28,76965.96,0.0,0.62887,0.00026,15.67898]
[1779172395181,35.28,76968.42,0.0,0.6295,0.00026,15.67086]
[1779172395266,35.28,76968.42,0.0,0.6295,0.00026,15.67086]
[1779172395760,35.28,76968.42,0.0,0.62949,0.00026,15.67093]
[1779172397140,35.28,76968.42,0.0,0.62949,0.00026,15.67093]
[1779172396819,35.28,76984.12,0.0,0.63353,0.00026,15.61782]
[1779172397774,35.28,76984.12,0.0,0.63353,0.00026,15.61788]
[1779172398251,35.28,76984.12,0.0,0.63353,0.00026,15.61788]
[1779172398267,35.28,76984.12,0.0,0.63353,0.00026,15.61788]
[1779172398325,35.28,76984.12,0.0,0.63353,0.00026,15.61788]
[1779172398781,35.29,76984.63,0.0,0.63365,0.00026,15.61621]
[1779172401089,35.29,76985.29,0.0,0.63382,0.00026,15.61391]
[1779172401091,35.29,76985.29,0.0,0.63382,0.00026,15.61391]
[1779172401109,35.29,76985.29,0.0,0.63382,0.00026,15.61391]
[1779172401165,35.28,76988.88,0.0,0.63475,0.00026,15.60147]
[1779172403816,35.28,76995.23,0.0,0.63639,0.00026,15.57919]
[1779172408850,35.28,76992.51,0.0,0.6357,0.00026,15.58848]
[1779172413886,35.27,76993.05,0.0,0.6359,0.00026,15.58066]
[1779172416907,35.27,76984.22,0.0,0.63364,0.00026,15.61121]
[1779172421648,35.27,76983.38,0.0,0.63343,0.00026,15.61393]
[1779172421943,35.27,76982.43,0.0,0.63319,0.00026,15.61715]
[1779172422302,35.27,76982.43,0.0,0.63319,0.00026,15.61715]
[1779172423669,35.27,76981.67,0.0,0.633,0.00026,15.61971]
[1779172423956,35.26,76978.32,0.0,0.63214,0.00026,15.6311]
[1779172426724,35.26,76977.84,0.0,0.63202,0.00026,15.63263]
[1779172426810,35.26,76977.84,0.0,0.63202,0.00026,15.63263]
[1779172426977,35.26,76978.08,0.0,0.63209,0.00026,15.63175]
[1779172429998,35.26,76982.14,0.0,0.63315,0.00026,15.61772]
[1779172431005,35.26,76984.93,0.0,0.63387,0.00026,15.60807]
[1779172431870,35.26,76984.93,0.0,0.63387,0.00026,15.60807]
[1779172432012,35.26,76985.44,0.0,0.634,0.00026,15.60626]
[1779172432875,35.26,76985.44,0.0,0.634,0.00026,15.60626]
[1779172432921,35.26,76985.44,0.0,0.634,0.00026,15.60626]
[1779172433019,35.26,76986.09,0.0,0.63417,0.00026,15.60399]
[1779172434890,35.26,76986.7,0.0,0.63433,0.00026,15.60186]
[1779172435033,35.25,76987.81,0.0,0.63462,0.00026,15.59799]
[1779172435954,35.25,76987.81,0.0,0.63462,0.00026,15.59799]
[1779172436986,35.25,76987.78,0.0,0.63461,0.00026,15.59808]
[1779172437103,35.25,76987.39,0.0,0.63451,0.00026,15.59941]
[1779172439009,35.25,76987.39,0.0,0.63451,0.00026,15.59941]
[1779172439110,35.25,76986.81,0.0,0.63437,0.00026,15.60139]
[1779172440251,35.25,76986.81,0.0,0.63437,0.00026,15.60139]
[1779172440330,35.25,76986.81,0.0,0.63437,0.00026,15.60137]
[1779172440354,35.25,76986.81,0.0,0.63437,0.00026,15.60137]
[1779172441089,35.25,76986.81,0.0,0.63437,0.00026,15.60137]
[1779172441146,35.25,76988.45,0.0,0.63479,0.00026,15.59566]
[1779172441803,35.25,76988.45,0.0,0.63479,0.00026,15.59566]
[1779172441809,35.25,76988.45,0.0,0.63479,0.00026,15.59566]
[1779172443075,35.25,76988.45,0.0,0.63479,0.00026,15.59563]
[1779172443089,35.25,76988.45,0.0,0.63479,0.00026,15.59563]
[1779172443176,35.25,76992.53,0.0,0.63585,0.00026,15.58135]
[1779172448900,35.25,76987.74,0.0,0.63463,0.00026,15.59781]
[1779172448903,35.25,76987.74,0.0,0.63463,0.00026,15.59781]
[1779172448964,35.25,76987.74,0.0,0.63463,0.00026,15.59781]
[1779172448983,35.25,76987.74,0.0,0.63463,0.00026,15.59781]
[1779172449159,35.25,76987.74,0.0,0.63463,0.00026,15.59781]
[1779172449228,35.25,76983.34,0.0,0.6335,0.00026,15.61297]
[1779172450007,35.25,76983.34,0.0,0.6335,0.00026,15.61297]
[1779172450028,35.25,76983.34,0.0,0.6335,0.00026,15.61297]
[1779172450238,35.25,76983.34,0.0,0.6335,0.00026,15.61297]
[1779172450262,35.25,76983.34,0.0,0.6335,0.00026,15.61297]
[1779172450142,35.24,76983.14,0.0,0.63345,0.00026,15.61361]
[1779172451089,35.24,76983.14,0.0,0.63345,0.00026,15.61361]
[1779172451239,35.24,76983.14,0.0,0.63345,0.00026,15.61361]
[1779172451190,35.24,76965.89,0.0,0.629,0.00026,15.67195]
[1779172452153,35.24,76965.89,0.0,0.62901,0.00026,15.67191]
[1779172453160,35.24,76964.52,0.0,0.62865,0.00026,15.67643]
[1779172454279,35.24,76964.52,0.0,0.62865,0.00026,15.67643]
[1779172455174,35.24,76965.55,0.0,0.62893,0.00026,15.6729]
[1779172455382,35.24,76965.55,0.0,0.62893,0.00026,15.6729]
[1779172455395,35.24,76965.55,0.0,0.62893,0.00026,15.6729]
[1779172455655,35.24,76965.55,0.0,0.62893,0.00026,15.6729]
[1779172455725,35.24,76965.55,0.0,0.62893,0.00026,15.6729]
[1779172456020,35.24,76965.55,0.0,0.62893,0.00026,15.6729]
[1779172456181,35.24,76964.96,0.0,0.62878,0.00026,15.67481]
[1779172457270,35.24,76964.96,0.0,0.62878,0.00026,15.67481]
[1779172457188,35.24,76948.38,0.0,0.62448,0.00026,15.72904]
[1779172458270,35.24,76948.38,0.0,0.62448,0.00026,15.72904]
[1779172458195,35.24,76942.55,0.0,0.62296,0.00026,15.74769]
[1779172459202,35.24,76943.44,0.0,0.62319,0.00026,15.7449]
[1779172460209,35.24,76946.07,0.0,0.62387,0.00026,15.73655]
[1779172462453,35.25,76947.42,0.0,0.62421,0.00026,15.73231]
[1779172462834,35.25,76947.42,0.0,0.62421,0.00026,15.73231]
[1779172464469,35.25,76949.67,0.0,0.62479,0.00026,15.72516]
[1779172465246,35.25,76951.04,0.0,0.62514,0.00026,15.72079]
[1779172470282,35.25,76951.2,0.0,0.62517,0.00026,15.72052]
[1779172475318,35.26,76951.48,0.0,0.62526,0.00026,15.71421]
[1779172476604,35.26,76951.48,0.0,0.62526,0.00026,15.71421]
[1779172477606,35.26,76953.57,0.0,0.62579,0.00026,15.70755]
[1779172477680,35.26,76953.78,0.0,0.62584,0.00026,15.70692]
[1779172478619,35.26,76953.78,0.0,0.62584,0.00026,15.70692]
[1779172478641,35.26,76953.88,0.0,0.62587,0.00026,15.70665]
[1779172481694,35.27,76953.88,0.0,0.62586,0.00026,15.70675]
[1779172483692,35.27,76954.97,0.0,0.62613,0.00026,15.70332]
[1779172483793,35.27,76954.74,0.0,0.62607,0.00026,15.70413]
[1779172489416,35.28,76954.11,0.0,0.62588,0.00026,15.7065]
[1779172490423,35.28,76956.64,0.0,0.62653,0.00026,15.69833]
[1779172492915,35.28,76956.29,0.0,0.62644,0.00026,15.69953]
[1779172492949,35.28,76955.58,0.0,0.62625,0.00026,15.70189]
[1779172495934,35.28,76955.58,0.0,0.62624,0.00026,15.702]
[1779172497894,35.29,76956.21,0.0,0.62639,0.00026,15.70007]
[1779172497964,35.29,76956.2,0.0,0.62639,0.00026,15.70016]
[1779172498994,35.29,76956.2,0.0,0.62639,0.00026,15.70016]
[1779172499033,35.29,76956.58,0.0,0.62648,0.00026,15.69896]
[1779172501059,35.29,76956.58,0.0,0.62648,0.00026,15.69901]
[1779172501936,35.29,76956.9,0.0,0.62656,0.00026,15.69801]
[1779172502090,35.29,76956.9,0.0,0.62656,0.00026,15.69801]
[1779172502107,35.29,76957.32,0.0,0.62666,0.00026,15.69669]
[1779172504149,35.29,76957.32,0.0,0.62666,0.00026,15.69674]
[1779172504165,35.29,76957.32,0.0,0.62666,0.00026,15.69674]
[1779172504212,35.29,76957.32,0.0,0.62666,0.00026,15.69674]
[1779172506159,35.3,76958.46,0.0,0.62695,0.00026,15.69312]
[1779172506223,35.3,76953.57,0.0,0.62568,0.00026,15.70908]
[1779172507221,35.3,76953.57,0.0,0.62568,0.00026,15.70908]
[1779172507234,35.3,76953.57,0.0,0.62568,0.00026,15.70908]
[1779172507298,35.3,76953.5,0.0,0.62566,0.00026,15.70935]
[1779172511289,35.3,76954.73,0.0,0.62596,0.00026,15.70551]
[1779172511297,35.3,76957.27,0.0,0.62662,0.00026,15.69731]
[1779172513354,35.31,76957.22,0.0,0.6266,0.00026,15.69758]
[1779172513586,35.31,76957.45,0.0,0.62665,0.00026,15.69689]
[1779172516409,35.31,76958.74,0.0,0.62698,0.00026,15.69279]
[1779172518129,35.31,76959.83,0.0,0.62725,0.00026,15.68929]
[1779172518157,35.31,76959.21,0.0,0.62709,0.00026,15.69137]
[1779172518524,35.31,76959.21,0.0,0.62709,0.00026,15.69137]
[1779172518624,35.31,76959.49,0.0,0.62716,0.00026,15.69052]
[1779172519514,35.31,76959.49,0.0,0.62716,0.00026,15.69052]
[1779172520152,35.31,76959.49,0.0,0.62716,0.00026,15.69052]
[1779172520162,35.31,76959.3,0.0,0.6271,0.00026,15.6912]
[1779172521494,35.32,76959.3,0.0,0.6271,0.00026,15.69126]
[1779172521642,35.32,76959.34,0.0,0.62711,0.00026,15.69119]
[1779172523534,35.32,76959.82,0.0,0.62722,0.00026,15.68968]
[1779172524208,35.32,76959.82,0.0,0.62722,0.00026,15.68968]
[1779172524214,35.32,76960.61,0.0,0.62742,0.00026,15.68715]
[1779172526569,35.32,76959.71,0.0,0.62718,0.00026,15.69022]
[1779172526677,35.32,76959.93,0.0,0.62724,0.00026,15.68956]
[1779172531712,35.33,76958.24,0.0,0.62681,0.00026,15.68972]
[1779172536747,35.34,76959.27,0.0,0.62706,0.00026,15.68664]
[1779172541782,35.34,76959.11,0.0,0.627,0.00026,15.68746]
[1779172543441,35.35,76959.18,0.0,0.62701,0.00026,15.68729]
[1779172543443,35.35,76959.18,0.0,0.62701,0.00026,15.68729]
[1779172543534,35.35,76959.18,0.0,0.62701,0.00026,15.68729]
[1779172543880,35.35,76959.18,0.0,0.62701,0.00026,15.68729]
[1779172543893,35.35,76959.18,0.0,0.62701,0.00026,15.68729]
[1779172544219,35.35,76959.18,0.0,0.62701,0.00026,15.68729]
[1779172544321,35.35,76952.61,0.0,0.62531,0.00026,15.70865]
[1779172544506,35.35,76952.61,0.0,0.62531,0.00026,15.70865]
[1779172544802,35.35,76952.61,0.0,0.6253,0.00026,15.70871]
[1779172545580,35.35,76952.61,0.0,0.6253,0.00026,15.70871]
[1779172545931,35.35,76952.61,0.0,0.6253,0.00026,15.70871]
[1779172546001,35.35,76941.55,0.0,0.62243,0.00026,15.744]
[1779172546535,35.35,76941.55,0.0,0.62243,0.00026,15.744]
[1779172546990,35.35,76941.55,0.0,0.62243,0.00026,15.744]
[1779172547061,35.35,76941.55,0.0,0.62243,0.00026,15.74405]
[1779172548959,35.35,76941.55,0.0,0.62242,0.00026,15.74408]
[1779172550585,35.35,76943.86,0.0,0.62302,0.00026,15.73688]
[1779172550845,35.35,76943.57,0.0,0.62294,0.00026,15.73784]
[1779172552070,35.35,76943.57,0.0,0.62294,0.00026,15.73784]
[1779172552170,35.36,76943.26,0.0,0.62286,0.00026,15.73886]
[1779172557894,35.36,76943.4,0.0,0.62287,0.00026,15.73865]
[1779172559908,35.36,76936.0,0.0,0.62095,0.00026,15.76191]
[1779172560875,35.36,76936.0,0.0,0.62095,0.00026,15.76191]
[1779172560899,35.36,76936.0,0.0,0.62095,0.00026,15.76191]
[1779172560910,35.36,76936.0,0.0,0.62095,0.00026,15.76191]
[1779172561004,35.36,76933.67,0.0,0.62034,0.00026,15.76916]
[1779172562234,35.36,76933.67,0.0,0.62034,0.00026,15.76916]
[1779172562291,35.36,76927.1,0.0,0.61863,0.00026,15.78936]
[1779172563309,35.36,76927.1,0.0,0.61863,0.00026,15.78936]
[1779172563325,35.37,76926.42,0.0,0.61845,0.00026,15.79147]
[1779172565339,35.37,76926.42,0.0,0.61845,0.00026,15.7915]
[1779172565533,35.37,76924.49,0.0,0.61794,0.00026,15.79739]
[1779172565950,35.37,76924.24,0.0,0.61788,0.00026,15.79817]
[1779172569977,35.37,76921.5,0.0,0.61716,0.00026,15.80653]
[1779172572999,35.37,76917.2,0.0,0.61603,0.00026,15.81946]
[1779172576072,35.37,76924.77,0.0,0.618,0.00026,15.79675]
[1779172582063,35.38,76925.15,0.0,0.61809,0.00026,15.79571]
[1779172587097,35.38,76926.37,0.0,0.6184,0.00026,15.79208]
[1779172592132,35.38,76923.48,0.0,0.61768,0.00026,15.79528]
[1779172597167,35.38,76923.37,0.0,0.61765,0.00026,15.79563]
[1779172599437,35.38,76919.05,0.0,0.61652,0.00026,15.80863]
[1779172602202,35.38,76915.32,0.0,0.61555,0.00026,15.81972]
[1779172607240,35.38,76915.56,0.0,0.61562,0.00026,15.81896]
[1779172613283,35.38,76914.64,0.0,0.61538,0.00026,15.82162]
[1779172618318,35.37,76913.43,0.0,0.61507,0.00026,15.82515]
[1779172620332,35.37,76918.82,0.0,0.61648,0.00026,15.8091]
[1779172625367,35.37,76919.52,0.0,0.61666,0.00026,15.80701]
[1779172629596,35.37,76920.23,0.0,0.61685,0.00026,15.80487]
[1779172630208,35.37,76920.23,0.0,0.61685,0.00026,15.80487]
[1779172630471,35.37,76920.23,0.0,0.61685,0.00026,15.80487]
[1779172630406,35.37,76919.5,0.0,0.61666,0.00026,15.80706]
[1779172630659,35.37,76919.5,0.0,0.61666,0.00026,15.80706]
[1779172631108,35.37,76919.5,0.0,0.61666,0.00026,15.80706]
[1779172631411,35.37,76887.63,0.0,0.60832,0.00026,15.89912]
[1779172632400,35.37,76887.63,0.0,0.60832,0.00026,15.89912]
[1779172632463,35.38,76875.74,0.0,0.6052,0.00026,15.93171]
[1779172633425,35.38,76875.97,0.0,0.60525,0.00026,15.93111]
[1779172635439,35.38,76881.42,0.0,0.60668,0.00026,15.91635]
[1779172640004,35.38,76883.33,0.0,0.60719,0.00026,15.91109]
[1779172640474,35.38,76883.5,0.0,0.60723,0.00026,15.91058]
[1779172640971,35.38,76883.5,0.0,0.60723,0.00026,15.91058]
[1779172641481,35.37,76886.98,0.0,0.60815,0.00026,15.90092]
[1779172642488,35.37,76890.14,0.0,0.60898,0.00026,15.89208]
[1779172642968,35.37,76890.14,0.0,0.60898,0.00026,15.89208]
[1779172643494,35.37,76890.2,0.0,0.609,0.00026,15.89188]
[1779172647525,35.37,76884.41,0.0,0.6075,0.00026,15.9078]
[1779172649536,35.36,76881.73,0.0,0.6068,0.00026,15.91508]
[1779172653565,35.36,76879.23,0.0,0.60619,0.00026,15.91617]
[1779172659169,35.35,76879.58,0.0,0.6063,0.00026,15.91504]
[1779172664642,35.34,76877.85,0.0,0.60587,0.00026,15.91946]
[1779172669678,35.34,76878.56,0.0,0.60608,0.00026,15.91731]
[1779172674714,35.29,76879.15,0.0,0.60635,0.00026,15.91437]
[1779172676782,35.27,76886.46,0.0,0.60834,0.00026,15.89342]
[1779172678743,35.27,76892.04,0.0,0.60982,0.00026,15.87771]
[1779172684344,35.26,76891.73,0.0,0.60974,0.00026,15.87851]
[1779172684353,35.26,76894.8,0.0,0.61055,0.00026,15.86978]
[1779172685791,35.26,76897.39,0.0,0.61123,0.00026,15.86233]
[1779172686852,35.26,76892.4,0.0,0.60992,0.00026,15.87653]
[1779172692840,35.26,76891.68,0.0,0.60974,0.00026,15.87848]
[1779172696759,35.26,76891.72,0.0,0.60976,0.00026,15.87832]
[1779172696930,35.26,76897.4,0.0,0.61125,0.00026,15.86214]
[1779172697758,35.26,76897.4,0.0,0.61125,0.00026,15.86214]
[1779172697879,35.26,76899.58,0.0,0.61182,0.00026,15.85587]
[1779172702913,35.26,76898.02,0.0,0.61141,0.00026,15.86035]
[1779172705029,35.26,76901.08,0.0,0.61222,0.00026,15.85152]
[1779172710968,35.26,76901.19,0.0,0.61225,0.00026,15.85116]
[1779172714183,35.25,76900.95,0.0,0.61222,0.00026,15.84624]
[1779172714463,35.25,76900.95,0.0,0.61222,0.00026,15.84624]
[1779172714490,35.25,76900.69,0.0,0.61216,0.00026,15.84699]
[1779172716190,35.25,76900.81,0.0,0.61219,0.00026,15.84663]
[1779172716208,35.25,76900.81,0.0,0.61219,0.00026,15.84663]
[1779172716309,35.25,76912.82,0.0,0.61534,0.00026,15.81141]
[1779172717013,35.25,76912.82,0.0,0.61534,0.00026,15.81142]
[1779172718274,35.25,76912.82,0.0,0.61534,0.00026,15.81142]
[1779172718282,35.25,76919.66,0.0,0.61713,0.00026,15.79092]
[1779172719151,35.25,76919.66,0.0,0.61713,0.00026,15.79092]
[1779172719154,35.25,76919.66,0.0,0.61713,0.00026,15.79092]
[1779172719170,35.25,76919.66,0.0,0.61713,0.00026,15.79092]
[1779172719430,35.25,76919.66,0.0,0.61713,0.00026,15.79092]
[1779172719441,35.25,76919.66,0.0,0.61713,0.00026,15.79092]
[1779172719517,35.26,76919.8,0.0,0.61716,0.00026,15.79053]
[1779172721064,35.26,76919.8,0.0,0.61716,0.00026,15.79054]
[1779172721146,35.26,76937.25,0.0,0.62172,0.00026,15.73681]
[1779172722465,35.26,76937.25,0.0,0.62172,0.00026,15.73681]
[1779172722531,35.26,76937.8,0.0,0.62186,0.00026,15.73509]
[1779172723469,35.26,76937.8,0.0,0.62186,0.00026,15.73509]
[1779172723520,35.26,76937.8,0.0,0.62186,0.00026,15.73509]
[1779172723631,35.26,76938.57,0.0,0.62206,0.00026,15.7327]
[1779172723653,35.26,76938.57,0.0,0.62206,0.00026,15.7327]
[1779172724065,35.26,76938.58,0.0,0.62206,0.00026,15.73269]
[1779172725071,35.26,76945.37,0.0,0.62382,0.00026,15.71119]
[1779172726574,35.26,76945.37,0.0,0.62382,0.00026,15.71119]
[1779172726076,35.26,76954.34,0.0,0.62615,0.00026,15.68233]
[1779172727168,35.26,76954.34,0.0,0.62615,0.00026,15.68233]
[1779172727187,35.26,76954.14,0.0,0.6261,0.00026,15.68304]
[1779172729616,35.26,76954.08,0.0,0.62607,0.00026,15.68335]
[1779172729711,35.26,76954.08,0.0,0.62607,0.00026,15.68335]
[1779172730105,35.26,76948.2,0.0,0.62454,0.00026,15.70241]
[1779172731258,35.26,76948.2,0.0,0.62454,0.00026,15.70241]
[1779172731291,35.26,76948.2,0.0,0.62454,0.00026,15.70241]
[1779172731295,35.27,76957.64,0.0,0.62699,0.00026,15.67185]
[1779172732624,35.27,76957.44,0.0,0.62693,0.00026,15.67256]
[1779172733127,35.27,76961.42,0.0,0.62796,0.00026,15.65944]
[1779172734660,35.26,76963.44,0.0,0.62849,0.00026,15.65271]
[1779172735317,35.26,76963.44,0.0,0.62849,0.00026,15.65271]
[1779172735362,35.26,76964.24,0.0,0.6287,0.00026,15.65002]
[1779172736704,35.26,76964.24,0.0,0.62871,0.00026,15.64997]
[1779172737225,35.26,76965.27,0.0,0.62898,0.00026,15.6465]
[1779172739754,35.26,76965.83,0.0,0.62913,0.00026,15.64455]
[1779172741427,35.26,76966.42,0.0,0.62928,0.00026,15.64254]
[1779172741458,35.26,76967.59,0.0,0.62959,0.00026,15.63859]
[1779172743805,35.26,76967.36,0.0,0.62954,0.00026,15.63927]
[1779172744203,35.25,76969.96,0.0,0.63021,0.00026,15.63052]
[1779172747293,35.25,76960.23,0.0,0.6277,0.00026,15.66276]
[1779172749238,35.25,76960.95,0.0,0.6279,0.00026,15.66027]
[1779172751402,35.25,76960.59,0.0,0.62781,0.00026,15.66141]
[1779172751619,35.25,76960.59,0.0,0.62781,0.00026,15.66141]
[1779172751622,35.25,76961.21,0.0,0.62797,0.00026,15.65931]
[1779172753169,35.25,76961.21,0.0,0.62798,0.00026,15.65925]
[1779172753271,35.25,76966.96,0.0,0.62947,0.00026,15.64011]
[1779172758444,35.24,76966.59,0.0,0.62938,0.00026,15.64119]
[1779172759682,35.24,76966.94,0.0,0.62948,0.00026,15.63995]
[1779172759699,35.24,76966.94,0.0,0.62948,0.00026,15.63995]
[1779172760315,35.24,76968.53,0.0,0.62989,0.00026,15.63461]
[1779172762332,35.24,76973.85,0.0,0.63127,0.00026,15.61664]
[1779172763289,35.24,76973.85,0.0,0.63127,0.00026,15.61664]
[1779172763345,35.24,76974.0,0.0,0.63131,0.00026,15.61611]
[1779172767375,35.24,76975.45,0.0,0.63169,0.00026,15.61112]
[1779172767435,35.24,76975.41,0.0,0.63169,0.00026,15.61124]
[1779172769419,35.24,76975.41,0.0,0.63169,0.00026,15.61122]
[1779172769958,35.24,76977.51,0.0,0.63223,0.00026,15.60405]
[1779172770385,35.23,76977.51,0.0,0.63223,0.00026,15.60404]
[1779172771435,35.23,76977.51,0.0,0.63223,0.00026,15.60404]
[1779172771472,35.23,76977.84,0.0,0.63236,0.00026,15.59721]
[1779172773449,35.23,76977.84,0.0,0.63236,0.00026,15.5972]
[1779172774025,35.23,76978.18,0.0,0.63245,0.00026,15.59602]
[1779172774413,35.23,76978.18,0.0,0.63245,0.00026,15.59601]
[1779172779620,35.23,76978.68,0.0,0.63258,0.00026,15.59425]
[1779172788375,35.22,76978.91,0.0,0.63267,0.00026,15.59304]
[1779172789518,35.22,76981.72,0.0,0.6334,0.00026,15.58328]
[1779172790335,35.22,76981.72,0.0,0.6334,0.00026,15.58328]
[1779172790525,35.22,76983.09,0.0,0.63376,0.00026,15.57851]
[1779172795560,35.22,76979.02,0.0,0.63273,0.00026,15.59226]
[1779172800595,35.21,76980.48,0.0,0.63312,0.00026,15.58698]
[1779172805630,35.2,76980.7,0.0,0.6332,0.00026,15.58595]
[1779172810666,35.2,76983.59,0.0,0.63397,0.00026,15.5757]
[1779172812970,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172812978,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813070,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813103,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813131,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813160,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813241,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813249,35.2,76982.09,0.0,0.63359,0.00026,15.58078]
[1779172813686,35.19,76980.17,0.0,0.63309,0.00026,15.58733]
[1779172813914,35.19,76980.17,0.0,0.63309,0.00026,15.58733]
[1779172813919,35.19,76980.17,0.0,0.63309,0.00026,15.58733]
[1779172814244,35.19,76980.17,0.0,0.63309,0.00026,15.58733]
[1779172814410,35.19,76980.17,0.0,0.63309,0.00026,15.58733]
[1779172814466,35.19,76970.91,0.0,0.6307,0.00026,15.61883]
[1779172814808,35.19,76970.91,0.0,0.6307,0.00026,15.61883]
[1779172814815,35.19,76968.22,0.0,0.63001,0.00026,15.62785]
[1779172820735,35.19,76967.45,0.0,0.62982,0.00026,15.63023]
[1779172823390,35.19,76966.82,0.0,0.62966,0.00026,15.63231]
[1779172823434,35.19,76965.74,0.0,0.62938,0.00026,15.63589]
[1779172828791,35.18,76963.86,0.0,0.62891,0.00026,15.64199]
[1779172833826,35.18,76963.85,0.0,0.62895,0.00026,15.63624]
[1779172838863,35.18,76963.32,0.0,0.62882,0.00026,15.63791]
[1779172843896,35.18,76962.15,0.0,0.62852,0.00026,15.64171]
[1779172848931,35.18,76961.36,0.0,0.62833,0.00026,15.64425]
[1779172849819,35.18,76961.36,0.0,0.62833,0.00026,15.64425]
[1779172849939,35.18,76961.03,0.0,0.62824,0.00026,15.64533]
[1779172851953,35.17,76957.92,0.0,0.62744,0.00026,15.65556]
[1779172854920,35.17,76957.69,0.0,0.62738,0.00026,15.65628]
[1779172855007,35.17,76957.88,0.0,0.62743,0.00026,15.65563]
[1779172857939,35.17,76957.88,0.0,0.62743,0.00026,15.65561]
[1779172858980,35.17,76957.35,0.0,0.6273,0.00026,15.6573]
[1779172865045,35.17,76956.97,0.0,0.62721,0.00026,15.65838]
[1779172870080,35.16,76956.96,0.0,0.62722,0.00026,15.65829]
[1779172874149,35.16,76957.56,0.0,0.62738,0.00026,15.65625]
[1779172875861,35.16,76958.02,0.0,0.6275,0.00026,15.65469]
[1779172875942,35.16,76958.16,0.0,0.62754,0.00026,15.6542]
[1779172881158,35.16,76958.17,0.0,0.62755,0.00026,15.65406]
[1779172884359,35.16,76957.53,0.0,0.62739,0.00026,15.65613]
[1779172884461,35.16,76957.15,0.0,0.62729,0.00026,15.65736]
[1779172884849,35.16,76957.15,0.0,0.62729,0.00026,15.65736]
[1779172885314,35.16,76957.15,0.0,0.62729,0.00026,15.65736]
[1779172895259,35.15,76959.77,0.0,0.62803,0.00026,15.64281]
[1779172896674,35.15,76959.77,0.0,0.62803,0.00026,15.64281]
[1779172896753,35.15,76959.81,0.0,0.62804,0.00026,15.64265]
[1779172901569,35.15,76959.02,0.0,0.62784,0.00026,15.64522]
[1779172901606,35.15,76957.24,0.0,0.62738,0.00026,15.65108]
[1779172907345,35.15,76958.43,0.0,0.62769,0.00026,15.64706]
[1779172910677,35.15,76957.25,0.0,0.62739,0.00026,15.65093]
[1779172910698,35.15,76957.11,0.0,0.62735,0.00026,15.65137]
[1779172910945,35.15,76957.11,0.0,0.62735,0.00026,15.65137]
[1779172911374,35.15,76957.11,0.0,0.62735,0.00026,15.65136]
[1779172911949,35.15,76957.11,0.0,0.62735,0.00026,15.65136]
[1779172912380,35.15,76957.42,0.0,0.62743,0.00026,15.65032]
[1779172918502,35.14,76957.09,0.0,0.62736,0.00026,15.65132]
[1779172919019,35.14,76957.09,0.0,0.62736,0.00026,15.65132]
[1779172919429,35.14,76957.09,0.0,0.62736,0.00026,15.6513]
[1779172920005,35.14,76957.09,0.0,0.62736,0.00026,15.6513]
[1779172920436,35.14,76957.29,0.0,0.62741,0.00026,15.65063]
[1779172925150,35.14,76957.51,0.0,0.62747,0.00026,15.64985]
[1779172925472,35.14,76957.93,0.0,0.62758,0.00026,15.64845]
[1779172926154,35.14,76957.93,0.0,0.62758,0.00026,15.64845]
[1779172926479,35.14,76958.51,0.0,0.62773,0.00026,15.64652]
[1779172927227,35.14,76958.51,0.0,0.62773,0.00026,15.64652]
[1779172927485,35.14,76958.54,0.0,0.62774,0.00026,15.64641]
[1779172928174,35.14,76958.54,0.0,0.62774,0.00026,15.64641]
[1779172928573,35.14,76960.89,0.0,0.62835,0.00026,15.63861]
[1779172930375,35.14,76960.89,0.0,0.62836,0.00026,15.63858]
[1779172930507,35.14,76960.86,0.0,0.62835,0.00026,15.63863]
[1779172931295,35.14,76960.86,0.0,0.62835,0.00026,15.63863]
[1779172931513,35.14,76963.16,0.0,0.62895,0.00026,15.63093]
[1779172933251,35.14,76963.16,0.0,0.62895,0.00026,15.63093]
[1779172934992,35.14,76963.17,0.0,0.62897,0.00026,15.63076]
[1779172935622,35.13,76963.22,0.0,0.62898,0.00026,15.63054]
[1779172937295,35.13,76963.43,0.0,0.62904,0.00026,15.6298]
[1779172937298,35.13,76963.43,0.0,0.62904,0.00026,15.6298]
[1779172937556,35.13,76961.92,0.0,0.62865,0.00026,15.63479]
[1779172938565,35.13,76959.47,0.0,0.62802,0.00026,15.64288]
[1779172939092,35.13,76959.47,0.0,0.62802,0.00026,15.64288]
[1779172944605,35.13,76960.89,0.0,0.6284,0.00026,15.63797]
[1779172946574,35.13,76961.21,0.0,0.62849,0.00026,15.63688]
[1779172946675,35.13,76961.21,0.0,0.62849,0.00026,15.63685]
[1779172950675,35.12,76961.19,0.0,0.62849,0.00026,15.63684]
[1779172951339,35.12,76961.23,0.0,0.6285,0.00026,15.63667]
[1779172951655,35.12,76961.23,0.0,0.62854,0.00026,15.63097]
[1779172954714,35.12,76961.45,0.0,0.6286,0.00026,15.63018]
[1779172954813,35.12,76961.01,0.0,0.62849,0.00026,15.6316]
[1779172960819,35.12,76960.55,0.0,0.62838,0.00026,15.63302]
[1779172961513,35.12,76959.39,0.0,0.62808,0.00026,15.63684]
[1779172961725,35.12,76961.2,0.0,0.62856,0.00026,15.6308]
[1779172965834,35.11,76965.59,0.0,0.62971,0.00026,15.61602]
[1779172967230,35.11,76965.59,0.0,0.62971,0.00026,15.616]
[1779172967767,35.11,76965.4,0.0,0.62966,0.00026,15.61662]
[1779172967969,35.11,76965.4,0.0,0.62966,0.00026,15.61662]
[1779172968060,35.11,76965.4,0.0,0.62966,0.00026,15.61662]
[1779172968777,35.11,76967.57,0.0,0.63022,0.00026,15.6093]
[1779172969665,35.11,76967.57,0.0,0.63022,0.00026,15.6093]
[1779172969781,35.11,76970.7,0.0,0.63104,0.00026,15.5987]
[1779172974816,35.11,76971.47,0.0,0.63125,0.00026,15.59601]
[1779172979852,35.11,76974.82,0.0,0.63213,0.00026,15.58438]
[1779172984889,35.1,76977.76,0.0,0.6329,0.00026,15.57412]
[1779172990928,35.1,76977.63,0.0,0.63289,0.00026,15.57432]
[1779172996050,35.09,76975.64,0.0,0.63239,0.00026,15.58094]
[1779173002005,35.09,76976.5,0.0,0.63263,0.00026,15.57774]
[1779173007040,35.08,76978.92,0.0,0.63327,0.00026,15.5692]
[1779173013082,35.08,76983.45,0.0,0.6345,0.00026,15.54754]
[1779173018116,35.07,76987.24,0.0,0.6355,0.00026,15.53408]
[1779173023153,35.07,76987.52,0.0,0.63559,0.00026,15.53289]
[1779173028188,35.07,76988.97,0.0,0.63598,0.00026,15.52758]
[1779173033223,35.06,76989.0,0.0,0.636,0.00026,15.52726]
[1779173039267,35.06,76986.95,0.0,0.63549,0.00026,15.53423]
[1779173040451,35.06,76986.95,0.0,0.63549,0.00026,15.53423]
[1779173040487,35.06,76982.64,0.0,0.63437,0.00026,15.54926]
[1779173040991,35.06,76982.64,0.0,0.63437,0.00026,15.54926]
[1779173041475,35.06,76982.64,0.0,0.63437,0.00026,15.54926]
[1779173041547,35.06,76974.04,0.0,0.63214,0.00026,15.57895]
[1779173043293,35.06,76970.52,0.0,0.63123,0.00026,15.59091]
[1779173044299,35.05,76967.89,0.0,0.63055,0.00026,15.59979]
[1779173045584,35.05,76967.89,0.0,0.63055,0.00026,15.59979]
[1779173047110,35.05,76967.22,0.0,0.63038,0.00026,15.60196]
[1779173047321,35.05,76966.96,0.0,0.63032,0.00026,15.60279]
[1779173050660,35.05,76966.68,0.0,0.63025,0.00026,15.60368]
[1779173050674,35.05,76966.31,0.0,0.63016,0.00026,15.60484]
[1779173055735,35.04,76967.5,0.0,0.63048,0.00026,15.60064]
[1779173055745,35.04,76970.89,0.0,0.63136,0.00026,15.58908]
[1779173057610,35.04,76971.7,0.0,0.63158,0.00026,15.58628]
[1779173057612,35.04,76971.7,0.0,0.63158,0.00026,15.58628]
[1779173057805,35.04,76971.7,0.0,0.63158,0.00026,15.58628]
[1779173057810,35.04,76972.11,0.0,0.63169,0.00026,15.58485]
[1779173059405,35.04,76984.16,0.0,0.63482,0.00026,15.54313]
[1779173060412,35.04,76987.71,0.0,0.63575,0.00026,15.53065]
[1779173065446,35.04,76991.04,0.0,0.63662,0.00026,15.51881]
[1779173070482,35.03,76994.12,0.0,0.63744,0.00026,15.50755]
[1779173073503,35.03,77000.16,0.0,0.63905,0.00026,15.47999]
[1779173075517,35.03,77007.16,0.0,0.64087,0.00026,15.4545]
[1779173076610,35.03,77012.96,0.0,0.64237,0.00026,15.43318]
[1779173078538,35.02,77021.87,0.0,0.64467,0.00026,15.40001]
[1779173079545,35.02,77026.71,0.0,0.64591,0.00026,15.38178]
[1779173083576,35.02,77036.53,0.0,0.64844,0.00026,15.34429]
[1779173085591,35.02,77029.17,0.0,0.64655,0.00026,15.37232]
[1779173086682,35.02,77023.12,0.0,0.645,0.00026,15.39511]
[1779173090626,35.02,77015.59,0.0,0.64308,0.00026,15.42301]
[1779173095660,35.02,77014.66,0.0,0.64284,0.00026,15.42637]
[1779173100695,35.01,77014.33,0.0,0.64277,0.00026,15.42738]
[1779173105730,35.01,77008.31,0.0,0.64123,0.00026,15.44931]
[1779173106823,35.01,77000.42,0.0,0.6392,0.00026,15.47796]
[1779173108755,35.01,77000.94,0.0,0.63933,0.00026,15.47603]
[1779173113791,35.0,76999.03,0.0,0.63885,0.00026,15.48274]
[1779173116893,35.0,77004.79,0.0,0.64035,0.00026,15.46173]
[1779173119833,35.0,77009.61,0.0,0.64161,0.00026,15.44398]
[1779173124867,34.99,77009.62,0.0,0.64162,0.00026,15.44379]
[1779173129903,34.99,77015.71,0.0,0.6432,0.00026,15.42115]
[1779173134938,34.99,77016.02,0.0,0.64333,0.00026,15.41416]
[1779173139975,34.99,77016.28,0.0,0.6434,0.00026,15.41311]
[1779173145011,34.99,77015.43,0.0,0.64319,0.00026,15.41618]
[1779173148032,34.99,77008.77,0.0,0.64148,0.00026,15.44065]
[1779173153067,34.98,77009.49,0.0,0.64169,0.00026,15.43763]
[1779173158103,34.97,77011.34,0.0,0.64219,0.00026,15.43052]
[1779173163136,34.97,77013.07,0.0,0.64265,0.00026,15.42383]
[1779173168172,34.96,77013.38,0.0,0.64275,0.00026,15.42239]
[1779173174213,34.96,77014.34,0.0,0.64302,0.00026,15.41848]
[1779173179249,34.95,77015.31,0.0,0.64329,0.00026,15.4146]
[1779173184284,34.95,77015.49,0.0,0.64335,0.00026,15.41366]
[1779173189318,34.94,77015.62,0.0,0.64341,0.00026,15.41291]
[1779173193761,34.94,77015.32,0.0,0.64338,0.00026,15.40813]
[1779173193767,34.94,77015.32,0.0,0.64338,0.00026,15.40813]
[1779173193813,34.94,77006.62,0.0,0.64114,0.00026,15.44022]
[1779173194500,34.94,77006.62,0.0,0.64114,0.00026,15.44022]
[1779173194533,34.94,77006.62,0.0,0.64114,0.00026,15.44022]
[1779173194991,34.94,77006.62,0.0,0.64114,0.00026,15.44022]
[1779173195074,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173195114,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173195179,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173195204,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173195251,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173195366,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173196593,34.94,76995.74,0.0,0.63832,0.00026,15.47968]
[1779173196682,34.94,76970.08,0.0,0.63163,0.00026,15.56975]
[1779173197834,34.94,76970.08,0.0,0.63163,0.00026,15.56975]
[1779173197889,34.94,76970.08,0.0,0.63163,0.00026,15.56975]
[1779173197923,34.94,76970.08,0.0,0.63163,0.00026,15.56975]
[1779173197935,34.94,76970.11,0.0,0.63164,0.00026,15.56962]
[1779173198520,34.94,76970.11,0.0,0.63164,0.00026,15.56962]
[1779173198765,34.94,76970.11,0.0,0.63164,0.00026,15.56962]
[1779173198802,34.94,76964.65,0.0,0.63022,0.00026,15.58821]
[1779173201408,34.93,76967.57,0.0,0.63099,0.00026,15.57821]
[1779173204905,34.93,76966.58,0.0,0.63074,0.00026,15.58149]
[1779173204923,34.93,76966.58,0.0,0.63074,0.00026,15.58149]
[1779173204952,34.93,76966.52,0.0,0.63072,0.00026,15.58164]
[1779173205508,34.93,76972.43,0.0,0.63227,0.00026,15.56137]
[1779173206513,34.93,76972.43,0.0,0.63227,0.00026,15.56137]
[1779173206527,34.93,76972.43,0.0,0.63227,0.00026,15.56137]
[1779173206528,34.93,76976.01,0.0,0.63321,0.00026,15.54895]
[1779173210771,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173210897,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173210900,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173210943,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173210958,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173211004,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173211009,34.93,76976.73,0.0,0.63341,0.00026,15.5463]
[1779173211060,34.93,76976.15,0.0,0.63326,0.00026,15.54827]
[1779173211877,34.93,76976.15,0.0,0.63326,0.00026,15.54827]
[1779173211878,34.92,76981.64,0.0,0.63469,0.00026,15.52909]
[1779173213492,34.92,76992.57,0.0,0.63755,0.00026,15.49026]
[1779173214499,34.92,76994.99,0.0,0.63818,0.00026,15.48153]
[1779173217600,34.92,77000.74,0.0,0.63968,0.00026,15.46062]
[1779173223562,34.91,77004.47,0.0,0.64067,0.00026,15.44676]
[1779173228597,34.91,77005.17,0.0,0.64086,0.00026,15.44401]
[1779173236654,34.91,77006.72,0.0,0.64128,0.00026,15.43809]
[1779173241689,34.9,77005.31,0.0,0.64092,0.00026,15.44312]
[1779173246724,34.9,77004.95,0.0,0.64084,0.00026,15.44428]
[1779173251760,34.9,77005.24,0.0,0.64097,0.00026,15.43732]
[1779173257881,34.89,77003.51,0.0,0.64053,0.00026,15.44347]
[1779173263845,34.89,77004.09,0.0,0.6407,0.00026,15.44113]
[1779173268882,34.89,77003.58,0.0,0.64058,0.00026,15.44283]
[1779173273913,34.88,77003.36,0.0,0.64053,0.00026,15.44346]
[1779173278948,34.88,77004.14,0.0,0.64075,0.00026,15.44035]
[1779173283983,34.87,77003.91,0.0,0.64071,0.00026,15.44088]
[1779173289018,34.87,77004.79,0.0,0.64096,0.00026,15.43744]
[1779173294053,34.87,77001.66,0.0,0.64015,0.00026,15.44876]
[1779173296067,34.87,76995.85,0.0,0.63865,0.00026,15.46979]
[1779173301101,34.86,76997.11,0.0,0.63899,0.00026,15.46502]
[1779173306137,34.86,76999.83,0.0,0.63971,0.00026,15.45495]
[1779173311173,34.85,77002.11,0.0,0.64036,0.00026,15.44058]
[1779173313186,34.85,77010.55,0.0,0.64257,0.00026,15.40933]
[1779173318221,34.85,77005.38,0.0,0.64124,0.00026,15.42823]
[1779173323257,34.84,77006.45,0.0,0.64154,0.00026,15.42399]
[1779173327284,34.84,77013.66,0.0,0.64342,0.00026,15.39702]
[1779173333326,34.83,77015.75,0.0,0.64398,0.00026,15.38897]
[1779173337354,34.83,77008.34,0.0,0.64206,0.00026,15.41645]
[1779173342389,34.83,77004.38,0.0,0.64105,0.00026,15.43087]
[1779173347424,34.82,77002.67,0.0,0.64062,0.00026,15.43695]
[1779173352459,34.82,77006.08,0.0,0.64152,0.00026,15.42413]
[1779173357495,34.81,77006.37,0.0,0.64162,0.00026,15.42276]
[1779173360516,34.81,76998.43,0.0,0.63956,0.00026,15.45176]
[1779173365550,34.81,76998.5,0.0,0.63959,0.00026,15.45138]
[1779173370586,34.81,76996.47,0.0,0.63907,0.00026,15.4586]
[1779173375621,34.8,76997.66,0.0,0.63943,0.00026,15.44838]
[1779173381663,34.8,76998.86,0.0,0.63976,0.00026,15.44382]
[1779173386698,34.8,77000.68,0.0,0.64024,0.00026,15.43703]
[1779173391734,34.79,77001.71,0.0,0.64052,0.00026,15.43312]
[1779173396769,34.79,77003.81,0.0,0.64107,0.00026,15.4253]
[1779173401804,34.79,77007.26,0.0,0.64197,0.00026,15.41248]
[1779173406839,34.79,77005.68,0.0,0.64157,0.00026,15.41825]
[1779173411874,34.79,77005.43,0.0,0.64152,0.00026,15.41896]
[1779173413887,34.78,77014.12,0.0,0.64378,0.00026,15.38654]
[1779173419931,34.78,77012.08,0.0,0.64326,0.00026,15.39405]
[1779173424965,34.78,77010.11,0.0,0.64275,0.00026,15.40132]
[1779173430000,34.78,77010.83,0.0,0.64295,0.00026,15.39855]
[1779173435038,34.78,77010.29,0.0,0.64285,0.00026,15.39476]
[1779173440074,34.78,77016.36,0.0,0.64443,0.00026,15.37199]
[1779173445113,34.77,77020.06,0.0,0.6454,0.00026,15.3578]
[1779173450151,34.77,77019.17,0.0,0.64519,0.00026,15.36098]
[1779173455184,34.77,77020.28,0.0,0.64548,0.00026,15.3566]
[1779173461226,34.76,77019.64,0.0,0.64533,0.00026,15.35883]
[1779173466370,34.76,77018.46,0.0,0.64504,0.00026,15.36312]
[1779173472303,34.76,77019.53,0.0,0.64532,0.00026,15.35895]
[1779173477338,34.76,77024.16,0.0,0.64653,0.00026,15.34122]
[1779173482373,34.76,77019.26,0.0,0.64526,0.00026,15.3598]
[1779173485393,34.76,77007.85,0.0,0.6423,0.00026,15.40259]
[1779173492443,34.75,77008.33,0.0,0.64248,0.00026,15.39495]
[1779173497477,34.75,77009.43,0.0,0.64276,0.00026,15.3908]
[1779173502516,34.75,77008.5,0.0,0.64252,0.00026,15.39426]
[1779173507551,34.75,77007.51,0.0,0.64226,0.00026,15.39802]
[1779173512586,34.75,77003.08,0.0,0.6411,0.00026,15.41447]
[1779173517621,34.75,77002.03,0.0,0.64083,0.00026,15.41834]
[1779173523665,34.75,77002.55,0.0,0.64096,0.00026,15.41643]
[1779173529725,34.75,77002.33,0.0,0.64091,0.00026,15.41722]
[1779173533753,34.76,77020.13,0.0,0.64553,0.00026,15.35071]
[1779173538787,34.76,77021.44,0.0,0.64586,0.00026,15.34598]
[1779173543822,34.76,77022.74,0.0,0.64618,0.00026,15.34128]
[1779173548858,34.77,77021.91,0.0,0.64595,0.00026,15.34462]
[1779173553893,34.77,77021.23,0.0,0.64581,0.00026,15.34154]
[1779173558929,34.77,77021.38,0.0,0.64584,0.00026,15.34109]
[1779173563964,34.77,77019.33,0.0,0.64531,0.00026,15.34898]
[1779173568998,34.77,77019.12,0.0,0.64524,0.00026,15.34989]
[1779173574033,34.78,77018.11,0.0,0.64497,0.00026,15.35381]
[1779173579068,34.78,77013.55,0.0,0.64379,0.00026,15.37103]
[1779173582090,34.78,77006.8,0.0,0.64203,0.00026,15.39621]
[1779173587210,34.78,77007.38,0.0,0.64219,0.00026,15.39401]
[1779173593167,34.78,77001.91,0.0,0.64076,0.00026,15.41424]
[1779173598201,34.78,77000.56,0.0,0.64041,0.00026,15.41917]
[1779173601314,34.78,77000.81,0.0,0.64047,0.00026,15.41824]
[1779173601319,34.78,77000.81,0.0,0.64047,0.00026,15.41824]
[1779173601414,34.78,77001.29,0.0,0.6406,0.00026,15.41647]
[1779173603164,34.78,77001.29,0.0,0.6406,0.00026,15.41647]
[1779173604364,34.78,77001.15,0.0,0.64056,0.00026,15.41698]
[1779173604466,34.78,77001.15,0.0,0.64056,0.00026,15.41697]
[1779173607399,34.78,77001.34,0.0,0.64061,0.00026,15.41626]
[1779173607403,34.78,76996.69,0.0,0.6394,0.00026,15.43326]
[1779173609279,34.77,76992.77,0.0,0.63838,0.00026,15.44745]
[1779173611485,34.77,76992.2,0.0,0.63823,0.00026,15.44948]
[1779173611485,34.77,76995.4,0.0,0.63911,0.00026,15.4321]
[1779173613443,34.77,76995.4,0.0,0.63911,0.00026,15.4321]
[1779173613544,34.77,76995.42,0.0,0.63912,0.00026,15.43198]
[1779173619348,34.77,76996.15,0.0,0.63932,0.00026,15.42921]
[1779173625390,34.77,76997.71,0.0,0.63974,0.00026,15.4234]
[1779173627493,34.77,77003.75,0.0,0.64132,0.00026,15.4012]
[1779173633447,34.77,77003.82,0.0,0.64133,0.00026,15.40092]
[1779173637540,34.77,76999.86,0.0,0.6403,0.00026,15.41546]
[1779173637543,34.77,76999.86,0.0,0.6403,0.00026,15.41546]
[1779173637563,34.77,76999.78,0.0,0.64028,0.00026,15.41573]
[1779173638039,34.77,76999.78,0.0,0.64028,0.00026,15.41573]
[1779173638050,34.77,76999.78,0.0,0.64028,0.00026,15.41573]
[1779173638482,34.77,76999.78,0.0,0.64028,0.00026,15.41573]
[1779173639027,34.77,76999.78,0.0,0.64028,0.00026,15.41573]
[1779173639488,34.77,76995.44,0.0,0.63915,0.00026,15.43156]
[1779173640121,34.77,76995.44,0.0,0.63915,0.00026,15.43156]
[1779173645530,34.76,76999.78,0.0,0.6403,0.00026,15.41556]
[1779173646230,34.76,76999.78,0.0,0.6403,0.00026,15.41556]
[1779173646240,34.76,76999.78,0.0,0.6403,0.00026,15.41556]
[1779173646537,34.76,76999.87,0.0,0.64032,0.00026,15.41521]
[1779173651573,34.76,77003.35,0.0,0.64124,0.00026,15.4023]
[1779173656607,34.76,77000.46,0.0,0.64049,0.00026,15.41282]
[1779173661642,34.76,77002.32,0.0,0.64098,0.00026,15.40585]
[1779173666681,34.75,77002.45,0.0,0.64103,0.00026,15.40525]
[1779173671716,34.75,77002.47,0.0,0.64108,0.00026,15.39929]
[1779173674737,34.75,76994.16,0.0,0.63892,0.00026,15.42959]
[1779173677925,34.75,76993.8,0.0,0.63883,0.00026,15.4308]
[1779173677927,34.75,76993.8,0.0,0.63883,0.00026,15.4308]
[1779173678026,34.75,76996.57,0.0,0.63956,0.00026,15.42068]
[1779173678944,34.75,76996.57,0.0,0.63956,0.00026,15.42068]
[1779173679145,34.75,76996.57,0.0,0.63956,0.00026,15.42068]
[1779173679159,34.75,76996.76,0.0,0.63961,0.00026,15.41995]
[1779173682081,34.75,76996.76,0.0,0.63961,0.00026,15.4199]
[1779173683256,34.74,76996.94,0.0,0.63967,0.00026,15.41916]
[1779173683329,34.74,76996.94,0.0,0.63967,0.00026,15.41912]
[1779173688835,34.74,76996.94,0.0,0.63969,0.00026,15.41887]
[1779173690180,34.74,76996.94,0.0,0.63969,0.00026,15.41887]
[1779173690211,34.74,76992.72,0.0,0.63859,0.00026,15.43418]
[1779173692255,34.74,76992.72,0.0,0.63859,0.00026,15.43414]
[1779173693511,34.74,76992.06,0.0,0.63842,0.00026,15.43648]
[1779173693544,34.74,76991.49,0.0,0.63827,0.00026,15.4385]
[1779173696364,34.73,76990.62,0.0,0.63805,0.00026,15.44156]
[1779173696391,34.73,76993.84,0.0,0.6389,0.00026,15.42986]
[1779173701926,34.73,76995.57,0.0,0.63936,0.00026,15.42333]
[1779173702934,34.73,76998.23,0.0,0.64006,0.00026,15.41358]
[1779173703941,34.73,77001.24,0.0,0.64085,0.00026,15.4025]
[1779173705460,34.73,77001.24,0.0,0.64085,0.00026,15.4025]
[1779173705481,34.73,77005.29,0.0,0.64191,0.00026,15.38752]
[1779173709460,34.73,77005.05,0.0,0.64185,0.00026,15.38836]
[1779173709477,34.73,77004.91,0.0,0.64181,0.00026,15.38887]
[1779173712544,34.72,77006.46,0.0,0.64222,0.00026,15.38303]
[1779173713581,34.72,77007.29,0.0,0.64244,0.00026,15.3799]
[1779173714011,34.72,77007.51,0.0,0.64251,0.00026,15.379]
[1779173715650,34.72,77007.51,0.0,0.64251,0.00026,15.379]
[1779173716025,34.72,77008.99,0.0,0.6429,0.00026,15.3734]
[1779173722067,34.72,77008.43,0.0,0.64276,0.00026,15.37543]
[1779173723734,34.72,77008.05,0.0,0.64266,0.00026,15.37683]
[1779173724344,34.72,77008.05,0.0,0.64266,0.00026,15.37683]
[1779173724346,34.72,77007.35,0.0,0.64248,0.00026,15.37943]
[1779173731130,34.72,77006.94,0.0,0.64242,0.00026,15.37511]
[1779173732140,34.72,77010.07,0.0,0.64323,0.00026,15.36341]
[1779173736713,34.72,77011.53,0.0,0.64362,0.00026,15.35793]
[1779173738744,34.72,77010.17,0.0,0.64326,0.00026,15.36303]
[1779173739186,34.72,77010.25,0.0,0.64329,0.00026,15.36268]
[1779173744222,34.71,77010.48,0.0,0.64335,0.00026,15.36171]
[1779173749258,34.71,77010.54,0.0,0.64337,0.00026,15.36139]
[1779173751271,34.71,77004.08,0.0,0.64169,0.00026,15.38543]
[1779173756307,34.71,77003.79,0.0,0.64163,0.00026,15.38633]
[1779173762352,34.71,77000.14,0.0,0.64068,0.00026,15.39976]
[1779173767390,34.71,77002.15,0.0,0.64121,0.00026,15.39229]
[1779173773431,34.71,77002.36,0.0,0.64126,0.00026,15.39146]
[1779173778468,34.71,77000.12,0.0,0.64068,0.00026,15.39968]
[1779173780315,34.71,76999.29,0.0,0.64046,0.00026,15.40272]
[1779173780317,34.71,76999.29,0.0,0.64046,0.00026,15.40272]
[1779173780481,34.7,76999.54,0.0,0.64053,0.00026,15.40178]
[1779173780835,34.7,76999.54,0.0,0.64053,0.00026,15.40178]
[1779173781488,34.7,76999.88,0.0,0.64062,0.00026,15.40052]
[1779173781879,34.7,76999.88,0.0,0.64062,0.00026,15.40052]
[1779173782495,34.7,77000.36,0.0,0.64075,0.00026,15.39874]
[1779173784965,34.7,77000.88,0.0,0.64089,0.00026,15.39679]
[1779173785969,34.7,77002.38,0.0,0.64128,0.00026,15.39124]
[1779173785986,34.7,77002.38,0.0,0.64128,0.00026,15.39124]
[1779173786524,34.7,77002.38,0.0,0.64128,0.00026,15.39123]
[1779173788029,34.7,77000.64,0.0,0.64083,0.00026,15.39764]
[1779173790034,34.7,77000.54,0.0,0.6408,0.00026,15.398]
[1779173790045,34.7,77000.54,0.0,0.6408,0.00026,15.398]
[1779173790551,34.7,77001.84,0.0,0.64114,0.00026,15.39324]
[1779173793119,34.7,77003.12,0.0,0.64151,0.00026,15.38283]
[1779173794224,34.71,77003.19,0.0,0.64153,0.00026,15.38261]
[1779173794579,34.71,77003.34,0.0,0.64156,0.00026,15.38209]
[1779173799614,34.71,77000.93,0.0,0.64092,0.00026,15.39113]
[1779173801285,34.71,77000.77,0.0,0.64088,0.00026,15.39175]
[1779173801628,34.71,77000.55,0.0,0.64082,0.00026,15.3926]
[1779173806663,34.71,76999.2,0.0,0.64046,0.00026,15.39771]
[1779173808370,34.71,76998.97,0.0,0.6404,0.00026,15.39856]
[1779173808597,34.71,76998.97,0.0,0.6404,0.00026,15.39856]
[1779173808678,34.71,76998.46,0.0,0.64026,0.00026,15.40046]
[1779173814719,34.72,76998.73,0.0,0.64032,0.00026,15.39962]
[1779173819754,34.72,76998.36,0.0,0.64022,0.00026,15.40098]
[1779173824789,34.72,76999.34,0.0,0.64048,0.00026,15.39741]
[1779173826804,34.72,76995.19,0.0,0.63939,0.00026,15.41264]
[1779173831815,34.72,76994.91,0.0,0.63931,0.00026,15.41372]
[1779173831916,34.72,76995.61,0.0,0.63949,0.00026,15.4112]
[1779173837919,34.72,76994.24,0.0,0.63913,0.00026,15.41631]
[1779173838960,34.72,76993.28,0.0,0.63887,0.00026,15.41982]
[1779173843099,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843109,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843549,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843575,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843581,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843589,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843594,34.72,76993.73,0.0,0.63899,0.00026,15.41825]
[1779173843899,34.72,76993.5,0.0,0.63893,0.00026,15.41911]
[1779173843904,34.72,76993.5,0.0,0.63893,0.00026,15.41911]
[1779173844060,34.72,76993.5,0.0,0.63893,0.00026,15.41911]
[1779173844151,34.72,76992.64,0.0,0.6387,0.00026,15.42225]
[1779173852224,34.72,76992.38,0.0,0.63863,0.00026,15.42323]
[1779173852278,34.73,76991.07,0.0,0.63832,0.00026,15.42233]
[1779173856090,34.73,76988.43,0.0,0.63762,0.00026,15.43193]
[1779173862479,34.73,76988.11,0.0,0.63753,0.00026,15.43314]
[1779173862517,34.73,76984.31,0.0,0.63654,0.00026,15.44679]
[1779173866160,34.73,76987.91,0.0,0.63748,0.00026,15.43393]
[1779173869100,34.73,76984.26,0.0,0.63652,0.00026,15.44707]
[1779173874135,34.73,76983.36,0.0,0.63627,0.00026,15.45036]
[1779173879130,34.73,76982.48,0.0,0.63604,0.00026,15.45356]
[1779173879224,34.73,76982.48,0.0,0.63604,0.00026,15.45356]
[1779173879303,34.73,76982.88,0.0,0.63614,0.00026,15.45214]
[1779173880254,34.73,76982.88,0.0,0.63614,0.00026,15.45214]
[1779173880350,34.73,76982.88,0.0,0.63614,0.00026,15.45214]
[1779173880366,34.73,76982.88,0.0,0.63614,0.00026,15.45214]
[1779173880398,34.73,76982.88,0.0,0.63614,0.00026,15.45214]
[1779173880809,34.73,76982.88,0.0,0.63614,0.00026,15.45214]
[1779173880429,34.73,76982.95,0.0,0.63616,0.00026,15.45191]
[1779173881185,34.73,76982.95,0.0,0.63616,0.00026,15.45192]
[1779173882192,34.73,76979.23,0.0,0.63518,0.00026,15.46516]
[1779173883844,34.74,76978.78,0.0,0.63506,0.00026,15.4668]
[1779173883968,34.74,76978.78,0.0,0.63506,0.00026,15.4668]
[1779173884206,34.74,76977.51,0.0,0.63472,0.00026,15.47132]
[1779173886507,34.74,76976.25,0.0,0.63439,0.00026,15.4758]
[1779173886715,34.74,76976.25,0.0,0.63439,0.00026,15.4758]
[1779173886804,34.74,76975.4,0.0,0.63416,0.00026,15.47886]
[1779173888700,34.74,76975.4,0.0,0.63416,0.00026,15.47886]
[1779173888751,34.74,76973.83,0.0,0.63374,0.00026,15.4844]
[1779173888954,34.74,76973.83,0.0,0.63374,0.00026,15.4844]
[1779173889243,34.74,76973.83,0.0,0.63374,0.00026,15.48443]
[1779173893039,34.74,76973.5,0.0,0.63365,0.00026,15.48567]
[1779173894880,34.74,76973.22,0.0,0.63357,0.00026,15.4867]
[1779173895286,34.74,76973.2,0.0,0.63356,0.00026,15.4868]
[1779173897844,34.74,76972.63,0.0,0.63341,0.00026,15.48884]
[1779173898029,34.74,76972.63,0.0,0.63341,0.00026,15.48884]
[1779173898134,34.74,76972.63,0.0,0.63341,0.00026,15.48884]
[1779173898191,34.75,76971.93,0.0,0.63322,0.00026,15.4913]
[1779173904280,34.75,76972.25,0.0,0.6333,0.00026,15.49028]
[1779173905152,34.75,76971.92,0.0,0.63321,0.00026,15.49149]
[1779173905357,34.75,76971.92,0.0,0.63321,0.00026,15.49151]
[1779173911399,34.75,76971.42,0.0,0.63311,0.00026,15.4877]
[1779173916433,34.75,76970.28,0.0,0.6328,0.00026,15.4918]
[1779173921468,34.76,76962.65,0.0,0.63077,0.00026,15.51825]
[1779173922477,34.76,76959.08,0.0,0.62983,0.00026,15.53043]
[1779173926121,34.76,76960.56,0.0,0.63022,0.00026,15.5254]
[1779173926175,34.76,76960.56,0.0,0.63022,0.00026,15.5254]
[1779173926505,34.76,76960.54,0.0,0.63022,0.00026,15.52547]
[1779173927734,34.76,76960.54,0.0,0.63022,0.00026,15.52547]
[1779173927760,34.76,76957.98,0.0,0.62954,0.00026,15.53419]
[1779173931629,34.76,76957.22,0.0,0.62933,0.00026,15.53685]
[1779173931785,34.76,76957.22,0.0,0.62933,0.00026,15.53685]
[1779173931859,34.76,76957.22,0.0,0.62933,0.00026,15.53685]
[1779173931837,34.76,76957.62,0.0,0.62943,0.00026,15.53553]
[1779173931919,34.76,76957.62,0.0,0.62943,0.00026,15.53553]
[1779173931997,34.76,76957.62,0.0,0.62943,0.00026,15.53553]
[1779173932546,34.76,76957.6,0.0,0.62943,0.00026,15.53561]
[1779173933553,34.76,76948.4,0.0,0.62699,0.00026,15.5665]
[1779173933906,34.76,76948.4,0.0,0.62699,0.00026,15.5665]
[1779173934559,34.76,76950.65,0.0,0.62759,0.00026,15.55901]
[1779173938650,34.76,76951.11,0.0,0.62771,0.00026,15.55752]
[1779173938718,34.76,76951.11,0.0,0.62771,0.00026,15.55752]
[1779173938819,34.76,76951.81,0.0,0.62789,0.00026,15.55522]
[1779173940068,34.76,76951.81,0.0,0.62789,0.00026,15.55524]
[1779173940601,34.76,76956.27,0.0,0.62907,0.00026,15.54024]
[1779173945637,34.77,76958.06,0.0,0.62954,0.00026,15.53425]
[1779173950672,34.77,76957.03,0.0,0.62926,0.00026,15.53781]
[1779173955707,34.77,76957.37,0.0,0.62934,0.00026,15.53674]
[1779173955979,34.77,76957.37,0.0,0.62934,0.00026,15.53674]
[1779173956040,34.77,76957.37,0.0,0.62934,0.00026,15.53674]
[1779173956409,34.77,76957.37,0.0,0.62934,0.00026,15.53674]
[1779173956794,34.77,76956.02,0.0,0.62898,0.00026,15.54132]
[1779173959450,34.77,76956.02,0.0,0.62898,0.00026,15.54135]
[1779173959735,34.77,76955.88,0.0,0.62894,0.00026,15.54183]
[1779173964770,34.77,76956.05,0.0,0.62898,0.00026,15.54134]
[1779173966509,34.77,76956.17,0.0,0.62901,0.00026,15.54095]
[1779173966863,34.77,76956.06,0.0,0.62898,0.00026,15.54134]
[1779173968546,34.77,76956.06,0.0,0.62898,0.00026,15.54136]
[1779173968798,34.77,76956.48,0.0,0.62909,0.00026,15.53996]
[1779173969535,34.77,76956.48,0.0,0.62909,0.00026,15.53996]
[1779173969805,34.77,76959.86,0.0,0.62998,0.00026,15.52852]
[1779173971629,34.77,76959.66,0.0,0.62993,0.00026,15.52922]
[1779173972951,34.78,76960.02,0.0,0.63006,0.00026,15.52237]
[1779173973833,34.78,76960.45,0.0,0.63017,0.00026,15.52091]
[1779173976650,34.78,76960.16,0.0,0.63009,0.00026,15.52195]
[1779173976733,34.78,76960.01,0.0,0.63005,0.00026,15.52249]
[1779173981800,34.78,76959.72,0.0,0.62996,0.00026,15.52363]
[1779173983242,34.78,76957.02,0.0,0.62924,0.00026,15.53283]
[1779173983903,34.78,76956.9,0.0,0.62921,0.00026,15.53326]
[1779173985919,34.78,76959.28,0.0,0.62983,0.00026,15.52525]
[1779173990952,34.79,76957.22,0.0,0.62928,0.00026,15.53238]
[1779173991995,34.79,76957.22,0.0,0.62928,0.00026,15.53238]
[1779173992091,34.79,76957.41,0.0,0.62933,0.00026,15.53176]
[1779173993004,34.79,76957.41,0.0,0.62933,0.00026,15.53176]
[1779173993030,34.79,76956.03,0.0,0.62896,0.00026,15.53645]
[1779173999009,34.79,76954.85,0.0,0.62864,0.00026,15.54059]
[1779174000140,34.79,76954.85,0.0,0.62864,0.00026,15.54059]
[1779174000202,34.79,76955.05,0.0,0.62869,0.00026,15.53996]
[1779174000985,34.79,76955.05,0.0,0.62869,0.00026,15.53996]
[1779174000987,34.79,76955.05,0.0,0.62869,0.00026,15.53996]
[1779174001002,34.79,76955.05,0.0,0.62869,0.00026,15.53996]
[1779174001103,34.79,76955.05,0.0,0.62869,0.00026,15.53996]
[1779174002038,34.8,76951.11,0.0,0.62763,0.00026,15.55335]
[1779174003191,34.8,76951.11,0.0,0.62763,0.00026,15.55335]
[1779174003697,34.8,76951.11,0.0,0.62763,0.00026,15.55335]
[1779174003709,34.8,76951.11,0.0,0.62763,0.00026,15.55335]
[1779174003796,34.8,76941.67,0.0,0.62512,0.00027,15.58467]
[1779174005260,34.8,76941.67,0.0,0.62512,0.00027,15.58467]
[1779174005309,34.81,76937.61,0.0,0.62403,0.00027,15.59816]
[1779174007286,34.81,76937.61,0.0,0.62403,0.00027,15.59816]
[1779174007387,34.81,76939.75,0.0,0.62457,0.00027,15.59145]
[1779174008703,34.81,76939.75,0.0,0.62457,0.00027,15.59145]
[1779174010301,34.82,76942.25,0.0,0.62522,0.00026,15.58349]
[1779174010360,34.82,76942.25,0.0,0.62522,0.00026,15.58349]
[1779174010461,34.82,76944.78,0.0,0.62588,0.00026,15.57529]
[1779174012041,34.82,76944.78,0.0,0.62587,0.00026,15.57543]
[1779174012405,34.82,76944.78,0.0,0.62587,0.00026,15.57543]
[1779174012446,34.82,76945.04,0.0,0.62593,0.00026,15.5747]
[1779174017490,34.84,76946.7,0.0,0.62633,0.00026,15.56975]
[1779174017577,34.84,76945.4,0.0,0.62598,0.00026,15.57416]
[1779174021584,34.85,76947.22,0.0,0.62643,0.00026,15.56854]
[1779174021589,34.85,76948.03,0.0,0.62664,0.00026,15.56598]
[1779174024615,34.86,76948.47,0.0,0.62673,0.00026,15.56478]
[1779174026416,34.86,76950.77,0.0,0.62733,0.00026,15.55728]
[1779174026428,34.87,76952.29,0.0,0.62771,0.00026,15.55248]
[1779174027639,34.87,76952.29,0.0,0.62771,0.00026,15.55248]
[1779174027719,34.87,76952.31,0.0,0.62771,0.00026,15.55254]
[1779174029655,34.87,76952.31,0.0,0.6277,0.00026,15.55268]
[1779174029741,34.87,76948.0,0.0,0.62655,0.00026,15.5671]
[1779174031701,34.88,76948.0,0.0,0.62654,0.00026,15.56721]
[1779174031716,34.88,76944.76,0.0,0.62572,0.00026,15.57229]
[1779174032879,34.88,76944.76,0.0,0.62572,0.00026,15.57229]
[1779174032980,34.88,76941.49,0.0,0.62484,0.00026,15.58319]
[1779174034785,34.88,76941.49,0.0,0.62484,0.00026,15.58319]
[1779174034886,34.89,76939.98,0.0,0.62443,0.00026,15.58819]
[1779174035166,34.89,76939.98,0.0,0.62443,0.00026,15.58819]
[1779174035267,34.89,76939.98,0.0,0.62442,0.00026,15.58828]
[1779174038288,34.9,76942.5,0.0,0.62507,0.00026,15.58037]
[1779174041309,34.9,76936.53,0.0,0.62347,0.00026,15.59999]
[1779174042878,34.9,76936.53,0.0,0.62347,0.00026,15.59999]
[1779174042936,34.9,76930.9,0.0,0.62197,0.00027,15.61808]
[1779174043140,34.9,76930.9,0.0,0.62197,0.00027,15.61808]
[1779174043323,34.91,76930.9,0.0,0.62196,0.00027,15.61817]
[1779174048930,34.91,76929.43,0.0,0.62155,0.00027,15.62313]
[1779174054400,34.92,76929.99,0.0,0.62166,0.00027,15.6218]
[1779174057421,34.93,76934.58,0.0,0.62286,0.00026,15.60737]
[1779174059435,34.93,76937.17,0.0,0.62354,0.00026,15.5992]
[1779174060257,34.93,76937.17,0.0,0.62354,0.00026,15.5992]
[1779174060442,34.93,76936.59,0.0,0.62338,0.00026,15.60115]
[1779174062456,34.94,76941.14,0.0,0.62457,0.00026,15.58661]
[1779174063771,34.94,76941.14,0.0,0.62457,0.00026,15.58661]
[1779174063932,34.94,76943.21,0.0,0.62511,0.00026,15.57996]
[1779174064389,34.94,76943.21,0.0,0.62511,0.00026,15.57996]
[1779174064398,34.94,76943.21,0.0,0.62511,0.00026,15.57996]
[1779174065020,34.94,76943.21,0.0,0.62511,0.00026,15.57996]
[1779174064478,34.94,76951.75,0.0,0.62736,0.00026,15.55198]
[1779174065478,34.94,76951.75,0.0,0.62735,0.00026,15.55205]
[1779174066061,34.94,76951.75,0.0,0.62735,0.00026,15.55205]
[1779174066290,34.94,76951.75,0.0,0.62735,0.00026,15.55205]
[1779174066816,34.94,76951.75,0.0,0.62735,0.00026,15.55205]
[1779174066818,34.94,76951.75,0.0,0.62735,0.00026,15.55205]
[1779174066917,34.95,76953.72,0.0,0.62786,0.00026,15.54559]
[1779174067535,34.95,76953.72,0.0,0.62786,0.00026,15.54559]
[1779174067840,34.95,76953.72,0.0,0.62786,0.00026,15.54559]
[1779174067905,34.95,76953.72,0.0,0.62786,0.00026,15.54569]
[1779174071371,34.95,76951.97,0.0,0.62737,0.00026,15.55178]
[1779174071481,34.95,76951.97,0.0,0.62737,0.00026,15.55178]
[1779174071575,34.96,76949.98,0.0,0.62684,0.00026,15.55846]
[1779174073534,34.96,76955.48,0.0,0.62828,0.00026,15.54038]
[1779174074404,34.96,76955.48,0.0,0.62828,0.00026,15.54038]
[1779174074541,34.96,76957.62,0.0,0.62883,0.00026,15.53332]
[1779174079470,34.97,76958.19,0.0,0.62895,0.00026,15.53182]
[1779174079852,34.97,76958.19,0.0,0.62895,0.00026,15.53182]
[1779174079907,34.97,76959.23,0.0,0.62922,0.00026,15.52843]
[1779174085618,34.99,76957.47,0.0,0.62871,0.00026,15.53493]
[1779174086634,34.99,76957.47,0.0,0.62871,0.00026,15.53493]
[1779174086716,34.99,76955.47,0.0,0.62818,0.00026,15.5417]
[1779174089737,34.99,76952.88,0.0,0.62748,0.00026,15.55056]
[1779174092253,35.0,76952.39,0.0,0.62738,0.00026,15.54663]
[1779174092668,35.0,76952.48,0.0,0.6274,0.00026,15.54641]
[1779174094439,35.0,76952.83,0.0,0.62748,0.00026,15.54532]
[1779174094441,35.0,76952.83,0.0,0.62748,0.00026,15.54532]
[1779174094681,35.0,76954.44,0.0,0.6279,0.00026,15.54005]
[1779174097795,35.01,76954.43,0.0,0.62789,0.00026,15.54024]
[1779174098331,35.01,76954.4,0.0,0.62787,0.00026,15.54041]
[1779174098709,35.01,76954.4,0.0,0.62787,0.00026,15.54049]
[1779174099808,35.01,76960.67,0.0,0.62951,0.00026,15.5196]
[1779174100875,35.01,76960.67,0.0,0.62951,0.00026,15.5196]
[1779174100929,35.01,76964.35,0.0,0.63047,0.00026,15.50725]
[1779174102737,35.02,76966.88,0.0,0.63112,0.00026,15.49884]
[1779174106025,35.02,76968.89,0.0,0.63163,0.00026,15.4922]
[1779174106540,35.02,76967.5,0.0,0.63126,0.00026,15.49706]
[1779174106766,35.03,76966.36,0.0,0.63095,0.00026,15.50105]
[1779174109786,35.03,76958.04,0.0,0.62875,0.00026,15.5294]
[1779174114821,35.04,76958.5,0.0,0.62884,0.00026,15.52828]
[1779174118255,35.05,76958.3,0.0,0.62876,0.00026,15.5292]
[1779174118850,35.05,76959.1,0.0,0.62897,0.00026,15.52661]
[1779174120669,35.05,76959.63,0.0,0.6291,0.00026,15.52492]
[1779174120865,35.05,76959.88,0.0,0.62916,0.00026,15.52416]
[1779174121179,35.05,76959.88,0.0,0.62916,0.00026,15.52416]
[1779174121872,35.06,76959.89,0.0,0.62916,0.00026,15.52422]
[1779174123324,35.06,76959.91,0.0,0.62916,0.00026,15.52424]
[1779174123886,35.06,76959.28,0.0,0.62898,0.00026,15.52643]
[1779174128921,35.07,76959.84,0.0,0.6291,0.00026,15.52498]
[1779174136060,35.08,76959.75,0.0,0.62903,0.00026,15.52596]
[1779174142014,35.09,76959.53,0.0,0.62894,0.00026,15.52711]
[1779174146725,35.1,76960.1,0.0,0.62906,0.00026,15.52564]
[1779174147051,35.1,76957.55,0.0,0.62838,0.00026,15.53422]
[1779174152084,35.11,76957.26,0.0,0.62832,0.00026,15.52984]
[1779174155202,35.12,76956.83,0.0,0.62819,0.00026,15.53148]
[1779174155394,35.12,76956.83,0.0,0.62819,0.00026,15.53148]
[1779174156112,35.12,76955.96,0.0,0.62795,0.00026,15.53445]
[1779174157119,35.12,76948.47,0.0,0.62598,0.00026,15.55916]
[1779174158251,35.12,76948.47,0.0,0.62598,0.00026,15.55916]
[1779174159036,35.12,76947.13,0.0,0.62562,0.00026,15.56359]
[1779174164168,35.13,76948.51,0.0,0.62596,0.00026,15.55948]
[1779174167012,35.13,76948.7,0.0,0.626,0.00026,15.55893]
[1779174167033,35.13,76951.12,0.0,0.62663,0.00026,15.55107]
[1779174168199,35.14,76954.72,0.0,0.62757,0.00026,15.53937]
[1779174173234,35.15,76955.53,0.0,0.62775,0.00026,15.53708]
[1779174176879,35.15,76955.71,0.0,0.62779,0.00026,15.53664]
[1779174176908,35.15,76949.7,0.0,0.6262,0.00026,15.55647]
[1779174179384,35.15,76949.42,0.0,0.62612,0.00026,15.55751]
[1779174179464,35.16,76949.25,0.0,0.62607,0.00026,15.55813]
[1779174183422,35.16,76942.82,0.0,0.62437,0.00026,15.5792]
[1779174185318,35.16,76940.17,0.0,0.62366,0.00026,15.5878]
[1779174186180,35.16,76940.17,0.0,0.62366,0.00026,15.5878]
[1779174186411,35.16,76940.7,0.0,0.6238,0.00026,15.58615]
[1779174190003,35.17,76940.7,0.0,0.62379,0.00026,15.58624]
[1779174190102,35.17,76935.17,0.0,0.62233,0.00026,15.60395]
[1779174194389,35.18,76939.12,0.0,0.62335,0.00026,15.59163]
[1779174196484,35.18,76936.37,0.0,0.62262,0.00026,15.60049]
[1779174202442,35.19,76937.89,0.0,0.62299,0.00026,15.59604]
[1779174207476,35.2,76936.8,0.0,0.62268,0.00026,15.59982]
[1779174212512,35.2,76933.0,0.0,0.62169,0.00026,15.60645]
[1779174213946,35.2,76928.0,0.0,0.62037,0.00026,15.62215]
[1779174217968,35.21,76926.27,0.0,0.6199,0.00026,15.62767]
[1779174218052,35.21,76926.27,0.0,0.6199,0.00026,15.62767]
[1779174218151,35.21,76925.03,0.0,0.61957,0.00026,15.63156]
[1779174220114,35.21,76916.46,0.0,0.6173,0.00026,15.65789]
[1779174221661,35.21,76919.65,0.0,0.61813,0.00026,15.64826]
[1779174227616,35.22,76917.91,0.0,0.61765,0.00026,15.65383]
[1779174230638,35.23,76915.27,0.0,0.61694,0.00026,15.66197]
[1779174235673,35.23,76913.1,0.0,0.61635,0.00026,15.66872]
[1779174241981,35.23,76913.49,0.0,0.61645,0.00026,15.66767]
[1779174242083,35.24,76918.85,0.0,0.61785,0.00026,15.6516]
[1779174242350,35.24,76918.85,0.0,0.61785,0.00026,15.6516]
[1779174242722,35.24,76918.85,0.0,0.61785,0.00026,15.65163]
[1779174243730,35.24,76926.88,0.0,0.61996,0.00026,15.62702]
[1779174246478,35.24,76927.39,0.0,0.62009,0.00026,15.62555]
[1779174246506,35.24,76927.39,0.0,0.62009,0.00026,15.62555]
[1779174246834,35.24,76928.64,0.0,0.62041,0.00026,15.62172]
[1779174249559,35.25,76929.36,0.0,0.62059,0.00026,15.61959]
[1779174249605,35.25,76929.36,0.0,0.62059,0.00026,15.61959]
[1779174251587,35.25,76929.7,0.0,0.62067,0.00026,15.61864]
[1779174251633,35.25,76929.7,0.0,0.62067,0.00026,15.61864]
[1779174253659,35.25,76930.68,0.0,0.62092,0.00026,15.61568]
[1779174253709,35.25,76930.68,0.0,0.62092,0.00026,15.61568]
[1779174255734,35.25,76931.44,0.0,0.62112,0.00026,15.61336]
[1779174255818,35.26,76932.69,0.0,0.62144,0.00026,15.60955]
[1779174256904,35.26,76923.4,0.0,0.61899,0.00026,15.63843]
[1779174258835,35.26,76923.66,0.0,0.61905,0.00026,15.63773]
[1779174263870,35.27,76926.37,0.0,0.61974,0.00026,15.62963]
[1779174268905,35.27,76927.09,0.0,0.61991,0.00026,15.62766]
[1779174272338,35.28,76928.11,0.0,0.62021,0.00026,15.61898]
[1779174272412,35.28,76928.42,0.0,0.62028,0.00026,15.61807]
[1779174275369,35.28,76928.42,0.0,0.62028,0.00026,15.61812]
[1779174275957,35.28,76928.84,0.0,0.62038,0.00026,15.61691]
[1779174280992,35.29,76929.91,0.0,0.62064,0.00026,15.61384]
[1779174286026,35.3,76930.15,0.0,0.62069,0.00026,15.61334]
[1779174291061,35.3,76927.61,0.0,0.62,0.00026,15.62148]
[1779174292069,35.3,76925.11,0.0,0.61934,0.00026,15.62924]
[1779174295089,35.31,76921.78,0.0,0.61845,0.00026,15.63958]
[1779174297371,35.31,76921.51,0.0,0.61837,0.00026,15.6405]
[1779174298110,35.31,76921.51,0.0,0.61837,0.00026,15.64055]
[1779174299370,35.31,76922.8,0.0,0.6187,0.00026,15.63666]
[1779174300124,35.31,76923.63,0.0,0.61891,0.00026,15.63418]
[1779174300691,35.31,76923.63,0.0,0.61891,0.00026,15.63418]
[1779174301130,35.32,76922.89,0.0,0.61872,0.00026,15.6365]
[1779174304152,35.32,76918.65,0.0,0.61759,0.00026,15.64955]
[1779174305084,35.32,76918.65,0.0,0.61759,0.00026,15.64955]
[1779174305093,35.32,76918.65,0.0,0.61759,0.00026,15.64955]
[1779174305159,35.32,76917.55,0.0,0.61729,0.00026,15.65292]
[1779174307791,35.32,76916.46,0.0,0.617,0.00026,15.65634]
[1779174308179,35.32,76916.46,0.0,0.617,0.00026,15.65634]
[1779174313215,35.33,76916.2,0.0,0.61691,0.00026,15.65738]
[1779174318249,35.34,76921.93,0.0,0.6184,0.00026,15.64024]
[1779174318357,35.34,76921.93,0.0,0.6184,0.00026,15.64024]
[1779174319257,35.34,76923.14,0.0,0.61871,0.00026,15.6366]
[1779174324292,35.34,76927.26,0.0,0.61978,0.00026,15.62419]
[1779174327400,35.35,76933.68,0.0,0.62145,0.00026,15.6044]
[1779174334255,35.35,76933.89,0.0,0.62152,0.00026,15.5983]
[1779174338416,35.36,76930.62,0.0,0.62064,0.00026,15.60877]
[1779174343429,35.37,76929.94,0.0,0.62045,0.00026,15.61108]
[1779174348490,35.37,76930.4,0.0,0.62056,0.00026,15.60982]
[1779174348586,35.37,76933.67,0.0,0.62141,0.00026,15.5997]
[1779174350782,35.37,76933.67,0.0,0.6214,0.00026,15.59975]
[1779174350852,35.37,76933.67,0.0,0.6214,0.00026,15.59975]
[1779174350872,35.37,76933.67,0.0,0.6214,0.00026,15.59975]
[1779174350967,35.37,76937.23,0.0,0.62233,0.00026,15.58864]
[1779174352529,35.38,76937.23,0.0,0.62233,0.00026,15.58868]
[1779174352616,35.38,76944.69,0.0,0.62428,0.00026,15.56509]
[1779174353801,35.38,76944.69,0.0,0.62428,0.00026,15.56509]
[1779174353818,35.38,76945.79,0.0,0.62456,0.00026,15.56162]
[1779174356521,35.38,76949.56,0.0,0.62553,0.00026,15.54969]
[1779174361556,35.39,76948.42,0.0,0.62521,0.00026,15.55366]
[1779174366591,35.4,76947.31,0.0,0.6249,0.00026,15.55752]
[1779174369011,35.4,76941.22,0.0,0.6233,0.00026,15.57705]
[1779174374647,35.41,76942.09,0.0,0.62351,0.00026,15.57457]
[1779174379687,35.41,76943.38,0.0,0.62382,0.00026,15.57073]
[1779174384721,35.42,76943.59,0.0,0.62386,0.00026,15.57032]
[1779174388899,35.42,76943.01,0.0,0.62369,0.00026,15.57233]
[1779174388971,35.42,76940.13,0.0,0.62294,0.00026,15.5815]
[1779174394295,35.43,76939.23,0.0,0.62272,0.00026,15.57883]
[1779174394792,35.43,76939.82,0.0,0.62287,0.00026,15.57706]
[1779174399465,35.43,76939.08,0.0,0.62266,0.00026,15.57957]
[1779174399828,35.44,76940.51,0.0,0.62304,0.00026,15.5751]
[1779174404862,35.44,76943.03,0.0,0.62368,0.00026,15.56735]
[1779174406709,35.44,76943.45,0.0,0.62378,0.00026,15.56606]
[1779174406876,35.44,76943.8,0.0,0.62387,0.00026,15.565]
[1779174407509,35.44,76943.8,0.0,0.62387,0.00026,15.565]
[1779174408016,35.44,76945.11,0.0,0.62421,0.00026,15.56087]
[1779174409730,35.45,76945.11,0.0,0.6242,0.00026,15.56092]
[1779174409896,35.45,76946.08,0.0,0.62445,0.00026,15.55787]
[1779174414932,35.45,76948.51,0.0,0.62507,0.00026,15.55035]
[1779174419967,35.46,76948.9,0.0,0.62515,0.00026,15.54934]
[1779174420949,35.46,76948.9,0.0,0.62515,0.00026,15.54934]
[1779174420950,35.46,76948.9,0.0,0.62515,0.00026,15.54934]
[1779174420959,35.46,76948.9,0.0,0.62515,0.00026,15.54934]
[1779174421050,35.46,76963.3,0.0,0.6289,0.00026,15.50249]
[1779174421980,35.46,76963.23,0.0,0.62887,0.00026,15.5028]
[1779174422739,35.46,76963.23,0.0,0.62887,0.00026,15.5028]
[1779174422989,35.46,76965.22,0.0,0.62938,0.00026,15.4963]
[1779174425002,35.47,76962.91,0.0,0.62877,0.00026,15.50411]
[1779174430984,35.47,76965.05,0.0,0.6293,0.00026,15.49737]
[1779174432530,35.48,76965.14,0.0,0.62931,0.00026,15.49724]
[1779174432639,35.48,76965.14,0.0,0.62931,0.00026,15.49724]
[1779174432665,35.48,76965.14,0.0,0.62931,0.00026,15.49724]
[1779174432909,35.48,76965.14,0.0,0.62931,0.00026,15.49724]
[1779174433015,35.48,76965.14,0.0,0.62931,0.00026,15.49724]
[1779174438170,35.49,76964.07,0.0,0.629,0.00026,15.50123]
[1779174438227,35.49,76964.11,0.0,0.629,0.00026,15.50127]
[1779174444136,35.5,76965.25,0.0,0.62926,0.00026,15.49801]
[1779174450180,35.52,76966.37,0.0,0.62951,0.00026,15.49485]
[1779174451520,35.52,76966.19,0.0,0.62949,0.00026,15.48981]
[1779174451553,35.52,76966.19,0.0,0.62949,0.00026,15.48981]
[1779174452194,35.52,76966.14,0.0,0.62947,0.00026,15.49007]
[1779174453321,35.52,76966.14,0.0,0.62947,0.00026,15.49007]
[1779174453373,35.52,76968.67,0.0,0.63011,0.00026,15.48186]
[1779174455434,35.52,76968.67,0.0,0.63011,0.00026,15.48186]
[1779174455774,35.53,76968.34,0.0,0.63002,0.00026,15.48306]
[1779174456450,35.53,76968.38,0.0,0.63002,0.00026,15.48303]
[1779174457229,35.53,76968.38,0.0,0.63002,0.00026,15.48314]
[1779174458460,35.54,76967.87,0.0,0.62987,0.00026,15.48504]
[1779174459426,35.54,76967.87,0.0,0.62987,0.00026,15.48504]
[1779174459845,35.54,76967.87,0.0,0.62987,0.00026,15.48504]
[1779174459902,35.54,76967.87,0.0,0.62987,0.00026,15.48504]
[1779174460250,35.54,76967.51,0.0,0.62977,0.00026,15.48634]
[1779174461257,35.54,76973.06,0.0,0.6312,0.00026,15.4679]
[1779174461527,35.54,76973.06,0.0,0.6312,0.00026,15.4679]
[1779174462265,35.54,76975.19,0.0,0.63175,0.00026,15.46082]
[1779174462580,35.54,76975.19,0.0,0.63175,0.00026,15.46082]
[1779174463271,35.54,76977.1,0.0,0.63223,0.00026,15.45447]
[1779174467654,35.55,76978.52,0.0,0.63257,0.00026,15.45006]
[1779174468436,35.56,76979.42,0.0,0.63279,0.00026,15.4472]
[1779174469553,35.56,76979.42,0.0,0.63279,0.00026,15.4472]
[1779174469579,35.56,76979.42,0.0,0.63279,0.00026,15.4472]
[1779174469637,35.56,76979.42,0.0,0.63279,0.00026,15.4472]
[1779174469893,35.56,76979.42,0.0,0.63279,0.00026,15.4472]
[1779174469985,35.56,76979.42,0.0,0.63279,0.00026,15.4472]
[1779174470320,35.56,76979.74,0.0,0.63286,0.00026,15.44622]
[1779174471327,35.56,76993.78,0.0,0.63649,0.00026,15.39789]
[1779174471750,35.56,76993.78,0.0,0.63649,0.00026,15.39789]
[1779174472334,35.56,77001.82,0.0,0.63855,0.00026,15.36967]
[1779174472770,35.56,77001.82,0.0,0.63855,0.00026,15.36967]
[1779174473341,35.56,77001.72,0.0,0.63853,0.00026,15.37005]
[1779174474810,35.56,77000.79,0.0,0.63828,0.00026,15.37336]
[1779174475355,35.56,76999.84,0.0,0.63804,0.00026,15.37673]
[1779174480356,35.56,76998.71,0.0,0.63775,0.00026,15.38072]
[1779174480363,35.56,76998.71,0.0,0.63775,0.00026,15.38072]
[1779174480381,35.56,76998.71,0.0,0.63775,0.00026,15.38072]
[1779174480435,35.56,76997.37,0.0,0.6374,0.00026,15.38542]
[1779174486433,35.56,76998.9,0.0,0.6378,0.00026,15.37998]
[1779174491469,35.56,76998.68,0.0,0.63775,0.00026,15.38069]
[1779174496503,35.55,76995.56,0.0,0.63695,0.00026,15.39152]
[1779174501314,35.55,76995.63,0.0,0.63698,0.00026,15.39121]
[1779174501325,35.55,76995.63,0.0,0.63698,0.00026,15.39121]
[1779174501335,35.55,76994.58,0.0,0.63671,0.00026,15.39485]
[1779174502325,35.55,76994.58,0.0,0.63671,0.00026,15.39485]
[1779174502394,35.55,76994.61,0.0,0.63672,0.00026,15.39472]
[1779174507581,35.55,76994.68,0.0,0.63675,0.00026,15.3943]
[1779174508721,35.55,77000.64,0.0,0.63828,0.00026,15.37335]
[1779174514632,35.55,77001.13,0.0,0.63846,0.00026,15.36578]
[1779174519667,35.54,76998.53,0.0,0.6378,0.00026,15.37482]
[1779174524702,35.54,76999.03,0.0,0.63794,0.00026,15.37289]
[1779174529736,35.54,76998.75,0.0,0.63788,0.00026,15.37369]
[1779174534772,35.53,76999.03,0.0,0.63797,0.00026,15.37244]
[1779174539813,35.53,76998.71,0.0,0.6379,0.00026,15.37331]
[1779174544844,35.52,77002.72,0.0,0.63895,0.00026,15.35891]
[1779174545849,35.52,77010.83,0.0,0.64104,0.00026,15.32987]
[1779174546857,35.52,77009.64,0.0,0.64073,0.00026,15.33413]
[1779174551890,35.52,77004.67,0.0,0.63946,0.00026,15.35181]
[1779174554919,35.52,77020.2,0.0,0.64345,0.00026,15.29558]
[1779174555923,35.52,77040.72,0.0,0.6487,0.00025,15.21903]
[1779174556978,35.51,77042.47,0.0,0.64917,0.00025,15.21195]
[1779174559083,35.5,77057.35,0.0,0.65299,0.00025,15.15395]
[1779174559955,35.49,77057.35,0.0,0.65302,0.00025,15.15359]
[1779174563992,35.48,77063.12,0.0,0.65453,0.00025,15.1302]
[1779174566007,35.48,77044.97,0.0,0.64992,0.00025,15.20062]
[1779174567006,35.48,77043.67,0.0,0.64959,0.00025,15.20556]
[1779174575061,35.47,77040.12,0.0,0.64875,0.00025,15.21292]
[1779174579229,35.47,77031.18,0.0,0.64648,0.00026,15.24656]
[1779174583117,35.47,77024.8,0.0,0.64485,0.00026,15.27024]
[1779174588152,35.47,77027.04,0.0,0.64543,0.00026,15.2618]
[1779174593186,35.47,77022.04,0.0,0.64416,0.00026,15.2802]
[1779174595201,35.47,77018.18,0.0,0.64317,0.00026,15.29435]
[1779174598222,35.47,77012.18,0.0,0.64163,0.00026,15.31618]
[1779174603256,35.46,77010.84,0.0,0.64129,0.00026,15.32096]
[1779174607287,35.46,77016.58,0.0,0.64277,0.00026,15.29997]
[1779174612321,35.46,77016.23,0.0,0.64269,0.00026,15.3011]
[1779174616349,35.46,77022.59,0.0,0.64433,0.00026,15.27759]
[1779174621384,35.45,77019.46,0.0,0.64355,0.00026,15.28892]
[1779174626419,35.45,77016.38,0.0,0.64277,0.00026,15.30002]
[1779174631453,35.45,77015.47,0.0,0.64258,0.00026,15.29746]
[1779174636489,35.44,77014.82,0.0,0.64243,0.00026,15.29955]
[1779174641524,35.44,77013.68,0.0,0.64216,0.00026,15.30344]
[1779174646559,35.43,77011.86,0.0,0.64171,0.00026,15.30979]
[1779174651594,35.43,77010.76,0.0,0.64145,0.00026,15.31344]
[1779174656639,35.42,77009.02,0.0,0.64102,0.00026,15.31944]
[1779174657482,35.42,77009.02,0.0,0.64102,0.00026,15.31944]
[1779174657638,35.42,77006.27,0.0,0.64031,0.00026,15.32935]
[1779174658363,35.42,77006.27,0.0,0.64031,0.00026,15.32935]
[1779174658645,35.42,76985.61,0.0,0.63498,0.00026,15.40224]
[1779174659801,35.42,76980.08,0.0,0.63355,0.00026,15.4212]
[1779174664765,35.42,76978.27,0.0,0.63309,0.00026,15.4272]
[1779174664843,35.42,76978.27,0.0,0.63309,0.00026,15.4272]
[1779174665011,35.42,76978.27,0.0,0.63309,0.00026,15.4272]
[1779174665095,35.41,76979.07,0.0,0.6333,0.00026,15.42442]
[1779174666604,35.41,76979.07,0.0,0.6333,0.00026,15.42442]
[1779174666622,35.41,76968.81,0.0,0.63064,0.00026,15.45914]
[1779174666702,35.41,76968.81,0.0,0.63065,0.00026,15.45909]
[1779174669795,35.41,76969.48,0.0,0.63083,0.00026,15.45675]
[1779174669815,35.41,76969.76,0.0,0.6309,0.00026,15.45576]
[1779174675900,35.4,76971.75,0.0,0.63144,0.00026,15.44882]
[1779174675975,35.4,76974.59,0.0,0.63218,0.00026,15.43916]
[1779174676849,35.4,76974.59,0.0,0.63218,0.00026,15.43916]
[1779174676919,35.4,76977.15,0.0,0.63285,0.00026,15.4304]
[1779174681899,35.4,76978.99,0.0,0.63334,0.00026,15.42392]
[1779174681912,35.4,76984.33,0.0,0.63473,0.00026,15.40551]
[1779174682975,35.4,76984.33,0.0,0.63473,0.00026,15.40551]
[1779174683185,35.4,76984.33,0.0,0.63473,0.00026,15.40551]
[1779174683278,35.4,76991.59,0.0,0.63661,0.00026,15.3802]
[1779174684218,35.4,76991.59,0.0,0.63661,0.00026,15.3802]
[1779174684236,35.4,76991.59,0.0,0.63661,0.00026,15.3802]
[1779174684254,35.4,76991.59,0.0,0.63661,0.00026,15.3802]
[1779174684319,35.4,76996.63,0.0,0.63791,0.00026,15.36242]
[1779174686842,35.39,77013.45,0.0,0.64226,0.00026,15.30189]
[1779174687849,35.39,77022.81,0.0,0.64467,0.00026,15.26746]
[1779174692884,35.39,77024.26,0.0,0.64509,0.00026,15.25616]
[1779174695905,35.39,77018.23,0.0,0.64355,0.00026,15.27835]
[1779174697918,35.39,77011.77,0.0,0.64189,0.00026,15.30186]
[1779174702954,35.38,77015.1,0.0,0.64277,0.00026,15.28941]
[1779174707989,35.38,77013.25,0.0,0.64232,0.00026,15.29586]
[1779174713027,35.37,77013.09,0.0,0.6423,0.00026,15.29611]
[1779174718063,35.36,77015.74,0.0,0.643,0.00026,15.28608]
[1779174723099,35.36,77020.2,0.0,0.64417,0.00026,15.26937]
[1779174727127,35.35,77014.05,0.0,0.6426,0.00026,15.29176]
[1779174732162,35.35,77012.55,0.0,0.64224,0.00026,15.29692]
[1779174737197,35.34,77012.91,0.0,0.64235,0.00026,15.29528]
[1779174742232,35.34,77012.04,0.0,0.64215,0.00026,15.29812]
[1779174747267,35.33,77014.42,0.0,0.64278,0.00026,15.28911]
[1779174754319,35.32,77014.44,0.0,0.64286,0.00026,15.28287]
[1779174759355,35.32,77015.66,0.0,0.64319,0.00026,15.27812]
[1779174764389,35.31,77015.68,0.0,0.64321,0.00026,15.27778]
[1779174769425,35.31,77019.66,0.0,0.64426,0.00026,15.26283]
[1779174770615,35.31,77025.35,0.0,0.64572,0.00026,15.24161]
[1779174776477,35.31,77028.47,0.0,0.64654,0.00026,15.22972]
[1779174781512,35.3,77025.54,0.0,0.64579,0.00026,15.2406]
[1779174785540,35.3,77032.09,0.0,0.64748,0.00026,15.21585]
[1779174789568,35.3,77038.3,0.0,0.64909,0.00026,15.19204]
[1779174794602,35.3,77039.44,0.0,0.64939,0.00026,15.18744]
[1779174799638,35.29,77042.2,0.0,0.65011,0.00026,15.17664]
[1779174804673,35.29,77045.13,0.0,0.65087,0.00026,15.16515]
[1779174809708,35.29,77053.06,0.0,0.65291,0.00026,15.13411]
[1779174814743,35.28,77047.85,0.0,0.65163,0.00026,15.14851]
[1779174819778,35.28,77048.37,0.0,0.65177,0.00026,15.14636]
[1779174824814,35.28,77052.25,0.0,0.65277,0.00026,15.13113]
[1779174829847,35.28,77053.57,0.0,0.65311,0.00026,15.12592]
[1779174831037,35.28,77043.42,0.0,0.65051,0.00026,15.1654]
[1779174836900,35.28,77037.43,0.0,0.649,0.00026,15.18816]
[1779174841107,35.27,77043.17,0.0,0.65048,0.00026,15.16594]
[1779174846971,35.27,77045.15,0.0,0.651,0.00026,15.1581]
[1779174852005,35.27,77048.28,0.0,0.65181,0.00026,15.14583]
[1779174856033,35.27,77055.1,0.0,0.65355,0.00026,15.11909]
[1779174861248,35.27,77056.91,0.0,0.65402,0.00026,15.11179]
[1779174867117,35.26,77058.42,0.0,0.65443,0.00026,15.10553]
[1779174872152,35.26,77060.8,0.0,0.6551,0.00026,15.08997]
[1779174877188,35.25,77062.0,0.0,0.65542,0.00026,15.08496]
[1779174882222,35.25,77061.95,0.0,0.65542,0.00026,15.08491]
[1779174887258,35.25,77057.83,0.0,0.65438,0.00026,15.10101]
[1779174892292,35.24,77057.7,0.0,0.65437,0.00026,15.10122]
[1779174897327,35.24,77056.59,0.0,0.65411,0.00026,15.1053]
[1779174901528,35.23,77064.82,0.0,0.65622,0.00025,15.07231]
[1779174904381,35.23,77068.91,0.0,0.65727,0.00025,15.05572]
[1779174909418,35.22,77074.2,0.0,0.65864,0.00025,15.03399]
[1779174914451,35.22,77077.34,0.0,0.65945,0.00025,15.02093]
[1779174916466,35.22,77083.02,0.0,0.6609,0.00025,14.99754]
[1779174921667,35.22,77089.15,0.0,0.66246,0.00025,14.97205]
[1779174927560,35.22,77094.41,0.0,0.6638,0.00025,14.94999]
[1779174931738,35.21,77097.33,0.0,0.6646,0.00025,14.93164]
[1779174937631,35.21,77096.8,0.0,0.66448,0.00025,14.93364]
[1779174942666,35.21,77095.3,0.0,0.66411,0.00025,14.9397]
[1779174947701,35.2,77094.29,0.0,0.66387,0.00025,14.94372]
[1779174952736,35.2,77093.48,0.0,0.66368,0.00025,14.94687]
[1779174957771,35.2,77096.91,0.0,0.66456,0.00025,14.93228]
[1779174962806,35.2,77093.47,0.0,0.6637,0.00025,14.94654]
[1779174967841,35.19,77092.3,0.0,0.66341,0.00025,14.95123]
[1779174969855,35.19,77085.64,0.0,0.66173,0.00025,14.9789]
[1779174970862,35.19,77075.31,0.0,0.6591,0.00025,15.02136]
[1779174971869,35.19,77077.43,0.0,0.65964,0.00025,15.01266]
[1779174973883,35.19,77083.43,0.0,0.66117,0.00025,14.98796]
[1779174978918,35.19,77081.45,0.0,0.66067,0.00025,14.99605]
[1779174983953,35.19,77080.41,0.0,0.66041,0.00025,15.00025]
[1779174987984,35.19,77071.94,0.0,0.65826,0.00025,15.03478]
[1779174992163,35.19,77059.53,0.0,0.65515,0.00026,15.07875]
[1779174994023,35.19,77058.59,0.0,0.65491,0.00026,15.08249]
[1779174999059,35.19,77056.64,0.0,0.65441,0.00026,15.09022]
[1779175004093,35.18,77055.0,0.0,0.65399,0.00026,15.09665]
[1779175009129,35.18,77054.96,0.0,0.65399,0.00026,15.09671]
[1779175014163,35.18,77056.75,0.0,0.65445,0.00026,15.08953]
[1779175019199,35.18,77047.97,0.0,0.65221,0.00026,15.12402]
[1779175024234,35.18,77049.68,0.0,0.65266,0.00026,15.11714]
[1779175029269,35.18,77052.58,0.0,0.65341,0.00026,15.10558]
[1779175034303,35.17,77052.16,0.0,0.65331,0.00026,15.10712]
[1779175039338,35.17,77056.25,0.0,0.65437,0.00026,15.09082]
[1779175044374,35.17,77064.45,0.0,0.65647,0.00026,15.05797]
[1779175048402,35.17,77070.22,0.0,0.65795,0.00026,15.03463]
[1779175053437,35.17,77073.47,0.0,0.65884,0.00025,15.01535]
[1779175058473,35.16,77074.72,0.0,0.65917,0.00025,15.01005]
[1779175063507,35.16,77074.28,0.0,0.65907,0.00025,15.01165]
[1779175069549,35.16,77074.03,0.0,0.65902,0.00025,15.01243]
[1779175075597,35.15,77075.11,0.0,0.65931,0.00025,15.00776]
[1779175078619,35.15,77081.84,0.0,0.66103,0.00025,14.97999]
[1779175080632,35.15,77086.88,0.0,0.66231,0.00025,14.95901]
[1779175086674,35.15,77092.36,0.0,0.66372,0.00025,14.93586]
[1779175090701,35.14,77099.99,0.0,0.66566,0.00025,14.90349]
[1779175092870,35.14,77094.02,0.0,0.66416,0.00025,14.92858]
[1779175098762,35.14,77095.35,0.0,0.66452,0.00025,14.92257]
[1779175103796,35.13,77093.12,0.0,0.66397,0.00025,14.93169]
[1779175108832,35.13,77092.24,0.0,0.66376,0.00025,14.9351]
[1779175111867,35.13,77101.22,0.0,0.6661,0.00025,14.89109]
[1779175113010,35.13,77118.06,0.0,0.67035,0.00025,14.81862]
[1779175113880,35.13,77118.06,0.0,0.67035,0.00025,14.81856]
[1779175118915,35.12,77113.3,0.0,0.66917,0.00025,14.83894]
[1779175123950,35.12,77113.69,0.0,0.66928,0.00025,14.83696]
[1779175128985,35.11,77113.26,0.0,0.66919,0.00025,14.83852]
[1779175134021,35.11,77112.71,0.0,0.66907,0.00025,14.84059]
[1779175139055,35.11,77116.38,0.0,0.67001,0.00025,14.82439]
[1779175144091,35.1,77120.9,0.0,0.67116,0.00025,14.80444]
[1779175149126,35.1,77129.34,0.0,0.67329,0.00025,14.76724]
[1779175150133,35.1,77136.39,0.0,0.67506,0.00025,14.73591]
[1779175155171,35.1,77132.2,0.0,0.67401,0.00025,14.75447]
[1779175160207,35.1,77134.25,0.0,0.67453,0.00025,14.74523]
[1779175165242,35.1,77133.97,0.0,0.67447,0.00025,14.74637]
[1779175171283,35.1,77133.81,0.0,0.67449,0.00025,14.74098]
[1779175176319,35.1,77133.83,0.0,0.6745,0.00025,14.74078]
[1779175181354,35.09,77133.63,0.0,0.67446,0.00025,14.74154]
[1779175186389,35.09,77133.91,0.0,0.67453,0.00025,14.74017]
[1779175191424,35.09,77127.51,0.0,0.67294,0.00025,14.7684]
[1779175196461,35.09,77128.63,0.0,0.67323,0.00025,14.76322]
[1779175202507,35.08,77127.81,0.0,0.67304,0.00025,14.76656]
[1779175207541,35.08,77131.22,0.0,0.67391,0.00025,14.75122]
[1779175213715,35.08,77131.56,0.0,0.67401,0.00025,14.74946]
[1779175216605,35.08,77136.94,0.0,0.67536,0.00025,14.72537]
[1779175221644,35.08,77137.17,0.0,0.67543,0.00025,14.72424]
[1779175226681,35.07,77133.57,0.0,0.67453,0.00025,14.7402]
[1779175231717,35.07,77132.59,0.0,0.67435,0.00025,14.73842]
[1779175236754,35.07,77132.52,0.0,0.67434,0.00025,14.73854]
[1779175241792,35.07,77139.23,0.0,0.67603,0.00025,14.70838]
[1779175246826,35.07,77138.97,0.0,0.67597,0.00025,14.70937]
[1779175251861,35.06,77137.57,0.0,0.67564,0.00025,14.71542]
[1779175255893,35.06,77129.93,0.0,0.67373,0.00025,14.74929]
[1779175260925,35.06,77134.3,0.0,0.67484,0.00025,14.72953]
[1779175265959,35.05,77137.35,0.0,0.67562,0.00025,14.71561]
[1779175268980,35.05,77142.75,0.0,0.67698,0.00025,14.69122]
[1779175274139,35.05,77142.25,0.0,0.67686,0.00025,14.69336]
[1779175281066,35.05,77141.72,0.0,0.67674,0.00025,14.6956]
[1779175286100,35.05,77152.63,0.0,0.67947,0.00025,14.64598]
[1779175287108,35.05,77162.04,0.0,0.68181,0.00025,14.6027]
[1779175288125,35.05,77167.51,0.0,0.68317,0.00025,14.57735]
[1779175290136,35.05,77172.76,0.0,0.68448,0.00025,14.55284]
[1779175295170,35.05,77174.73,0.0,0.68502,0.00025,14.53765]
[1779175298191,35.05,77180.65,0.0,0.68648,0.00025,14.50982]
[1779175303226,35.05,77180.81,0.0,0.68651,0.00025,14.50924]
[1779175308262,35.05,77177.68,0.0,0.68573,0.00025,14.52413]
[1779175313297,35.05,77174.49,0.0,0.68493,0.00025,14.53926]
[1779175318331,35.06,77170.7,0.0,0.68398,0.00025,14.55715]
[1779175323367,35.06,77170.07,0.0,0.68382,0.00025,14.5603]
[1779175328402,35.06,77173.42,0.0,0.68463,0.00025,14.54494]
[1779175333437,35.06,77175.21,0.0,0.68506,0.00025,14.53685]
[1779175338471,35.07,77176.94,0.0,0.68547,0.00025,14.529]
[1779175340487,35.07,77187.38,0.0,0.68805,0.00025,14.47969]
[1779175342502,35.07,77192.99,0.0,0.68943,0.00025,14.45298]
[1779175344646,35.07,77187.31,0.0,0.68802,0.00025,14.48018]
[1779175347541,35.07,77181.94,0.0,0.68669,0.00025,14.50574]
[1779175351569,35.07,77175.78,0.0,0.68522,0.00025,14.52889]
[1779175353583,35.07,77162.82,0.0,0.682,0.00025,14.58938]
[1779175354715,35.07,77155.8,0.0,0.68025,0.00025,14.62172]
[1779175356604,35.07,77149.24,0.0,0.67861,0.00025,14.65178]
[1779175358618,35.08,77142.43,0.0,0.6769,0.00025,14.68271]
[1779175359625,35.08,77136.32,0.0,0.67537,0.00025,14.71018]
[1779175362646,35.08,77130.8,0.0,0.67398,0.00025,14.73482]
[1779175364786,35.08,77119.69,0.0,0.67119,0.00025,14.78379]
[1779175370702,35.07,77117.2,0.0,0.67057,0.00025,14.79455]
[1779175375736,35.07,77118.34,0.0,0.67086,0.00025,14.78951]
[1779175378758,35.07,77110.95,0.0,0.66899,0.00025,14.82171]
[1779175380772,35.07,77106.75,0.0,0.66792,0.00025,14.83984]
[1779175385808,35.07,77109.48,0.0,0.66861,0.00025,14.82809]
[1779175390844,35.08,77098.63,0.0,0.66586,0.00025,14.87464]
[1779175391851,35.08,77092.95,0.0,0.66442,0.00025,14.89867]
[1779175395007,35.07,77077.92,0.0,0.66059,0.00026,14.96128]
[1779175396887,35.07,77076.01,0.0,0.66011,0.00026,14.96916]
[1779175401921,35.07,77071.24,0.0,0.65889,0.00026,14.98859]
[1779175406956,35.07,77075.44,0.0,0.65998,0.00026,14.97124]
[1779175411991,35.07,77076.88,0.0,0.6604,0.00026,14.95935]
[1779175417026,35.07,77077.71,0.0,0.66061,0.00026,14.95589]
[1779175420047,35.07,77084.75,0.0,0.66241,0.00026,14.92664]
[1779175422061,35.07,77085.39,0.0,0.66257,0.00026,14.92399]
[1779175427097,35.07,77086.45,0.0,0.66284,0.00025,14.91961]
[1779175432131,35.07,77088.84,0.0,0.66345,0.00025,14.90964]
[1779175437167,35.07,77088.1,0.0,0.66325,0.00025,14.9128]
[1779175442201,35.07,77089.3,0.0,0.66356,0.00025,14.90786]
[1779175445360,35.07,77098.5,0.0,0.66589,0.00025,14.86906]
[1779175448243,35.07,77092.61,0.0,0.66439,0.00025,14.89407]
[1779175453278,35.07,77091.38,0.0,0.66407,0.00025,14.89933]
[1779175458313,35.08,77088.38,0.0,0.6633,0.00025,14.91205]
[1779175464355,35.08,77087.22,0.0,0.663,0.00025,14.91705]
[1779175469390,35.08,77085.95,0.0,0.66267,0.00025,14.92248]
[1779175471404,35.08,77075.41,0.0,0.66002,0.00026,14.96035]
[1779175476440,35.08,77074.62,0.0,0.65981,0.00026,14.96373]
[1779175481474,35.08,77074.74,0.0,0.65984,0.00026,14.96332]
[1779175485639,35.09,77067.64,0.0,0.65801,0.00026,14.99244]
[1779175489532,35.09,77064.8,0.0,0.65728,0.00026,15.00395]
[1779175494567,35.08,77064.6,0.0,0.65724,0.00026,15.0047]
[1779175499605,35.08,77066.59,0.0,0.65775,0.00026,14.99655]
[1779175504637,35.08,77067.14,0.0,0.6579,0.00026,14.99422]
[1779175509672,35.08,77065.56,0.0,0.6575,0.00026,15.00058]
[1779175514707,35.08,77065.68,0.0,0.65752,0.00026,15.00021]
[1779175519742,35.08,77066.61,0.0,0.65775,0.00026,14.99659]
[1779175524777,35.09,77061.0,0.0,0.6563,0.00026,15.01939]
[1779175529812,35.09,77060.2,0.0,0.6561,0.00026,15.02263]
[1779175530819,35.09,77052.61,0.0,0.65414,0.00026,15.05298]
[1779175531826,35.09,77044.52,0.0,0.6521,0.00026,15.07907]
[1779175536864,35.09,77043.09,0.0,0.65173,0.00026,15.08476]
[1779175542908,35.09,77042.51,0.0,0.65157,0.00026,15.08714]
[1779175547941,35.09,77046.01,0.0,0.65247,0.00026,15.07343]
[1779175552976,35.09,77046.25,0.0,0.65254,0.00026,15.07246]
[1779175558011,35.09,77048.59,0.0,0.65315,0.00026,15.06314]
[1779175563047,35.09,77045.46,0.0,0.65235,0.00026,15.07536]
[1779175568082,35.08,77046.43,0.0,0.65261,0.00026,15.07139]
[1779175573118,35.08,77047.98,0.0,0.65302,0.00026,15.06514]
[1779175578154,35.08,77047.57,0.0,0.65292,0.00026,15.06662]
[1779175586346,35.08,77048.93,0.0,0.65328,0.00026,15.06104]
[1779175592389,35.07,77047.84,0.0,0.65306,0.00026,15.05932]
[1779175598293,35.07,77050.39,0.0,0.65373,0.00026,15.04906]
[1779175603328,35.07,77045.92,0.0,0.65258,0.00026,15.06658]
[1779175608364,35.07,77043.69,0.0,0.65202,0.00026,15.07514]
[1779175613397,35.06,77045.0,0.0,0.65237,0.00026,15.06979]
[1779175618433,35.06,77045.14,0.0,0.65242,0.00026,15.06904]
[1779175623469,35.06,77040.26,0.0,0.65116,0.00026,15.08805]
[1779175628503,35.06,77044.12,0.0,0.65217,0.00026,15.07288]
[1779175631524,35.06,77059.36,0.0,0.6561,0.00026,15.01226]
[1779175632531,35.06,77064.33,0.0,0.65738,0.00026,14.99217]
[1779175636559,35.06,77071.25,0.0,0.65915,0.00026,14.96396]
[1779175641593,35.05,77075.58,0.0,0.66027,0.00026,14.94603]
[1779175646629,35.05,77073.2,0.0,0.65967,0.00026,14.95572]
[1779175651665,35.05,77070.6,0.0,0.65906,0.00026,14.96033]
[1779175654685,35.05,77077.88,0.0,0.66093,0.00026,14.93027]
[1779175657708,35.05,77084.05,0.0,0.66251,0.00026,14.90459]
[1779175662885,35.05,77080.2,0.0,0.66153,0.00026,14.9206]
[1779175668785,35.05,77080.61,0.0,0.66164,0.00026,14.91879]
[1779175673820,35.05,77077.79,0.0,0.66092,0.00026,14.93041]
[1779175679863,35.04,77076.96,0.0,0.66071,0.00026,14.93372]
[1779175684900,35.04,77071.85,0.0,0.65941,0.00026,14.95464]
[1779175689934,35.04,77070.14,0.0,0.65898,0.00026,14.96149]
[1779175694967,35.04,77074.53,0.0,0.66012,0.00026,14.9433]
[1779175700003,35.04,77072.29,0.0,0.65955,0.00026,14.95239]
[1779175705038,35.03,77069.36,0.0,0.65881,0.00026,14.96425]
[1779175709073,35.03,77077.11,0.0,0.66081,0.00026,14.93222]
[1779175712094,35.03,77070.58,0.0,0.65918,0.00026,14.95319]
[1779175717129,35.03,77071.73,0.0,0.65949,0.00026,14.94832]
[1779175722163,35.03,77074.79,0.0,0.66028,0.00026,14.9356]
[1779175727199,35.03,77077.21,0.0,0.6609,0.00026,14.92551]
[1779175732235,35.02,77076.05,0.0,0.66061,0.00026,14.9302]
[1779175737269,35.02,77074.34,0.0,0.66018,0.00026,14.93711]
[1779175742308,35.02,77074.99,0.0,0.66036,0.00026,14.93427]
[1779175747339,35.02,77074.73,0.0,0.6603,0.00026,14.93518]
[1779175752374,35.02,77073.95,0.0,0.66011,0.00026,14.93825]
[1779175757409,35.01,77066.36,0.0,0.65817,0.00026,14.96923]
[1779175759423,35.01,77059.9,0.0,0.65651,0.00026,14.99545]
[1779175762444,35.01,77053.32,0.0,0.65481,0.00026,15.02184]
[1779175767479,35.01,77049.1,0.0,0.65373,0.00026,15.03852]
[1779175772513,35.01,77046.57,0.0,0.65312,0.00026,15.0427]
[1779175777550,35.01,77043.7,0.0,0.65237,0.00026,15.05413]
[1779175779569,35.01,77049.34,0.0,0.65383,0.00026,15.03187]
[1779175781577,35.01,77051.74,0.0,0.65445,0.00026,15.02234]
[1779175783731,35.01,77058.74,0.0,0.65625,0.00026,14.99431]
[1779175790640,35.02,77059.67,0.0,0.65648,0.00026,14.99078]
[1779175795675,35.02,77061.65,0.0,0.65698,0.00026,14.9829]
[1779175800711,35.02,77066.38,0.0,0.65819,0.00026,14.96381]
[1779175802724,35.02,77072.29,0.0,0.65971,0.00026,14.93962]
[1779175807760,35.02,77071.94,0.0,0.65962,0.00026,14.94101]
[1779175812794,35.02,77068.13,0.0,0.65863,0.00026,14.95681]
[1779175814811,35.03,77074.35,0.0,0.66022,0.00026,14.93135]
[1779175822865,35.03,77076.72,0.0,0.66081,0.00026,14.9219]
[1779175827899,35.03,77077.32,0.0,0.66095,0.00026,14.91966]
[1779175834081,35.04,77077.12,0.0,0.66094,0.00026,14.9147]
[1779175839983,35.04,77077.78,0.0,0.66111,0.00026,14.91197]
[1779175845024,35.04,77078.15,0.0,0.6612,0.00026,14.91044]
[1779175847033,35.04,77072.06,0.0,0.65964,0.00026,14.93567]
[1779175853075,35.04,77071.27,0.0,0.65942,0.00026,14.93919]
[1779175858110,35.04,77072.09,0.0,0.65962,0.00026,14.93604]
[1779175863145,35.05,77073.1,0.0,0.65986,0.00026,14.93209]
[1779175868184,35.05,77080.0,0.0,0.66162,0.00026,14.90377]
[1779175873217,35.05,77081.17,0.0,0.66191,0.00026,14.89901]
[1779175878251,35.05,77085.16,0.0,0.66293,0.00026,14.88239]
[1779175883286,35.05,77084.48,0.0,0.66275,0.00026,14.88534]
[1779175886307,35.05,77096.18,0.0,0.66573,0.00025,14.83606]
[1779175887315,35.05,77102.16,0.0,0.66725,0.00025,14.81055]
[1779175891343,35.06,77103.22,0.0,0.66756,0.00025,14.80021]
[1779175896378,35.06,77108.25,0.0,0.66884,0.00025,14.77864]
[1779175901413,35.06,77107.37,0.0,0.6686,0.00025,14.78263]
[1779175906447,35.06,77106.78,0.0,0.66844,0.00025,14.7854]
[1779175911483,35.07,77100.83,0.0,0.66691,0.00025,14.81132]
[1779175917525,35.07,77096.88,0.0,0.66589,0.00025,14.82845]
[1779175922560,35.07,77092.46,0.0,0.66475,0.00026,14.84739]
[1779175927595,35.07,77092.45,0.0,0.66475,0.00026,14.84746]
[1779175932630,35.08,77093.59,0.0,0.66503,0.00025,14.84268]
[1779175937666,35.08,77095.55,0.0,0.66553,0.00025,14.83442]
[1779175942700,35.08,77094.0,0.0,0.66513,0.00025,14.84106]
[1779175947735,35.08,77097.82,0.0,0.6661,0.00025,14.82491]
[1779175952769,35.08,77098.8,0.0,0.66639,0.00025,14.81494]
[1779175957805,35.08,77100.1,0.0,0.66671,0.00025,14.80956]
[1779175962840,35.08,77100.85,0.0,0.66689,0.00025,14.80652]
[1779175967876,35.09,77101.69,0.0,0.6671,0.00025,14.80307]
[1779175972909,35.09,77103.03,0.0,0.66743,0.00025,14.79749]
[1779175977945,35.09,77103.34,0.0,0.6675,0.00025,14.7963]
[1779175982980,35.09,77103.19,0.0,0.66746,0.00025,14.79702]
[1779175989027,35.09,77104.27,0.0,0.66772,0.00025,14.79258]
[1779175994065,35.1,77104.53,0.0,0.66778,0.00025,14.7916]
[1779175997084,35.1,77095.23,0.0,0.66541,0.00025,14.83133]
[1779176002120,35.1,77096.41,0.0,0.66572,0.00025,14.82631]
[1779176007156,35.1,77098.24,0.0,0.66618,0.00025,14.81848]
[1779176012191,35.09,77098.19,0.0,0.66623,0.00025,14.81259]
[1779176017226,35.09,77099.05,0.0,0.66646,0.00025,14.80877]
[1779176024275,35.09,77102.32,0.0,0.6673,0.00025,14.79459]
[1779176029309,35.09,77101.98,0.0,0.66722,0.00025,14.79593]
[1779176035488,35.09,77101.7,0.0,0.66716,0.00025,14.79696]
[1779176041393,35.08,77100.91,0.0,0.66697,0.00025,14.80017]
[1779176046430,35.08,77101.55,0.0,0.66714,0.00025,14.79727]
[1779176051465,35.08,77101.55,0.0,0.66715,0.00025,14.79711]
[1779176058515,35.08,77101.49,0.0,0.66715,0.00025,14.79716]
[1779176063550,35.07,77100.89,0.0,0.667,0.00025,14.79956]
[1779176068585,35.07,77097.21,0.0,0.66607,0.00025,14.81518]
[1779176074627,35.07,77095.34,0.0,0.66565,0.00026,14.81707]
[1779176079662,35.07,77092.04,0.0,0.66481,0.00026,14.83101]
[1779176084697,35.07,77092.89,0.0,0.66504,0.00026,14.82726]
[1779176089732,35.07,77093.71,0.0,0.66526,0.00026,14.82363]
[1779176094767,35.06,77093.58,0.0,0.66523,0.00026,14.82403]
[1779176100810,35.06,77093.37,0.0,0.66519,0.00026,14.82476]
[1779176103830,35.06,77083.5,0.0,0.66267,0.00026,14.86627]
[1779176108865,35.06,77086.02,0.0,0.66332,0.00026,14.85567]
[1779176113902,35.06,77081.54,0.0,0.66216,0.00026,14.87455]
[1779176118937,35.06,77082.63,0.0,0.66243,0.00026,14.87013]
[1779176121957,35.06,77088.96,0.0,0.66405,0.00026,14.84364]
[1779176127999,35.07,77090.0,0.0,0.6643,0.00026,14.83957]
[1779176133034,35.07,77090.04,0.0,0.66434,0.00026,14.8337]
[1779176138068,35.07,77089.39,0.0,0.66417,0.00026,14.83656]
[1779176143103,35.07,77090.79,0.0,0.66453,0.00026,14.83068]
[1779176149146,35.07,77094.29,0.0,0.66542,0.00026,14.81586]
[1779176152168,35.07,77084.18,0.0,0.66283,0.00026,14.85849]
[1779176153178,35.08,77079.69,0.0,0.66168,0.00026,14.87729]
[1779176158210,35.08,77078.92,0.0,0.66147,0.00026,14.88065]
[1779176163245,35.08,77075.24,0.0,0.66052,0.00026,14.89596]
[1779176168280,35.08,77076.26,0.0,0.66078,0.00026,14.89184]
[1779176176477,35.08,77075.57,0.0,0.6606,0.00026,14.8948]
[1779176182378,35.08,77079.37,0.0,0.66156,0.00026,14.87918]
[1779176187412,35.09,77081.33,0.0,0.66206,0.00026,14.87117]
[1779176192448,35.09,77082.38,0.0,0.66237,0.00026,14.86104]
[1779176198490,35.09,77082.23,0.0,0.66232,0.00026,14.86188]
[1779176201511,35.09,77088.82,0.0,0.664,0.00026,14.8343]
[1779176206687,35.09,77087.95,0.0,0.66378,0.00026,14.838]
[1779176213598,35.09,77089.7,0.0,0.66422,0.00026,14.83067]
[1779176218633,35.1,77087.72,0.0,0.6637,0.00026,14.8392]
[1779176223671,35.1,77090.12,0.0,0.66431,0.00026,14.82929]
[1779176225682,35.1,77096.48,0.0,0.66593,0.00025,14.80241]
[1779176228704,35.1,77107.26,0.0,0.66866,0.00025,14.75634]
[1779176229711,35.1,77106.8,0.0,0.66854,0.00025,14.75835]
[1779176234745,35.1,77105.16,0.0,0.66812,0.00025,14.76555]
[1779176239781,35.1,77104.33,0.0,0.6679,0.00025,14.76926]
[1779176243807,35.1,77112.52,0.0,0.66998,0.00025,14.7339]
[1779176248844,35.11,77114.17,0.0,0.67039,0.00025,14.72685]
[1779176253877,35.11,77117.23,0.0,0.67121,0.00025,14.7076]
[1779176258913,35.11,77121.34,0.0,0.67226,0.00025,14.68951]
[1779176263948,35.11,77115.45,0.0,0.67077,0.00025,14.71526]
[1779176264982,35.11,77109.7,0.0,0.66931,0.00025,14.74025]
[1779176269991,35.1,77109.35,0.0,0.66923,0.00025,14.74154]
[1779176276037,35.1,77108.69,0.0,0.66909,0.00025,14.74407]
[1779176281068,35.1,77100.9,0.0,0.66712,0.00025,14.77737]
[1779176286103,35.09,77096.94,0.0,0.66612,0.00025,14.79408]
[1779176291139,35.09,77096.76,0.0,0.66609,0.00026,14.79463]
[1779176296175,35.09,77098.84,0.0,0.66663,0.00025,14.78554]
[1779176302216,35.08,77099.24,0.0,0.66674,0.00025,14.78362]
[1779176307251,35.08,77099.6,0.0,0.66684,0.00025,14.78191]
[1779176312290,35.08,77105.1,0.0,0.6683,0.00025,14.7522]
[1779176315312,35.08,77115.68,0.0,0.671,0.00025,14.70613]
[1779176316317,35.08,77123.79,0.0,0.67305,0.00025,14.67044]
[1779176318331,35.08,77125.87,0.0,0.67358,0.00025,14.66119]
[1779176323367,35.08,77126.92,0.0,0.67386,0.00025,14.65639]
[1779176326387,35.08,77134.57,0.0,0.67579,0.00025,14.62219]
[1779176331424,35.07,77135.49,0.0,0.67602,0.00025,14.618]
[1779176336461,35.07,77132.13,0.0,0.67518,0.00025,14.63294]
[1779176341495,35.07,77132.49,0.0,0.67528,0.00025,14.63114]
[1779176346529,35.07,77137.35,0.0,0.67652,0.00025,14.60915]
[1779176350558,35.07,77146.06,0.0,0.67872,0.00025,14.56962]
[1779176351564,35.07,77153.31,0.0,0.68053,0.00025,14.53647]
[1779176355592,35.07,77147.58,0.0,0.6791,0.00025,14.56267]
[1779176360627,35.07,77148.02,0.0,0.67921,0.00025,14.56069]
[1779176361633,35.07,77137.93,0.0,0.67667,0.00025,14.60646]
[1779176362641,35.07,77126.42,0.0,0.67377,0.00025,14.65788]
[1779176363648,35.07,77116.01,0.0,0.67114,0.00025,14.70369]
[1779176368683,35.06,77113.48,0.0,0.67052,0.00025,14.71438]
[1779176371703,35.06,77106.38,0.0,0.66877,0.00025,14.7391]
[1779176377888,35.06,77106.33,0.0,0.66877,0.00025,14.73914]
[1779176382781,35.06,77100.05,0.0,0.66717,0.00026,14.7662]
[1779176387962,35.06,77098.89,0.0,0.66687,0.00026,14.77126]
[1779176393859,35.06,77098.56,0.0,0.66677,0.00026,14.77285]
[1779176398033,35.06,77112.88,0.0,0.67041,0.00025,14.71113]
[1779176399901,35.06,77119.07,0.0,0.67197,0.00025,14.68413]
[1779176401914,35.07,77123.08,0.0,0.67298,0.00025,14.66659]
[1779176406958,35.07,77124.01,0.0,0.67321,0.00025,14.6627]
[1779176411994,35.07,77122.99,0.0,0.67294,0.00025,14.66738]
[1779176417031,35.07,77120.41,0.0,0.67227,0.00025,14.67897]
[1779176422066,35.07,77119.2,0.0,0.67196,0.00025,14.68442]
[1779176427102,35.08,77116.74,0.0,0.67133,0.00025,14.69535]
[1779176432136,35.08,77116.44,0.0,0.6713,0.00025,14.69073]
[1779176437172,35.08,77117.21,0.0,0.67149,0.00025,14.68745]
[1779176442210,35.08,77113.86,0.0,0.67064,0.00025,14.7022]
[1779176447245,35.08,77110.53,0.0,0.66979,0.00025,14.71679]
[1779176452280,35.08,77107.45,0.0,0.669,0.00025,14.73021]
[1779176457316,35.08,77106.88,0.0,0.66885,0.00025,14.73277]
[1779176462351,35.08,77104.74,0.0,0.6683,0.00025,14.74212]
[1779176467387,35.09,77103.53,0.0,0.66798,0.00025,14.74746]
[1779176472421,35.09,77102.27,0.0,0.66765,0.00025,14.75301]
[1779176477456,35.09,77101.19,0.0,0.66737,0.00025,14.75778]
[1779176482491,35.09,77105.73,0.0,0.66852,0.00025,14.73841]
[1779176487529,35.09,77106.52,0.0,0.66871,0.00025,14.73521]
[1779176492566,35.1,77107.35,0.0,0.66896,0.00025,14.72584]
[1779176497601,35.1,77111.51,0.0,0.67001,0.00025,14.70801]
[1779176502636,35.1,77116.3,0.0,0.6712,0.00025,14.68747]
[1779176507671,35.11,77119.22,0.0,0.67193,0.00025,14.67495]
[1779176512705,35.11,77121.54,0.0,0.6725,0.00025,14.66503]
[1779176517741,35.11,77122.43,0.0,0.67271,0.00025,14.66138]
[1779176519755,35.12,77127.85,0.0,0.67407,0.00025,14.63752]
[1779176524790,35.12,77131.27,0.0,0.67492,0.00025,14.62263]
[1779176529825,35.12,77133.91,0.0,0.67556,0.00025,14.61121]
[1779176530832,35.12,77139.27,0.0,0.67691,0.00025,14.58719]
[1779176535867,35.13,77142.46,0.0,0.6777,0.00025,14.5731]
[1779176540901,35.13,77143.93,0.0,0.67805,0.00025,14.56672]
[1779176545937,35.13,77144.63,0.0,0.67821,0.00025,14.56382]
[1779176550972,35.14,77144.65,0.0,0.67821,0.00025,14.56397]
[1779176559030,35.14,77143.16,0.0,0.67787,0.00025,14.565]
[1779176564065,35.14,77142.6,0.0,0.67772,0.00025,14.56768]
[1779176569099,35.14,77140.63,0.0,0.67722,0.00025,14.57668]
[1779176576149,35.15,77140.93,0.0,0.67729,0.00025,14.57545]
[1779176577157,35.15,77149.88,0.0,0.67954,0.00025,14.53486]
[1779176578163,35.15,77158.92,0.0,0.6818,0.00025,14.49339]
[1779176579170,35.15,77160.87,0.0,0.68229,0.00025,14.48442]
[1779176584205,35.15,77165.1,0.0,0.68333,0.00025,14.46502]
[1779176585211,35.15,77172.72,0.0,0.68523,0.00025,14.42944]
[1779176586219,35.15,77185.02,0.0,0.68828,0.00025,14.37133]
[1779176587226,35.15,77191.12,0.0,0.68979,0.00025,14.3422]
[1779176589240,35.15,77196.93,0.0,0.69123,0.00025,14.31425]
[1779176594274,35.15,77199.39,0.0,0.69184,0.00025,14.3023]
[1779176599311,35.14,77197.89,0.0,0.69148,0.00025,14.30944]
[1779176604345,35.14,77197.12,0.0,0.6913,0.00025,14.31288]
[1779176609382,35.14,77198.07,0.0,0.69155,0.00025,14.308]
[1779176614416,35.14,77199.74,0.0,0.69203,0.00025,14.29351]
[1779176619451,35.13,77201.45,0.0,0.69247,0.00025,14.28495]
[1779176622599,35.13,77192.93,0.0,0.69038,0.00025,14.3259]
[1779176624491,35.13,77190.83,0.0,0.68986,0.00025,14.33592]
[1779176629526,35.13,77193.26,0.0,0.69047,0.00025,14.32398]
[1779176634561,35.12,77193.28,0.0,0.69049,0.00025,14.32361]
[1779176637581,35.12,77187.71,0.0,0.68912,0.00025,14.35012]
[1779176642616,35.12,77188.37,0.0,0.6893,0.00025,14.34664]
[1779176646645,35.12,77194.82,0.0,0.69091,0.00025,14.31551]
[1779176648660,35.12,77200.21,0.0,0.69224,0.00025,14.28946]
[1779176653697,35.12,77202.57,0.0,0.69282,0.00025,14.27803]
[1779176658730,35.12,77205.48,0.0,0.69353,0.00025,14.26391]
[1779176663765,35.12,77205.51,0.0,0.69354,0.00025,14.26381]
[1779176668799,35.12,77206.54,0.0,0.69379,0.00025,14.25881]
[1779176673835,35.12,77205.36,0.0,0.69356,0.00025,14.25845]
[1779176678870,35.12,77204.59,0.0,0.69337,0.00025,14.26225]
[1779176683910,35.12,77204.92,0.0,0.69344,0.00025,14.26072]
[1779176688942,35.12,77203.66,0.0,0.69313,0.00025,14.2669]
[1779176693977,35.12,77199.81,0.0,0.69218,0.00025,14.28558]
[1779176701029,35.12,77200.51,0.0,0.69236,0.00025,14.2821]
[1779176705057,35.12,77191.41,0.0,0.69011,0.00025,14.326]
[1779176706063,35.12,77188.85,0.0,0.68948,0.00025,14.33826]
[1779176712105,35.12,77185.68,0.0,0.6887,0.00025,14.3533]
[1779176717140,35.12,77184.74,0.0,0.68847,0.00025,14.35774]
[1779176719154,35.12,77190.43,0.0,0.68988,0.00025,14.33048]
[1779176720161,35.12,77198.32,0.0,0.69183,0.00025,14.29248]
[1779176722175,35.12,77195.6,0.0,0.69116,0.00025,14.30565]
[1779176727210,35.12,77196.13,0.0,0.69129,0.00025,14.30305]
[1779176733370,35.12,77199.19,0.0,0.69211,0.00025,14.28214]
[1779176738286,35.12,77205.32,0.0,0.69361,0.00025,14.2524]
[1779176743440,35.12,77202.57,0.0,0.69293,0.00025,14.26591]
[1779176752387,35.12,77202.68,0.0,0.69295,0.00025,14.26546]
[1779176757420,35.12,77203.81,0.0,0.69323,0.00025,14.25998]
[1779176762455,35.12,77202.83,0.0,0.69299,0.00025,14.26477]
[1779176767490,35.12,77200.38,0.0,0.69238,0.00025,14.27667]
[1779176773651,35.12,77194.86,0.0,0.69103,0.00025,14.30325]
[1779176779579,35.12,77192.37,0.0,0.69042,0.00025,14.31513]
[1779176781591,35.12,77179.44,0.0,0.68721,0.00025,14.37681]
[1779176782596,35.12,77178.19,0.0,0.6869,0.00025,14.38271]
[1779176787631,35.12,77176.65,0.0,0.68652,0.00025,14.38989]
[1779176792666,35.12,77178.34,0.0,0.68699,0.00025,14.37603]
[1779176797706,35.12,77174.5,0.0,0.68603,0.00025,14.39427]
[1779176802737,35.12,77172.73,0.0,0.68559,0.00025,14.40262]
[1779176807771,35.12,77167.67,0.0,0.68433,0.00025,14.4263]
[1779176812805,35.12,77165.86,0.0,0.68388,0.00025,14.43472]
[1779176817841,35.12,77163.74,0.0,0.68335,0.00025,14.44458]
[1779176822876,35.12,77170.05,0.0,0.68492,0.00025,14.4151]
[1779176827913,35.12,77182.42,0.0,0.688,0.00025,14.35673]
[1779176828919,35.12,77187.76,0.0,0.68932,0.00025,14.33133]
[1779176834073,35.12,77190.7,0.0,0.69003,0.00025,14.31768]
[1779176841004,35.13,77193.19,0.0,0.69062,0.00025,14.30614]
[1779176846038,35.13,77197.12,0.0,0.69158,0.00025,14.2875]
[1779176851072,35.13,77197.7,0.0,0.69177,0.00025,14.27885]
[1779176856227,35.14,77199.36,0.0,0.69217,0.00025,14.27105]
[1779176859131,35.14,77193.0,0.0,0.69059,0.00025,14.3018]
[1779176864166,35.14,77193.49,0.0,0.69072,0.00025,14.29941]
[1779176869201,35.14,77195.69,0.0,0.69126,0.00025,14.28883]
[1779176874236,35.14,77197.13,0.0,0.69162,0.00025,14.28189]
[1779176879271,35.14,77199.55,0.0,0.69221,0.00025,14.27026]
[1779176884306,35.14,77204.97,0.0,0.69354,0.00025,14.24409]
[1779176889341,35.14,77204.38,0.0,0.69339,0.00025,14.24705]
[1779176891355,35.14,77210.14,0.0,0.6948,0.00025,14.219]
[1779176896509,35.14,77211.77,0.0,0.69519,0.00025,14.21127]
[1779176902432,35.15,77212.94,0.0,0.69546,0.00025,14.20588]
[1779176904446,35.15,77218.44,0.0,0.69681,0.00024,14.17887]
[1779176908474,35.15,77212.61,0.0,0.69536,0.00025,14.20787]
[1779176913509,35.15,77206.7,0.0,0.69396,0.00025,14.23086]
[1779176918544,35.15,77208.62,0.0,0.69442,0.00025,14.22163]
[1779176923579,35.16,77207.61,0.0,0.69417,0.00025,14.22671]
[1779176928614,35.16,77205.31,0.0,0.6936,0.00025,14.23804]
[1779176933649,35.16,77199.56,0.0,0.69218,0.00025,14.26594]
[1779176938683,35.16,77198.94,0.0,0.69203,0.00025,14.26885]
[1779176943718,35.15,77198.39,0.0,0.6919,0.00025,14.2714]
[1779176946869,35.15,77208.12,0.0,0.6943,0.00025,14.22407]
[1779176952785,35.15,77204.51,0.0,0.69341,0.00025,14.24171]
[1779176957819,35.15,77205.1,0.0,0.69356,0.00025,14.23882]
[1779176962854,35.15,77205.84,0.0,0.69374,0.00025,14.23523]
[1779176967890,35.15,77206.8,0.0,0.69397,0.00025,14.2306]
[1779176972924,35.16,77210.0,0.0,0.69481,0.00025,14.20905]
[1779176977961,35.16,77206.11,0.0,0.69384,0.00025,14.2282]
[1779176982995,35.16,77208.23,0.0,0.69436,0.00025,14.21792]
[1779176988031,35.16,77208.27,0.0,0.69437,0.00025,14.21781]
[1779176993068,35.16,77208.18,0.0,0.69434,0.00025,14.21832]
[1779176998110,35.16,77209.0,0.0,0.69454,0.00025,14.2144]
[1779177003139,35.16,77206.73,0.0,0.69398,0.00025,14.22552]
[1779177007305,35.16,77200.68,0.0,0.69249,0.00025,14.2549]
[1779177011195,35.16,77191.67,0.0,0.69027,0.00025,14.29829]
[1779177016232,35.16,77185.46,0.0,0.68874,0.00025,14.32775]
[1779177017376,35.16,77178.48,0.0,0.68701,0.00025,14.3608]
[1779177023281,35.16,77171.32,0.0,0.68523,0.00025,14.39438]
[1779177027451,35.16,77178.26,0.0,0.68697,0.00025,14.36164]
[1779177033351,35.16,77176.85,0.0,0.68667,0.00025,14.36222]
[1779177037521,35.16,77183.76,0.0,0.68839,0.00025,14.32954]
[1779177043420,35.16,77183.91,0.0,0.68842,0.00025,14.32899]
[1779177048458,35.16,77187.96,0.0,0.68941,0.00025,14.30983]
[1779177053491,35.16,77183.07,0.0,0.68819,0.00025,14.33336]
[1779177058525,35.16,77186.99,0.0,0.68915,0.00025,14.31487]
[1779177063560,35.17,77187.83,0.0,0.68935,0.00025,14.31114]
[1779177068596,35.17,77192.46,0.0,0.69048,0.00025,14.2893]
[1779177070610,35.17,77186.34,0.0,0.68895,0.00025,14.31869]
[1779177075648,35.17,77190.33,0.0,0.68993,0.00025,14.2998]
[1779177080681,35.18,77192.77,0.0,0.69053,0.00025,14.28828]
[1779177085716,35.18,77195.0,0.0,0.69107,0.00025,14.2777]
[1779177090750,35.18,77200.88,0.0,0.69252,0.00025,14.2495]
[1779177095787,35.18,77204.41,0.0,0.69343,0.00025,14.2265]
[1779177097942,35.18,77213.47,0.0,0.69565,0.00025,14.18237]
[1779177103844,35.19,77212.25,0.0,0.69534,0.00025,14.18866]
[1779177108880,35.19,77207.12,0.0,0.69407,0.00025,14.21389]
[1779177113914,35.19,77208.36,0.0,0.69436,0.00025,14.20809]
[1779177118949,35.19,77208.69,0.0,0.69443,0.00025,14.20673]
[1779177123984,35.19,77199.89,0.0,0.69226,0.00025,14.24969]
[1779177126000,35.19,77198.15,0.0,0.69183,0.00025,14.25809]
[1779177130033,35.19,77191.82,0.0,0.69026,0.00025,14.28855]
[1779177134062,35.19,77188.2,0.0,0.68936,0.00025,14.30591]
[1779177140105,35.19,77183.52,0.0,0.6882,0.00025,14.32817]
[1779177145142,35.19,77189.89,0.0,0.68979,0.00025,14.29776]
[1779177150176,35.19,77189.14,0.0,0.6896,0.00025,14.30137]
[1779177152190,35.19,77197.12,0.0,0.69163,0.00025,14.257]
[1779177157225,35.2,77196.36,0.0,0.69143,0.00025,14.26081]
[1779177160248,35.2,77190.03,0.0,0.68987,0.00025,14.29125]
[1779177165282,35.2,77186.41,0.0,0.68897,0.00025,14.30852]
[1779177168441,35.2,77176.65,0.0,0.68654,0.00025,14.35477]
[1779177174345,35.2,77182.38,0.0,0.68797,0.00025,14.3277]
[1779177179382,35.2,77187.26,0.0,0.68918,0.00025,14.30453]
[1779177184414,35.2,77185.2,0.0,0.68866,0.00025,14.31451]
[1779177189450,35.2,77185.89,0.0,0.68882,0.00025,14.31139]
[1779177194484,35.2,77184.74,0.0,0.68853,0.00025,14.31702]
[1779177199520,35.2,77188.12,0.0,0.68936,0.00025,14.30111]
[1779177204555,35.21,77187.24,0.0,0.68913,0.00025,14.3055]
[1779177209590,35.21,77184.94,0.0,0.68855,0.00025,14.31661]
[1779177211604,35.21,77179.28,0.0,0.6872,0.00025,14.33738]
[1779177216639,35.21,77178.63,0.0,0.68703,0.00025,14.34058]
[1779177221674,35.21,77175.44,0.0,0.68623,0.00025,14.35575]
[1779177226709,35.21,77171.37,0.0,0.68521,0.00025,14.37497]
[1779177231743,35.21,77169.51,0.0,0.68474,0.00025,14.38381]
[1779177236779,35.22,77166.19,0.0,0.6839,0.00025,14.39944]
[1779177240806,35.22,77160.42,0.0,0.68246,0.00025,14.42629]
[1779177245842,35.22,77158.71,0.0,0.68202,0.00025,14.43425]
[1779177250877,35.22,77158.04,0.0,0.68185,0.00025,14.43742]
[1779177253901,35.22,77164.64,0.0,0.6835,0.00025,14.40699]
[1779177259084,35.22,77160.74,0.0,0.68251,0.00025,14.42522]
[1779177262964,35.22,77155.3,0.0,0.68115,0.00025,14.45038]
[1779177267996,35.22,77150.77,0.0,0.68001,0.00025,14.47116]
[1779177273033,35.22,77151.5,0.0,0.68025,0.00025,14.46179]
[1779177278068,35.23,77149.8,0.0,0.67982,0.00025,14.46956]
[1779177279224,35.23,77142.52,0.0,0.67799,0.00025,14.50262]
[1779177281089,35.23,77140.16,0.0,0.67739,0.00025,14.5133]
[1779177286124,35.23,77141.37,0.0,0.67769,0.00025,14.50789]
[1779177291159,35.23,77142.22,0.0,0.6779,0.00025,14.50413]
[1779177296195,35.23,77144.45,0.0,0.67846,0.00025,14.49418]
[1779177301229,35.23,77145.13,0.0,0.67862,0.00025,14.49127]
[1779177306264,35.23,77148.86,0.0,0.67955,0.00025,14.47453]
[1779177311299,35.24,77152.49,0.0,0.68044,0.00025,14.45827]
[1779177316339,35.24,77151.24,0.0,0.68011,0.00025,14.46431]
[1779177321373,35.24,77150.37,0.0,0.67988,0.00025,14.46857]
[1779177326410,35.25,77149.7,0.0,0.67969,0.00025,14.47193]
[1779177331444,35.25,77149.88,0.0,0.67978,0.00025,14.46533]
[1779177336479,35.25,77150.2,0.0,0.67984,0.00025,14.46414]
[1779177341516,35.26,77150.71,0.0,0.67995,0.00025,14.46214]
[1779177346559,35.26,77154.12,0.0,0.6808,0.00025,14.44683]
[1779177351586,35.26,77155.4,0.0,0.6811,0.00025,14.44124]
[1779177352592,35.27,77161.24,0.0,0.68256,0.00025,14.41454]
[1779177353601,35.27,77166.91,0.0,0.68397,0.00025,14.38835]
[1779177358635,35.27,77167.42,0.0,0.68407,0.00025,14.38644]
[1779177363673,35.27,77171.18,0.0,0.68499,0.00025,14.36928]
[1779177368711,35.28,77169.99,0.0,0.68468,0.00025,14.37504]
[1779177373741,35.28,77169.43,0.0,0.68453,0.00025,14.3779]
[1779177378776,35.28,77165.13,0.0,0.68345,0.00025,14.3981]
[1779177383811,35.28,77163.09,0.0,0.68293,0.00025,14.40771]
[1779177388847,35.29,77161.56,0.0,0.68254,0.00025,14.41494]
[1779177393885,35.29,77159.03,0.0,0.68195,0.00025,14.42067]
[1779177398917,35.29,77158.88,0.0,0.68191,0.00025,14.42151]
[1779177400074,35.29,77153.23,0.0,0.68049,0.00025,14.44742]
[1779177403953,35.29,77150.82,0.0,0.67988,0.00025,14.45851]
[1779177410146,35.29,77150.47,0.0,0.67978,0.00025,14.46032]
[1779177416037,35.3,77151.39,0.0,0.68,0.00025,14.45645]
[1779177421072,35.3,77151.69,0.0,0.68006,0.00025,14.45537]
[1779177426129,35.3,77152.01,0.0,0.68012,0.00025,14.45419]
[1779177431152,35.31,77151.85,0.0,0.68007,0.00025,14.45522]
[1779177436187,35.31,77151.26,0.0,0.6799,0.00025,14.4582]
[1779177441221,35.31,77152.58,0.0,0.68022,0.00025,14.4525]
[1779177446257,35.32,77152.49,0.0,0.68018,0.00025,14.45322]
[1779177451292,35.32,77153.1,0.0,0.68037,0.00025,14.4447]
[1779177456327,35.33,77148.91,0.0,0.6793,0.00025,14.46406]
[1779177461362,35.33,77149.17,0.0,0.67936,0.00025,14.46314]
[1779177466397,35.33,77149.94,0.0,0.67953,0.00025,14.45991]
[1779177471432,35.34,77150.37,0.0,0.67963,0.00025,14.45824]
[1779177476467,35.34,77151.05,0.0,0.67978,0.00025,14.45543]
[1779177481502,35.34,77156.06,0.0,0.68102,0.00025,14.43291]
[1779177486538,35.35,77157.41,0.0,0.68134,0.00025,14.42715]
[1779177491579,35.35,77157.2,0.0,0.68126,0.00025,14.42851]
[1779177496613,35.36,77157.21,0.0,0.68124,0.00025,14.42887]
[1779177500783,35.36,77163.99,0.0,0.68292,0.00025,14.39814]
[1779177506686,35.36,77161.06,0.0,0.68217,0.00025,14.41195]
[1779177510854,35.37,77155.38,0.0,0.68074,0.00025,14.43819]
[1779177516757,35.37,77150.72,0.0,0.67961,0.00025,14.45361]
[1779177521791,35.37,77150.61,0.0,0.67957,0.00025,14.45435]
[1779177526825,35.38,77150.97,0.0,0.67965,0.00025,14.45297]
[1779177531861,35.38,77151.25,0.0,0.67969,0.00025,14.45219]
[1779177535888,35.39,77144.53,0.0,0.67799,0.00025,14.48287]
[1779177541063,35.39,77145.95,0.0,0.67833,0.00025,14.47682]
[1779177546968,35.39,77145.46,0.0,0.67818,0.00025,14.4794]
[1779177555026,35.4,77145.11,0.0,0.67807,0.00025,14.48142]
[1779177560062,35.4,77148.74,0.0,0.67897,0.00025,14.46529]
[1779177565097,35.4,77148.42,0.0,0.67888,0.00025,14.46684]
[1779177571275,35.4,77145.79,0.0,0.67828,0.00025,14.47271]
[1779177577180,35.41,77145.33,0.0,0.67815,0.00025,14.47505]
[1779177585240,35.41,77145.2,0.0,0.67809,0.00025,14.47599]
[1779177591415,35.41,77145.49,0.0,0.67817,0.00025,14.47458]
[1779177594304,35.41,77151.51,0.0,0.67969,0.00025,14.44732]
[1779177599345,35.41,77153.15,0.0,0.68009,0.00025,14.4399]
[1779177601323,35.41,77153.81,0.0,0.68026,0.00025,14.4369]
[1779177602753,35.41,77179.19,0.0,0.68658,0.00025,14.31985]
[1779177600089,35.41,77179.19,0.0,0.68658,0.00025,14.31985]
[1779177607816,35.41,77179.19,0.0,0.68658,0.00025,14.31985]
[1779177612323,35.41,77187.73,0.0,0.68869,0.00025,14.27967]
[1779177612441,35.41,77163.68,0.0,0.68272,0.00025,14.3918]
[1779177617503,35.41,77162.88,0.0,0.68252,0.00025,14.39548]
[1779177622522,35.41,77158.55,0.0,0.68144,0.00025,14.41531]
[1779177627564,35.41,77157.39,0.0,0.68115,0.00025,14.42061]
[1779177632594,35.41,77158.68,0.0,0.68153,0.00025,14.40864]
[1779177637629,35.41,77157.42,0.0,0.68122,0.00025,14.41439]
[1779177642668,35.41,77157.07,0.0,0.68113,0.00025,14.41599]
[1779177647699,35.41,77159.78,0.0,0.6818,0.00025,14.40374]
[1779177652735,35.42,77155.5,0.0,0.6807,0.00025,14.42391]
[1779177654749,35.42,77147.52,0.0,0.67869,0.00025,14.46022]
[1779177658777,35.42,77140.7,0.0,0.67696,0.00025,14.49115]
[1779177664819,35.43,77141.32,0.0,0.6771,0.00025,14.48882]
[1779177665827,35.43,77134.64,0.0,0.67541,0.00025,14.51859]
[1779177670867,35.43,77133.79,0.0,0.67519,0.00025,14.52252]
[1779177675902,35.43,77133.64,0.0,0.67514,0.00025,14.52336]
[1779177680938,35.44,77136.35,0.0,0.67582,0.00025,14.51154]
[1779177685972,35.44,77133.8,0.0,0.67516,0.00025,14.52306]
[1779177691007,35.44,77131.75,0.0,0.67469,0.00025,14.52621]
[1779177696041,35.44,77131.94,0.0,0.67473,0.00025,14.52551]
[1779177701077,35.45,77132.57,0.0,0.67488,0.00025,14.52288]
[1779177706112,35.45,77128.5,0.0,0.67385,0.00025,14.54096]
[1779177710140,35.45,77120.0,0.0,0.6717,0.00025,14.57812]
[1779177715175,35.45,77120.39,0.0,0.6718,0.00025,14.57644]
[1779177718195,35.45,77113.47,0.0,0.67004,0.00025,14.60649]
[1779177721217,35.45,77120.73,0.0,0.67188,0.00025,14.57515]
[1779177726251,35.45,77121.8,0.0,0.67213,0.00025,14.57075]
[1779177731287,35.45,77125.92,0.0,0.67317,0.00025,14.5529]
[1779177735315,35.46,77120.14,0.0,0.67169,0.00025,14.5783]
[1779177740349,35.46,77118.43,0.0,0.67125,0.00025,14.58597]
[1779177746392,35.46,77114.27,0.0,0.67018,0.00025,14.60421]
[1779177751428,35.47,77111.29,0.0,0.66948,0.00025,14.61105]
[1779177756463,35.46,77111.43,0.0,0.66952,0.00025,14.61031]
[1779177761498,35.46,77111.76,0.0,0.66961,0.00025,14.60875]
[1779177764519,35.46,77106.39,0.0,0.66825,0.00025,14.63178]
[1779177769554,35.46,77110.22,0.0,0.66922,0.00025,14.61533]
[1779177774589,35.46,77110.78,0.0,0.66937,0.00025,14.61276]
[1779177779624,35.46,77110.65,0.0,0.66933,0.00025,14.61343]
[1779177784659,35.46,77110.36,0.0,0.66927,0.00025,14.61457]
[1779177787680,35.46,77117.58,0.0,0.6711,0.00025,14.58338]
[1779177792854,35.46,77117.91,0.0,0.67119,0.00025,14.58189]
[1779177798762,35.46,77119.32,0.0,0.67155,0.00025,14.57573]
[1779177803797,35.46,77118.57,0.0,0.67135,0.00025,14.57908]
[1779177806818,35.46,77110.2,0.0,0.66923,0.00025,14.61527]
[1779177811853,35.46,77110.27,0.0,0.66929,0.00025,14.60915]
[1779177816887,35.46,77112.89,0.0,0.66994,0.00025,14.59813]
[1779177821922,35.46,77113.77,0.0,0.67016,0.00025,14.59433]
[1779177826959,35.46,77110.64,0.0,0.66937,0.00025,14.60766]
[1779177831994,35.46,77118.34,0.0,0.67133,0.00025,14.5744]
[1779177838036,35.46,77118.04,0.0,0.67127,0.00025,14.57537]
[1779177843208,35.46,77116.57,0.0,0.67089,0.00025,14.58188]
[1779177849116,35.46,77112.96,0.0,0.66997,0.00025,14.59745]
[1779177856166,35.46,77112.92,0.0,0.66997,0.00025,14.59757]
[1779177861201,35.46,77105.23,0.0,0.66802,0.00025,14.63045]
[1779177866237,35.46,77109.31,0.0,0.66905,0.00025,14.61306]
[1779177873418,35.46,77107.5,0.0,0.66864,0.00025,14.61491]
[1779177881341,35.46,77108.46,0.0,0.66887,0.00025,14.61108]
[1779177886376,35.47,77107.91,0.0,0.66872,0.00025,14.61364]
[1779177891411,35.47,77108.43,0.0,0.66884,0.00025,14.61161]
[1779177895439,35.47,77115.05,0.0,0.67051,0.00025,14.58328]
[1779177900475,35.47,77112.05,0.0,0.66974,0.00025,14.59629]
[1779177903628,35.47,77105.08,0.0,0.66797,0.00025,14.62613]
[1779177909539,35.47,77105.75,0.0,0.66814,0.00025,14.62334]
[1779177914575,35.47,77103.79,0.0,0.66764,0.00025,14.63177]
[1779177915581,35.48,77094.22,0.0,0.66517,0.00025,14.67266]
[1779177916588,35.48,77088.42,0.0,0.66368,0.00026,14.69705]
[1779177919609,35.48,77085.97,0.0,0.66306,0.00026,14.7072]
[1779177924645,35.48,77084.51,0.0,0.66269,0.00026,14.71307]
[1779177929680,35.48,77085.68,0.0,0.66299,0.00026,14.70818]
[1779177934714,35.48,77087.32,0.0,0.66347,0.00026,14.69537]
[1779177939748,35.48,77086.29,0.0,0.66321,0.00026,14.69956]
[1779177945791,35.48,77086.08,0.0,0.66315,0.00026,14.70043]
[1779177950829,35.48,77086.03,0.0,0.66314,0.00026,14.7007]
[1779177956868,35.48,77088.14,0.0,0.66368,0.00026,14.6919]
[1779177961907,35.48,77086.95,0.0,0.66337,0.00026,14.69684]
[1779177966941,35.48,77085.89,0.0,0.6631,0.00026,14.70132]
[1779177971977,35.48,77086.39,0.0,0.66323,0.00026,14.69924]
[1779177977010,35.48,77086.76,0.0,0.66333,0.00026,14.69759]
[1779177982046,35.48,77086.04,0.0,0.66315,0.00026,14.70048]
[1779177987082,35.48,77084.9,0.0,0.66287,0.00026,14.70508]
[1779177993130,35.47,77084.67,0.0,0.66287,0.00026,14.69988]
[1779177995141,35.47,77074.66,0.0,0.66031,0.00026,14.74095]
[1779178000177,35.47,77074.66,0.0,0.66032,0.00026,14.74077]
[1779178005211,35.47,77077.84,0.0,0.66114,0.00026,14.72761]
[1779178010246,35.47,77074.87,0.0,0.66039,0.00026,14.73958]
[1779178015281,35.46,77077.44,0.0,0.66106,0.00026,14.72889]
[1779178020317,35.46,77078.04,0.0,0.66123,0.00026,14.72623]
[1779178027367,35.46,77075.0,0.0,0.66047,0.00026,14.73833]
[1779178032401,35.45,77074.92,0.0,0.66045,0.00026,14.73852]
[1779178037436,35.45,77074.16,0.0,0.66027,0.00026,14.74147]
[1779178042474,35.45,77071.6,0.0,0.65962,0.00026,14.75168]
[1779178047508,35.44,77067.31,0.0,0.65854,0.00026,14.76876]
[1779178048515,35.44,77060.74,0.0,0.65685,0.00026,14.79509]
[1779178050536,35.44,77060.05,0.0,0.65668,0.00026,14.79766]
[1779178052547,35.44,77052.98,0.0,0.65491,0.00026,14.81972]
[1779178057585,35.44,77053.13,0.0,0.65496,0.00026,14.81894]
[1779178061611,35.44,77063.61,0.0,0.65767,0.00026,14.77716]
[1779178062617,35.44,77065.56,0.0,0.65817,0.00026,14.7693]
[1779178067651,35.44,77065.83,0.0,0.65824,0.00026,14.76826]
[1779178072687,35.44,77062.38,0.0,0.65735,0.00026,14.78214]
[1779178080743,35.43,77061.98,0.0,0.65726,0.00026,14.78347]
[1779178083768,35.43,77055.59,0.0,0.65562,0.00026,14.80885]
[1779178088802,35.43,77051.96,0.0,0.6547,0.00026,14.82294]
[1779178093836,35.42,77052.13,0.0,0.65476,0.00026,14.82198]
[1779178098870,35.42,77055.1,0.0,0.65554,0.00026,14.80997]
[1779178103906,35.41,77051.14,0.0,0.65454,0.00026,14.82538]
[1779178108941,35.41,77053.13,0.0,0.65507,0.00026,14.81721]
[1779178113978,35.4,77051.73,0.0,0.65477,0.00026,14.8165]
[1779178118006,35.4,77041.83,0.0,0.65222,0.00026,14.85511]
[1779178122034,35.4,77040.69,0.0,0.65195,0.00026,14.85922]
[1779178127069,35.39,77042.78,0.0,0.65252,0.00026,14.85066]
[1779178132105,35.38,77045.09,0.0,0.65314,0.00026,14.84123]
[1779178135251,35.38,77051.59,0.0,0.65484,0.00026,14.81535]
[1779178141166,35.37,77057.81,0.0,0.65648,0.00026,14.79025]
[1779178146201,35.37,77057.62,0.0,0.65644,0.00026,14.79077]
[1779178151240,35.36,77057.5,0.0,0.65643,0.00026,14.79098]
[1779178156273,35.36,77061.01,0.0,0.65736,0.00026,14.77653]
[1779178161308,35.35,77059.81,0.0,0.65707,0.00026,14.78105]
[1779178166342,35.35,77057.58,0.0,0.65652,0.00026,14.78957]
[1779178171378,35.34,77059.01,0.0,0.65695,0.00026,14.77757]
[1779178176414,35.34,77055.25,0.0,0.656,0.00026,14.7923]
[1779178181448,35.33,77056.2,0.0,0.65627,0.00026,14.78818]
[1779178186483,35.33,77057.04,0.0,0.6565,0.00026,14.78454]
[1779178191518,35.32,77054.15,0.0,0.65577,0.00026,14.79583]
[1779178193532,35.32,77048.54,0.0,0.65432,0.00026,14.81796]
[1779178198566,35.3,77038.1,0.0,0.65167,0.00026,14.85779]
[1779178204608,35.3,77033.27,0.0,0.65044,0.00026,14.87606]
[1779178209644,35.29,77030.54,0.0,0.64975,0.00026,14.88621]
[1779178212665,35.29,77023.44,0.0,0.64791,0.00026,14.91315]
[1779178217701,35.28,77018.71,0.0,0.64669,0.00026,14.93074]
[1779178222747,35.28,77017.34,0.0,0.64635,0.00026,14.93558]
[1779178227773,35.27,77017.89,0.0,0.64652,0.00026,14.93318]
[1779178232807,35.27,77023.58,0.0,0.64808,0.00026,14.90542]
[1779178237846,35.26,77024.94,0.0,0.64846,0.00026,14.89989]
[1779178240869,35.26,77033.2,0.0,0.65063,0.00026,14.86796]
[1779178246023,35.25,77034.86,0.0,0.65108,0.00026,14.86129]
[1779178251944,35.25,77034.91,0.0,0.65111,0.00026,14.86084]
[1779178256980,35.24,77035.44,0.0,0.65126,0.00026,14.85855]
[1779178262016,35.24,77035.0,0.0,0.65116,0.00026,14.86001]
[1779178263023,35.24,77025.52,0.0,0.64868,0.00026,14.89651]
[1779178264031,35.24,77024.16,0.0,0.64833,0.00026,14.90163]
[1779178269067,35.23,77026.24,0.0,0.6489,0.00026,14.89328]
[1779178274100,35.22,77024.99,0.0,0.6486,0.00026,14.89768]
[1779178279135,35.22,77024.68,0.0,0.64854,0.00026,14.89849]
[1779178282155,35.21,77018.19,0.0,0.64686,0.00026,14.92291]
[1779178287191,35.21,77020.0,0.0,0.64736,0.00026,14.91559]
[1779178292229,35.2,77016.95,0.0,0.64663,0.00026,14.92091]
[1779178297281,35.2,77015.05,0.0,0.64615,0.00026,14.92783]
[1779178302313,35.19,77013.14,0.0,0.64566,0.00026,14.93471]
[1779178307347,35.19,77017.46,0.0,0.64681,0.00026,14.91826]
[1779178308355,35.19,77004.75,0.0,0.64346,0.00026,14.96581]
[1779178309364,35.19,76995.91,0.0,0.64113,0.00026,14.9982]
[1779178314400,35.18,76994.98,0.0,0.6409,0.00026,15.00131]
[1779178319433,35.17,76992.61,0.0,0.6403,0.00026,15.00958]
[1779178324467,35.17,76997.12,0.0,0.64152,0.00026,14.99284]
[1779178329503,35.16,76998.51,0.0,0.6419,0.00026,14.98748]
[1779178330507,35.16,77005.41,0.0,0.64373,0.00026,14.96196]
[1779178335548,35.16,77008.16,0.0,0.64448,0.00026,14.95147]
[1779178340583,35.15,77007.59,0.0,0.64434,0.00026,14.9534]
[1779178345618,35.15,77006.11,0.0,0.64396,0.00026,14.95868]
[1779178350653,35.14,77009.57,0.0,0.64489,0.00026,14.9455]
[1779178355691,35.14,77006.22,0.0,0.64407,0.00026,14.95184]
[1779178360723,35.14,77003.08,0.0,0.64326,0.00026,14.96327]
[1779178363745,35.13,76995.8,0.0,0.64134,0.00027,14.9899]
[1779178368779,35.13,76994.04,0.0,0.64089,0.00027,14.99608]
[1779178373814,35.12,76997.15,0.0,0.64173,0.00027,14.98451]
[1779178378850,35.12,76999.11,0.0,0.64227,0.00026,14.97706]
[1779178383885,35.12,76995.99,0.0,0.64146,0.00027,14.98826]
[1779178388919,35.11,76999.85,0.0,0.6425,0.00026,14.97383]
[1779178393955,35.11,77001.09,0.0,0.64284,0.00026,14.969]
[1779178398990,35.1,77002.35,0.0,0.64319,0.00026,14.96406]
[1779178404025,35.09,77002.28,0.0,0.6432,0.00026,14.96398]
[1779178409062,35.09,77004.98,0.0,0.64394,0.00026,14.95362]
[1779178414098,35.08,77002.22,0.0,0.64327,0.00027,14.95767]
[1779178419134,35.08,77003.88,0.0,0.64373,0.00026,14.95125]
[1779178423163,35.07,77010.08,0.0,0.64538,0.00026,14.92782]
[1779178427315,35.07,76990.04,0.0,0.64008,0.00027,15.00178]
[1779178428205,35.07,76990.04,0.0,0.64008,0.00027,15.00173]
[1779178432233,35.07,76983.61,0.0,0.63839,0.00027,15.02468]
[1779178434247,35.06,76977.31,0.0,0.63672,0.00027,15.04701]
[1779178439282,35.06,76977.88,0.0,0.63689,0.00027,15.04465]
[1779178444317,35.05,76983.95,0.0,0.63853,0.00027,15.02267]
[1779178446332,35.05,76990.01,0.0,0.64016,0.00027,15.00063]
[1779178449351,35.04,76995.66,0.0,0.64167,0.00027,14.97979]
[1779178454387,35.04,76997.59,0.0,0.6422,0.00027,14.97244]
[1779178459422,35.04,76997.3,0.0,0.64214,0.00027,14.97333]
[1779178464461,35.03,76996.02,0.0,0.64181,0.00027,14.97787]
[1779178469494,35.03,77000.01,0.0,0.64288,0.00027,14.96293]
[1779178474528,35.02,77003.87,0.0,0.64398,0.00027,14.94221]
[1779178479564,35.01,77022.91,0.0,0.64905,0.00026,14.86947]
[1779178482584,35.01,77029.49,0.0,0.6508,0.00026,14.84378]
[1779178487620,35.0,77031.84,0.0,0.65144,0.00026,14.83418]
[1779178492655,35.0,77034.82,0.0,0.65225,0.00026,14.82212]
[1779178495675,35.0,77040.57,0.0,0.65377,0.00026,14.7992]
[1779178500713,34.99,77040.56,0.0,0.65379,0.00026,14.79901]
[1779178505746,34.99,77044.77,0.0,0.65491,0.00026,14.78185]
[1779178507876,34.99,77051.71,0.0,0.65674,0.00026,14.75376]
[1779178513802,34.98,77054.86,0.0,0.65758,0.00026,14.74067]
[1779178518837,34.98,77054.69,0.0,0.65755,0.00026,14.74122]
[1779178522865,34.98,77048.2,0.0,0.65585,0.00026,14.76742]
[1779178528022,34.98,77051.85,0.0,0.65682,0.00026,14.75254]
[1779178532935,34.97,77046.81,0.0,0.65555,0.00026,14.76678]
[1779178538092,34.97,77047.94,0.0,0.65586,0.00026,14.7621]
[1779178544018,34.97,77048.09,0.0,0.65591,0.00026,14.76126]
[1779178549055,34.96,77048.64,0.0,0.65607,0.00026,14.75884]
[1779178551071,34.96,77039.14,0.0,0.65358,0.00026,14.79684]
[1779178553085,34.96,77040.15,0.0,0.65385,0.00026,14.79271]
[1779178558233,34.96,77040.24,0.0,0.65389,0.00026,14.79214]
[1779178564162,34.96,77042.74,0.0,0.65456,0.00026,14.78197]
[1779178569196,34.95,77043.85,0.0,0.65486,0.00026,14.77737]
[1779178571211,34.95,77051.19,0.0,0.65679,0.00026,14.74772]
[1779178576246,34.95,77053.24,0.0,0.65733,0.00026,14.73935]
[1779178581281,34.95,77054.29,0.0,0.65761,0.00026,14.73503]
[1779178583298,34.95,77061.93,0.0,0.65961,0.00026,14.70361]
[1779178588444,34.95,77061.53,0.0,0.65952,0.00026,14.70506]
[1779178594379,34.94,77060.61,0.0,0.65934,0.00026,14.70261]
[1779178599414,34.94,77056.11,0.0,0.65818,0.00026,14.72089]
[1779178604455,34.94,77057.8,0.0,0.65863,0.00026,14.71376]
[1779178607476,34.94,77065.1,0.0,0.66055,0.00026,14.68358]
[1779178608585,34.94,77072.73,0.0,0.66254,0.00026,14.65172]
[1779178614525,34.94,77072.65,0.0,0.66252,0.00026,14.65205]
[1779178617551,34.94,77079.03,0.0,0.66418,0.00026,14.62518]
[1779178618654,34.94,77089.18,0.0,0.66682,0.00026,14.5819]
[1779178620570,34.94,77090.78,0.0,0.66723,0.00026,14.57511]
[1779178621576,34.94,77096.23,0.0,0.66864,0.00026,14.55157]
[1779178623589,34.94,77097.54,0.0,0.66897,0.00026,14.54597]
[1779178628724,34.94,77104.29,0.0,0.6707,0.00026,14.51672]
[1779178634680,34.94,77102.35,0.0,0.6702,0.00026,14.52531]
[1779178640719,34.94,77107.06,0.0,0.67141,0.00026,14.50472]
[1779178645754,34.94,77109.61,0.0,0.67207,0.00026,14.49339]
[1779178650791,34.94,77109.93,0.0,0.67216,0.00026,14.49189]
[1779178652803,34.94,77101.63,0.0,0.67007,0.00026,14.52235]
[1779178657838,34.94,77101.38,0.0,0.66999,0.00026,14.52361]
[1779178659853,34.94,77080.89,0.0,0.66468,0.00026,14.61187]
[1779178664886,34.94,77081.95,0.0,0.66497,0.00026,14.60721]
[1779178669928,34.93,77081.78,0.0,0.66496,0.00026,14.60734]
[1779178675968,34.95,77077.92,0.0,0.66391,0.00026,14.6245]
[1779178681002,34.95,77080.36,0.0,0.66454,0.00026,14.61418]
[1779178683017,34.94,77067.15,0.0,0.6611,0.00026,14.66966]
[1779178688052,34.94,77068.68,0.0,0.66151,0.00026,14.66314]
[1779178693092,34.94,77073.51,0.0,0.66277,0.00026,14.64279]
[1779178698127,34.94,77071.65,0.0,0.66229,0.00026,14.65051]
[1779178703164,34.94,77071.97,0.0,0.66239,0.00026,14.64902]
[1779178708196,34.94,77074.95,0.0,0.66316,0.00026,14.63653]
[1779178714239,34.94,77077.54,0.0,0.66388,0.00026,14.61968]
[1779178719367,34.94,77079.22,0.0,0.66432,0.00026,14.6126]
[1779178725319,34.94,77078.81,0.0,0.66422,0.00026,14.61427]
[1779178730351,34.94,77083.92,0.0,0.66555,0.00026,14.59245]
[1779178735385,34.94,77084.41,0.0,0.66568,0.00026,14.59029]
[1779178740421,34.94,77083.62,0.0,0.66548,0.00026,14.5936]
[1779178745456,34.93,77082.93,0.0,0.66531,0.00026,14.59648]
[1779178750491,34.93,77082.94,0.0,0.66531,0.00026,14.59634]
[1779178756533,34.93,77082.18,0.0,0.66513,0.00026,14.59938]
[1779178762575,34.93,77085.4,0.0,0.66597,0.00026,14.5855]
[1779178766603,34.93,77078.75,0.0,0.66425,0.00026,14.6137]
[1779178771647,34.92,77067.01,0.0,0.66125,0.00026,14.6568]
[1779178775671,34.92,77068.27,0.0,0.66158,0.00026,14.65151]
[1779178780701,34.92,77068.71,0.0,0.6617,0.00026,14.64963]
[1779178785736,34.92,77067.64,0.0,0.66142,0.00026,14.65404]
[1779178790771,34.92,77068.17,0.0,0.66156,0.00026,14.65177]
[1779178796813,34.92,77064.64,0.0,0.66064,0.00026,14.6664]
[1779178799938,34.92,77058.69,0.0,0.65909,0.00026,14.69097]
[1779178805876,34.92,77056.92,0.0,0.65863,0.00026,14.6981]
[1779178810910,34.92,77060.14,0.0,0.65948,0.00026,14.68471]
[1779178813932,34.92,77066.11,0.0,0.66105,0.00026,14.65993]
[1779178818967,34.92,77064.74,0.0,0.66069,0.00026,14.66565]
[1779178824006,34.92,77064.3,0.0,0.66057,0.00026,14.66749]
[1779178829037,34.92,77062.89,0.0,0.6602,0.00026,14.67335]
[1779178834072,34.92,77062.52,0.0,0.66016,0.00026,14.66889]
[1779178839107,34.92,77062.32,0.0,0.6601,0.00026,14.66973]
[1779178844142,34.92,77063.86,0.0,0.66051,0.00026,14.66338]
[1779178849177,34.92,77062.79,0.0,0.66023,0.00026,14.66778]
[1779178854212,34.92,77059.31,0.0,0.65931,0.00026,14.68219]
[1779178859253,34.92,77054.7,0.0,0.65811,0.00026,14.70106]
[1779178864288,34.92,77054.66,0.0,0.6581,0.00026,14.70115]
[1779178869322,34.91,77055.45,0.0,0.65831,0.00026,14.69785]
[1779178874357,34.91,77056.35,0.0,0.65855,0.00026,14.6941]
[1779178880510,34.91,77056.23,0.0,0.65853,0.00026,14.69452]
[1779178886441,34.91,77056.13,0.0,0.6585,0.00026,14.69485]
[1779178890581,34.91,77047.98,0.0,0.65637,0.00026,14.72802]
[1779178895504,34.91,77055.84,0.0,0.65849,0.00026,14.6898]
[1779178900651,34.91,77056.1,0.0,0.65857,0.00026,14.68866]
[1779178905574,34.9,77064.4,0.0,0.66076,0.00026,14.65417]
[1779178910722,34.9,77067.12,0.0,0.66148,0.00026,14.64271]
[1779178916652,34.9,77072.35,0.0,0.66286,0.00026,14.62055]
[1779178919673,34.9,77059.47,0.0,0.65949,0.00026,14.67418]
[1779178920792,34.9,77053.7,0.0,0.65797,0.00026,14.69788]
[1779178925716,34.89,77047.67,0.0,0.6564,0.00026,14.72228]
[1779178927729,34.9,77039.26,0.0,0.65418,0.00026,14.75618]
[1779178930863,34.89,77031.53,0.0,0.65213,0.00026,14.78689]
[1779178932765,34.89,77029.81,0.0,0.65168,0.00026,14.79364]
[1779178937802,34.89,77025.34,0.0,0.6505,0.00027,14.81103]
[1779178942837,34.89,77027.47,0.0,0.65108,0.00027,14.8025]
[1779178947873,34.89,77027.73,0.0,0.65116,0.00027,14.80129]
[1779178952908,34.88,77028.53,0.0,0.65144,0.00027,14.79198]
[1779178958950,34.88,77025.11,0.0,0.65054,0.00027,14.80515]
[1779178966001,34.87,77023.77,0.0,0.6502,0.00027,14.81017]
[1779178971150,34.87,77020.91,0.0,0.64945,0.00027,14.82127]
[1779178977077,34.87,77018.52,0.0,0.64882,0.00027,14.83035]
[1779178982113,34.87,77021.46,0.0,0.64961,0.00027,14.81886]
[1779178986145,34.87,77027.88,0.0,0.65132,0.00027,14.79371]
[1779178991179,34.87,77028.26,0.0,0.65143,0.00027,14.79209]
[1779178994201,34.87,77020.89,0.0,0.64947,0.00027,14.82087]
[1779178997222,34.86,77015.67,0.0,0.64809,0.00027,14.84097]
[1779179002257,34.86,77014.49,0.0,0.64779,0.00027,14.84531]
[1779179007292,34.86,77010.29,0.0,0.64667,0.00027,14.86135]
[1779179012327,34.86,77008.76,0.0,0.64632,0.00027,14.86112]
[1779179017362,34.85,77014.24,0.0,0.64779,0.00027,14.83994]
[1779179021512,34.85,77014.93,0.0,0.64799,0.00027,14.8371]
[1779179027432,34.85,77015.29,0.0,0.6481,0.00027,14.83549]
[1779179032466,34.84,77010.48,0.0,0.64683,0.00027,14.85375]
[1779179033473,34.84,76999.0,0.0,0.64377,0.00027,14.89718]
[1779179038509,34.84,76994.06,0.0,0.64246,0.00027,14.91536]
[1779179041654,34.84,76986.46,0.0,0.64043,0.00027,14.94329]
[1779179043553,34.83,76982.28,0.0,0.63932,0.00027,14.95843]
[1779179046573,34.83,76975.72,0.0,0.63756,0.00027,14.982]
[1779179051734,34.83,76973.15,0.0,0.63688,0.00027,14.99105]
[1779179057651,34.82,76971.71,0.0,0.63651,0.00027,14.99602]
[1779179058658,34.82,76963.01,0.0,0.63416,0.00027,15.0268]
[1779179059665,34.82,76961.25,0.0,0.63368,0.00027,15.03292]
[1779179064700,34.82,76963.95,0.0,0.63442,0.00027,15.02333]
[1779179069735,34.82,76965.43,0.0,0.63483,0.00027,15.01797]
[1779179074770,34.81,76965.61,0.0,0.63494,0.00027,15.01122]
[1779179079805,34.81,76965.65,0.0,0.63497,0.00027,15.01088]
[1779179084841,34.8,76966.18,0.0,0.63513,0.00027,15.00879]
[1779179089876,34.8,76973.78,0.0,0.6372,0.00027,14.98147]
[1779179094912,34.79,76974.42,0.0,0.63739,0.00027,14.97881]
[1779179099947,34.78,76974.58,0.0,0.63746,0.00027,14.97787]
[1779179102088,34.78,76965.17,0.0,0.63493,0.00027,15.01127]
[1779179103979,34.78,76963.04,0.0,0.63436,0.00027,15.01868]
[1779179109013,34.78,76961.24,0.0,0.63389,0.00027,15.0248]
[1779179114048,34.77,76961.16,0.0,0.63387,0.00027,15.02499]
[1779179119029,34.77,76957.01,0.0,0.63276,0.00027,15.03935]
[1779179119085,34.77,76952.18,0.0,0.63145,0.00027,15.05605]
[1779179120032,34.77,76952.18,0.0,0.63145,0.00027,15.05605]
[1779179120132,34.77,76949.86,0.0,0.63082,0.00027,15.06401]
[1779179121368,34.77,76949.86,0.0,0.63082,0.00027,15.06398]
[1779179122159,34.77,76949.86,0.0,0.63082,0.00027,15.06398]
[1779179122228,34.77,76948.3,0.0,0.6304,0.00027,15.06926]
[1779179124261,34.77,76948.6,0.0,0.63048,0.00027,15.06823]
[1779179125166,34.77,76949.03,0.0,0.6306,0.00027,15.06672]
[1779179129211,34.76,76948.34,0.0,0.63043,0.00027,15.06893]
[1779179129312,34.76,76943.24,0.0,0.62905,0.00027,15.08621]
[1779179130278,34.76,76943.24,0.0,0.62905,0.00027,15.08621]
[1779179131170,34.76,76943.05,0.0,0.62904,0.00027,15.08091]
[1779179136205,34.76,76942.18,0.0,0.62882,0.00027,15.08368]
[1779179138216,34.75,76950.64,0.0,0.63113,0.00027,15.05475]
[1779179140363,34.75,76952.81,0.0,0.63172,0.00027,15.04725]
[1779179141237,34.75,76952.89,0.0,0.63174,0.00027,15.04691]
[1779179141402,34.75,76952.89,0.0,0.63174,0.00027,15.04691]
[1779179142368,34.75,76953.75,0.0,0.63198,0.00027,15.04391]
[1779179143562,34.75,76953.75,0.0,0.63198,0.00027,15.04386]
[1779179144258,34.75,76958.03,0.0,0.63315,0.00027,15.02894]
[1779179145446,34.75,76958.18,0.0,0.63319,0.00027,15.02837]
[1779179146538,34.75,76958.51,0.0,0.63329,0.00027,15.02717]
[1779179146587,34.75,76958.51,0.0,0.63329,0.00027,15.02717]
[1779179146589,34.75,76958.51,0.0,0.63329,0.00027,15.02717]
[1779179147279,34.75,76958.93,0.0,0.6334,0.00027,15.02566]
[1779179148580,34.75,76960.63,0.0,0.63387,0.00027,15.01967]
[1779179149292,34.75,76961.93,0.0,0.63422,0.00027,15.01506]
[1779179154329,34.74,76961.51,0.0,0.63413,0.00027,15.01629]
[1779179156343,34.74,76952.85,0.0,0.63178,0.00027,15.04639]
[1779179161278,34.73,76947.77,0.0,0.63042,0.00027,15.06363]
[1779179161282,34.73,76947.77,0.0,0.63042,0.00027,15.06363]
[1779179161377,34.73,76947.68,0.0,0.6304,0.00027,15.06387]
[1779179161690,34.73,76947.68,0.0,0.6304,0.00027,15.06387]
[1779179162746,34.73,76946.16,0.0,0.62999,0.00027,15.06902]
[1779179162768,34.73,76946.16,0.0,0.62999,0.00027,15.06902]
[1779179163082,34.73,76946.16,0.0,0.62999,0.00027,15.06902]
[1779179163390,34.73,76943.43,0.0,0.62925,0.00027,15.07826]
[1779179163791,34.73,76943.43,0.0,0.62925,0.00027,15.07826]
[1779179163881,34.73,76939.83,0.0,0.62827,0.00027,15.09042]
[1779179164836,34.73,76939.83,0.0,0.62827,0.00027,15.09042]
[1779179164937,34.73,76938.8,0.0,0.62799,0.00027,15.09383]
[1779179169866,34.72,76939.11,0.0,0.62809,0.00027,15.0926]
[1779179169967,34.72,76939.38,0.0,0.62817,0.00027,15.09156]
[1779179170871,34.72,76939.38,0.0,0.62817,0.00027,15.09156]
[1779179170912,34.72,76938.59,0.0,0.62796,0.00027,15.09415]
[1779179172906,34.72,76938.59,0.0,0.62797,0.00027,15.09408]
[1779179173322,34.72,76938.59,0.0,0.62797,0.00027,15.09408]
[1779179173332,34.72,76938.59,0.0,0.62797,0.00027,15.09408]
[1779179173363,34.72,76939.66,0.0,0.62827,0.00027,15.09036]
[1779179174946,34.72,76939.66,0.0,0.62827,0.00027,15.09036]
[1779179176992,34.71,76938.7,0.0,0.62802,0.00027,15.09347]
[1779179177080,34.71,76939.93,0.0,0.62836,0.00027,15.08927]
[1779179180012,34.71,76939.93,0.0,0.62836,0.00027,15.08921]
[1779179180101,34.71,76939.87,0.0,0.62835,0.00027,15.0893]
[1779179182083,34.71,76939.87,0.0,0.62836,0.00027,15.08924]
[1779179182129,34.7,76940.86,0.0,0.62863,0.00027,15.08584]
[1779179182570,34.7,76940.86,0.0,0.62863,0.00027,15.08584]
[1779179182632,34.7,76940.86,0.0,0.62863,0.00027,15.08584]
[1779179182641,34.7,76940.86,0.0,0.62863,0.00027,15.08584]
[1779179182667,34.7,76940.86,0.0,0.62863,0.00027,15.08584]
[1779179182737,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179183449,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179183751,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179183779,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179183784,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179184057,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179184176,34.7,76941.86,0.0,0.62891,0.00027,15.08241]
[1779179184443,34.7,76931.12,0.0,0.62598,0.00027,15.11832]
[1779179185148,34.7,76931.12,0.0,0.62598,0.00027,15.11832]
[1779179185249,34.7,76914.31,0.0,0.62137,0.00027,15.17292]
[1779179185558,34.7,76914.31,0.0,0.62137,0.00027,15.1729]
[1779179186566,34.7,76907.79,0.0,0.61958,0.00028,15.1935]
[1779179189131,34.7,76905.93,0.0,0.61908,0.00028,15.19929]
[1779179189232,34.7,76911.59,0.0,0.62064,0.00027,15.18142]
[1779179190594,34.69,76915.25,0.0,0.62165,0.00027,15.16966]
[1779179195630,34.69,76916.8,0.0,0.62214,0.00027,15.15858]
[1779179199077,34.69,76918.75,0.0,0.62268,0.00027,15.15221]
[1779179199121,34.68,76915.73,0.0,0.62186,0.00027,15.16187]
[1779179204421,34.68,76914.63,0.0,0.62156,0.00027,15.16524]
[1779179204693,34.68,76913.85,0.0,0.62136,0.00028,15.16767]
[1779179207714,34.68,76911.38,0.0,0.62068,0.00028,15.17543]
[1779179209674,34.68,76909.36,0.0,0.62013,0.00028,15.1818]
[1779179209728,34.67,76903.25,0.0,0.61845,0.00028,15.20093]
[1779179210734,34.67,76900.86,0.0,0.61779,0.00028,15.20832]
[1779179215770,34.67,76899.21,0.0,0.61735,0.00028,15.2133]
[1779179220805,34.67,76898.61,0.0,0.6172,0.00028,15.215]
[1779179221731,34.67,76898.61,0.0,0.6172,0.00028,15.215]
[1779179223775,34.66,76896.56,0.0,0.61664,0.00028,15.22124]
[1779179223876,34.66,76896.79,0.0,0.6167,0.00028,15.22049]
[1779179226831,34.66,76898.63,0.0,0.61722,0.00028,15.21476]
[1779179226932,34.66,76897.12,0.0,0.6168,0.00028,15.21937]
[1779179231884,34.66,76892.98,0.0,0.61567,0.00028,15.23187]
[1779179233046,34.66,76892.98,0.0,0.61567,0.00028,15.23187]
[1779179233147,34.65,76891.65,0.0,0.61531,0.00028,15.23588]
[1779179238936,34.65,76890.72,0.0,0.61507,0.00028,15.23849]
[1779179242206,34.65,76891.17,0.0,0.6152,0.00028,15.23706]
[1779179242278,34.65,76895.17,0.0,0.61631,0.00028,15.22483]
[1779179243137,34.65,76895.17,0.0,0.61631,0.00028,15.22483]
[1779179243239,34.64,76894.35,0.0,0.61609,0.00028,15.2273]
[1779179244246,34.64,76894.35,0.0,0.61609,0.00028,15.2273]
[1779179244347,34.64,76894.07,0.0,0.61601,0.00028,15.2281]
[1779179245256,34.64,76894.07,0.0,0.61601,0.00028,15.2281]
[1779179245357,34.64,76893.82,0.0,0.61595,0.00028,15.22884]
[1779179248835,34.64,76894.51,0.0,0.61614,0.00028,15.22667]
[1779179249311,34.64,76894.51,0.0,0.61614,0.00028,15.22667]
[1779179249353,34.64,76897.81,0.0,0.61706,0.00028,15.21648]
[1779179250186,34.64,76897.81,0.0,0.61706,0.00028,15.21648]
[1779179250287,34.64,76901.42,0.0,0.61806,0.00028,15.20528]
[1779179251357,34.64,76901.42,0.0,0.61806,0.00028,15.20528]
[1779179251458,34.64,76901.82,0.0,0.61821,0.00028,15.19818]
[1779179254421,34.64,76902.26,0.0,0.61833,0.00028,15.19679]
[1779179256266,34.64,76902.52,0.0,0.61841,0.00028,15.19595]
[1779179256367,34.64,76903.67,0.0,0.61873,0.00028,15.19232]
[1779179256674,34.64,76903.67,0.0,0.61873,0.00028,15.19232]
[1779179256715,34.64,76903.67,0.0,0.61873,0.00028,15.19232]
[1779179257059,34.64,76903.83,0.0,0.61877,0.00028,15.19182]
[1779179258308,34.64,76903.83,0.0,0.61877,0.00028,15.19182]
[1779179258461,34.64,76903.83,0.0,0.61877,0.00028,15.19182]
[1779179258409,34.64,76905.44,0.0,0.61922,0.00028,15.18675]
[1779179259074,34.64,76905.44,0.0,0.61922,0.00028,15.18675]
[1779179260476,34.64,76905.44,0.0,0.61922,0.00028,15.18675]
[1779179261447,34.63,76906.4,0.0,0.61948,0.00028,15.18371]
[1779179261453,34.63,76906.4,0.0,0.61948,0.00028,15.18371]
[1779179261462,34.63,76906.4,0.0,0.61948,0.00028,15.18371]
[1779179261491,34.63,76908.69,0.0,0.62012,0.00028,15.17645]
[1779179262078,34.63,76908.69,0.0,0.62012,0.00028,15.17645]
[1779179262178,34.63,76911.11,0.0,0.62079,0.00028,15.16877]
[1779179263225,34.63,76918.81,0.0,0.62291,0.00028,15.14402]
[1779179264367,34.63,76918.81,0.0,0.62291,0.00028,15.14402]
[1779179264399,34.63,76918.81,0.0,0.62291,0.00028,15.14402]
[1779179264453,34.63,76918.81,0.0,0.62291,0.00028,15.14402]
[1779179264469,34.63,76919.18,0.0,0.62302,0.00028,15.14273]
[1779179266101,34.63,76919.18,0.0,0.62302,0.00028,15.14273]
[1779179266424,34.63,76919.18,0.0,0.62302,0.00028,15.14273]
[1779179266489,34.63,76935.14,0.0,0.62741,0.00027,15.09]
[1779179266588,34.63,76935.14,0.0,0.62741,0.00027,15.09]
[1779179267353,34.63,76935.14,0.0,0.62741,0.00027,15.09]
[1779179267452,34.63,76936.5,0.0,0.62778,0.00027,15.08542]
[1779179270150,34.63,76939.32,0.0,0.62855,0.00027,15.07589]
[1779179272686,34.63,76939.78,0.0,0.62868,0.00027,15.07429]
[1779179273736,34.63,76939.87,0.0,0.62871,0.00027,15.07395]
[1779179274792,34.63,76939.87,0.0,0.62871,0.00027,15.07395]
[1779179275184,34.63,76940.63,0.0,0.62892,0.00027,15.07135]
[1779179275746,34.63,76940.63,0.0,0.62892,0.00027,15.07135]
[1779179276192,34.62,76939.96,0.0,0.62874,0.00027,15.07358]
[1779179281227,34.62,76941.34,0.0,0.62913,0.00027,15.06869]
[1779179283365,34.62,76944.52,0.0,0.63001,0.00027,15.05773]
[1779179283941,34.62,76944.52,0.0,0.63001,0.00027,15.05773]
[1779179284146,34.62,76944.52,0.0,0.63001,0.00027,15.05773]
[1779179284251,34.62,76944.52,0.0,0.63001,0.00027,15.05773]
[1779179285342,34.62,76944.52,0.0,0.63001,0.00027,15.05773]
[1779179285478,34.62,76944.52,0.0,0.63001,0.00027,15.05773]
[1779179285359,34.62,76950.26,0.0,0.63159,0.00027,15.03788]
[1779179286771,34.62,76950.19,0.0,0.63157,0.00027,15.03812]
[1779179287276,34.61,76953.48,0.0,0.63247,0.00027,15.02663]
[1779179290106,34.61,76952.3,0.0,0.63215,0.00027,15.03068]
[1779179290290,34.61,76952.74,0.0,0.63227,0.00027,15.02912]
[1779179292011,34.61,76953.39,0.0,0.63245,0.00027,15.02683]
[1779179292308,34.61,76953.82,0.0,0.63257,0.00027,15.02528]
[1779179296331,34.61,76958.64,0.0,0.6339,0.00027,15.00825]
[1779179300360,34.61,76961.2,0.0,0.6346,0.00027,14.99911]
[1779179305331,34.6,76959.28,0.0,0.63408,0.00027,15.00581]
[1779179305432,34.6,76959.27,0.0,0.63408,0.00027,15.00584]
[1779179307316,34.6,76959.27,0.0,0.63408,0.00027,15.00582]
[1779179307324,34.6,76959.27,0.0,0.63408,0.00027,15.00582]
[1779179307417,34.6,76956.39,0.0,0.6333,0.00027,15.01595]
[1779179308191,34.6,76956.39,0.0,0.6333,0.00027,15.01595]
[1779179308196,34.6,76956.39,0.0,0.6333,0.00027,15.01595]
[1779179309368,34.6,76956.39,0.0,0.6333,0.00027,15.01595]
[1779179309439,34.6,76953.39,0.0,0.63248,0.00027,15.02643]
[1779179310350,34.6,76953.39,0.0,0.63248,0.00027,15.02643]
[1779179315436,34.6,76955.37,0.0,0.63307,0.00027,15.01352]
[1779179315537,34.6,76956.94,0.0,0.6335,0.00027,15.00799]
[1779179320501,34.6,76955.29,0.0,0.63305,0.00027,15.01374]
[1779179320847,34.6,76954.85,0.0,0.63294,0.00027,15.01527]
[1779179321523,34.6,76954.85,0.0,0.63294,0.00027,15.01527]
[1779179321535,34.6,76954.85,0.0,0.63294,0.00027,15.01527]
[1779179321555,34.6,76957.71,0.0,0.63372,0.00027,15.00521]
[1779179327551,34.59,76959.6,0.0,0.63425,0.00027,14.99825]
[1779179332586,34.59,76960.8,0.0,0.63459,0.00027,14.99385]
[1779179333753,34.59,76960.8,0.0,0.63459,0.00027,14.99385]
[1779179333756,34.59,76960.8,0.0,0.63459,0.00027,14.99385]
[1779179333764,34.59,76960.12,0.0,0.63441,0.00027,14.99623]
[1779179335540,34.59,76960.12,0.0,0.63441,0.00027,14.99623]
[1779179338887,34.59,76962.16,0.0,0.63497,0.00027,14.98894]
[1779179338894,34.59,76962.16,0.0,0.63497,0.00027,14.98894]
[1779179338987,34.59,76962.68,0.0,0.63511,0.00027,14.98706]
[1779179340643,34.59,76971.08,0.0,0.6374,0.00027,14.95689]
[1779179343790,34.59,76980.85,0.0,0.64006,0.00027,14.92119]
[1779179349713,34.58,76976.69,0.0,0.63894,0.00027,14.9363]
[1779179354751,34.58,76973.91,0.0,0.63819,0.00027,14.94636]
[1779179359786,34.58,76978.38,0.0,0.63941,0.00027,14.92998]
[1779179364822,34.58,76980.53,0.0,0.63999,0.00027,14.92205]
[1779179369856,34.58,76983.63,0.0,0.64083,0.00027,14.91058]
[1779179374006,34.58,76993.01,0.0,0.64342,0.00027,14.86953]
[1779179376905,34.58,77000.92,0.0,0.64556,0.00027,14.83943]
[1779179380933,34.58,77010.54,0.0,0.64816,0.00027,14.80221]
[1779179386975,34.57,77014.13,0.0,0.64914,0.00027,14.78795]
[1779179392013,34.57,77008.74,0.0,0.64771,0.00027,14.80872]
[1779179397046,34.57,77010.27,0.0,0.64814,0.00027,14.80253]
[1779179400077,34.56,77004.28,0.0,0.64653,0.00027,14.82562]
[1779179404217,34.56,76992.75,0.0,0.64342,0.00027,14.86945]
[1779179406110,34.56,76997.25,0.0,0.64465,0.00027,14.85231]
[1779179407116,34.56,77005.28,0.0,0.64682,0.00027,14.8215]
[1779179412154,34.56,76999.65,0.0,0.64531,0.00027,14.84294]
[1779179416188,34.55,76993.73,0.0,0.64372,0.00027,14.86535]
[1779179417271,34.55,76993.73,0.0,0.64372,0.00027,14.86535]
[1779179417285,34.55,76993.73,0.0,0.64372,0.00027,14.86535]
[1779179417640,34.55,76993.73,0.0,0.64372,0.00027,14.86535]
[1779179417687,34.55,76985.93,0.0,0.64161,0.00027,14.89456]
[1779179418826,34.55,76985.14,0.0,0.64139,0.00027,14.8975]
[1779179419219,34.55,76972.89,0.0,0.63807,0.00027,14.9425]
[1779179420220,34.55,76970.53,0.0,0.63743,0.00027,14.95106]
[1779179425254,34.55,76970.32,0.0,0.63739,0.00027,14.9516]
[1779179426262,34.55,76973.4,0.0,0.63823,0.00027,14.94037]
[1779179427268,34.54,76977.0,0.0,0.63922,0.00027,14.92711]
[1779179428275,34.54,76979.24,0.0,0.63983,0.00027,14.91883]
[1779179429746,34.54,76978.8,0.0,0.63971,0.00027,14.9204]
[1779179430289,34.54,76979.25,0.0,0.63984,0.00027,14.91871]
[1779179432532,34.54,76979.37,0.0,0.63992,0.00027,14.91228]
[1779179432570,34.54,76979.37,0.0,0.63992,0.00027,14.91228]
[1779179432571,34.54,76979.94,0.0,0.64008,0.00027,14.91012]
[1779179432796,34.54,76979.94,0.0,0.64008,0.00027,14.91012]
[1779179433311,34.54,76980.46,0.0,0.64022,0.00027,14.9082]
[1779179433859,34.54,76980.46,0.0,0.64022,0.00027,14.9082]
[1779179434439,34.54,76993.25,0.0,0.6437,0.00027,14.86027]
[1779179436581,34.54,76993.25,0.0,0.6437,0.00027,14.86022]
[1779179436582,34.54,76993.25,0.0,0.6437,0.00027,14.86022]
[1779179436613,34.54,76993.25,0.0,0.6437,0.00027,14.86022]
[1779179436615,34.54,76995.16,0.0,0.64422,0.00027,14.85295]
[1779179441368,34.53,77001.45,0.0,0.64593,0.00027,14.8288]
[1779179446403,34.53,77000.6,0.0,0.64571,0.00027,14.83191]
[1779179451439,34.53,77002.43,0.0,0.64621,0.00027,14.82471]
[1779179456473,34.52,77000.71,0.0,0.64576,0.00027,14.83113]
[1779179461508,34.52,76997.6,0.0,0.64494,0.00027,14.84275]
[1779179466543,34.52,76996.66,0.0,0.6447,0.00027,14.84615]
[1779179472594,34.51,76997.3,0.0,0.64489,0.00027,14.84346]
[1779179477621,34.51,77002.36,0.0,0.64627,0.00027,14.82386]
[1779179478628,34.51,76995.83,0.0,0.64451,0.00027,14.84883]
[1779179480642,34.51,76990.81,0.0,0.64315,0.00027,14.86775]
[1779179483663,34.5,76983.42,0.0,0.64116,0.00027,14.89529]
[1779179485679,34.5,76983.59,0.0,0.64121,0.00027,14.89453]
[1779179489816,34.5,76983.89,0.0,0.64131,0.00027,14.89326]
[1779179489819,34.5,76983.89,0.0,0.64131,0.00027,14.89326]
[1779179489842,34.5,76983.89,0.0,0.64131,0.00027,14.89326]
[1779179489854,34.5,76983.89,0.0,0.64131,0.00027,14.89326]
[1779179489909,34.5,76983.89,0.0,0.64131,0.00027,14.89326]
[1779179489981,34.5,76983.89,0.0,0.64131,0.00027,14.89326]
[1779179490712,34.5,76982.92,0.0,0.64104,0.00027,14.89685]
[1779179490813,34.5,76982.92,0.0,0.64104,0.00027,14.89685]
[1779179493856,34.5,76980.63,0.0,0.64047,0.00027,14.89937]
[1779179494006,34.5,76980.63,0.0,0.64047,0.00027,14.89937]
[1779179494740,34.49,76979.68,0.0,0.64022,0.00027,14.90279]
[1779179495747,34.49,76976.6,0.0,0.63938,0.00027,14.91413]
[1779179499981,34.49,76975.62,0.0,0.63912,0.00027,14.91766]
[1779179499999,34.49,76980.55,0.0,0.64046,0.00027,14.89945]
[1779179503094,34.49,76980.18,0.0,0.64037,0.00027,14.90075]
[1779179503102,34.49,76980.18,0.0,0.64037,0.00027,14.90075]
[1779179503106,34.49,76981.45,0.0,0.64071,0.00027,14.89601]
[1779179505071,34.49,76981.45,0.0,0.64072,0.00027,14.89597]
[1779179505255,34.49,76981.45,0.0,0.64072,0.00027,14.89597]
[1779179505278,34.49,76981.45,0.0,0.64072,0.00027,14.89597]
[1779179505287,34.49,76966.34,0.0,0.6366,0.00027,14.95127]
[1779179505816,34.49,76965.83,0.0,0.63646,0.00027,14.95307]
[1779179507112,34.49,76965.83,0.0,0.63646,0.00027,14.95307]
[1779179507169,34.49,76960.96,0.0,0.63513,0.00027,14.97051]
[1779179512866,34.48,76959.41,0.0,0.63472,0.00027,14.97584]
[1779179516251,34.48,76957.85,0.0,0.6343,0.00027,14.98132]
[1779179516309,34.48,76956.65,0.0,0.63397,0.00027,14.98556]
[1779179519341,34.48,76955.9,0.0,0.63377,0.00027,14.98819]
[1779179519442,34.48,76958.83,0.0,0.63457,0.00027,14.97778]
[1779179520006,34.48,76958.83,0.0,0.63457,0.00027,14.97778]
[1779179520351,34.48,76958.83,0.0,0.63457,0.00027,14.97778]
[1779179522935,34.48,76956.2,0.0,0.63385,0.00027,14.98711]
[1779179525075,34.48,76953.88,0.0,0.63322,0.00027,14.99528]
[1779179529446,34.48,76953.01,0.0,0.63298,0.00027,14.99831]
[1779179530581,34.48,76952.3,0.0,0.63279,0.00027,15.00079]
[1779179530682,34.48,76950.6,0.0,0.63232,0.00027,15.00675]
[1779179531998,34.48,76947.67,0.0,0.63152,0.00027,15.01698]
[1779179533691,34.48,76947.67,0.0,0.63152,0.00027,15.01698]
[1779179533697,34.48,76947.67,0.0,0.63152,0.00027,15.01698]
[1779179533793,34.48,76950.32,0.0,0.63224,0.00027,15.00774]
[1779179533816,34.48,76950.32,0.0,0.63224,0.00027,15.00774]
[1779179533828,34.48,76950.32,0.0,0.63224,0.00027,15.00774]
[1779179534020,34.48,76950.32,0.0,0.63224,0.00027,15.00774]
[1779179535150,34.48,76940.42,0.0,0.62952,0.00028,15.04202]
[1779179536526,34.48,76940.42,0.0,0.62952,0.00028,15.04202]
[1779179536562,34.48,76941.03,0.0,0.62969,0.00028,15.03992]
[1779179538621,34.48,76941.03,0.0,0.62969,0.00028,15.03992]
[1779179538683,34.48,76941.71,0.0,0.62988,0.00028,15.03758]
[1779179540666,34.48,76941.71,0.0,0.62988,0.00028,15.03758]
[1779179540720,34.48,76941.71,0.0,0.62988,0.00028,15.03758]
[1779179540791,34.48,76941.78,0.0,0.6299,0.00027,15.03733]
[1779179545217,34.48,76947.83,0.0,0.63156,0.00027,15.01637]
[1779179548111,34.48,76944.75,0.0,0.63072,0.00027,15.02706]
[1779179549876,34.48,76944.47,0.0,0.63064,0.00027,15.02802]
[1779179550125,34.48,76943.32,0.0,0.63033,0.00027,15.03199]
[1779179552139,34.48,76946.92,0.0,0.63136,0.00027,15.01363]
[1779179552927,34.48,76946.92,0.0,0.63136,0.00027,15.01363]
[1779179553147,34.48,76945.88,0.0,0.63107,0.00027,15.01724]
[1779179554936,34.48,76945.06,0.0,0.63085,0.00027,15.02009]
[1779179555287,34.48,76950.94,0.0,0.63246,0.00027,14.99962]
[1779179556946,34.48,76950.94,0.0,0.63246,0.00027,14.99963]
[1779179557174,34.48,76949.75,0.0,0.63213,0.00027,15.00379]
[1779179560031,34.48,76949.75,0.0,0.63213,0.00027,15.00379]
[1779179560198,34.48,76949.85,0.0,0.63216,0.00027,15.00343]
[1779179562209,34.48,76947.39,0.0,0.63149,0.00027,15.01199]
[1779179564086,34.48,76947.21,0.0,0.63144,0.00027,15.01263]
[1779179564223,34.48,76945.45,0.0,0.63095,0.00027,15.01875]
[1779179565358,34.48,76942.81,0.0,0.63023,0.00028,15.02788]
[1779179569258,34.48,76948.42,0.0,0.63177,0.00027,15.00844]
[1779179571036,34.48,76948.42,0.0,0.63177,0.00027,15.00844]
[1779179571099,34.48,76948.42,0.0,0.63177,0.00027,15.00844]
[1779179571221,34.48,76948.42,0.0,0.63177,0.00027,15.00844]
[1779179571272,34.48,76950.31,0.0,0.63229,0.00027,15.00184]
[1779179573285,34.48,76956.07,0.0,0.63387,0.00027,14.98158]
[1779179575286,34.48,76955.59,0.0,0.63373,0.00027,14.98329]
[1779179575387,34.48,76950.99,0.0,0.63247,0.00027,14.99949]
[1779179577062,34.48,76950.99,0.0,0.63247,0.00027,14.9995]
[1779179577315,34.48,76949.8,0.0,0.63214,0.00027,15.00367]
[1779179579328,34.48,76953.31,0.0,0.63311,0.00027,14.99136]
[1779179580335,34.48,76957.92,0.0,0.63437,0.00027,14.97507]
[1779179583357,34.48,76955.24,0.0,0.63363,0.00027,14.98463]
[1779179584049,34.48,76955.24,0.0,0.63363,0.00027,14.98463]
[1779179585461,34.48,76953.83,0.0,0.63324,0.00027,14.98962]
[1779179585498,34.48,76959.88,0.0,0.6349,0.00027,14.96822]
[1779179586471,34.48,76959.88,0.0,0.6349,0.00027,14.96822]
[1779179586509,34.48,76958.26,0.0,0.63445,0.00027,14.97399]
[1779179587490,34.48,76958.26,0.0,0.63445,0.00027,14.97399]
[1779179587600,34.48,76958.26,0.0,0.63445,0.00027,14.97399]
[1779179587615,34.48,76958.26,0.0,0.63445,0.00027,14.97399]
[1779179587690,34.48,76957.8,0.0,0.63433,0.00027,14.97563]
[1779179589515,34.48,76957.68,0.0,0.63429,0.00027,14.97605]
[1779179589616,34.48,76969.93,0.0,0.63765,0.00027,14.93202]
[1779179595570,34.49,76970.05,0.0,0.63767,0.00027,14.93168]
[1779179599708,34.49,76970.13,0.0,0.63769,0.00027,14.93145]
[1779179599797,34.49,76970.25,0.0,0.63772,0.00027,14.93103]
[1779179600717,34.49,76970.25,0.0,0.63772,0.00027,14.93103]
[1779179600763,34.49,76970.56,0.0,0.6378,0.00027,14.92992]
[1779179601026,34.49,76970.56,0.0,0.6378,0.00027,14.92992]
[1779179601710,34.49,76970.56,0.0,0.6378,0.00027,14.92992]
[1779179601716,34.49,76971.7,0.0,0.63811,0.00027,14.92578]
[1779179607527,34.49,76973.68,0.0,0.63865,0.00027,14.91864]
[1779179610259,34.49,76974.45,0.0,0.63886,0.00027,14.91585]
[1779179610263,34.49,76974.45,0.0,0.63886,0.00027,14.91585]
[1779179611875,34.49,76982.13,0.0,0.64099,0.00027,14.88158]
[1779179612563,34.49,76987.1,0.0,0.64234,0.00027,14.86304]
[1779179617602,34.49,76987.54,0.0,0.64246,0.00027,14.86137]
[1779179622635,34.49,76984.37,0.0,0.6416,0.00027,14.8732]
[1779179625781,34.49,76990.3,0.0,0.64322,0.00027,14.85089]
[1779179631698,34.49,76994.31,0.0,0.64431,0.00027,14.83557]
[1779179637740,34.49,76992.7,0.0,0.64388,0.00027,14.84159]
[1779179640762,34.48,77001.8,0.0,0.64635,0.00027,14.80677]
[1779179641784,34.48,77006.32,0.0,0.64757,0.00027,14.78926]
[1779179642782,34.48,77012.73,0.0,0.6493,0.00027,14.76422]
[1779179644796,34.48,77019.38,0.0,0.6511,0.00027,14.73794]
[1779179649834,34.48,77020.51,0.0,0.65142,0.00027,14.73318]
[1779179654869,34.48,77021.62,0.0,0.65172,0.00027,14.72864]
[1779179659904,34.48,77018.62,0.0,0.65092,0.00027,14.74052]
[1779179664938,34.48,77019.8,0.0,0.65124,0.00027,14.73575]
[1779179669976,34.48,77022.38,0.0,0.65194,0.00027,14.72543]
[1779179675014,34.48,77025.65,0.0,0.65287,0.00027,14.70632]
[1779179680046,34.48,77025.19,0.0,0.65274,0.00027,14.70822]
[1779179685081,34.48,77024.26,0.0,0.65249,0.00027,14.71199]
[1779179691123,34.48,77022.92,0.0,0.65213,0.00027,14.7174]
[1779179695152,34.48,77017.06,0.0,0.65055,0.00027,14.74075]
[1779179700188,34.48,77016.19,0.0,0.65031,0.00027,14.74416]
[1779179702203,34.48,77026.3,0.0,0.65304,0.00027,14.70381]
[1779179704216,34.48,77042.6,0.0,0.65741,0.00027,14.63736]
[1779179705228,34.48,77055.73,0.0,0.66089,0.00027,14.58297]
[1779179706352,34.49,77065.6,0.0,0.66349,0.00027,14.54152]
[1779179707241,34.49,77065.0,0.0,0.66335,0.00027,14.54373]
[1779179712276,34.48,77065.06,0.0,0.66337,0.00027,14.54334]
[1779179714290,34.48,77056.52,0.0,0.66111,0.00027,14.57956]
[1779179715297,34.48,77050.69,0.0,0.65955,0.00027,14.60405]
[1779179718318,34.48,77043.36,0.0,0.6576,0.00027,14.63444]
[1779179723353,34.48,77039.97,0.0,0.65671,0.00027,14.64817]
[1779179728390,34.47,77039.96,0.0,0.65672,0.00027,14.64799]
[1779179732418,34.47,77046.98,0.0,0.65868,0.00027,14.61242]
[1779179737453,34.46,77049.29,0.0,0.65933,0.00027,14.60217]
[1779179742488,34.45,77050.34,0.0,0.65965,0.00027,14.59725]
[1779179748529,34.45,77052.33,0.0,0.66018,0.00027,14.58884]
[1779179753564,34.45,77052.47,0.0,0.66022,0.00027,14.5882]
[1779179758600,34.45,77051.39,0.0,0.65994,0.00027,14.59259]
[1779179763637,34.44,77050.1,0.0,0.65961,0.00027,14.59785]
[1779179768671,34.44,77055.38,0.0,0.66102,0.00027,14.57557]
[1779179773708,34.44,77053.53,0.0,0.66053,0.00027,14.58338]
[1779179778742,34.44,77053.18,0.0,0.66044,0.00027,14.58482]
[1779179783776,34.44,77053.0,0.0,0.66039,0.00027,14.58555]
[1779179789821,34.44,77056.57,0.0,0.66134,0.00027,14.57048]
[1779179794854,34.44,77055.14,0.0,0.66101,0.00027,14.57049]
[1779179799891,34.44,77047.6,0.0,0.659,0.00027,14.60213]
[1779179802912,34.44,77039.52,0.0,0.65684,0.00027,14.63557]
[1779179803919,34.44,77038.46,0.0,0.65656,0.00027,14.63988]
[1779179808954,34.44,77039.83,0.0,0.65693,0.00027,14.63406]
[1779179813989,34.44,77041.27,0.0,0.65733,0.00027,14.62801]
[1779179819024,34.43,77043.28,0.0,0.65787,0.00027,14.61959]
[1779179824065,34.43,77045.81,0.0,0.65856,0.00027,14.60898]
[1779179830109,34.43,77047.49,0.0,0.65901,0.00027,14.60193]
[1779179835146,34.43,77047.45,0.0,0.659,0.00027,14.60204]
[1779179840178,34.43,77047.4,0.0,0.65899,0.00027,14.6022]
[1779179845213,34.43,77044.33,0.0,0.65817,0.00027,14.61494]
[1779179850253,34.43,77039.87,0.0,0.65698,0.00027,14.63333]
[1779179855289,34.43,77039.13,0.0,0.65684,0.00027,14.63022]
[1779179860323,34.42,77041.13,0.0,0.65739,0.00027,14.62181]
[1779179865359,34.42,77041.77,0.0,0.65757,0.00027,14.61901]
[1779179870394,34.42,77042.84,0.0,0.65787,0.00027,14.61441]
[1779179874426,34.42,77034.91,0.0,0.65574,0.00027,14.64708]
[1779179879465,34.42,77036.29,0.0,0.65612,0.00027,14.64119]
[1779179885508,34.41,77041.51,0.0,0.65754,0.00027,14.61945]
[1779179890543,34.41,77039.65,0.0,0.65705,0.00027,14.62701]
[1779179895578,34.41,77039.64,0.0,0.65705,0.00027,14.62691]
[1779179900615,34.41,77039.58,0.0,0.65704,0.00027,14.62706]
[1779179904643,34.41,77047.11,0.0,0.65907,0.00027,14.59571]
[1779179905648,34.41,77043.7,0.0,0.65815,0.00027,14.60992]
[1779179910683,34.41,77041.44,0.0,0.65755,0.00027,14.61922]
[1779179915718,34.4,77040.61,0.0,0.65738,0.00027,14.61658]
[1779179920753,34.4,77040.28,0.0,0.6573,0.00027,14.61788]
[1779179925788,34.4,77038.25,0.0,0.65676,0.00027,14.6262]
[1779179929817,34.4,77048.36,0.0,0.65947,0.00027,14.58411]
[1779179930823,34.4,77050.89,0.0,0.66015,0.00027,14.5735]
[1779179935858,34.4,77052.76,0.0,0.66064,0.00027,14.56581]
[1779179940893,34.41,77050.5,0.0,0.66002,0.00027,14.5755]
[1779179944924,34.41,77057.31,0.0,0.66184,0.00027,14.54681]
[1779179946936,34.41,77062.51,0.0,0.66322,0.00027,14.5247]
[1779179951972,34.41,77061.64,0.0,0.66298,0.00027,14.52862]
[1779179952979,34.41,77067.42,0.0,0.66452,0.00027,14.50377]
[1779179954993,34.41,77069.31,0.0,0.66503,0.00027,14.49558]
[1779179958114,34.41,77063.75,0.0,0.66355,0.00027,14.5195]
[1779179961037,34.41,77062.48,0.0,0.66321,0.00027,14.52485]
[1779179966071,34.4,77063.56,0.0,0.66353,0.00027,14.51971]
[1779179971107,34.4,77065.64,0.0,0.66415,0.00027,14.50453]
[1779179976145,34.4,77066.77,0.0,0.66446,0.00027,14.49949]
[1779179981177,34.4,77065.48,0.0,0.66413,0.00027,14.50487]
[1779179986212,34.39,77067.69,0.0,0.66472,0.00027,14.49525]
[1779179991246,34.39,77066.95,0.0,0.66452,0.00027,14.49845]
[1779179996281,34.39,77065.49,0.0,0.66415,0.00027,14.50453]
[1779180001321,34.39,77066.2,0.0,0.66434,0.00027,14.50143]
[1779180003331,34.39,77071.62,0.0,0.66578,0.00027,14.47797]
[1779180008367,34.39,77068.98,0.0,0.66509,0.00027,14.48926]
[1779180013402,34.38,77069.13,0.0,0.66515,0.00027,14.48834]
[1779180018538,34.38,77068.55,0.0,0.66501,0.00027,14.4905]
[1779180024479,34.37,77068.22,0.0,0.66495,0.00027,14.49154]
[1779180030521,34.37,77073.02,0.0,0.66624,0.00027,14.47037]
[1779180035556,34.37,77074.43,0.0,0.66668,0.00027,14.45793]
[1779180040590,34.36,77073.59,0.0,0.66647,0.00027,14.46139]
[1779180046632,34.36,77075.01,0.0,0.66686,0.00027,14.45497]
[1779180051668,34.36,77075.25,0.0,0.66694,0.00027,14.45374]
[1779180056704,34.36,77075.97,0.0,0.66714,0.00027,14.4504]
[1779180061739,34.36,77079.61,0.0,0.66812,0.00027,14.43428]
[1779180067782,34.35,77079.61,0.0,0.66812,0.00027,14.43415]
[1779180072818,34.35,77084.02,0.0,0.6693,0.00027,14.41457]
[1779180077854,34.34,77088.37,0.0,0.67051,0.00027,14.39416]
[1779180078958,34.34,77094.45,0.0,0.67213,0.00026,14.36683]
[1779180083894,34.3,77096.0,0.0,0.67273,0.00026,14.35643]
[1779180089029,34.28,77094.16,0.0,0.67231,0.00026,14.36352]
[1779180094973,34.28,77089.69,0.0,0.67119,0.00027,14.37731]
[1779180100010,34.27,77091.87,0.0,0.67179,0.00027,14.36722]
[1779180105044,34.27,77091.35,0.0,0.67166,0.00027,14.36934]
[1779180110079,34.27,77093.71,0.0,0.6723,0.00027,14.3585]
[1779180114108,34.27,77099.47,0.0,0.67383,0.00026,14.33225]
[1779180119146,34.26,77100.05,0.0,0.674,0.00026,14.32925]
[1779180121156,34.26,77106.27,0.0,0.67565,0.00026,14.3007]
[1779180124176,34.26,77114.39,0.0,0.67781,0.00026,14.26293]
[1779180126197,34.26,77113.06,0.0,0.67745,0.00026,14.26913]
[1779180129309,34.26,77125.05,0.0,0.6806,0.00026,14.21311]
[1779180131229,34.26,77136.27,0.0,0.68354,0.00026,14.15994]
[1779180132238,34.27,77139.67,0.0,0.68439,0.00026,14.14433]
[1779180137269,34.25,77137.79,0.0,0.68398,0.00026,14.15178]
[1779180142305,34.23,77142.24,0.0,0.68524,0.00026,14.12854]
[1779180147341,34.23,77151.76,0.0,0.68774,0.00026,14.08192]
[1779180149354,34.21,77153.24,0.0,0.68819,0.00026,14.07342]
[1779180152376,34.19,77159.16,0.0,0.68988,0.00026,14.03623]
[1779180154393,34.19,77165.2,0.0,0.69146,0.00026,14.00617]
[1779180157415,34.19,77169.52,0.0,0.69258,0.00026,13.98453]
[1779180159429,34.19,77177.29,0.0,0.69459,0.00026,13.94547]
[1779180161442,34.19,77187.6,0.0,0.69724,0.00026,13.89318]
[1779180162452,34.18,77191.59,0.0,0.69832,0.00026,13.87169]
[1779180164507,34.17,77201.2,0.0,0.70082,0.00026,13.82128]
[1779180165487,34.15,77202.86,0.0,0.70133,0.00026,13.8109]
[1779180167501,34.13,77208.34,0.0,0.70283,0.00025,13.78022]
[1779180171530,34.11,77216.92,0.0,0.70512,0.00025,13.73304]
[1779180172537,34.11,77221.94,0.0,0.70639,0.00025,13.70642]
[1779180176572,34.12,77236.39,0.0,0.71002,0.00025,13.62976]
[1779180177581,34.12,77232.88,0.0,0.70913,0.00025,13.64869]
[1779180182620,34.12,77226.89,0.0,0.70761,0.00025,13.68095]
[1779180183621,34.13,77217.81,0.0,0.70527,0.00025,13.72979]
[1779180184640,34.13,77211.1,0.0,0.70357,0.00025,13.7651]
[1779180185641,34.13,77202.33,0.0,0.70133,0.00026,13.81084]
[1779180186644,34.13,77191.35,0.0,0.69852,0.00026,13.86747]
[1779180187669,34.13,77183.05,0.0,0.69639,0.00026,13.9098]
[1779180188659,34.12,77183.18,0.0,0.69643,0.00026,13.90907]
[1779180193693,34.12,77184.6,0.0,0.6968,0.00026,13.90166]
[1779180198728,34.12,77185.64,0.0,0.69708,0.00026,13.89622]
[1779180199735,34.12,77173.88,0.0,0.69405,0.00026,13.95584]
[1779180200742,34.12,77171.94,0.0,0.69355,0.00026,13.96555]
[1779180202757,34.12,77164.25,0.0,0.69156,0.00026,14.00397]
[1779180207791,34.12,77161.35,0.0,0.69081,0.00026,14.01831]
[1779180212826,34.12,77160.38,0.0,0.69062,0.00026,14.01678]
[1779180217863,34.12,77157.3,0.0,0.68983,0.00026,14.03191]
[1779180222897,34.12,77155.22,0.0,0.68929,0.00026,14.04204]
[1779180227933,34.11,77151.27,0.0,0.68828,0.00026,14.06128]
[1779180228941,34.11,77144.28,0.0,0.68645,0.00026,14.0954]
[1779180230029,34.11,77133.66,0.0,0.68368,0.00026,14.14667]
[1779180235989,34.11,77126.37,0.0,0.68178,0.00026,14.18113]
[1779180241027,34.11,77121.24,0.0,0.68043,0.00026,14.20538]
[1779180246062,34.11,77118.98,0.0,0.67984,0.00026,14.21597]
[1779180248075,34.11,77111.56,0.0,0.67789,0.00026,14.25073]
[1779180253111,34.1,77112.7,0.0,0.6782,0.00026,14.24513]
[1779180258148,34.1,77114.25,0.0,0.67861,0.00026,14.23781]
[1779180264188,34.1,77116.15,0.0,0.67912,0.00026,14.22891]
[1779180269222,34.1,77120.31,0.0,0.68022,0.00026,14.20927]
[1779180274258,34.1,77122.13,0.0,0.68076,0.00026,14.19435]
[1779180279293,34.1,77121.15,0.0,0.68051,0.00026,14.19886]
[1779180284328,34.1,77123.0,0.0,0.68101,0.00026,14.18994]
[1779180289363,34.1,77123.92,0.0,0.68126,0.00026,14.18542]
[1779180294398,34.09,77124.9,0.0,0.68152,0.00026,14.18063]
[1779180299434,34.09,77117.26,0.0,0.67951,0.00026,14.21671]
[1779180304469,34.09,77109.27,0.0,0.6774,0.00026,14.25411]
[1779180309504,34.09,77107.68,0.0,0.67697,0.00027,14.26157]
[1779180316553,34.09,77102.94,0.0,0.67571,0.00027,14.28365]
[1779180321588,34.1,77107.51,0.0,0.67692,0.00027,14.26255]
[1779180323602,34.1,77114.84,0.0,0.67886,0.00026,14.22833]
[1779180328637,34.09,77115.06,0.0,0.67892,0.00026,14.22723]
[1779180333672,34.09,77116.73,0.0,0.67943,0.00026,14.21309]
[1779180338707,34.09,77124.41,0.0,0.68146,0.00026,14.17665]
[1779180341728,34.09,77114.43,0.0,0.67883,0.00026,14.22377]
[1779180342735,34.09,77114.88,0.0,0.67895,0.00026,14.22157]
[1779180347773,34.09,77114.58,0.0,0.67889,0.00026,14.22264]
[1779180352806,34.08,77116.58,0.0,0.67943,0.00026,14.21302]
[1779180357842,34.08,77117.51,0.0,0.67968,0.00026,14.20844]
[1779180362880,34.08,77118.31,0.0,0.67991,0.00026,14.20446]
[1779180367916,34.08,77120.02,0.0,0.68037,0.00026,14.1962]
[1779180372951,34.08,77124.1,0.0,0.68145,0.00026,14.1767]
[1779180374965,34.08,77129.43,0.0,0.68286,0.00026,14.15124]
[1779180379999,34.08,77131.1,0.0,0.68329,0.00026,14.1433]
[1779180385054,34.08,77134.76,0.0,0.68426,0.00026,14.12563]
[1779180390089,34.08,77135.66,0.0,0.68449,0.00026,14.12131]
[1779180395130,34.08,77132.89,0.0,0.68382,0.00026,14.1285]
[1779180400162,34.08,77130.37,0.0,0.68316,0.00026,14.1406]
[1779180406202,34.08,77133.89,0.0,0.68408,0.00026,14.12375]
[1779180407209,34.08,77124.26,0.0,0.68155,0.00026,14.16987]
[1779180408216,34.08,77110.16,0.0,0.67782,0.00027,14.2363]
[1779180413251,34.07,77108.23,0.0,0.67733,0.00027,14.24504]
[1779180418286,34.07,77109.62,0.0,0.6777,0.00027,14.23841]
[1779180421376,34.07,77120.8,0.0,0.68067,0.00026,14.1857]
[1779180427348,34.07,77126.45,0.0,0.68217,0.00026,14.15866]
[1779180431447,34.07,77133.35,0.0,0.68398,0.00026,14.12555]
[1779180437419,34.07,77133.17,0.0,0.68393,0.00026,14.12651]
[1779180442454,34.07,77131.71,0.0,0.68354,0.00026,14.13359]
[1779180446483,34.07,77126.36,0.0,0.68213,0.00026,14.15923]
[1779180451516,34.07,77128.56,0.0,0.68277,0.00026,14.14249]
[1779180456553,34.07,77127.7,0.0,0.68255,0.00026,14.1466]
[1779180461587,34.07,77127.06,0.0,0.68238,0.00026,14.14964]
[1779180466623,34.07,77127.17,0.0,0.68242,0.00026,14.14899]
[1779180469645,34.07,77107.66,0.0,0.67723,0.00027,14.2415]
[1779180470651,34.07,77106.45,0.0,0.67691,0.00027,14.24711]
[1779180475686,34.07,77106.26,0.0,0.67687,0.00027,14.24782]
[1779180480722,34.07,77107.23,0.0,0.67714,0.00027,14.24313]
[1779180486767,34.07,77109.01,0.0,0.67762,0.00027,14.23463]
[1779180491871,34.06,77103.38,0.0,0.67614,0.00027,14.26067]
[1779180495827,34.06,77104.01,0.0,0.67632,0.00027,14.25754]
[1779180500862,34.06,77102.72,0.0,0.67598,0.00027,14.26336]
[1779180505897,34.06,77104.77,0.0,0.67653,0.00027,14.25378]
[1779180510932,34.06,77106.01,0.0,0.67686,0.00027,14.24795]
[1779180515967,34.06,77102.96,0.0,0.67612,0.00027,14.25583]
[1779180521003,34.06,77104.37,0.0,0.6765,0.00027,14.24914]
[1779180526039,34.05,77102.5,0.0,0.67601,0.00027,14.2577]
[1779180532158,34.05,77097.58,0.0,0.6747,0.00027,14.28035]
[1779180538130,34.05,77097.1,0.0,0.67458,0.00027,14.28251]
[1779180543162,34.05,77097.48,0.0,0.67468,0.00027,14.28066]
[1779180548197,34.05,77097.17,0.0,0.67461,0.00027,14.28196]
[1779180553232,34.05,77096.56,0.0,0.67445,0.00027,14.28464]
[1779180559274,34.05,77096.84,0.0,0.67454,0.00027,14.28317]
[1779180565316,34.04,77095.97,0.0,0.67432,0.00027,14.28691]
[1779180566327,34.04,77087.23,0.0,0.67199,0.00027,14.32671]
[1779180571358,34.04,77087.25,0.0,0.67207,0.00027,14.32015]
[1779180576393,34.04,77086.97,0.0,0.672,0.00027,14.32131]
[1779180581428,34.04,77092.26,0.0,0.67341,0.00027,14.29726]
[1779180588476,34.04,77091.72,0.0,0.67326,0.00027,14.2999]
[1779180591497,34.04,77085.77,0.0,0.67167,0.00027,14.32701]
[1779180594518,34.04,77076.18,0.0,0.6691,0.00027,14.37015]
[1779180599554,34.04,77074.36,0.0,0.66862,0.00027,14.37808]
[1779180604589,34.03,77075.0,0.0,0.6688,0.00027,14.37506]
[1779180609624,34.03,77074.9,0.0,0.66878,0.00027,14.37534]
[1779180614661,34.03,77074.35,0.0,0.66865,0.00027,14.37762]
[1779180620703,34.03,77074.3,0.0,0.66865,0.00027,14.37762]
[1779180625738,34.02,77075.97,0.0,0.6691,0.00027,14.37002]
[1779180630775,34.02,77076.2,0.0,0.66917,0.00027,14.36892]
[1779180635813,34.02,77079.65,0.0,0.67015,0.00027,14.3473]
[1779180640848,34.02,77083.27,0.0,0.67113,0.00027,14.33087]
[1779180646890,34.02,77082.5,0.0,0.67092,0.00027,14.33446]
[1779180651925,34.02,77079.52,0.0,0.67011,0.00027,14.34797]
[1779180656959,34.02,77078.16,0.0,0.66975,0.00027,14.35403]
[1779180662006,34.02,77077.42,0.0,0.66955,0.00027,14.35728]
[1779180667042,34.02,77075.22,0.0,0.66897,0.00027,14.36706]
[1779180672077,34.02,77074.95,0.0,0.6689,0.00027,14.36819]
[1779180677112,34.02,77074.5,0.0,0.66878,0.00027,14.37014]
[1779180683154,34.02,77074.0,0.0,0.66865,0.00027,14.37234]
[1779180688189,34.02,77074.15,0.0,0.66868,0.00027,14.37179]
[1779180693294,34.02,77073.86,0.0,0.66865,0.00027,14.36712]
[1779180700278,34.03,77073.79,0.0,0.66862,0.00027,14.36763]
[1779180706320,34.03,77076.49,0.0,0.66935,0.00027,14.35557]
[1779180711355,34.03,77075.93,0.0,0.66919,0.00027,14.35811]
[1779180716390,34.03,77070.26,0.0,0.66767,0.00027,14.38341]
[1779180719412,34.03,77068.75,0.0,0.66726,0.00027,14.39005]
[1779180724447,34.02,77074.1,0.0,0.66871,0.00027,14.36615]
[1779180730489,34.02,77075.07,0.0,0.66897,0.00027,14.36178]
[1779180735524,34.02,77070.84,0.0,0.66784,0.00027,14.38057]
[1779180740559,34.02,77071.59,0.0,0.66804,0.00027,14.37714]
[1779180746601,34.02,77071.85,0.0,0.66812,0.00027,14.37593]
[1779180751636,34.02,77072.15,0.0,0.66826,0.00027,14.36842]
[1779180756672,34.02,77066.62,0.0,0.66676,0.00027,14.39301]
[1779180761706,34.02,77065.81,0.0,0.66655,0.00027,14.39648]
[1779180763786,34.02,77059.03,0.0,0.66472,0.00027,14.42622]
[1779180765733,34.02,77058.19,0.0,0.66449,0.00027,14.42987]
[1779180768755,34.02,77046.08,0.0,0.66121,0.00027,14.48217]
[1779180773856,34.01,77046.1,0.0,0.66123,0.00027,14.48186]
[1779180780844,34.01,77045.59,0.0,0.66111,0.00027,14.48372]
[1779180782858,34.01,77038.28,0.0,0.65913,0.00027,14.51479]
[1779180783928,34.01,77035.26,0.0,0.6583,0.00027,14.52751]
[1779180789906,34.01,77033.0,0.0,0.65769,0.00027,14.5369]
[1779180793934,34.0,77038.68,0.0,0.65925,0.00027,14.51278]
[1779180795949,34.0,77047.95,0.0,0.66178,0.00027,14.47316]
[1779180799976,34.0,77038.6,0.0,0.65924,0.00027,14.51295]
[1779180805012,34.0,77033.71,0.0,0.65793,0.00027,14.53326]
[1779180810048,33.99,77026.67,0.0,0.65602,0.00027,14.56246]
[1779180811053,33.99,77023.25,0.0,0.65514,0.00027,14.57056]
[1779180816089,33.98,77020.0,0.0,0.65431,0.00027,14.58299]
[1779180821123,33.94,77018.35,0.0,0.654,0.00027,14.58756]
[1779180826162,33.9,77019.4,0.0,0.65446,0.00027,14.58043]
[1779180831192,33.9,77022.71,0.0,0.65539,0.00027,14.56643]
[1779180836231,33.89,77022.29,0.0,0.65529,0.00027,14.5679]
[1779180841266,33.88,77028.06,0.0,0.65692,0.00027,14.54311]
[1779180844289,33.87,77034.7,0.0,0.65881,0.00027,14.51404]
[1779180849324,33.85,77035.28,0.0,0.65904,0.00027,14.51044]
[1779180854422,33.84,77035.45,0.0,0.65912,0.00027,14.50916]
[1779180857381,33.84,77029.62,0.0,0.65752,0.00027,14.5338]
[1779180864493,33.84,77032.07,0.0,0.65821,0.00027,14.52326]
[1779180870471,33.84,77034.12,0.0,0.65878,0.00027,14.51443]
[1779180876513,33.83,77034.35,0.0,0.6589,0.00027,14.50729]
[1779180882555,33.83,77035.07,0.0,0.6591,0.00027,14.50416]
[1779180887589,33.83,77036.13,0.0,0.65939,0.00027,14.49959]
[1779180892626,33.83,77039.17,0.0,0.66023,0.00027,14.48656]
[1779180898667,33.8,77044.59,0.0,0.66184,0.00027,14.46104]
[1779180902695,33.78,77036.25,0.0,0.65965,0.00027,14.49542]
[1779180903702,33.78,77030.93,0.0,0.65819,0.00027,14.51803]
[1779180908745,33.78,77025.29,0.0,0.65665,0.00028,14.54167]
[1779180910751,33.78,77022.43,0.0,0.65587,0.00028,14.55357]
[1779180916793,33.77,77024.76,0.0,0.65653,0.00028,14.54342]
[1779180921827,33.77,77026.98,0.0,0.65716,0.00028,14.53382]
[1779180924848,33.76,77033.1,0.0,0.65885,0.00027,14.50774]
[1779180929884,33.76,77039.61,0.0,0.66066,0.00027,14.47963]
[1779180934984,33.76,77037.71,0.0,0.6602,0.00027,14.48148]
[1779180944989,33.75,77037.77,0.0,0.66023,0.00027,14.48107]
[1779180950024,33.75,77034.99,0.0,0.65947,0.00027,14.49294]
[1779180955127,33.75,77035.68,0.0,0.65966,0.00027,14.48992]
[1779180958082,33.75,77030.06,0.0,0.65812,0.00028,14.51382]
[1779180965196,33.75,77030.78,0.0,0.65833,0.00028,14.51062]
[1779180971172,33.75,77028.92,0.0,0.65782,0.00028,14.51839]
[1779180976206,33.75,77027.8,0.0,0.65752,0.00028,14.52302]
[1779180981242,33.75,77026.96,0.0,0.6573,0.00028,14.52645]
[1779180986277,33.74,77027.11,0.0,0.65735,0.00028,14.52561]
[1779180991311,33.74,77028.9,0.0,0.6579,0.00028,14.51179]
[1779180996348,33.74,77029.08,0.0,0.65796,0.00028,14.5109]
[1779181001384,33.74,77029.2,0.0,0.658,0.00028,14.51027]
[1779181006420,33.73,77032.8,0.0,0.659,0.00028,14.49487]
[1779181008434,33.73,77026.89,0.0,0.65737,0.00028,14.51993]
[1779181014475,33.73,77024.91,0.0,0.65684,0.00028,14.5281]
[1779181019510,33.73,77023.1,0.0,0.65635,0.00028,14.53555]
[1779181025552,33.73,77021.84,0.0,0.65601,0.00028,14.54064]
[1779181030589,33.72,77021.52,0.0,0.65594,0.00028,14.54181]
[1779181035691,33.72,77018.08,0.0,0.655,0.00028,14.55597]
[1779181042673,33.71,77018.76,0.0,0.65521,0.00028,14.55274]
[1779181050732,33.71,77020.44,0.0,0.65572,0.00028,14.54511]
[1779181052749,33.7,77015.39,0.0,0.65438,0.00028,14.55994]
[1779181057784,33.7,77018.5,0.0,0.65526,0.00028,14.54667]
[1779181063827,33.69,77020.0,0.0,0.6557,0.00028,14.54007]
[1779181068862,33.69,77020.8,0.0,0.65594,0.00028,14.53645]
[1779181073897,33.68,77023.0,0.0,0.65656,0.00028,14.52692]
[1779181078932,33.68,77023.74,0.0,0.65679,0.00028,14.52347]
[1779181083967,33.68,77024.83,0.0,0.6571,0.00028,14.51859]
[1779181089002,33.67,77024.72,0.0,0.65709,0.00028,14.51878]
[1779181091016,33.67,77018.99,0.0,0.65552,0.00028,14.54272]
[1779181094037,33.67,77012.41,0.0,0.6537,0.00028,14.56995]
[1779181099072,33.66,77009.9,0.0,0.65302,0.00028,14.58007]
[1779181104107,33.66,77007.86,0.0,0.65247,0.00028,14.58833]
[1779181110149,33.66,77007.13,0.0,0.65227,0.00028,14.59125]
[1779181115184,33.66,77005.8,0.0,0.65195,0.00028,14.59061]
[1779181120221,33.66,77006.05,0.0,0.65202,0.00028,14.58956]
[1779181125256,33.66,77005.52,0.0,0.65188,0.00028,14.59173]
[1779181130291,33.66,77004.61,0.0,0.65162,0.00028,14.59545]
[1779181135325,33.66,77003.04,0.0,0.6512,0.00028,14.60173]
[1779181142376,33.65,77003.57,0.0,0.65135,0.00028,14.5994]
[1779181145396,33.65,76996.44,0.0,0.64937,0.00028,14.62825]
[1779181148417,33.65,76994.19,0.0,0.64876,0.00028,14.63715]
[1779181154460,33.64,76992.22,0.0,0.64822,0.00028,14.64483]
[1779181157480,33.64,76982.57,0.0,0.64553,0.00028,14.68306]
[1779181161509,33.64,76979.97,0.0,0.64481,0.00028,14.69315]
[1779181164531,33.64,76970.27,0.0,0.64209,0.00028,14.73073]
[1779181165537,33.64,76968.96,0.0,0.64172,0.00028,14.73573]
[1779181170571,33.64,76969.4,0.0,0.64186,0.00028,14.73387]
[1779181175607,33.63,76959.17,0.0,0.63903,0.00028,14.76662]
[1779181180652,33.63,76963.62,0.0,0.6403,0.00028,14.74959]
[1779181185687,33.63,76964.02,0.0,0.64043,0.00028,14.7479]
[1779181190722,33.62,76966.17,0.0,0.64104,0.00028,14.73958]
[1779181195758,33.62,76970.57,0.0,0.64228,0.00028,14.72269]
[1779181200795,33.62,76970.46,0.0,0.64225,0.00028,14.72304]
[1779181202347,33.62,76970.46,0.0,0.64225,0.00028,14.72304]
[1779181254228,33.11,76982.53,0.0,0.64773,0.00028,14.63967]
[1779183237025,37.59,76708.91,0.0,0.56075,0.00027,15.30653]
[1779183278313,37.59,76703.05,0.0,0.55918,0.00027,15.30883]
[1779183318598,37.59,76701.6,0.0,0.55879,0.00027,15.3108]
[1779183358878,37.59,76721.24,0.0,0.56412,0.00027,15.27706]
[1779183400165,37.59,76747.26,0.0,0.57115,0.00027,15.23005]
[1779183441453,37.59,76717.06,0.0,0.56301,0.00027,15.27742]
[1779183482741,37.59,76697.16,0.0,0.55764,0.00027,15.29933]
[1779183522017,37.59,76717.6,0.0,0.5632,0.00027,15.265]
[1779183563305,37.59,76732.04,0.0,0.5671,0.00027,15.24307]
[1779183604594,37.59,76736.58,0.0,0.56834,0.00027,15.23004]
[1779183644877,37.59,76722.67,0.0,0.56461,0.00027,15.24582]
[1779183685157,37.59,76737.64,0.0,0.56865,0.00027,15.2225]
[1779183725438,37.59,76721.85,0.0,0.56441,0.00027,15.24122]
[1779183766725,37.59,76726.03,0.0,0.56556,0.00027,15.22906]
[1779183807005,37.59,76726.99,0.0,0.56582,0.00027,15.22759]
[1779183830451,37.59,76744.6,0.0,0.5706,0.00027,15.1936]
[1779183836209,37.59,76745.88,0.0,0.57095,0.00027,15.19147]
[1779183838223,37.59,76740.44,0.0,0.56948,0.00027,15.20045]
[1779183840238,37.59,76741.43,0.0,0.56975,0.00027,15.19883]
[1779183841244,37.59,76741.29,0.0,0.56971,0.00027,15.19906]
[1779183842252,37.59,76740.92,0.0,0.56961,0.00027,15.19966]
[1779183843259,37.59,76740.82,0.0,0.56958,0.00027,15.19983]
[1779183844265,37.59,76741.46,0.0,0.56975,0.00027,15.19878]
[1779183845272,37.59,76739.17,0.0,0.56913,0.00027,15.20251]
[1779183846279,37.59,76737.02,0.0,0.56855,0.00027,15.20598]
[1779183847286,37.59,76737.1,0.0,0.56858,0.00027,15.20586]
[1779183848294,37.59,76735.11,0.0,0.56804,0.00027,15.20904]
[1779183849757,37.59,76732.22,0.0,0.56727,0.00027,15.21356]
[1779183850309,37.58,76732.22,0.0,0.56728,0.00027,15.2135]
[1779183851314,37.58,76732.4,0.0,0.56733,0.00027,15.21315]
[1779183852321,37.57,76732.96,0.0,0.56749,0.00027,15.2122]
[1779183853328,37.56,76733.3,0.0,0.56759,0.00027,15.21161]
[1779183854336,37.56,76733.61,0.0,0.56769,0.00027,15.21107]
[1779183856350,37.55,76731.11,0.0,0.56702,0.00027,15.21494]
[1779183857356,37.55,76727.68,0.0,0.5661,0.00027,15.22026]
[1779183859827,37.55,76725.35,0.0,0.56547,0.00027,15.22381]
[1779183861384,37.54,76725.4,0.0,0.56549,0.00027,15.22372]
[1779183864406,37.55,76725.28,0.0,0.56545,0.00027,15.22391]
[1779183866419,37.55,76725.3,0.0,0.56546,0.00027,15.22388]
[1779183869898,37.55,76727.72,0.0,0.56611,0.00027,15.22016]
[1779183872461,37.55,76727.8,0.0,0.56616,0.00027,15.21419]
[1779183876489,37.55,76727.96,0.0,0.5662,0.00027,15.21395]
[1779183879968,37.55,76728.19,0.0,0.56626,0.00027,15.21359]
[1779183884546,37.51,76726.17,0.0,0.56577,0.00027,15.21637]
[1779183888573,37.45,76727.26,0.0,0.56616,0.00027,15.21408]
[1779183892603,37.38,76721.97,0.0,0.56483,0.00027,15.22148]
[1779183894616,37.38,76720.36,0.0,0.56439,0.00027,15.22392]
[1779183896630,37.32,76729.62,0.0,0.567,0.00027,15.20911]
[1779183901665,37.21,76731.45,0.0,0.56767,0.00027,15.20505]
[1779183905693,37.1,76729.57,0.0,0.56733,0.00027,15.2069]
[1779183910180,36.95,76729.69,0.0,0.56761,0.00028,15.2051]
[1779183915763,36.8,76729.69,0.0,0.56785,0.00028,15.2035]
[1779183920251,36.65,76724.98,0.0,0.56679,0.00028,15.20952]
[1779183924827,36.53,76721.79,0.0,0.5661,0.00028,15.21334]
[1779183927848,36.44,76730.89,0.0,0.56879,0.00028,15.1975]
[1779183932883,36.31,76729.81,0.0,0.56872,0.00028,15.19203]
[1779183937918,36.21,76725.51,0.0,0.56769,0.00028,15.19806]
[1779183940939,36.18,76711.88,0.0,0.5639,0.00028,15.21962]
[1779183941947,36.18,76706.58,0.0,0.56241,0.00028,15.22774]
[1779183947990,36.17,76703.43,0.0,0.56153,0.00028,15.23237]
[1779183953023,36.16,76702.62,0.0,0.56132,0.00028,15.23348]
[1779183958060,36.12,76702.15,0.0,0.56124,0.00028,15.23387]
[1779183963093,36.09,76703.09,0.0,0.56155,0.00028,15.2322]
[1779183968128,36.06,76701.94,0.0,0.56127,0.00028,15.23367]
[1779183973164,36.04,76698.54,0.0,0.56034,0.00028,15.23847]
[1779183978199,36.03,76694.61,0.0,0.55924,0.00028,15.2441]
[1779183983233,36.03,76692.36,0.0,0.5586,0.00028,15.24729]
[1779183988269,36.03,76689.52,0.0,0.5578,0.00028,15.25127]
[1779183993303,36.03,76687.06,0.0,0.55712,0.00028,15.24884]
[1779183998339,36.03,76686.03,0.0,0.55683,0.00028,15.25025]
[1779184003374,36.02,76690.03,0.0,0.55797,0.00028,15.2447]
[1779184008409,36.02,76689.23,0.0,0.55776,0.00028,15.24574]
[1779184013444,36.01,76694.39,0.0,0.55922,0.00028,15.23842]
[1779184018479,36.01,76697.95,0.0,0.56024,0.00028,15.23324]
[1779184023514,36.0,76696.48,0.0,0.55984,0.00028,15.23528]
[1779184028549,35.95,76693.76,0.0,0.55913,0.00028,15.23885]
[1779184033584,35.9,76693.6,0.0,0.55916,0.00028,15.23864]
[1779184038620,35.86,76693.03,0.0,0.55906,0.00028,15.23909]
[1779184041092,35.85,76704.58,0.0,0.56236,0.00028,15.22191]
[1779184046675,35.85,76703.84,0.0,0.56215,0.00028,15.22303]
[1779184052717,35.85,76703.3,0.0,0.56202,0.00028,15.21801]
[1779184057753,35.85,76702.64,0.0,0.56183,0.00028,15.21901]
[1779184062788,35.85,76702.3,0.0,0.56174,0.00028,15.21952]
[1779184067826,35.85,76703.12,0.0,0.56197,0.00028,15.21828]
[1779184073868,35.85,76702.55,0.0,0.56181,0.00028,15.21914]
[1779184081372,35.84,76699.83,0.0,0.56103,0.00028,15.22321]
[1779184084944,35.84,76683.49,0.0,0.55638,0.00029,15.24653]
[1779184085954,35.84,76671.62,0.0,0.55299,0.00029,15.26215]
[1779184086957,35.84,76671.03,0.0,0.55282,0.00029,15.26289]
[1779184091993,35.83,76677.05,0.0,0.55456,0.00029,15.25505]
[1779184095015,35.83,76683.03,0.0,0.55627,0.00029,15.24701]
[1779184100049,35.82,76684.3,0.0,0.55664,0.00029,15.24522]
[1779184103072,35.81,76696.14,0.0,0.56003,0.00029,15.22839]
[1779184104079,35.81,76700.12,0.0,0.56116,0.00029,15.22249]
[1779184105086,35.81,76709.29,0.0,0.56378,0.00028,15.20844]
[1779184106093,35.81,76710.16,0.0,0.56403,0.00028,15.20708]
[1779184111128,35.81,76709.21,0.0,0.56378,0.00028,15.20272]
[1779184116163,35.81,76712.96,0.0,0.56484,0.00028,15.1968]
[1779184121200,35.81,76713.01,0.0,0.56486,0.00028,15.19672]
[1779184126234,35.81,76707.45,0.0,0.56329,0.00029,15.2054]
[1779184131270,35.8,76703.17,0.0,0.56207,0.00029,15.21196]
[1779184136304,35.8,76704.01,0.0,0.56231,0.00029,15.21066]
[1779184142347,35.8,76703.18,0.0,0.56208,0.00029,15.2119]
[1779184147382,35.79,76705.3,0.0,0.56269,0.00029,15.20863]
[1779184152416,35.79,76711.35,0.0,0.56442,0.00028,15.19915]
[1779184157451,35.79,76712.08,0.0,0.56463,0.00028,15.198]
[1779184162486,35.79,76712.62,0.0,0.56478,0.00028,15.19714]
[1779184167521,35.8,76717.84,0.0,0.56626,0.00028,15.18873]
[1779184173563,35.8,76715.72,0.0,0.56568,0.00028,15.18636]
[1779184178600,35.8,76717.29,0.0,0.56612,0.00028,15.18385]
[1779184183634,35.8,76722.17,0.0,0.5675,0.00028,15.17582]
[1779184188669,35.81,76720.67,0.0,0.56707,0.00028,15.17833]
[1779184193703,35.81,76722.06,0.0,0.56747,0.00028,15.17603]
[1779184198738,35.81,76720.26,0.0,0.56695,0.00028,15.17902]
[1779184203774,35.81,76722.45,0.0,0.56758,0.00028,15.17537]
[1779184207800,35.8,76733.56,0.0,0.57074,0.00028,15.15631]
[1779184212290,35.8,76742.23,0.0,0.5732,0.00028,15.14077]
[1779184216865,35.75,76749.66,0.0,0.57542,0.00028,15.12622]
[1779184219887,35.73,76743.39,0.0,0.57366,0.00028,15.13772]
[1779184224922,35.71,76747.47,0.0,0.57487,0.00028,15.12979]
[1779184227942,35.7,76756.0,0.0,0.5773,0.00028,15.11347]
[1779184232978,35.69,76759.76,0.0,0.57842,0.00028,15.10005]
[1779184238012,35.68,76757.51,0.0,0.57781,0.00028,15.10425]
[1779184240026,35.67,76753.63,0.0,0.57672,0.00028,15.11164]
[1779184245062,35.64,76755.63,0.0,0.57734,0.00028,15.1074]
[1779184250096,35.62,76756.98,0.0,0.57777,0.00028,15.10446]
[1779184255132,35.61,76755.02,0.0,0.57724,0.00028,15.10808]
[1779184260166,35.61,76758.82,0.0,0.57832,0.00028,15.10062]
[1779184265201,35.6,76762.5,0.0,0.57937,0.00028,15.09325]
[1779184269231,35.59,76772.8,0.0,0.58232,0.00028,15.07205]
[1779184273259,35.59,76777.04,0.0,0.58354,0.00028,15.06302]
[1779184274265,35.58,76769.43,0.0,0.58138,0.00028,15.07888]
[1779184276278,35.58,76764.4,0.0,0.57996,0.00028,15.08907]
[1779184281313,35.58,76757.04,0.0,0.57787,0.00028,15.10369]
[1779184287356,35.56,76750.64,0.0,0.57608,0.00029,15.11588]
[1779184292390,35.56,76749.45,0.0,0.57577,0.00029,15.11219]
[1779184297425,35.54,76744.36,0.0,0.57434,0.00029,15.12163]
[1779184302462,35.52,76744.62,0.0,0.57445,0.00029,15.12088]
[1779184307495,35.51,76745.58,0.0,0.57474,0.00029,15.11895]
[1779184312530,35.51,76743.42,0.0,0.57413,0.00029,15.12296]
[1779184317567,35.5,76746.36,0.0,0.57499,0.00029,15.11736]
[1779184321595,35.49,76754.09,0.0,0.57722,0.00029,15.10236]
[1779184326630,35.48,76757.54,0.0,0.57823,0.00029,15.09539]
[1779184331665,35.47,76758.63,0.0,0.57856,0.00029,15.09307]
[1779184336699,35.46,76760.51,0.0,0.57912,0.00029,15.08912]
[1779184341735,35.45,76758.63,0.0,0.57859,0.00029,15.09282]
[1779184346769,35.45,76751.61,0.0,0.57659,0.00029,15.10658]
[1779184349792,35.45,76744.28,0.0,0.57449,0.00029,15.12054]
[1779184351806,35.45,76739.12,0.0,0.57304,0.00029,15.12425]
[1779184356841,35.45,76736.93,0.0,0.57242,0.00029,15.1282]
[1779184363349,35.44,76735.26,0.0,0.57195,0.00029,15.13117]
[1779184368925,35.43,76718.89,0.0,0.56725,0.00029,15.15968]
[1779184369931,35.43,76711.07,0.0,0.565,0.00029,15.17257]
[1779184374966,35.42,76714.71,0.0,0.56607,0.00029,15.1665]
[1779184380001,35.41,76714.67,0.0,0.56608,0.00029,15.16644]
[1779184385036,35.4,76717.43,0.0,0.56689,0.00029,15.16173]
[1779184390072,35.39,76720.4,0.0,0.56777,0.00029,15.15661]
[1779184395106,35.38,76720.62,0.0,0.56785,0.00029,15.15612]
[1779184401148,35.36,76725.44,0.0,0.56926,0.00029,15.14768]
[1779184406183,35.35,76726.57,0.0,0.5696,0.00029,15.14559]
[1779184411218,35.34,76725.33,0.0,0.56928,0.00029,15.14178]
[1779184416253,35.33,76730.24,0.0,0.57072,0.00029,15.13301]
[1779184418267,35.33,76740.4,0.0,0.57366,0.00029,15.11438]
[1779184423769,35.3,76743.21,0.0,0.57451,0.00029,15.10881]
[1779184429344,35.29,76748.56,0.0,0.57608,0.00029,15.09833]
[1779184434379,35.27,76745.71,0.0,0.5753,0.00029,15.10357]
[1779184439418,35.25,76750.82,0.0,0.5768,0.00029,15.09344]
[1779184444453,35.24,76744.7,0.0,0.57507,0.00029,15.10502]
[1779184449487,35.22,76745.14,0.0,0.57523,0.00029,15.10392]
[1779184452509,35.21,76737.47,0.0,0.57303,0.00029,15.11829]
[1779184457543,35.2,76735.32,0.0,0.57242,0.00029,15.12216]
[1779184463585,35.19,76732.25,0.0,0.57155,0.00029,15.12761]
[1779184468621,35.18,76733.94,0.0,0.57206,0.00029,15.12444]
[1779184473655,35.18,76735.97,0.0,0.57268,0.00029,15.11476]
[1779184475055,35.18,76736.43,0.0,0.57282,0.00029,15.11389]
[1779184475673,35.17,76737.27,0.0,0.57307,0.00029,15.11228]
[1779184480706,35.13,76738.99,0.0,0.57365,0.00029,15.10847]
[1779184485776,35.12,76738.38,0.0,0.57349,0.00029,15.10951]
[1779184489806,35.08,76743.68,0.0,0.5751,0.00029,15.09887]
[1779184490812,35.05,76747.58,0.0,0.57629,0.00029,15.0909]
[1779184493815,35.04,76748.64,0.0,0.57661,0.00029,15.08878]
[1779184494840,35.04,76749.53,0.0,0.57688,0.00029,15.08691]
[1779184496368,35.03,76749.94,0.0,0.577,0.00029,15.08606]
[1779184496855,35.03,76750.7,0.0,0.57723,0.00029,15.08452]
[1779184501890,35.02,76750.51,0.0,0.5772,0.00029,15.08469]
[1779184506924,35.0,76750.21,0.0,0.57714,0.00029,15.08507]
[1779184511960,34.99,76751.06,0.0,0.57742,0.00029,15.08319]
[1779184516994,34.98,76750.2,0.0,0.57719,0.00029,15.08469]
[1779184522031,34.96,76750.09,0.0,0.57719,0.00029,15.08471]
[1779184527629,34.95,76751.51,0.0,0.57762,0.00029,15.08173]
[1779184530086,34.94,76755.86,0.0,0.57891,0.00029,15.07282]
[1779184535122,34.93,76755.57,0.0,0.57887,0.00029,15.06734]
[1779184540157,34.92,76753.7,0.0,0.57835,0.00029,15.07096]
[1779184545193,34.91,76752.68,0.0,0.57807,0.00029,15.07286]
[1779184550227,34.9,76752.11,0.0,0.57793,0.00029,15.07385]
[1779184557277,34.88,76751.32,0.0,0.57773,0.00029,15.07521]
[1779184559290,34.88,76748.65,0.0,0.57696,0.00029,15.08047]
[1779184564755,34.87,76748.5,0.0,0.57694,0.00029,15.08057]
[1779184571373,34.85,76748.65,0.0,0.57701,0.00029,15.08008]
[1779184574825,34.85,76743.1,0.0,0.57541,0.00029,15.09084]
[1779184578422,34.84,76739.51,0.0,0.57437,0.00029,15.09765]
[1779184581444,34.83,76742.34,0.0,0.57522,0.00029,15.09209]
[1779184586478,34.82,76743.5,0.0,0.57558,0.00029,15.08965]
[1779184592520,34.8,76744.8,0.0,0.57602,0.00029,15.081]
[1779184597556,34.79,76745.71,0.0,0.57631,0.00029,15.07903]
[1779184599571,34.78,76749.19,0.0,0.57734,0.00029,15.07205]
[1779184604604,34.77,76749.92,0.0,0.57757,0.00029,15.07041]
[1779184609640,34.76,76753.77,0.0,0.57872,0.00029,15.06246]
[1779184614676,34.75,76753.91,0.0,0.57878,0.00029,15.06203]
[1779184619711,34.74,76753.56,0.0,0.5787,0.00029,15.0626]
[1779184624745,34.73,76753.28,0.0,0.57863,0.00029,15.063]
[1779184629781,34.72,76752.64,0.0,0.57847,0.00029,15.06417]
[1779184635822,34.71,76753.19,0.0,0.57865,0.00029,15.0629]
[1779184640176,34.71,76754.29,0.0,0.57898,0.00029,15.06055]
[1779184640857,34.71,76754.21,0.0,0.57896,0.00029,15.06069]
[1779184641833,34.71,76754.21,0.0,0.57896,0.00029,15.06069]
[1779184641903,34.7,76761.88,0.0,0.58121,0.00029,15.04472]
[1779184644542,34.7,76764.4,0.0,0.58195,0.00029,15.03934]
[1779184644886,34.7,76764.25,0.0,0.58191,0.00029,15.03964]
[1779184648533,34.7,76765.25,0.0,0.58221,0.00029,15.03744]
[1779184648914,34.7,76766.73,0.0,0.58264,0.00029,15.03425]
[1779184654956,34.69,76766.89,0.0,0.58273,0.00029,15.02787]
[1779184658985,34.69,76762.12,0.0,0.58134,0.00029,15.03799]
[1779184659304,34.69,76762.12,0.0,0.58134,0.00029,15.03799]
[1779184659992,34.68,76757.56,0.0,0.58001,0.00029,15.04753]
[1779184663013,34.68,76753.73,0.0,0.5789,0.00029,15.05537]
[1779184665032,34.68,76760.6,0.0,0.58092,0.00029,15.04106]
[1779184670068,34.67,76761.57,0.0,0.58121,0.00029,15.03892]
[1779184675525,34.67,76762.89,0.0,0.58161,0.00029,15.03604]
[1779184678128,34.66,76759.38,0.0,0.58059,0.00029,15.04339]
[1779184684169,34.66,76758.29,0.0,0.58029,0.00029,15.04555]
[1779184689204,34.65,76755.77,0.0,0.57956,0.00029,15.05069]
[1779184694239,34.64,76755.13,0.0,0.57939,0.00029,15.05192]
[1779184699275,34.64,76754.85,0.0,0.57932,0.00029,15.0524]
[1779184704310,34.63,76755.02,0.0,0.57938,0.00029,15.05196]
[1779184707448,34.63,76761.51,0.0,0.58129,0.00029,15.03834]
[1779184712749,34.63,76763.02,0.0,0.58176,0.00029,15.02917]
[1779184712863,34.63,76763.02,0.0,0.58176,0.00029,15.02917]
[1779184712878,34.63,76763.02,0.0,0.58176,0.00029,15.02917]
[1779184712906,34.63,76763.02,0.0,0.58176,0.00029,15.02917]
[1779184713006,34.62,76763.41,0.0,0.58188,0.00029,15.02832]
[1779184714180,34.62,76764.11,0.0,0.58208,0.00029,15.02682]
[1779184714379,34.62,76767.92,0.0,0.5832,0.00029,15.01859]
[1779184715809,34.62,76775.43,0.0,0.5854,0.00029,15.00204]
[1779184716754,34.62,76775.43,0.0,0.5854,0.00029,15.00204]
[1779184716963,34.62,76775.16,0.0,0.58532,0.00029,15.00262]
[1779184722436,34.62,76775.16,0.0,0.58533,0.00029,15.00256]
[1779184728004,34.62,76776.31,0.0,0.58567,0.00029,14.99995]
[1779184733513,34.61,76779.07,0.0,0.58648,0.00029,14.99369]
[1779184738548,34.61,76779.5,0.0,0.58661,0.00029,14.99269]
[1779184743583,34.61,76784.01,0.0,0.58793,0.00029,14.98236]
[1779184745015,34.61,76784.01,0.0,0.58793,0.00029,14.98236]
[1779184745036,34.61,76784.43,0.0,0.58806,0.00029,14.98138]
[1779184748617,34.61,76780.62,0.0,0.58694,0.00029,14.99011]
[1779184753655,34.61,76781.89,0.0,0.58732,0.00029,14.98719]
[1779184758689,34.61,76780.97,0.0,0.58705,0.00029,14.98927]
[1779184764731,34.61,76781.22,0.0,0.58713,0.00029,14.98868]
[1779184766166,34.61,76776.78,0.0,0.58583,0.00029,14.99872]
[1779184772788,34.61,76778.1,0.0,0.58625,0.00029,14.9898]
[1779184776780,34.61,76777.27,0.0,0.58601,0.00029,14.99166]
[1779184776879,34.61,76772.96,0.0,0.58475,0.00029,15.00129]
[1779184778077,34.6,76768.58,0.0,0.58346,0.00029,15.0109]
[1779184778781,34.6,76768.58,0.0,0.58346,0.00029,15.0109]
[1779184778830,34.6,76768.58,0.0,0.58346,0.00029,15.0109]
[1779184782137,34.6,76765.96,0.0,0.5827,0.00029,15.01654]
[1779184786885,34.6,76760.99,0.0,0.58125,0.00029,15.02712]
[1779184791921,34.59,76759.72,0.0,0.58089,0.00029,15.02972]
[1779184796957,34.59,76757.83,0.0,0.58034,0.00029,15.03363]
[1779184800512,34.59,76757.36,0.0,0.58021,0.00029,15.03457]
[1779184800991,34.59,76757.36,0.0,0.58021,0.00029,15.03457]
[1779184801991,34.59,76748.51,0.0,0.57761,0.00029,15.05273]
[1779184803032,34.58,76745.54,0.0,0.57674,0.00029,15.05867]
[1779184803387,34.58,76745.54,0.0,0.57674,0.00029,15.05867]
[1779184804010,34.58,76745.54,0.0,0.57674,0.00029,15.05865]
[1779184807026,34.58,76739.32,0.0,0.57492,0.00029,15.07083]
[1779184807839,34.58,76739.32,0.0,0.57492,0.00029,15.07083]
[1779184808036,34.58,76739.3,0.0,0.57492,0.00029,15.07084]
[1779184813072,34.57,76740.25,0.0,0.57522,0.00029,15.06886]
[1779184815719,34.56,76741.41,0.0,0.57557,0.00029,15.06654]
[1779184816094,34.56,76742.68,0.0,0.57594,0.00029,15.06404]
[1779184816268,34.56,76742.68,0.0,0.57594,0.00029,15.06404]
[1779184817103,34.56,76755.94,0.0,0.57985,0.00029,15.03709]
[1779184818107,34.56,76762.24,0.0,0.5817,0.00029,15.02379]
[1779184823144,34.56,76760.72,0.0,0.58126,0.00029,15.02697]
[1779184828178,34.55,76761.54,0.0,0.58151,0.00029,15.02517]
[1779184831203,34.55,76764.69,0.0,0.58247,0.00029,15.01248]
[1779184836209,34.55,76764.36,0.0,0.58237,0.00029,15.01317]
[1779184838717,34.55,76768.09,0.0,0.58347,0.00029,15.00505]
[1779184841268,34.55,76770.62,0.0,0.58422,0.00029,14.99948]
[1779184843283,34.55,76773.79,0.0,0.58515,0.00029,14.99243]
[1779184848352,34.55,76777.36,0.0,0.5862,0.00029,14.98438]
[1779184853352,34.54,76777.55,0.0,0.58626,0.00029,14.98393]
[1779184854906,34.54,76774.15,0.0,0.58526,0.00029,14.99157]
[1779184856808,34.54,76771.62,0.0,0.58452,0.00029,14.99718]
[1779184862057,34.54,76769.3,0.0,0.58385,0.00029,15.00225]
[1779184865166,34.54,76763.98,0.0,0.58229,0.00029,15.01376]
[1779184870472,34.53,76762.03,0.0,0.58172,0.00029,15.0179]
[1779184872213,34.53,76759.23,0.0,0.5809,0.00029,15.02384]
[1779184877521,34.53,76759.59,0.0,0.58101,0.00029,15.02303]
[1779184882556,34.53,76762.18,0.0,0.58178,0.00029,15.01747]
[1779184885701,34.53,76757.28,0.0,0.58034,0.00029,15.02783]
[1779184887198,34.52,76754.14,0.0,0.57942,0.00029,15.03435]
[1779184889608,34.52,76757.3,0.0,0.58036,0.00029,15.02773]
[1779184894648,34.52,76760.05,0.0,0.5812,0.00029,15.01594]
[1779184899683,34.51,76762.86,0.0,0.58204,0.00029,15.00987]
[1779184904993,34.51,76764.78,0.0,0.58261,0.00029,15.00569]
[1779184907995,34.51,76767.8,0.0,0.5835,0.00029,14.9991]
[1779184913964,34.51,76765.25,0.0,0.58275,0.00029,15.00461]
[1779184919266,34.51,76765.93,0.0,0.58296,0.00029,15.00309]
[1779184923271,34.5,76768.71,0.0,0.58378,0.00029,14.99697]
[1779184928894,34.5,76770.41,0.0,0.58429,0.00029,14.99319]
[1779184932917,34.5,76773.56,0.0,0.58522,0.00029,14.98615]
[1779184933927,34.5,76777.49,0.0,0.58637,0.00029,14.97729]
[1779184937529,34.5,76777.84,0.0,0.58648,0.00029,14.97647]
[1779184937953,34.5,76777.6,0.0,0.58641,0.00029,14.97701]
[1779184943999,34.5,76777.28,0.0,0.58632,0.00029,14.97771]
[1779184949034,34.5,76778.55,0.0,0.58669,0.00029,14.9748]
[1779184951048,34.5,76775.54,0.0,0.58584,0.00029,14.9757]
[1779184956083,34.5,76774.15,0.0,0.58543,0.00029,14.97882]
[1779184958097,34.49,76769.05,0.0,0.58393,0.00029,14.99014]
[1779184960111,34.49,76771.72,0.0,0.58472,0.00029,14.98422]
[1779184966152,34.49,76773.39,0.0,0.58521,0.00029,14.98045]
[1779184973202,34.49,76774.98,0.0,0.58569,0.00029,14.97682]
[1779184977402,34.49,76773.67,0.0,0.58531,0.00029,14.97973]
[1779184978236,34.49,76770.0,0.0,0.58423,0.00029,14.98788]
[1779184979723,34.48,76768.11,0.0,0.58368,0.00029,14.99203]
[1779184980265,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184980723,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184980738,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184980862,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184980894,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184980902,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184980906,34.48,76767.24,0.0,0.58342,0.00029,14.99393]
[1779184981257,34.49,76756.58,0.0,0.58027,0.00029,15.01682]
[1779184981413,34.49,76756.58,0.0,0.58027,0.00029,15.01682]
[1779184981890,34.49,76756.58,0.0,0.58027,0.00029,15.01682]
[1779184982265,34.49,76744.74,0.0,0.57678,0.0003,15.04113]
[1779184983272,34.49,76739.11,0.0,0.57511,0.0003,15.05227]
[1779184983888,34.49,76739.11,0.0,0.57511,0.0003,15.05227]
[1779184984279,34.49,76738.95,0.0,0.57506,0.0003,15.05259]
[1779184989316,34.49,76737.18,0.0,0.57454,0.0003,15.05603]
[1779184994353,34.49,76740.06,0.0,0.57539,0.0003,15.05042]
[1779184996365,34.49,76744.34,0.0,0.57666,0.0003,15.04195]
[1779185000897,34.49,76743.47,0.0,0.5764,0.0003,15.04371]
[1779185001400,34.49,76744.28,0.0,0.57664,0.0003,15.04207]
[1779185001834,34.49,76747.42,0.0,0.57757,0.0003,15.03575]
[1779185003840,34.48,76751.09,0.0,0.57866,0.0003,15.02821]
[1779185009861,34.48,76748.99,0.0,0.57805,0.0003,15.03238]
[1779185015501,34.46,76746.69,0.0,0.57743,0.0003,15.03095]
[1779185021081,34.46,76747.32,0.0,0.57763,0.0003,15.02957]
[1779185026577,34.45,76747.65,0.0,0.57775,0.0003,15.02871]
[1779185031612,34.44,76747.57,0.0,0.57774,0.0003,15.02875]
[1779185036648,34.43,76746.67,0.0,0.57749,0.0003,15.03044]
[1779185041683,34.42,76744.72,0.0,0.57693,0.0003,15.03424]
[1779185047147,34.41,76746.47,0.0,0.57747,0.0003,15.03058]
[1779185053165,34.4,76746.02,0.0,0.57735,0.0003,15.03138]
[1779185053205,34.4,76741.31,0.0,0.57596,0.0003,15.04077]
[1779185057853,34.4,76737.62,0.0,0.57487,0.0003,15.04801]
[1779185065162,34.4,76739.06,0.0,0.57529,0.0003,15.04523]
[1779185070888,34.41,76739.84,0.0,0.57551,0.0003,15.04377]
[1779185075923,34.41,76739.75,0.0,0.57551,0.0003,15.03809]
[1779185077467,34.41,76739.75,0.0,0.57551,0.0003,15.03809]
[1779185077328,34.41,76743.18,0.0,0.57652,0.0003,15.03129]
[1779185078372,34.41,76743.76,0.0,0.57669,0.0003,15.03013]
[1779185080602,34.41,76744.08,0.0,0.57679,0.0003,15.02951]
[1779185081284,34.41,76749.14,0.0,0.57828,0.0003,15.01925]
[1779185086366,34.41,76749.14,0.0,0.57828,0.0003,15.01928]
[1779185092040,34.42,76747.57,0.0,0.5778,0.0003,15.02258]
[1779185094054,34.42,76744.8,0.0,0.57698,0.0003,15.02822]
[1779185099091,34.43,76744.27,0.0,0.57681,0.0003,15.02933]
[1779185105134,34.43,76743.78,0.0,0.57666,0.0003,15.03039]
[1779185110170,34.43,76743.56,0.0,0.57659,0.0003,15.03089]
[1779185115206,34.44,76743.06,0.0,0.57643,0.0003,15.03195]
[1779185115727,34.44,76743.06,0.0,0.57643,0.0003,15.03195]
[1779185116255,34.44,76743.06,0.0,0.57643,0.0003,15.03195]
[1779185116316,34.44,76743.06,0.0,0.57643,0.0003,15.03195]
[1779185116342,34.44,76743.06,0.0,0.57643,0.0003,15.03195]
[1779185116383,34.44,76738.34,0.0,0.57503,0.0003,15.04129]
[1779185116976,34.44,76738.34,0.0,0.57503,0.0003,15.04129]
[1779185117406,34.44,76727.42,0.0,0.57179,0.0003,15.06217]
[1779185117830,34.44,76727.42,0.0,0.57179,0.0003,15.06217]
[1779185117927,34.44,76727.42,0.0,0.57179,0.0003,15.06217]
[1779185118230,34.44,76727.18,0.0,0.57172,0.0003,15.06261]
[1779185118835,34.44,76727.18,0.0,0.57172,0.0003,15.06261]
[1779185119239,34.44,76724.55,0.0,0.57094,0.0003,15.06748]
[1779185122154,34.44,76723.56,0.0,0.57064,0.0003,15.0693]
[1779185122330,34.44,76732.2,0.0,0.57321,0.0003,15.05314]
[1779185124275,34.44,76734.31,0.0,0.57383,0.0003,15.0491]
[1779185127528,34.44,76737.73,0.0,0.57485,0.0003,15.04249]
[1779185128475,34.44,76743.17,0.0,0.57646,0.0003,15.03176]
[1779185128736,34.44,76743.17,0.0,0.57646,0.0003,15.03176]
[1779185129380,34.44,76755.97,0.0,0.58025,0.0003,15.00549]
[1779185131326,34.44,76758.59,0.0,0.58106,0.0003,14.99398]
[1779185132050,34.44,76758.59,0.0,0.58106,0.0003,14.99398]
[1779185132332,34.43,76759.87,0.0,0.58144,0.0003,14.99124]
[1779185137050,34.43,76758.95,0.0,0.58117,0.0003,14.99315]
[1779185142405,34.43,76757.91,0.0,0.58087,0.0003,14.99529]
[1779185143840,34.43,76757.91,0.0,0.58087,0.0003,14.99529]
[1779185149454,34.42,76757.93,0.0,0.58089,0.0003,14.99517]
[1779185154238,34.42,76758.77,0.0,0.58114,0.0003,14.99335]
[1779185154490,34.42,76760.6,0.0,0.58169,0.0003,14.98943]
[1779185155496,34.42,76765.25,0.0,0.58306,0.0003,14.97936]
[1779185156941,34.42,76765.99,0.0,0.58328,0.0003,14.97774]
[1779185157510,34.42,76770.09,0.0,0.58449,0.0003,14.96869]
[1779185159527,34.42,76774.91,0.0,0.58591,0.00029,14.95787]
[1779185161539,34.42,76771.18,0.0,0.58481,0.0003,14.96625]
[1779185163498,34.42,76769.7,0.0,0.58438,0.0003,14.96954]
[1779185163553,34.42,76765.71,0.0,0.5832,0.0003,14.97833]
[1779185168864,34.42,76764.27,0.0,0.58278,0.0003,14.98144]
[1779185174019,34.41,76762.63,0.0,0.5823,0.0003,14.98496]
[1779185174120,34.41,76768.92,0.0,0.58416,0.0003,14.97118]
[1779185175442,34.41,76768.92,0.0,0.58416,0.0003,14.97118]
[1779185175495,34.41,76770.33,0.0,0.58457,0.0003,14.96805]
[1779185177651,34.41,76774.25,0.0,0.58573,0.00029,14.95925]
[1779185181683,34.41,76777.92,0.0,0.58682,0.00029,14.9509]
[1779185185533,34.41,76781.54,0.0,0.58788,0.00029,14.94257]
[1779185186839,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187277,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187298,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187315,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187345,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187391,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187429,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187454,34.41,76782.4,0.0,0.58814,0.00029,14.94057]
[1779185187511,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185187649,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185187734,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185187745,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185187843,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185188151,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185188156,34.41,76785.47,0.0,0.58904,0.00029,14.93339]
[1779185188254,34.41,76802.16,0.0,0.59395,0.00029,14.89304]
[1779185188734,34.41,76802.16,0.0,0.59395,0.00029,14.89305]
[1779185190176,34.41,76802.16,0.0,0.59395,0.00029,14.89305]
[1779185190260,34.41,76802.16,0.0,0.59395,0.00029,14.89305]
[1779185190278,34.41,76806.28,0.0,0.59515,0.00029,14.88277]
[1779185191182,34.41,76806.28,0.0,0.59515,0.00029,14.88277]
[1779185191205,34.41,76803.02,0.0,0.59423,0.00029,14.885]
[1779185192201,34.41,76803.02,0.0,0.59423,0.00029,14.885]
[1779185193130,34.42,76802.44,0.0,0.59405,0.00029,14.88646]
[1779185193211,34.42,76802.44,0.0,0.59405,0.00029,14.88646]
[1779185193231,34.42,76801.96,0.0,0.59391,0.00029,14.88767]
[1779185193751,34.42,76801.96,0.0,0.59391,0.00029,14.88767]
[1779185195292,34.42,76801.96,0.0,0.59391,0.00029,14.88769]
[1779185196303,34.42,76801.96,0.0,0.59391,0.00029,14.88771]
[1779185196311,34.42,76801.96,0.0,0.59391,0.00029,14.88771]
[1779185196343,34.42,76801.96,0.0,0.59391,0.00029,14.88771]
[1779185196404,34.42,76801.96,0.0,0.5939,0.00029,14.88773]
[1779185201822,34.42,76799.82,0.0,0.59326,0.00029,14.89313]
[1779185207286,34.43,76795.49,0.0,0.59198,0.00029,14.90381]
[1779185211526,34.43,76793.81,0.0,0.59148,0.00029,14.90792]
[1779185211966,34.43,76794.08,0.0,0.59156,0.00029,14.90728]
[1779185212171,34.43,76794.08,0.0,0.59156,0.00029,14.90728]
[1779185212272,34.43,76796.98,0.0,0.59241,0.00029,14.90025]
[1779185213418,34.43,76796.98,0.0,0.59241,0.00029,14.90025]
[1779185213519,34.43,76797.69,0.0,0.59262,0.00029,14.89854]
[1779185219376,34.44,76796.95,0.0,0.59239,0.00029,14.90043]
[1779185219381,34.44,76796.95,0.0,0.59239,0.00029,14.90043]
[1779185219691,34.44,76796.2,0.0,0.59217,0.00029,14.90227]
[1779185219948,34.44,76796.2,0.0,0.59217,0.00029,14.90228]
[1779185222756,34.44,76795.89,0.0,0.59208,0.00029,14.90306]
[1779185223564,34.44,76795.89,0.0,0.59208,0.00029,14.90306]
[1779185223977,34.44,76796.2,0.0,0.59216,0.00029,14.90233]
[1779185227881,34.44,76795.76,0.0,0.59203,0.00029,14.90344]
[1779185228238,34.44,76795.59,0.0,0.59198,0.00029,14.90387]
[1779185229596,34.44,76795.59,0.0,0.59198,0.00029,14.90387]
[1779185229676,34.44,76795.59,0.0,0.59198,0.00029,14.90388]
[1779185229678,34.44,76795.59,0.0,0.59198,0.00029,14.90388]
[1779185230022,34.44,76795.1,0.0,0.59183,0.00029,14.90508]
[1779185231027,34.44,76798.55,0.0,0.59284,0.00029,14.89667]
[1779185234007,34.44,76800.46,0.0,0.5934,0.00029,14.89198]
[1779185235747,34.44,76798.08,0.0,0.5927,0.00029,14.89787]
[1779185235887,34.44,76798.08,0.0,0.5927,0.00029,14.89787]
[1779185236065,34.45,76799.21,0.0,0.59303,0.00029,14.89511]
[1779185241098,34.45,76799.42,0.0,0.59308,0.00029,14.8947]
[1779185243191,34.45,76799.99,0.0,0.59325,0.00029,14.89331]
[1779185243579,34.45,76799.31,0.0,0.59305,0.00029,14.89501]
[1779185250161,34.46,76797.53,0.0,0.59251,0.00029,14.8995]
[1779185255195,34.46,76797.37,0.0,0.59248,0.00029,14.89401]
[1779185256202,34.46,76793.8,0.0,0.59143,0.00029,14.90269]
[1779185257643,34.46,76789.83,0.0,0.59027,0.00029,14.91222]
[1779185258856,34.46,76789.83,0.0,0.59026,0.00029,14.91223]
[1779185258872,34.46,76789.83,0.0,0.59026,0.00029,14.91223]
[1779185259431,34.46,76789.83,0.0,0.59026,0.00029,14.91223]
[1779185259441,34.46,76789.83,0.0,0.59026,0.00029,14.91223]
[1779185259498,34.46,76789.83,0.0,0.59026,0.00029,14.91223]
[1779185259532,34.46,76785.99,0.0,0.58913,0.00029,14.92132]
[1779185260456,34.46,76785.99,0.0,0.58913,0.00029,14.92132]
[1779185260513,34.47,76783.9,0.0,0.58852,0.00029,14.92623]
[1779185264511,34.47,76783.08,0.0,0.58827,0.00029,14.92819]
[1779185264615,34.47,76783.08,0.0,0.58827,0.00029,14.92819]
[1779185265267,34.47,76783.33,0.0,0.58834,0.00029,14.92763]
[1779185266556,34.47,76783.33,0.0,0.58834,0.00029,14.92763]
[1779185266657,34.47,76783.12,0.0,0.58828,0.00029,14.92813]
[1779185269601,34.47,76783.49,0.0,0.58838,0.00029,14.9273]
[1779185270251,34.47,76781.5,0.0,0.5878,0.00029,14.93192]
[1779185270353,34.47,76780.83,0.0,0.5876,0.00029,14.93348]
[1779185273702,34.47,76781.71,0.0,0.58785,0.00029,14.93148]
[1779185274330,34.47,76784.33,0.0,0.58862,0.00029,14.9254]
[1779185279365,34.48,76785.58,0.0,0.58898,0.00029,14.92255]
[1779185284399,34.48,76786.26,0.0,0.58917,0.00029,14.92102]
[1779185287421,34.48,76783.03,0.0,0.58822,0.00029,14.92861]
[1779185287982,34.48,76783.03,0.0,0.58822,0.00029,14.92861]
[1779185288541,34.48,76783.03,0.0,0.58822,0.00029,14.92861]
[1779185288549,34.48,76781.97,0.0,0.58791,0.00029,14.93107]
[1779185294476,34.49,76782.87,0.0,0.58816,0.00029,14.92904]
[1779185295483,34.49,76785.52,0.0,0.58894,0.00029,14.92288]
[1779185300522,34.49,76787.83,0.0,0.58962,0.00029,14.9175]
[1779185302256,34.49,76787.83,0.0,0.58962,0.00029,14.9175]
[1779185302358,34.49,76787.56,0.0,0.58953,0.00029,14.91816]
[1779185307571,34.49,76789.35,0.0,0.59005,0.00029,14.91397]
[1779185309376,34.49,76789.84,0.0,0.5902,0.00029,14.91281]
[1779185309584,34.49,76789.19,0.0,0.59001,0.00029,14.91436]
[1779185310592,34.49,76786.09,0.0,0.58909,0.00029,14.92168]
[1779185311446,34.49,76786.09,0.0,0.58909,0.00029,14.92168]
[1779185311599,34.49,76785.37,0.0,0.58891,0.00029,14.91743]
[1779185316634,34.5,76785.2,0.0,0.58886,0.00029,14.91787]
[1779185318647,34.5,76778.73,0.0,0.58695,0.00029,14.93285]
[1779185321515,34.5,76778.55,0.0,0.5869,0.00029,14.93326]
[1779185321521,34.5,76778.55,0.0,0.5869,0.00029,14.93326]
[1779185321718,34.5,76778.38,0.0,0.58685,0.00029,14.93365]
[1779185324681,34.5,76777.92,0.0,0.58671,0.00029,14.93471]
[1779185324691,34.5,76775.33,0.0,0.58595,0.00029,14.94058]
[1779185329726,34.5,76774.3,0.0,0.58564,0.00029,14.94291]
[1779185332745,34.5,76777.35,0.0,0.58654,0.00029,14.93602]
[1779185334826,34.5,76779.32,0.0,0.58712,0.00029,14.93153]
[1779185334864,34.5,76778.51,0.0,0.58688,0.00029,14.93338]
[1779185335871,34.5,76778.51,0.0,0.58688,0.00029,14.93338]
[1779185336236,34.5,76778.4,0.0,0.58685,0.00029,14.93363]
[1779185337882,34.5,76778.4,0.0,0.58685,0.00029,14.93363]
[1779185339281,34.5,76779.18,0.0,0.58708,0.00029,14.93185]
[1779185339351,34.5,76779.18,0.0,0.58708,0.00029,14.93185]
[1779185339881,34.5,76779.18,0.0,0.58708,0.00029,14.93185]
[1779185340077,34.5,76780.0,0.0,0.58732,0.00029,14.92997]
[1779185345017,34.5,76780.55,0.0,0.58748,0.00029,14.92871]
[1779185345070,34.5,76780.55,0.0,0.58748,0.00029,14.92871]
[1779185345118,34.5,76780.92,0.0,0.58759,0.00029,14.92785]
[1779185347068,34.5,76780.92,0.0,0.58759,0.00029,14.92785]
[1779185347167,34.5,76781.66,0.0,0.58781,0.00029,14.92615]
[1779185349107,34.5,76781.68,0.0,0.58782,0.00029,14.9261]
[1779185349436,34.5,76781.68,0.0,0.58782,0.00029,14.9261]
[1779185349515,34.5,76781.68,0.0,0.58782,0.00029,14.9261]
[1779185349537,34.5,76782.03,0.0,0.58792,0.00029,14.92529]
[1779185351179,34.5,76782.03,0.0,0.58792,0.00029,14.92529]
[1779185351280,34.5,76782.44,0.0,0.58804,0.00029,14.92433]
[1779185356447,34.5,76783.76,0.0,0.58843,0.00029,14.92123]
[1779185356737,34.5,76783.76,0.0,0.58843,0.00029,14.92123]
[1779185356762,34.5,76780.92,0.0,0.5876,0.00029,14.9278]
[1779185356827,34.5,76780.92,0.0,0.5876,0.00029,14.9278]
[1779185356829,34.5,76780.92,0.0,0.5876,0.00029,14.9278]
[1779185356838,34.5,76780.92,0.0,0.5876,0.00029,14.9278]
[1779185357311,34.5,76780.92,0.0,0.5876,0.00029,14.9278]
[1779185357413,34.5,76771.99,0.0,0.58497,0.00029,14.94804]
[1779185358353,34.49,76766.58,0.0,0.58337,0.0003,14.95998]
[1779185360367,34.49,76766.58,0.0,0.58338,0.0003,14.95996]
[1779185361609,34.49,76764.77,0.0,0.58284,0.0003,14.96389]
[1779185361711,34.49,76763.47,0.0,0.58246,0.0003,14.96669]
[1779185361905,34.49,76763.47,0.0,0.58246,0.0003,14.96669]
[1779185362401,34.49,76763.47,0.0,0.58246,0.0003,14.96669]
[1779185362502,34.49,76762.86,0.0,0.58228,0.0003,14.968]
[1779185366512,34.49,76761.96,0.0,0.58202,0.0003,14.96991]
[1779185366613,34.49,76757.52,0.0,0.58071,0.0003,14.97936]
[1779185367698,34.49,76757.52,0.0,0.58071,0.0003,14.97936]
[1779185367870,34.49,76757.52,0.0,0.58071,0.0003,14.97935]
[1779185368420,34.49,76752.05,0.0,0.5791,0.0003,14.99077]
[1779185369561,34.49,76752.05,0.0,0.5791,0.0003,14.99077]
[1779185369663,34.49,76752.05,0.0,0.5791,0.0003,14.99076]
[1779185369887,34.49,76752.05,0.0,0.5791,0.0003,14.99076]
[1779185371670,34.49,76752.05,0.0,0.5791,0.0003,14.99074]
[1779185371679,34.49,76752.05,0.0,0.5791,0.0003,14.99074]
[1779185371690,34.49,76751.72,0.0,0.57903,0.0003,14.98548]
[1779185372602,34.49,76751.72,0.0,0.57903,0.0003,14.98548]
[1779185373785,34.48,76751.07,0.0,0.57884,0.0003,14.98681]
[1779185374337,34.48,76751.07,0.0,0.57884,0.0003,14.9868]
[1779185374616,34.48,76751.07,0.0,0.57884,0.0003,14.9868]
[1779185374717,34.48,76749.0,0.0,0.57823,0.0003,14.99103]
[1779185375638,34.48,76749.0,0.0,0.57823,0.0003,14.99103]
[1779185375733,34.48,76747.47,0.0,0.57778,0.0003,14.99413]
[1779185382726,34.48,76747.69,0.0,0.57786,0.0003,14.9936]
[1779185382738,34.48,76747.69,0.0,0.57786,0.0003,14.9936]
[1779185382827,34.47,76747.87,0.0,0.57792,0.0003,14.9932]
[1779185387885,34.47,76747.69,0.0,0.57787,0.0003,14.99349]
[1779185388560,34.47,76749.45,0.0,0.5784,0.0003,14.98988]
[1779185394177,34.46,76749.71,0.0,0.57849,0.0003,14.98925]
[1779185399211,34.46,76749.31,0.0,0.57838,0.0003,14.99]
[1779185401116,34.46,76749.27,0.0,0.57837,0.0003,14.99006]
[1779185401226,34.45,76749.32,0.0,0.57838,0.0003,14.98995]
[1779185404172,34.45,76749.49,0.0,0.57844,0.0003,14.98957]
[1779185404273,34.45,76748.77,0.0,0.57823,0.0003,14.99103]
[1779185409282,34.45,76749.43,0.0,0.57843,0.0003,14.9896]
[1779185415407,34.44,76749.4,0.0,0.57843,0.0003,14.9896]
[1779185415552,34.44,76749.4,0.0,0.57843,0.0003,14.9896]
[1779185415654,34.44,76749.22,0.0,0.57838,0.0003,14.98994]
[1779185420565,34.44,76749.22,0.0,0.57839,0.0003,14.98989]
[1779185420593,34.44,76749.29,0.0,0.57841,0.0003,14.98973]
[1779185426662,34.43,76750.04,0.0,0.57864,0.0003,14.98811]
[1779185428578,34.43,76749.54,0.0,0.5785,0.0003,14.98913]
[1779185428799,34.43,76749.54,0.0,0.5785,0.0003,14.98913]
[1779185428841,34.43,76749.85,0.0,0.57859,0.0003,14.98846]
[1779185429752,34.43,76749.85,0.0,0.57859,0.0003,14.98846]
[1779185429808,34.43,76749.37,0.0,0.57845,0.0003,14.98943]
[1779185435466,34.42,76748.69,0.0,0.57829,0.0003,14.98481]
[1779185440500,34.42,76748.58,0.0,0.57827,0.0003,14.98497]
[1779185444146,34.42,76749.8,0.0,0.57863,0.0003,14.98242]
[1779185444181,34.42,76749.8,0.0,0.57863,0.0003,14.98242]
[1779185444530,34.41,76749.86,0.0,0.57865,0.0003,14.98228]
[1779185447690,34.41,76748.51,0.0,0.57826,0.0003,14.98503]
[1779185447702,34.41,76748.51,0.0,0.57826,0.0003,14.98503]
[1779185447711,34.41,76748.51,0.0,0.57826,0.0003,14.98503]
[1779185450291,34.41,76740.59,0.0,0.57591,0.0003,15.00099]
[1779185450570,34.41,76736.03,0.0,0.57455,0.0003,15.00993]
[1779185454602,34.41,76739.78,0.0,0.57566,0.0003,15.00263]
[1779185455411,34.41,76739.78,0.0,0.57566,0.0003,15.00263]
[1779185456277,34.42,76740.59,0.0,0.5759,0.0003,15.00104]
[1779185456345,34.42,76740.59,0.0,0.5759,0.0003,15.00104]
[1779185456582,34.42,76740.59,0.0,0.5759,0.0003,15.00104]
[1779185456616,34.42,76741.83,0.0,0.57626,0.0003,14.99859]
[1779185456936,34.42,76741.83,0.0,0.57626,0.0003,14.99859]
[1779185456988,34.42,76741.83,0.0,0.57626,0.0003,14.99859]
[1779185457164,34.42,76741.83,0.0,0.57626,0.0003,14.99859]
[1779185457446,34.42,76741.83,0.0,0.57626,0.0003,14.99859]
[1779185457673,34.42,76750.05,0.0,0.5787,0.0003,14.98195]
[1779185460482,34.42,76751.9,0.0,0.57926,0.0003,14.97809]
[1779185461064,34.42,76752.23,0.0,0.57936,0.0003,14.97739]
[1779185461655,34.41,76752.93,0.0,0.57956,0.0003,14.97592]
[1779185464552,34.41,76755.02,0.0,0.58019,0.0003,14.97152]
[1779185464775,34.41,76754.45,0.0,0.58002,0.0003,14.97271]
[1779185468317,34.41,76754.46,0.0,0.58003,0.0003,14.97265]
[1779185468382,34.41,76754.46,0.0,0.58003,0.0003,14.97265]
[1779185468428,34.41,76754.46,0.0,0.58003,0.0003,14.97265]
[1779185468702,34.41,76754.46,0.0,0.58003,0.0003,14.97265]
[1779185468805,34.41,76753.75,0.0,0.57982,0.0003,14.97413]
[1779185469197,34.41,76753.75,0.0,0.57982,0.0003,14.97413]
[1779185469239,34.41,76753.75,0.0,0.57982,0.0003,14.97413]
[1779185469843,34.41,76753.75,0.0,0.57982,0.0003,14.97413]
[1779185469852,34.41,76753.75,0.0,0.57982,0.0003,14.97413]
[1779185469871,34.41,76758.59,0.0,0.58125,0.0003,14.96393]
[1779185469915,34.41,76758.59,0.0,0.58125,0.0003,14.96393]
[1779185470929,34.41,76758.59,0.0,0.58124,0.0003,14.96396]
[1779185471006,34.41,76760.08,0.0,0.58169,0.0003,14.96077]
[1779185472941,34.41,76760.08,0.0,0.58169,0.0003,14.96072]
[1779185473275,34.41,76760.08,0.0,0.58169,0.0003,14.96072]
[1779185473397,34.41,76760.08,0.0,0.58169,0.0003,14.96072]
[1779185473403,34.41,76760.08,0.0,0.58169,0.0003,14.96072]
[1779185473734,34.41,76759.88,0.0,0.58164,0.0003,14.96112]
[1779185476244,34.41,76760.42,0.0,0.58181,0.0003,14.9599]
[1779185476755,34.4,76760.59,0.0,0.58186,0.0003,14.9595]
[1779185477986,34.4,76760.46,0.0,0.58182,0.0003,14.95975]
[1779185479001,34.4,76760.55,0.0,0.58186,0.0003,14.95953]
[1779185481062,34.4,76760.08,0.0,0.58172,0.0003,14.96052]
[1779185481790,34.4,76759.87,0.0,0.58166,0.0003,14.96096]
[1779185483851,34.4,76759.8,0.0,0.58164,0.0003,14.96111]
[1779185483880,34.4,76759.54,0.0,0.58156,0.0003,14.96166]
[1779185489181,34.4,76758.44,0.0,0.58124,0.0003,14.96398]
[1779185492868,34.39,76754.86,0.0,0.58021,0.0003,14.9656]
[1779185497903,34.39,76755.09,0.0,0.58028,0.0003,14.96508]
[1779185499736,34.39,76755.27,0.0,0.58033,0.0003,14.9647]
[1779185499916,34.39,76755.24,0.0,0.58033,0.0003,14.96476]
[1779185500604,34.39,76755.24,0.0,0.58033,0.0003,14.96476]
[1779185500923,34.39,76745.51,0.0,0.57744,0.0003,14.98488]
[1779185501930,34.39,76733.56,0.0,0.57388,0.0003,15.00855]
[1779185502937,34.39,76731.82,0.0,0.57336,0.0003,15.0119]
[1779185503575,34.39,76731.82,0.0,0.57336,0.0003,15.0119]
[1779185503591,34.4,76732.8,0.0,0.57365,0.0003,15.01004]
[1779185506115,34.4,76731.66,0.0,0.5733,0.0003,15.01224]
[1779185506132,34.4,76733.9,0.0,0.57397,0.0003,15.00797]
[1779185512000,34.41,76735.29,0.0,0.57437,0.0003,15.00537]
[1779185518537,34.41,76735.88,0.0,0.57454,0.0003,15.00427]
[1779185518618,34.41,76733.73,0.0,0.57389,0.0003,15.00848]
[1779185519477,34.41,76727.92,0.0,0.57216,0.0003,15.01954]
[1779185521063,34.41,76724.01,0.0,0.57099,0.0003,15.02684]
[1779185526168,34.42,76722.72,0.0,0.5706,0.0003,15.02925]
[1779185529472,34.42,76717.04,0.0,0.56891,0.0003,15.03954]
[1779185531694,34.42,76717.04,0.0,0.56891,0.0003,15.03954]
[1779185531777,34.42,76715.01,0.0,0.5683,0.0003,15.04315]
[1779185537176,34.42,76714.2,0.0,0.56806,0.0003,15.04457]
[1779185538051,34.42,76714.2,0.0,0.56806,0.0003,15.04457]
[1779185538514,34.42,76714.2,0.0,0.56806,0.0003,15.04457]
[1779185538571,34.42,76707.86,0.0,0.56617,0.0003,15.05557]
[1779185541451,34.42,76706.24,0.0,0.56569,0.0003,15.05832]
[1779185541506,34.42,76705.75,0.0,0.56554,0.0003,15.05914]
[1779185547246,34.41,76706.43,0.0,0.56575,0.0003,15.05795]
[1779185553287,34.41,76706.59,0.0,0.56583,0.0003,15.05174]
[1779185558323,34.4,76706.1,0.0,0.56569,0.0003,15.05253]
[1779185559673,34.4,76711.9,0.0,0.56742,0.0003,15.04255]
[1779185560482,34.4,76716.33,0.0,0.56874,0.0003,15.03473]
[1779185561947,34.4,76716.33,0.0,0.56874,0.0003,15.03473]
[1779185562351,34.4,76715.91,0.0,0.56862,0.0003,15.03547]
[1779185563848,34.4,76718.94,0.0,0.56953,0.0003,15.03004]
[1779185564678,34.4,76718.94,0.0,0.56953,0.0003,15.03004]
[1779185564681,34.4,76721.38,0.0,0.57025,0.0003,15.02561]
[1779185567814,34.4,76722.88,0.0,0.5707,0.0003,15.02286]
[1779185567995,34.4,76724.51,0.0,0.57119,0.0003,15.01986]
[1779185570791,34.4,76724.74,0.0,0.57125,0.0003,15.01944]
[1779185570845,34.4,76724.63,0.0,0.57122,0.0003,15.01965]
[1779185571494,34.4,76724.63,0.0,0.57122,0.0003,15.01965]
[1779185571733,34.4,76727.95,0.0,0.57221,0.0003,15.01345]
[1779185572934,34.4,76727.95,0.0,0.57221,0.0003,15.01345]
[1779185573429,34.4,76734.1,0.0,0.57404,0.0003,15.00174]
[1779185574434,34.41,76737.41,0.0,0.57503,0.0003,14.99532]
[1779185579902,34.41,76737.53,0.0,0.57505,0.0003,14.99515]
[1779185585513,34.42,76736.29,0.0,0.57467,0.0003,14.99765]
[1779185588001,34.42,76736.49,0.0,0.57473,0.0003,14.99727]
[1779185588132,34.42,76736.54,0.0,0.57474,0.0003,14.99718]
[1779185588614,34.42,76739.09,0.0,0.5755,0.0003,14.99219]
[1779185591554,34.42,76743.91,0.0,0.57693,0.0003,14.98262]
[1779185596690,34.42,76745.24,0.0,0.57732,0.0003,14.98]
[1779185596749,34.43,76742.31,0.0,0.57644,0.0003,14.98591]
[1779185600347,34.43,76744.66,0.0,0.57713,0.0003,14.98124]
[1779185605510,34.43,76746.47,0.0,0.57766,0.0003,14.97765]
[1779185609988,34.44,76745.64,0.0,0.57741,0.0003,14.97939]
[1779185610647,34.44,76746.05,0.0,0.57753,0.0003,14.97859]
[1779185615721,34.44,76745.27,0.0,0.57731,0.0003,14.97432]
[1779185621764,34.45,76744.46,0.0,0.57705,0.0003,14.97609]
[1779185626799,34.46,76743.4,0.0,0.57672,0.0003,14.97832]
[1779185631834,34.47,76743.63,0.0,0.57678,0.0003,14.97796]
[1779185637991,34.47,76743.46,0.0,0.57672,0.0003,14.97839]
[1779185643044,34.48,76742.81,0.0,0.57651,0.0003,14.97977]
[1779185649246,34.47,76744.11,0.0,0.57691,0.0003,14.97706]
[1779185653989,34.46,76748.98,0.0,0.57837,0.0003,14.96708]
[1779185659024,34.46,76749.85,0.0,0.57864,0.0003,14.96522]
[1779185664064,34.46,76749.22,0.0,0.57846,0.0003,14.96646]
[1779185669097,34.46,76749.65,0.0,0.57858,0.0003,14.9656]
[1779185674134,34.46,76749.21,0.0,0.57847,0.0003,14.96063]
[1779185678626,34.46,76745.76,0.0,0.57745,0.0003,14.96766]
[1779185679702,34.46,76742.75,0.0,0.57655,0.0003,14.97374]
[1779185683818,34.47,76745.89,0.0,0.57747,0.0003,14.96751]
[1779185690680,34.48,76747.33,0.0,0.57788,0.0003,14.96475]
[1779185695946,34.49,76747.83,0.0,0.57801,0.0003,14.96382]
[1779185701047,34.49,76749.02,0.0,0.57836,0.0003,14.96147]
[1779185706357,34.5,76745.92,0.0,0.57742,0.0003,14.96793]
[1779185713256,34.5,76744.97,0.0,0.57713,0.0003,14.96985]
[1779185718442,34.49,76745.18,0.0,0.57721,0.0003,14.96931]
[1779185727505,34.49,76744.89,0.0,0.57713,0.0003,14.96983]
[1779185729802,34.49,76744.89,0.0,0.57713,0.0003,14.96983]
[1779185729903,34.49,76743.27,0.0,0.57665,0.0003,14.97309]
[1779185735583,34.49,76744.51,0.0,0.57705,0.0003,14.96463]
[1779185741036,34.48,76744.99,0.0,0.57721,0.0003,14.96358]
[1779185746638,34.48,76745.77,0.0,0.57745,0.0003,14.96191]
[1779185751857,34.47,76745.93,0.0,0.5775,0.0003,14.96153]
[1779185753686,34.47,76741.74,0.0,0.57626,0.0003,14.96997]
[1779185758722,34.48,76740.77,0.0,0.57596,0.0003,14.97198]
[1779185763757,34.49,76740.16,0.0,0.57576,0.0003,14.97327]
[1779185769065,34.49,76740.48,0.0,0.57585,0.0003,14.97271]
[1779185769068,34.49,76740.46,0.0,0.57584,0.0003,14.97276]
[1779185774836,34.5,76741.73,0.0,0.5762,0.0003,14.97034]
[1779185779871,34.5,76746.34,0.0,0.57756,0.0003,14.96118]
[1779185782895,34.5,76749.28,0.0,0.57843,0.0003,14.95519]
[1779185788935,34.51,76748.32,0.0,0.57814,0.0003,14.95726]
[1779185794980,34.52,76748.48,0.0,0.5782,0.0003,14.95108]
[1779185796993,34.52,76745.07,0.0,0.57718,0.0003,14.95802]
[1779185801024,34.52,76741.43,0.0,0.5761,0.0003,14.96532]
[1779185807963,34.52,76739.62,0.0,0.57555,0.0003,14.96896]
[1779185808902,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185808985,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185809004,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185809177,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185809189,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185809217,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185809222,34.53,76739.79,0.0,0.5756,0.0003,14.96867]
[1779185809160,34.53,76730.26,0.0,0.57276,0.0003,14.98706]
[1779185809304,34.53,76730.26,0.0,0.57276,0.0003,14.98706]
[1779185810023,34.53,76730.26,0.0,0.57276,0.0003,14.98706]
[1779185810111,34.53,76721.5,0.0,0.57016,0.0003,15.00326]
[1779185811049,34.53,76721.5,0.0,0.57016,0.0003,15.00326]
[1779185811093,34.53,76721.5,0.0,0.57016,0.0003,15.00326]
[1779185811772,34.53,76721.5,0.0,0.57016,0.0003,15.00326]
[1779185812015,34.53,76721.5,0.0,0.57016,0.0003,15.00326]
[1779185812209,34.53,76721.66,0.0,0.57021,0.0003,15.00296]
[1779185818142,34.53,76722.6,0.0,0.57049,0.0003,15.00126]
[1779185820156,34.53,76719.77,0.0,0.56964,0.0003,15.00639]
[1779185822709,34.53,76717.77,0.0,0.56905,0.0003,15.00998]
[1779185823177,34.53,76717.77,0.0,0.56905,0.0003,15.00998]
[1779185828212,34.53,76717.24,0.0,0.56889,0.0003,15.01092]
[1779185833247,34.53,76718.7,0.0,0.56933,0.0003,15.0083]
[1779185838282,34.53,76716.46,0.0,0.56866,0.0003,15.01229]
[1779185844323,34.52,76716.2,0.0,0.56858,0.0003,15.01274]
[1779185849359,34.52,76716.26,0.0,0.5686,0.0003,15.01262]
[1779185855402,34.52,76715.95,0.0,0.56854,0.0003,15.00724]
[1779185860436,34.52,76718.48,0.0,0.56929,0.0003,15.00274]
[1779185863458,34.52,76712.55,0.0,0.56752,0.0003,15.01321]
[1779185864464,34.52,76709.37,0.0,0.56657,0.0003,15.0187]
[1779185866478,34.52,76712.1,0.0,0.56739,0.0003,15.01398]
[1779185868493,34.52,76715.05,0.0,0.56827,0.0003,15.00881]
[1779185874271,34.52,76715.71,0.0,0.56847,0.0003,15.00764]
[1779185879570,34.52,76715.42,0.0,0.56839,0.0003,15.00813]
[1779185884604,34.52,76716.39,0.0,0.56868,0.0003,15.00641]
[1779185889640,34.52,76713.52,0.0,0.56782,0.0003,15.01146]
[1779185894675,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896509,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896527,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896560,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896572,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896771,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896779,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185896982,34.52,76712.98,0.0,0.56766,0.0003,15.01238]
[1779185897078,34.52,76713.48,0.0,0.56781,0.0003,15.0115]
[1779185899540,34.51,76713.48,0.0,0.56781,0.0003,15.0115]
[1779185899732,34.51,76714.52,0.0,0.56812,0.0003,15.00967]
[1779185904744,34.51,76713.96,0.0,0.56796,0.0003,15.01064]
[1779185910886,34.51,76714.68,0.0,0.56818,0.0003,15.00936]
[1779185916830,34.51,76714.25,0.0,0.56807,0.0003,15.00418]
[1779185920293,34.51,76718.16,0.0,0.56924,0.0003,14.99723]
[1779185925202,34.51,76714.05,0.0,0.56802,0.0003,15.00452]
[1779185931291,34.51,76714.5,0.0,0.56815,0.0003,15.00372]
[1779185936361,34.51,76714.42,0.0,0.56813,0.0003,15.00384]
[1779185942004,34.51,76715.74,0.0,0.56853,0.0003,15.0015]
[1779185947209,34.51,76715.1,0.0,0.56834,0.0003,15.00262]
[1779185947219,34.51,76707.34,0.0,0.56602,0.0003,15.01607]
[1779185948541,34.5,76707.34,0.0,0.56602,0.0003,15.01607]
[1779185949059,34.5,76701.46,0.0,0.56426,0.0003,15.02591]
[1779185954095,34.5,76702.36,0.0,0.56454,0.0003,15.02437]
[1779185959131,34.49,76704.16,0.0,0.56509,0.0003,15.02132]
[1779185964166,34.49,76708.64,0.0,0.56643,0.0003,15.01369]
[1779185969200,34.49,76709.02,0.0,0.56655,0.0003,15.013]
[1779185974235,34.48,76708.22,0.0,0.56634,0.0003,15.00842]
[1779185974854,34.48,76708.22,0.0,0.56634,0.0003,15.00842]
[1779185974953,34.48,76708.22,0.0,0.56634,0.0003,15.00842]
[1779185975242,34.48,76708.14,0.0,0.56632,0.0003,15.00855]
[1779185976249,34.48,76714.47,0.0,0.56821,0.0003,14.99756]
[1779185977257,34.48,76720.52,0.0,0.57002,0.0003,14.98673]
[1779185977636,34.48,76720.52,0.0,0.57002,0.0003,14.98673]
[1779185978264,34.48,76720.28,0.0,0.56995,0.0003,14.98717]
[1779185980645,34.48,76719.26,0.0,0.56964,0.0003,14.98901]
[1779185981285,34.48,76719.5,0.0,0.56971,0.0003,14.98858]
[1779185986321,34.48,76722.96,0.0,0.57075,0.0003,14.98229]
[1779185991354,34.49,76723.42,0.0,0.57088,0.0003,14.98147]
[1779185996389,34.49,76721.98,0.0,0.57045,0.0003,14.98413]
[1779185998405,34.49,76725.04,0.0,0.57136,0.0003,14.97852]
[1779186000418,34.49,76728.27,0.0,0.57232,0.0003,14.97251]
[1779186000743,34.49,76728.27,0.0,0.57232,0.0003,14.97251]
[1779186001425,34.49,76728.57,0.0,0.57241,0.0003,14.97195]
[1779186001708,34.49,76728.57,0.0,0.57241,0.0003,14.97195]
[1779186003439,34.49,76736.36,0.0,0.57472,0.0003,14.95706]
[1779186004296,34.49,76736.36,0.0,0.57472,0.0003,14.95706]
[1779186004446,34.49,76736.99,0.0,0.57491,0.0003,14.95585]
[1779186005452,34.49,76733.32,0.0,0.57382,0.0003,14.96294]
[1779186007466,34.49,76729.38,0.0,0.57265,0.0003,14.97042]
[1779186008467,34.49,76729.38,0.0,0.57265,0.0003,14.97042]
[1779186008713,34.49,76729.38,0.0,0.57265,0.0003,14.97042]
[1779186008721,34.49,76727.34,0.0,0.57204,0.0003,14.97424]
[1779186010489,34.49,76721.85,0.0,0.5704,0.0003,14.98439]
[1779186011941,34.49,76718.58,0.0,0.56943,0.0003,14.99032]
[1779186012468,34.49,76718.58,0.0,0.56943,0.0003,14.99032]
[1779186012504,34.49,76718.07,0.0,0.56928,0.0003,14.99123]
[1779186014979,34.49,76718.07,0.0,0.56927,0.0003,14.99123]
[1779186015052,34.49,76715.6,0.0,0.56854,0.0003,14.99564]
[1779186016960,34.49,76698.22,0.0,0.56334,0.0003,15.02515]
[1779186019227,34.49,76698.13,0.0,0.56332,0.0003,15.02529]
[1779186019230,34.49,76698.13,0.0,0.56332,0.0003,15.02527]
[1779186021127,34.48,76700.87,0.0,0.56414,0.0003,15.02077]
[1779186026600,34.48,76701.63,0.0,0.56438,0.0003,15.01945]
[1779186032081,34.47,76702.01,0.0,0.56452,0.0003,15.01286]
[1779186037293,34.47,76702.11,0.0,0.56456,0.0003,15.01266]
[1779186044408,34.46,76701.36,0.0,0.56434,0.0003,15.01384]
[1779186048633,34.46,76701.56,0.0,0.56441,0.0003,15.01345]
[1779186049764,34.46,76697.94,0.0,0.56333,0.0003,15.01937]
[1779186052541,34.45,76696.29,0.0,0.56284,0.0003,15.02202]
[1779186052785,34.45,76696.29,0.0,0.56284,0.0003,15.02201]
[1779186057819,34.45,76694.74,0.0,0.56239,0.0003,15.02443]
[1779186059834,34.44,76697.77,0.0,0.5633,0.0003,15.01952]
[1779186064869,34.44,76699.49,0.0,0.56383,0.0003,15.01665]
[1779186069904,34.43,76700.63,0.0,0.56418,0.0003,15.01472]
[1779186074938,34.43,76701.36,0.0,0.5644,0.0003,15.01347]
[1779186080981,34.42,76702.2,0.0,0.56467,0.0003,15.01201]
[1779186086016,34.42,76702.69,0.0,0.56482,0.0003,15.01115]
[1779186091332,34.41,76702.56,0.0,0.56479,0.0003,15.01133]
[1779186093302,34.41,76705.89,0.0,0.56581,0.0003,14.99978]
[1779186098413,34.41,76704.99,0.0,0.56555,0.0003,15.00126]
[1779186103878,34.4,76705.65,0.0,0.56575,0.0003,15.0001]
[1779186104019,34.4,76705.65,0.0,0.56575,0.0003,15.0001]
[1779186104199,34.4,76707.36,0.0,0.56627,0.0003,14.99717]
[1779186106160,34.4,76711.95,0.0,0.56765,0.0003,14.98921]
[1779186111194,34.4,76711.04,0.0,0.56738,0.0003,14.99078]
[1779186116229,34.4,76713.46,0.0,0.5681,0.0003,14.98652]
[1779186119250,34.4,76710.05,0.0,0.56708,0.0003,14.99248]
[1779186124286,34.4,76707.5,0.0,0.56632,0.0003,14.99686]
[1779186129320,34.39,76707.29,0.0,0.56626,0.0003,14.9972]
[1779186134356,34.39,76707.12,0.0,0.56622,0.0003,14.99746]
[1779186139390,34.39,76706.72,0.0,0.5661,0.0003,14.99812]
[1779186144428,34.39,76704.04,0.0,0.5653,0.0003,15.00264]
[1779186146448,34.39,76700.94,0.0,0.56437,0.0003,15.00781]
[1779186151483,34.38,76703.31,0.0,0.56511,0.0003,14.99789]
[1779186152493,34.38,76706.41,0.0,0.56604,0.0003,14.99263]
[1779186157525,34.38,76706.14,0.0,0.56597,0.0003,14.99306]
[1779186162560,34.37,76704.62,0.0,0.56552,0.0003,14.99562]
[1779186167595,34.37,76703.94,0.0,0.56532,0.0003,14.99673]
[1779186172630,34.37,76701.78,0.0,0.56467,0.0003,15.00032]
[1779186177665,34.37,76702.82,0.0,0.56499,0.0003,14.99855]
[1779186183146,34.36,76713.12,0.0,0.56809,0.0003,14.98076]
[1779186186728,34.36,76715.73,0.0,0.56887,0.0003,14.97613]
[1779186191767,34.36,76714.25,0.0,0.56843,0.0003,14.97877]
[1779186193376,34.36,76721.45,0.0,0.57059,0.0003,14.96576]
[1779186194102,34.36,76721.45,0.0,0.57059,0.0003,14.96576]
[1779186194545,34.36,76724.57,0.0,0.57152,0.0003,14.95999]
[1779186194940,34.36,76724.57,0.0,0.57152,0.0003,14.95999]
[1779186194994,34.36,76724.57,0.0,0.57152,0.0003,14.95999]
[1779186195085,34.36,76729.05,0.0,0.57286,0.0003,14.95157]
[1779186195953,34.36,76729.05,0.0,0.57286,0.0003,14.95157]
[1779186196228,34.36,76729.05,0.0,0.57286,0.0003,14.95157]
[1779186196244,34.36,76729.05,0.0,0.57286,0.0003,14.95157]
[1779186196465,34.36,76729.05,0.0,0.57286,0.0003,14.95157]
[1779186196474,34.36,76729.05,0.0,0.57286,0.0003,14.95157]
[1779186196558,34.36,76735.82,0.0,0.57489,0.0003,14.93851]
[1779186196670,34.36,76735.82,0.0,0.57489,0.0003,14.93851]
[1779186197280,34.36,76735.82,0.0,0.57489,0.0003,14.93851]
[1779186197417,34.36,76743.29,0.0,0.57713,0.0003,14.92362]
[1779186197811,34.36,76743.29,0.0,0.57713,0.0003,14.92362]
[1779186197832,34.36,76743.29,0.0,0.57713,0.0003,14.92362]
[1779186198061,34.36,76743.29,0.0,0.57713,0.0003,14.92362]
[1779186198599,34.36,76746.64,0.0,0.57813,0.0003,14.91679]
[1779186200284,34.36,76746.64,0.0,0.57813,0.0003,14.91678]
[1779186200440,34.36,76746.64,0.0,0.57813,0.0003,14.91678]
[1779186200530,34.36,76736.1,0.0,0.57498,0.0003,14.93791]
[1779186201330,34.36,76736.1,0.0,0.57498,0.0003,14.93791]
[1779186201373,34.36,76736.1,0.0,0.57498,0.0003,14.93789]
[1779186202006,34.36,76736.1,0.0,0.57498,0.0003,14.93789]
[1779186202173,34.36,76736.37,0.0,0.57507,0.0003,14.93734]
[1779186208507,34.36,76736.6,0.0,0.57512,0.0003,14.93697]
[1779186213923,34.37,76737.64,0.0,0.57545,0.0003,14.92909]
[1779186218958,34.38,76738.38,0.0,0.57566,0.0003,14.9277]
[1779186223993,34.38,76739.74,0.0,0.57605,0.0003,14.92508]
[1779186229029,34.39,76741.26,0.0,0.57649,0.0003,14.92213]
[1779186239101,34.4,76741.08,0.0,0.57642,0.0003,14.92266]
[1779186244134,34.41,76741.42,0.0,0.57651,0.0003,14.92206]
[1779186250176,34.41,76741.39,0.0,0.57649,0.0003,14.92221]
[1779186255347,34.42,76742.16,0.0,0.57671,0.0003,14.92073]
[1779186255448,34.42,76747.19,0.0,0.57821,0.0003,14.91054]
[1779186257226,34.42,76751.43,0.0,0.57947,0.0003,14.90181]
[1779186260458,34.42,76755.39,0.0,0.58064,0.0003,14.89356]
[1779186266290,34.43,76752.76,0.0,0.57984,0.0003,14.8992]
[1779186269643,34.43,76749.83,0.0,0.57896,0.0003,14.90536]
[1779186277367,34.44,76748.23,0.0,0.57849,0.0003,14.90286]
[1779186283854,34.45,76747.76,0.0,0.57833,0.0003,14.90395]
[1779186287647,34.46,76738.97,0.0,0.5757,0.0003,14.9217]
[1779186289452,34.46,76730.44,0.0,0.57315,0.0003,14.93828]
[1779186290458,34.46,76723.97,0.0,0.57122,0.0003,14.95044]
[1779186291161,34.46,76723.97,0.0,0.57122,0.0003,14.95044]
[1779186291464,34.46,76724.21,0.0,0.57129,0.0003,14.95002]
[1779186296499,34.47,76726.3,0.0,0.5719,0.0003,14.94623]
[1779186298068,34.47,76726.3,0.0,0.5719,0.0003,14.94623]
[1779186298514,34.47,76726.52,0.0,0.57196,0.0003,14.94583]
[1779186299056,34.47,76726.52,0.0,0.57196,0.0003,14.94583]
[1779186300529,34.47,76731.09,0.0,0.57333,0.0003,14.9372]
[1779186302348,34.47,76732.37,0.0,0.57371,0.0003,14.93476]
[1779186302542,34.47,76732.48,0.0,0.57374,0.0003,14.93455]
[1779186306569,34.47,76738.43,0.0,0.57551,0.0003,14.92299]
[1779186311605,34.46,76738.39,0.0,0.57551,0.0003,14.92298]
[1779186315853,34.46,76738.57,0.0,0.57558,0.0003,14.92255]
[1779186316639,34.46,76738.53,0.0,0.57557,0.0003,14.92261]
[1779186319978,34.46,76740.16,0.0,0.57606,0.0003,14.91936]
[1779186319992,34.46,76740.16,0.0,0.57606,0.0003,14.91934]
[1779186325702,34.46,76741.08,0.0,0.57632,0.0003,14.91761]
[1779186325915,34.46,76741.08,0.0,0.57632,0.0003,14.91761]
[1779186326711,34.46,76741.07,0.0,0.57631,0.0003,14.91766]
[1779186328027,34.46,76741.34,0.0,0.5764,0.0003,14.9171]
[1779186328723,34.46,76742.24,0.0,0.57667,0.0003,14.91528]
[1779186333361,34.46,76745.11,0.0,0.57756,0.0003,14.90348]
[1779186333759,34.46,76747.03,0.0,0.57813,0.0003,14.89955]
[1779186339172,34.45,76747.6,0.0,0.57831,0.0003,14.89833]
[1779186344258,34.45,76747.79,0.0,0.57838,0.0003,14.89789]
[1779186350336,34.44,76748.22,0.0,0.57852,0.0003,14.8969]
[1779186358477,34.44,76748.99,0.0,0.57876,0.0003,14.89526]
[1779186363541,34.43,76749.22,0.0,0.57884,0.0003,14.89469]
[1779186369004,34.43,76749.67,0.0,0.57898,0.0003,14.89367]
[1779186374490,34.42,76749.89,0.0,0.57906,0.0003,14.89315]
[1779186383103,34.42,76749.35,0.0,0.57891,0.0003,14.89417]
[1779186388138,34.41,76750.08,0.0,0.57913,0.0003,14.89259]
[1779186393174,34.41,76749.56,0.0,0.57901,0.0003,14.88765]
[1779186399282,34.41,76749.43,0.0,0.57898,0.0003,14.8879]
[1779186404702,34.4,76750.8,0.0,0.5794,0.0003,14.88495]
[1779186410292,34.39,76751.37,0.0,0.57958,0.0003,14.88366]
[1779186416338,34.39,76750.49,0.0,0.57933,0.0003,14.88541]
[1779186421372,34.38,76748.94,0.0,0.57888,0.0003,14.88856]
[1779186426407,34.38,76748.88,0.0,0.57887,0.0003,14.88862]
[1779186431443,34.38,76749.19,0.0,0.57897,0.0003,14.88792]
[1779186436479,34.37,76748.04,0.0,0.57863,0.0003,14.89023]
[1779186442519,34.37,76748.32,0.0,0.57873,0.0003,14.88958]
[1779186449141,34.36,76748.67,0.0,0.57884,0.0003,14.8888]
[1779186454604,34.36,76751.68,0.0,0.57978,0.0003,14.87646]
[1779186460645,34.35,76753.28,0.0,0.58027,0.0003,14.87304]
[1779186467281,34.35,76751.96,0.0,0.57988,0.0003,14.87577]
[1779186468346,34.35,76751.96,0.0,0.57988,0.0003,14.87576]
[1779186468705,34.35,76751.54,0.0,0.57975,0.0003,14.87663]
[1779186469284,34.35,76751.54,0.0,0.57975,0.0003,14.87663]
[1779186469359,34.35,76751.54,0.0,0.57975,0.0003,14.87663]
[1779186469708,34.35,76759.74,0.0,0.58221,0.0003,14.85914]
[1779186470716,34.35,76763.24,0.0,0.58325,0.0003,14.8515]
[1779186471599,34.35,76763.24,0.0,0.58325,0.0003,14.8515]
[1779186471791,34.35,76763.09,0.0,0.58321,0.0003,14.85182]
[1779186474895,34.35,76760.66,0.0,0.58249,0.0003,14.85712]
[1779186475751,34.35,76757.9,0.0,0.58166,0.0003,14.86307]
[1779186480785,34.34,76757.19,0.0,0.58146,0.0003,14.86455]
[1779186485842,34.34,76756.66,0.0,0.5813,0.0003,14.86565]
[1779186490855,34.34,76756.05,0.0,0.58113,0.0003,14.86691]
[1779186495890,34.34,76755.61,0.0,0.581,0.0003,14.86781]
[1779186501516,34.33,76755.4,0.0,0.58094,0.0003,14.86821]
[1779186507276,34.33,76756.63,0.0,0.58131,0.0003,14.86555]
[1779186512529,34.33,76757.79,0.0,0.58169,0.0003,14.85705]
[1779186518046,34.33,76756.78,0.0,0.5814,0.0003,14.85918]
[1779186523079,34.33,76757.94,0.0,0.58175,0.0003,14.85667]
[1779186528120,34.33,76757.32,0.0,0.58156,0.0003,14.85799]
[1779186534156,34.33,76756.66,0.0,0.58137,0.0003,14.85939]
[1779186539787,34.33,76754.44,0.0,0.5807,0.0003,14.86412]
[1779186542872,34.32,76756.99,0.0,0.58147,0.0003,14.85867]
[1779186545506,34.32,76756.47,0.0,0.58131,0.0003,14.85978]
[1779186545609,34.32,76761.31,0.0,0.58276,0.0003,14.84932]
[1779186551276,34.33,76762.72,0.0,0.58318,0.0003,14.84626]
[1779186555735,34.33,76767.03,0.0,0.58447,0.0003,14.83672]
[1779186556679,34.33,76767.03,0.0,0.58447,0.0003,14.83672]
[1779186556780,34.33,76768.17,0.0,0.58481,0.0003,14.83417]
[1779186558794,34.33,76772.02,0.0,0.58595,0.0003,14.82549]
[1779186564272,34.33,76774.14,0.0,0.58658,0.0003,14.82067]
[1779186570402,34.33,76773.82,0.0,0.58648,0.0003,14.82144]
[1779186575451,34.33,76774.92,0.0,0.58684,0.0003,14.81295]
[1779186578569,34.33,76770.98,0.0,0.58566,0.0003,14.82196]
[1779186583626,34.33,76769.95,0.0,0.58535,0.0003,14.8243]
[1779186585704,34.33,76761.55,0.0,0.58284,0.0003,14.84296]
[1779186590863,34.33,76760.33,0.0,0.58247,0.0003,14.84564]
[1779186594128,34.33,76760.44,0.0,0.58251,0.0003,14.84541]
[1779186594871,34.33,76760.44,0.0,0.58251,0.0003,14.84541]
[1779186594927,34.34,76761.04,0.0,0.58268,0.0003,14.84412]
[1779186595085,34.34,76761.04,0.0,0.58268,0.0003,14.84412]
[1779186595914,34.34,76761.04,0.0,0.58268,0.0003,14.84412]
[1779186595995,34.34,76766.1,0.0,0.58419,0.0003,14.83299]
[1779186596198,34.34,76766.1,0.0,0.58419,0.0003,14.83299]
[1779186597871,34.34,76768.02,0.0,0.58477,0.0003,14.82871]
[1779186598013,34.34,76767.54,0.0,0.58462,0.0003,14.82978]
[1779186600629,34.34,76771.45,0.0,0.58579,0.0003,14.821]
[1779186603868,34.34,76778.58,0.0,0.58791,0.0003,14.80464]
[1779186604867,34.34,76787.7,0.0,0.59063,0.0003,14.7831]
[1779186605595,34.34,76787.7,0.0,0.59063,0.0003,14.7831]
[1779186605669,34.34,76786.37,0.0,0.59023,0.0003,14.7863]
[1779186606671,34.34,76786.37,0.0,0.59023,0.0003,14.78631]
[1779186607678,34.34,76783.67,0.0,0.58942,0.0003,14.79275]
[1779186610699,34.34,76787.04,0.0,0.59042,0.0003,14.78477]
[1779186613722,34.34,76784.32,0.0,0.58961,0.0003,14.7913]
[1779186614728,34.35,76778.66,0.0,0.58792,0.0003,14.80461]
[1779186619761,34.35,76779.05,0.0,0.58803,0.0003,14.80377]
[1779186624796,34.35,76779.58,0.0,0.58818,0.0003,14.8026]
[1779186625804,34.35,76782.73,0.0,0.58911,0.0003,14.79523]
[1779186626810,34.35,76786.16,0.0,0.59013,0.0003,14.78711]
[1779186632852,34.36,76786.45,0.0,0.59024,0.0003,14.7805]
[1779186634866,34.36,76789.43,0.0,0.59112,0.0003,14.77337]
[1779186638910,34.36,76792.19,0.0,0.59194,0.0003,14.76675]
[1779186643931,34.37,76791.87,0.0,0.59183,0.0003,14.76764]
[1779186648966,34.37,76785.12,0.0,0.58981,0.0003,14.78397]
[1779186654003,34.38,76787.4,0.0,0.59048,0.0003,14.77862]
[1779186659040,34.38,76787.8,0.0,0.59059,0.0003,14.77775]
[1779186659613,34.38,76787.8,0.0,0.59059,0.0003,14.77775]
[1779186660046,34.38,76788.08,0.0,0.59067,0.0003,14.7771]
[1779186662061,34.38,76790.69,0.0,0.59144,0.0003,14.77085]
[1779186663068,34.39,76794.93,0.0,0.59269,0.0003,14.76054]
[1779186667095,34.39,76790.49,0.0,0.59136,0.0003,14.77147]
[1779186669111,34.39,76787.16,0.0,0.59037,0.0003,14.77952]
[1779186674145,34.4,76785.26,0.0,0.58979,0.0003,14.78413]
[1779186679428,34.4,76786.06,0.0,0.59002,0.0003,14.7823]
[1779186683208,34.4,76789.04,0.0,0.5909,0.0003,14.77525]
[1779186687858,34.41,76789.23,0.0,0.59095,0.0003,14.77488]
[1779186690102,34.41,76789.71,0.0,0.59109,0.0003,14.77374]
[1779186689251,34.41,76796.29,0.0,0.59304,0.0003,14.75774]
[1779186690749,34.41,76802.28,0.0,0.5948,0.0003,14.74292]
[1779186691554,34.42,76808.75,0.0,0.59675,0.0003,14.72051]
[1779186692908,34.42,76816.22,0.0,0.59896,0.0003,14.70114]
[1779186694902,34.42,76821.64,0.0,0.60056,0.0003,14.68681]
[1779186695364,34.42,76821.64,0.0,0.60056,0.0003,14.68681]
[1779186695369,34.42,76822.66,0.0,0.60086,0.0003,14.68407]
[1779186696797,34.41,76825.06,0.0,0.60157,0.00029,14.67761]
[1779186697361,34.41,76825.06,0.0,0.60157,0.00029,14.67761]
[1779186697416,34.41,76825.24,0.0,0.60162,0.00029,14.67712]
[1779186698759,34.41,76825.24,0.0,0.60162,0.00029,14.67712]
[1779186698861,34.41,76825.09,0.0,0.60158,0.00029,14.67752]
[1779186703196,34.41,76824.35,0.0,0.60137,0.00029,14.67945]
[1779186703360,34.41,76820.74,0.0,0.6003,0.0003,14.68908]
[1779186708395,34.41,76821.98,0.0,0.60066,0.0003,14.68582]
[1779186710172,34.41,76819.46,0.0,0.59992,0.0003,14.69254]
[1779186716937,34.42,76817.68,0.0,0.59937,0.0003,14.69745]
[1779186722712,34.43,76815.76,0.0,0.59879,0.0003,14.70265]
[1779186722812,34.43,76808.56,0.0,0.59666,0.0003,14.72131]
[1779186724508,34.43,76804.87,0.0,0.59556,0.0003,14.73076]
[1779186727897,34.43,76805.53,0.0,0.59575,0.0003,14.72912]
[1779186727998,34.43,76805.95,0.0,0.59588,0.0003,14.72807]
[1779186730549,34.43,76810.75,0.0,0.59729,0.0003,14.71583]
[1779186731557,34.44,76813.35,0.0,0.59806,0.0003,14.70912]
[1779186732251,34.44,76813.35,0.0,0.59806,0.0003,14.70912]
[1779186732566,34.44,76813.26,0.0,0.59803,0.0003,14.70939]
[1779186734580,34.43,76816.03,0.0,0.59885,0.0003,14.70211]
[1779186735729,34.43,76819.29,0.0,0.59981,0.0003,14.69353]
[1779186740976,34.43,76820.87,0.0,0.60028,0.00029,14.68933]
[1779186741021,34.43,76821.75,0.0,0.60054,0.00029,14.687]
[1779186741986,34.43,76821.75,0.0,0.60054,0.00029,14.687]
[1779186742087,34.43,76820.9,0.0,0.60029,0.00029,14.68927]
[1779186744018,34.44,76820.9,0.0,0.60029,0.00029,14.68928]
[1779186744120,34.43,76827.62,0.0,0.60227,0.00029,14.6712]
[1779186747062,34.43,76827.89,0.0,0.60235,0.00029,14.67042]
[1779186747085,34.43,76827.89,0.0,0.60235,0.00029,14.67042]
[1779186747096,34.43,76824.56,0.0,0.60138,0.00029,14.67939]
[1779186748932,34.43,76824.56,0.0,0.60138,0.00029,14.67937]
[1779186748952,34.43,76828.43,0.0,0.60252,0.00029,14.66887]
[1779186749282,34.43,76828.43,0.0,0.60252,0.00029,14.66887]
[1779186749685,34.43,76828.43,0.0,0.60252,0.00029,14.66885]
[1779186754718,34.42,76832.6,0.0,0.6038,0.00029,14.65126]
[1779186755726,34.42,76835.0,0.0,0.60451,0.00029,14.6446]
[1779186757763,34.42,76837.13,0.0,0.60514,0.00029,14.63865]
[1779186760866,34.42,76838.37,0.0,0.60551,0.00029,14.63512]
[1779186760936,34.42,76838.71,0.0,0.60561,0.00029,14.63415]
[1779186763513,34.42,76840.17,0.0,0.60604,0.00029,14.63001]
[1779186764203,34.42,76842.05,0.0,0.6066,0.00029,14.62469]
[1779186765849,34.42,76842.21,0.0,0.60665,0.00029,14.62422]
[1779186765930,34.42,76848.29,0.0,0.60843,0.00029,14.60682]
[1779186767813,34.42,76842.33,0.0,0.60669,0.00029,14.62382]
[1779186772847,34.41,76838.99,0.0,0.60572,0.00029,14.63312]
[1779186776876,34.41,76842.3,0.0,0.6067,0.00029,14.62368]
[1779186780906,34.4,76844.9,0.0,0.60747,0.00029,14.61619]
[1779186783928,34.4,76840.55,0.0,0.6062,0.00029,14.6285]
[1779186788965,34.4,76843.94,0.0,0.6072,0.00029,14.6188]
[1779186795011,34.4,76844.44,0.0,0.60736,0.00029,14.61724]
[1779186797019,34.39,76847.03,0.0,0.60813,0.00029,14.60977]
[1779186802054,34.39,76848.24,0.0,0.60849,0.00029,14.60617]
[1779186807089,34.39,76849.21,0.0,0.60879,0.00029,14.60326]
[1779186812267,34.39,76849.87,0.0,0.60899,0.00029,14.60129]
[1779186818166,34.38,76851.45,0.0,0.60951,0.00029,14.59047]
[1779186821187,34.38,76847.14,0.0,0.60824,0.00029,14.6029]
[1779186826224,34.37,76847.3,0.0,0.6083,0.00029,14.60231]
[1779186831259,34.37,76847.71,0.0,0.60843,0.00029,14.60103]
[1779186836294,34.37,76846.73,0.0,0.60816,0.00029,14.60375]
[1779186841329,34.36,76850.04,0.0,0.60914,0.00029,14.59408]
[1779186843344,34.36,76852.89,0.0,0.60998,0.00029,14.5857]
[1779186844349,34.36,76858.04,0.0,0.6115,0.00029,14.57048]
[1779186845357,34.36,76861.49,0.0,0.61251,0.00029,14.56016]
[1779186845515,34.36,76861.49,0.0,0.61251,0.00029,14.56016]
[1779186846226,34.36,76861.49,0.0,0.61251,0.00029,14.56016]
[1779186846363,34.36,76861.22,0.0,0.61243,0.00029,14.56095]
[1779186847094,34.36,76863.56,0.0,0.61312,0.00029,14.55389]
[1779186847909,34.36,76863.56,0.0,0.61312,0.00029,14.55389]
[1779186847924,34.36,76863.56,0.0,0.61312,0.00029,14.55389]
[1779186848110,34.36,76863.56,0.0,0.61312,0.00029,14.55389]
[1779186848254,34.36,76863.56,0.0,0.61312,0.00029,14.55389]
[1779186848355,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186848413,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186848479,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186848599,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186848699,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186848826,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186849025,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186849038,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186849143,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186849162,34.36,76866.12,0.0,0.61387,0.00029,14.54612]
[1779186849227,34.36,76875.76,0.0,0.6167,0.00029,14.5165]
[1779186849448,34.36,76889.92,0.0,0.62083,0.00029,14.47169]
[1779186851197,34.36,76889.92,0.0,0.62083,0.00029,14.47169]
[1779186851201,34.36,76896.34,0.0,0.6227,0.00029,14.45078]
[1779186851763,34.36,76896.34,0.0,0.6227,0.00029,14.45078]
[1779186851823,34.36,76896.34,0.0,0.6227,0.00029,14.45078]
[1779186852212,34.36,76896.34,0.0,0.6227,0.00029,14.45078]
[1779186852227,34.35,76898.61,0.0,0.62336,0.00029,14.44331]
[1779186853267,34.35,76898.61,0.0,0.62336,0.00029,14.44331]
[1779186853333,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186853728,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186853732,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186853910,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186853980,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186854000,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186854020,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186854056,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186854317,34.35,76902.4,0.0,0.62447,0.00029,14.43077]
[1779186854057,34.35,76903.95,0.0,0.62492,0.00029,14.42559]
[1779186854524,34.35,76905.71,0.0,0.62543,0.00029,14.4197]
[1779186856435,34.35,76907.98,0.0,0.6261,0.00029,14.41201]
[1779186861378,34.35,76907.79,0.0,0.62605,0.00029,14.41255]
[1779186860463,34.35,76901.97,0.0,0.62436,0.00029,14.43193]
[1779186861454,34.35,76901.97,0.0,0.62436,0.00029,14.43193]
[1779186861772,34.35,76901.97,0.0,0.62436,0.00029,14.43193]
[1779186861780,34.35,76901.97,0.0,0.62436,0.00029,14.43193]
[1779186861944,34.35,76899.55,0.0,0.62366,0.00029,14.43989]
[1779186862646,34.35,76890.89,0.0,0.62115,0.00029,14.46812]
[1779186863397,34.35,76890.89,0.0,0.62115,0.00029,14.46812]
[1779186863482,34.35,76890.89,0.0,0.62115,0.00029,14.46812]
[1779186863583,34.35,76886.07,0.0,0.61974,0.00029,14.48359]
[1779186866032,34.35,76885.98,0.0,0.61972,0.00029,14.48386]
[1779186866133,34.34,76884.84,0.0,0.61939,0.00029,14.48748]
[1779186871544,34.34,76884.24,0.0,0.61926,0.00029,14.48316]
[1779186877601,34.34,76883.02,0.0,0.61891,0.00029,14.48697]
[1779186880797,34.34,76880.0,0.0,0.61804,0.00029,14.49641]
[1779186885868,34.33,76879.27,0.0,0.61784,0.00029,14.49858]
[1779186891923,34.33,76881.17,0.0,0.6184,0.00029,14.49246]
[1779186892026,34.33,76878.36,0.0,0.61759,0.00029,14.50127]
[1779186893941,34.33,76871.05,0.0,0.61545,0.00029,14.52395]
[1779186899703,34.33,76870.7,0.0,0.61536,0.00029,14.52493]
[1779186902761,34.32,76861.88,0.0,0.61277,0.00029,14.55171]
[1779186908277,34.32,76850.81,0.0,0.60953,0.00029,14.58442]
[1779186909811,34.32,76850.69,0.0,0.6095,0.00029,14.58471]
[1779186914847,34.31,76851.15,0.0,0.60965,0.00029,14.5832]
[1779186918348,34.31,76853.52,0.0,0.61036,0.00029,14.57615]
[1779186921327,34.31,76851.55,0.0,0.60978,0.00029,14.58188]
[1779186921332,34.31,76850.93,0.0,0.6096,0.00029,14.58366]
[1779186923392,34.31,76847.49,0.0,0.60859,0.00029,14.59364]
[1779186926003,34.31,76845.7,0.0,0.60807,0.00029,14.59877]
[1779186926028,34.3,76844.12,0.0,0.60761,0.00029,14.60329]
[1779186930862,34.3,76843.57,0.0,0.60745,0.00029,14.60478]
[1779186930959,34.3,76843.89,0.0,0.60755,0.00029,14.60384]
[1779186931966,34.3,76851.54,0.0,0.60985,0.00029,14.57552]
[1779186932990,34.3,76861.26,0.0,0.61271,0.00029,14.54662]
[1779186934986,34.3,76861.35,0.0,0.61274,0.00029,14.5463]
[1779186935796,34.3,76861.35,0.0,0.61274,0.00029,14.5463]
[1779186935997,34.3,76861.2,0.0,0.6127,0.00029,14.54673]
[1779186937794,34.3,76861.01,0.0,0.61265,0.00029,14.54728]
[1779186943020,34.29,76861.28,0.0,0.61273,0.00029,14.54636]
[1779186945317,34.29,76862.41,0.0,0.61307,0.00029,14.54291]
[1779186945338,34.29,76863.66,0.0,0.61344,0.00029,14.53911]
[1779186945644,34.29,76863.66,0.0,0.61344,0.00029,14.53911]
[1779186946066,34.29,76863.66,0.0,0.61344,0.00029,14.53909]
[1779186948513,34.29,76865.41,0.0,0.61396,0.00029,14.53371]
[1779186952645,34.28,76866.6,0.0,0.61432,0.00029,14.52995]
[1779186952647,34.28,76866.6,0.0,0.61432,0.00029,14.52995]
[1779186952697,34.28,76866.6,0.0,0.61432,0.00029,14.52995]
[1779186953179,34.28,76866.6,0.0,0.61432,0.00029,14.52995]
[1779186953322,34.28,76866.6,0.0,0.61432,0.00029,14.52995]
[1779186953400,34.28,76873.76,0.0,0.61643,0.00029,14.50786]
[1779186954127,34.28,76873.76,0.0,0.61643,0.00029,14.50786]
[1779186954226,34.28,76880.19,0.0,0.61832,0.00029,14.48765]
[1779186954917,34.28,76880.19,0.0,0.61832,0.00029,14.48765]
[1779186954925,34.28,76880.19,0.0,0.61832,0.00029,14.48765]
[1779186955380,34.28,76879.96,0.0,0.61825,0.00029,14.48833]
[1779186955876,34.28,76879.96,0.0,0.61825,0.00029,14.48833]
[1779186956137,34.28,76879.96,0.0,0.61826,0.00029,14.48829]
[1779186956943,34.28,76879.96,0.0,0.61826,0.00029,14.48829]
[1779186957144,34.28,76881.71,0.0,0.61877,0.00029,14.48271]
[1779186959158,34.28,76884.12,0.0,0.61948,0.00029,14.47497]
[1779186964192,34.27,76884.71,0.0,0.61967,0.00029,14.47291]
[1779186965199,34.27,76887.77,0.0,0.62057,0.00029,14.46305]
[1779186967214,34.27,76885.46,0.0,0.6199,0.00029,14.47041]
[1779186972250,34.26,76885.34,0.0,0.61988,0.00029,14.47062]
[1779186973323,34.26,76885.34,0.0,0.61988,0.00029,14.47062]
[1779186973437,34.26,76885.34,0.0,0.61988,0.00029,14.47062]
[1779186973425,34.26,76885.43,0.0,0.61991,0.00029,14.4703]
[1779186975306,34.26,76885.43,0.0,0.61991,0.00029,14.47027]
[1779186975373,34.26,76885.48,0.0,0.61993,0.00029,14.47007]
[1779186976312,34.26,76885.48,0.0,0.61993,0.00029,14.47007]
[1779186976383,34.26,76885.07,0.0,0.61981,0.00029,14.47136]
[1779186977337,34.26,76885.07,0.0,0.61981,0.00029,14.47136]
[1779186977389,34.26,76885.33,0.0,0.61989,0.00029,14.47049]
[1779186980282,34.26,76886.03,0.0,0.6201,0.00029,14.46818]
[1779186980418,34.26,76886.03,0.0,0.6201,0.00029,14.46818]
[1779186980381,34.26,76882.03,0.0,0.61893,0.00029,14.48092]
[1779186981313,34.26,76882.03,0.0,0.61893,0.00029,14.48089]
[1779186982319,34.25,76878.83,0.0,0.618,0.00029,14.49101]
[1779186988361,34.25,76876.36,0.0,0.61729,0.00029,14.49864]
[1779186995411,34.25,76874.18,0.0,0.6167,0.00029,14.49919]
[1779186996502,34.25,76874.18,0.0,0.6167,0.00029,14.49919]
[1779186996520,34.25,76873.24,0.0,0.61643,0.00029,14.5021]
[1779187002463,34.24,76872.92,0.0,0.61634,0.00029,14.50299]
[1779187004917,34.24,76871.63,0.0,0.61597,0.00029,14.50697]
[1779187005485,34.24,76868.05,0.0,0.61492,0.00029,14.518]
[1779187005874,34.24,76868.05,0.0,0.61492,0.00029,14.518]
[1779187006492,34.24,76870.53,0.0,0.61565,0.00029,14.51034]
[1779187007499,34.24,76873.2,0.0,0.61643,0.00029,14.50203]
[1779187007926,34.24,76873.2,0.0,0.61643,0.00029,14.50203]
[1779187008508,34.24,76873.94,0.0,0.61665,0.00029,14.49971]
[1779187011992,34.24,76873.7,0.0,0.61658,0.00029,14.50042]
[1779187012534,34.24,76874.12,0.0,0.61671,0.00029,14.49909]
[1779187015481,34.24,76875.79,0.0,0.6172,0.00029,14.49386]
[1779187015483,34.24,76876.06,0.0,0.61728,0.00029,14.49298]
[1779187016081,34.24,76876.06,0.0,0.61728,0.00029,14.49298]
[1779187016183,34.24,76880.06,0.0,0.61846,0.00029,14.48034]
[1779187017096,34.24,76880.06,0.0,0.61846,0.00029,14.48034]
[1779187017198,34.24,76884.14,0.0,0.61966,0.00029,14.46732]
[1779187018107,34.24,76884.14,0.0,0.61966,0.00029,14.46732]
[1779187018209,34.24,76888.94,0.0,0.62106,0.00029,14.45184]
[1779187019027,34.24,76888.94,0.0,0.62106,0.00029,14.45184]
[1779187019048,34.23,76889.17,0.0,0.62113,0.00029,14.45107]
[1779187020156,34.23,76889.17,0.0,0.62113,0.00029,14.45107]
[1779187020257,34.23,76890.09,0.0,0.62141,0.00029,14.44805]
[1779187020712,34.23,76890.09,0.0,0.62141,0.00029,14.44805]
[1779187020730,34.23,76891.85,0.0,0.62192,0.00029,14.44229]
[1779187022499,34.23,76891.85,0.0,0.62192,0.00029,14.44229]
[1779187022603,34.23,76895.23,0.0,0.62291,0.00029,14.43119]
[1779187024187,34.23,76895.23,0.0,0.62291,0.00029,14.43119]
[1779187024288,34.23,76897.96,0.0,0.62371,0.00029,14.42215]
[1779187026631,34.23,76895.21,0.0,0.62292,0.00029,14.43113]
[1779187028297,34.23,76895.21,0.0,0.62292,0.00029,14.43113]
[1779187028398,34.23,76898.25,0.0,0.62381,0.00029,14.42107]
[1779187033680,34.22,76898.39,0.0,0.62387,0.00029,14.42041]
[1779187035463,34.22,76898.39,0.0,0.62387,0.00029,14.42041]
[1779187036557,34.22,76899.07,0.0,0.62407,0.00029,14.41813]
[1779187035695,34.22,76899.39,0.0,0.62416,0.00029,14.41703]
[1779187036702,34.22,76896.21,0.0,0.62324,0.00029,14.42753]
[1779187038597,34.22,76895.48,0.0,0.62303,0.00029,14.42991]
[1779187039189,34.22,76898.21,0.0,0.62382,0.00029,14.42087]
[1779187039962,34.22,76898.21,0.0,0.62382,0.00029,14.42087]
[1779187040063,34.22,76898.18,0.0,0.62382,0.00029,14.42094]
[1779187042744,34.22,76895.97,0.0,0.62318,0.00029,14.42817]
[1779187043751,34.22,76898.23,0.0,0.62384,0.00029,14.42068]
[1779187045764,34.22,76900.79,0.0,0.62459,0.00029,14.41211]
[1779187049259,34.21,76904.14,0.0,0.62558,0.00029,14.40083]
[1779187051862,34.21,76904.25,0.0,0.62561,0.00029,14.40042]
[1779187051911,34.21,76904.44,0.0,0.62571,0.00029,14.39358]
[1779187055931,34.21,76904.24,0.0,0.62566,0.00029,14.39415]
[1779187056033,34.21,76904.43,0.0,0.62572,0.00029,14.39348]
[1779187057893,34.21,76904.43,0.0,0.62573,0.00029,14.39344]
[1779187057952,34.21,76908.63,0.0,0.62695,0.00029,14.37921]
[1779187059019,34.21,76908.63,0.0,0.62695,0.00029,14.37921]
[1779187059120,34.21,76909.69,0.0,0.62726,0.00029,14.37558]
[1779187061356,34.2,76909.69,0.0,0.62727,0.00029,14.37555]
[1779187061384,34.2,76913.8,0.0,0.62847,0.00029,14.36147]
[1779187061677,34.2,76913.8,0.0,0.62847,0.00029,14.36147]
[1779187061877,34.2,76913.82,0.0,0.62847,0.00029,14.36136]
[1779187062883,34.2,76917.05,0.0,0.62942,0.00029,14.35019]
[1779187067919,34.2,76919.36,0.0,0.6301,0.00029,14.34205]
[1779187069161,34.2,76919.36,0.0,0.6301,0.00029,14.34205]
[1779187069263,34.2,76919.13,0.0,0.63003,0.00029,14.34284]
[1779187073232,34.2,76919.74,0.0,0.63021,0.00029,14.34067]
[1779187073333,34.2,76919.89,0.0,0.63026,0.00029,14.34013]
[1779187079470,34.19,76917.21,0.0,0.62949,0.00029,14.3493]
[1779187082382,34.19,76916.37,0.0,0.62925,0.00029,14.35217]
[1779187082483,34.19,76916.94,0.0,0.62942,0.00029,14.35017]
[1779187085441,34.19,76916.08,0.0,0.62917,0.00029,14.3531]
[1779187085543,34.19,76915.07,0.0,0.62888,0.00029,14.35656]
[1779187086496,34.19,76915.07,0.0,0.62888,0.00029,14.35656]
[1779187086598,34.19,76914.84,0.0,0.62881,0.00029,14.35733]
[1779187088472,34.19,76914.84,0.0,0.62882,0.00029,14.35728]
[1779187088573,34.19,76905.5,0.0,0.6261,0.00029,14.38912]
[1779187089540,34.19,76903.08,0.0,0.62539,0.00029,14.39724]
[1779187090073,34.19,76903.08,0.0,0.6254,0.00029,14.3972]
[1779187090967,34.19,76903.08,0.0,0.6254,0.00029,14.3972]
[1779187091080,34.19,76903.71,0.0,0.62558,0.00029,14.39505]
[1779187091918,34.19,76903.71,0.0,0.62558,0.00029,14.39505]
[1779187092081,34.19,76903.71,0.0,0.62558,0.00029,14.39505]
[1779187092217,34.19,76903.71,0.0,0.62558,0.00029,14.39505]
[1779187092244,34.19,76903.71,0.0,0.62558,0.00029,14.39505]
[1779187092253,34.19,76898.66,0.0,0.62411,0.00029,14.4119]
[1779187094101,34.18,76891.48,0.0,0.62201,0.00029,14.43551]
[1779187095108,34.18,76888.62,0.0,0.62118,0.00029,14.44479]
[1779187097612,34.18,76888.26,0.0,0.62108,0.00029,14.44592]
[1779187097769,34.18,76888.8,0.0,0.62124,0.00029,14.44413]
[1779187098085,34.18,76888.8,0.0,0.62124,0.00029,14.44413]
[1779187098234,34.18,76888.8,0.0,0.62124,0.00029,14.44413]
[1779187098429,34.18,76888.8,0.0,0.62124,0.00029,14.44413]
[1779187098637,34.18,76876.58,0.0,0.61766,0.00029,14.4832]
[1779187099611,34.18,76854.97,0.0,0.61129,0.0003,14.54946]
[1779187100003,34.18,76854.97,0.0,0.61129,0.0003,14.54946]
[1779187100161,34.18,76855.0,0.0,0.6113,0.0003,14.54935]
[1779187100728,34.18,76855.0,0.0,0.6113,0.0003,14.54935]
[1779187101168,34.18,76812.65,0.0,0.59873,0.0003,14.66837]
[1779187102120,34.18,76812.65,0.0,0.59873,0.0003,14.66837]
[1779187102273,34.18,76812.65,0.0,0.59873,0.0003,14.66837]
[1779187102365,34.18,76779.83,0.0,0.58891,0.0003,14.75044]
[1779187102833,34.18,76779.83,0.0,0.58891,0.0003,14.75044]
[1779187102930,34.18,76779.83,0.0,0.58891,0.0003,14.75044]
[1779187102993,34.18,76779.83,0.0,0.58891,0.0003,14.75044]
[1779187103086,34.18,76779.83,0.0,0.58891,0.0003,14.75044]
[1779187103190,34.18,76779.87,0.0,0.58893,0.0003,14.7503]
[1779187103817,34.18,76779.87,0.0,0.58893,0.0003,14.7503]
[1779187103837,34.18,76779.87,0.0,0.58893,0.0003,14.7503]
[1779187104002,34.18,76779.87,0.0,0.58893,0.0003,14.7503]
[1779187104195,34.18,76789.3,0.0,0.59176,0.0003,14.7276]
[1779187105201,34.18,76794.43,0.0,0.59329,0.0003,14.71496]
[1779187106057,34.18,76794.43,0.0,0.59329,0.0003,14.71496]
[1779187106209,34.18,76795.9,0.0,0.59373,0.0003,14.71132]
[1779187106737,34.18,76795.9,0.0,0.59373,0.0003,14.71132]
[1779187107072,34.18,76795.9,0.0,0.59373,0.0003,14.71132]
[1779187107216,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108088,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108089,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108184,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108204,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108220,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108344,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108375,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108498,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108512,34.19,76793.75,0.0,0.59306,0.0003,14.71693]
[1779187108520,34.2,76795.8,0.0,0.59365,0.0003,14.71207]
[1779187109083,34.2,76795.8,0.0,0.59365,0.0003,14.71207]
[1779187109233,34.2,76796.21,0.0,0.59377,0.0003,14.71105]
[1779187110241,34.2,76808.49,0.0,0.59744,0.0003,14.67971]
[1779187111131,34.2,76808.49,0.0,0.59744,0.0003,14.67971]
[1779187111246,34.2,76814.16,0.0,0.59917,0.0003,14.65876]
[1779187113151,34.2,76814.26,0.0,0.5992,0.0003,14.65847]
[1779187113498,34.2,76814.26,0.0,0.5992,0.0003,14.65847]
[1779187113505,34.2,76814.26,0.0,0.5992,0.0003,14.65847]
[1779187113546,34.2,76813.46,0.0,0.59896,0.0003,14.66056]
[1779187113769,34.2,76813.46,0.0,0.59896,0.0003,14.66056]
[1779187114193,34.2,76813.46,0.0,0.59896,0.0003,14.66056]
[1779187114924,34.2,76813.9,0.0,0.59909,0.0003,14.65939]
[1779187114995,34.2,76813.9,0.0,0.59909,0.0003,14.65939]
[1779187115279,34.19,76813.9,0.0,0.5991,0.0003,14.65937]
[1779187116282,34.19,76816.29,0.0,0.59981,0.0003,14.65301]
[1779187117290,34.19,76818.79,0.0,0.60056,0.0003,14.64631]
[1779187118349,34.19,76818.79,0.0,0.60056,0.0003,14.64631]
[1779187118451,34.19,76819.42,0.0,0.60075,0.0003,14.6446]
[1779187118947,34.19,76819.42,0.0,0.60075,0.0003,14.6446]
[1779187118956,34.19,76819.42,0.0,0.60075,0.0003,14.6446]
[1779187119075,34.19,76819.42,0.0,0.60075,0.0003,14.6446]
[1779187119304,34.19,76819.42,0.0,0.60075,0.0003,14.6446]
[1779187120310,34.19,76822.82,0.0,0.60176,0.0003,14.63539]
[1779187121317,34.19,76827.45,0.0,0.60314,0.0003,14.62269]
[1779187122322,34.19,76827.45,0.0,0.60314,0.0003,14.62269]
[1779187122634,34.19,76827.45,0.0,0.60314,0.0003,14.62269]
[1779187122376,34.19,76826.94,0.0,0.60299,0.0003,14.62408]
[1779187122719,34.19,76826.94,0.0,0.60299,0.0003,14.62408]
[1779187122829,34.19,76826.94,0.0,0.60299,0.0003,14.62408]
[1779187122834,34.19,76826.94,0.0,0.60299,0.0003,14.62408]
[1779187123350,34.19,76826.32,0.0,0.6028,0.0003,14.62578]
[1779187123808,34.19,76826.32,0.0,0.6028,0.0003,14.62578]
[1779187123912,34.19,76826.32,0.0,0.6028,0.0003,14.62578]
[1779187124186,34.19,76826.32,0.0,0.6028,0.0003,14.62578]
[1779187124234,34.19,76826.32,0.0,0.6028,0.0003,14.62578]
[1779187124359,34.19,76814.83,0.0,0.59937,0.0003,14.6569]
[1779187124746,34.19,76814.83,0.0,0.59937,0.0003,14.6569]
[1779187124752,34.19,76814.83,0.0,0.59937,0.0003,14.6569]
[1779187125369,34.2,76795.15,0.0,0.59349,0.0003,14.7076]
[1779187126529,34.2,76795.15,0.0,0.59349,0.0003,14.7076]
[1779187126618,34.2,76779.98,0.0,0.58894,0.0003,14.74449]
[1779187126862,34.2,76779.98,0.0,0.58894,0.0003,14.74449]
[1779187127379,34.2,76779.98,0.0,0.58894,0.0003,14.74452]
[1779187128777,34.2,76779.69,0.0,0.58885,0.0003,14.74522]
[1779187128920,34.2,76779.69,0.0,0.58885,0.0003,14.74522]
[1779187129187,34.2,76779.69,0.0,0.58885,0.0003,14.74522]
[1779187129442,34.2,76773.93,0.0,0.58712,0.0003,14.75869]
[1779187129907,34.2,76773.93,0.0,0.58712,0.0003,14.75869]
[1779187129924,34.2,76773.93,0.0,0.58712,0.0003,14.75869]
[1779187130340,34.2,76773.93,0.0,0.58712,0.0003,14.75869]
[1779187130421,34.2,76757.31,0.0,0.58212,0.0003,14.79601]
[1779187130693,34.2,76757.31,0.0,0.58212,0.0003,14.79601]
[1779187131197,34.2,76757.31,0.0,0.58212,0.0003,14.79601]
[1779187131371,34.2,76757.31,0.0,0.58212,0.0003,14.79601]
[1779187131536,34.2,76757.31,0.0,0.58212,0.0003,14.79601]
[1779187131661,34.2,76757.31,0.0,0.58212,0.0003,14.79601]
[1779187131584,34.2,76753.31,0.0,0.58091,0.0003,14.80466]
[1779187131767,34.2,76753.31,0.0,0.58091,0.0003,14.80466]
[1779187132806,34.2,76752.91,0.0,0.58078,0.0003,14.80553]
[1779187133450,34.21,76755.36,0.0,0.58152,0.0003,14.80028]
[1779187133833,34.21,76755.36,0.0,0.58152,0.0003,14.80028]
[1779187134456,34.21,76753.44,0.0,0.58094,0.0003,14.80442]
[1779187136472,34.21,76748.49,0.0,0.57945,0.0003,14.81493]
[1779187138917,34.21,76748.23,0.0,0.57936,0.0003,14.81549]
[1779187139492,34.21,76746.74,0.0,0.57891,0.0003,14.81862]
[1779187140382,34.21,76746.74,0.0,0.57891,0.0003,14.81862]
[1779187140498,34.21,76743.64,0.0,0.57798,0.0003,14.82504]
[1779187142513,34.21,76739.33,0.0,0.57667,0.0003,14.83384]
[1779187143519,34.21,76735.92,0.0,0.57564,0.0003,14.84068]
[1779187145086,34.21,76735.92,0.0,0.57564,0.0003,14.84068]
[1779187145387,34.21,76735.92,0.0,0.57564,0.0003,14.84068]
[1779187145534,34.21,76733.32,0.0,0.57486,0.0003,14.84583]
[1779187146024,34.21,76733.32,0.0,0.57486,0.0003,14.84583]
[1779187146035,34.21,76733.32,0.0,0.57486,0.0003,14.84583]
[1779187146540,34.21,76733.36,0.0,0.57487,0.0003,14.84575]
[1779187147134,34.21,76733.36,0.0,0.57487,0.0003,14.84575]
[1779187147552,34.21,76728.41,0.0,0.57337,0.0003,14.85542]
[1779187148355,34.21,76728.41,0.0,0.57337,0.0003,14.85542]
[1779187148555,34.21,76726.34,0.0,0.57274,0.0003,14.85941]
[1779187150199,34.22,76725.36,0.0,0.57244,0.0003,14.8613]
[1779187150624,34.22,76725.36,0.0,0.57244,0.0003,14.8613]
[1779187150682,34.22,76725.36,0.0,0.57244,0.0003,14.8613]
[1779187151213,34.22,76722.84,0.0,0.57167,0.0003,14.86607]
[1779187151831,34.22,76722.84,0.0,0.57167,0.0003,14.86609]
[1779187151832,34.22,76722.84,0.0,0.57167,0.0003,14.86609]
[1779187152585,34.22,76724.25,0.0,0.5721,0.0003,14.86344]
[1779187153099,34.22,76724.25,0.0,0.5721,0.0003,14.86344]
[1779187153100,34.22,76724.25,0.0,0.5721,0.0003,14.86344]
[1779187153591,34.22,76733.69,0.0,0.57495,0.0003,14.84523]
[1779187154416,34.22,76733.69,0.0,0.57495,0.0003,14.84523]
[1779187154461,34.22,76733.69,0.0,0.57495,0.0003,14.84523]
[1779187154597,34.22,76741.49,0.0,0.5773,0.0003,14.82962]
[1779187155261,34.22,76741.49,0.0,0.5773,0.0003,14.82962]
[1779187155382,34.22,76741.49,0.0,0.5773,0.0003,14.82962]
[1779187155395,34.22,76741.49,0.0,0.5773,0.0003,14.82962]
[1779187155416,34.22,76741.49,0.0,0.5773,0.0003,14.82962]
[1779187156270,34.22,76747.69,0.0,0.57917,0.0003,14.81683]
[1779187156274,34.22,76747.69,0.0,0.57917,0.0003,14.81683]
[1779187156612,34.22,76750.77,0.0,0.5801,0.0003,14.81036]
[1779187157273,34.22,76750.77,0.0,0.5801,0.0003,14.81036]
[1779187157621,34.22,76753.19,0.0,0.58083,0.0003,14.80523]
[1779187157821,34.22,76753.19,0.0,0.58083,0.0003,14.80523]
[1779187157950,34.22,76753.19,0.0,0.58083,0.0003,14.80523]
[1779187158423,34.22,76753.19,0.0,0.58083,0.0003,14.80523]
[1779187158485,34.22,76753.19,0.0,0.58083,0.0003,14.80523]
[1779187158633,34.22,76772.32,0.0,0.58658,0.0003,14.76282]
[1779187158704,34.22,76772.32,0.0,0.58658,0.0003,14.76282]
[1779187158877,34.22,76772.32,0.0,0.58658,0.0003,14.76282]
[1779187158879,34.22,76772.32,0.0,0.58658,0.0003,14.76282]
[1779187159633,34.22,76789.34,0.0,0.59168,0.0003,14.72253]
[1779187159816,34.22,76789.34,0.0,0.59168,0.0003,14.72253]
[1779187160641,34.23,76805.84,0.0,0.59661,0.0003,14.68119]
[1779187161648,34.23,76811.22,0.0,0.59821,0.0003,14.66726]
[1779187162460,34.23,76811.22,0.0,0.59821,0.0003,14.66726]
[1779187162656,34.23,76812.6,0.0,0.59862,0.0003,14.66369]
[1779187164733,34.23,76812.14,0.0,0.59847,0.0003,14.665]
[1779187165675,34.24,76814.69,0.0,0.59922,0.0003,14.65833]
[1779187169704,34.25,76812.26,0.0,0.59847,0.0003,14.66496]
[1779187170451,34.25,76812.26,0.0,0.59847,0.0003,14.66496]
[1779187170710,34.25,76813.31,0.0,0.59879,0.0003,14.6622]
[1779187171718,34.25,76816.78,0.0,0.59986,0.0003,14.64694]
[1779187172727,34.25,76820.16,0.0,0.60086,0.0003,14.63789]
[1779187177760,34.24,76820.71,0.0,0.60103,0.0003,14.63639]
[1779187182795,34.24,76821.45,0.0,0.60125,0.0003,14.63436]
[1779187186902,34.24,76820.13,0.0,0.60086,0.0003,14.63791]
[1779187186925,34.24,76817.53,0.0,0.60009,0.0003,14.64488]
[1779187190264,34.24,76823.51,0.0,0.60186,0.0003,14.62877]
[1779187190947,34.24,76823.51,0.0,0.60186,0.0003,14.62877]
[1779187191300,34.24,76823.51,0.0,0.60186,0.0003,14.62877]
[1779187191311,34.24,76823.51,0.0,0.60186,0.0003,14.62877]
[1779187191353,34.24,76824.39,0.0,0.60212,0.0003,14.62638]
[1779187192870,34.24,76829.59,0.0,0.60367,0.0003,14.6121]
[1779187193872,34.24,76833.16,0.0,0.60473,0.0003,14.60216]
[1779187194827,34.24,76833.16,0.0,0.60473,0.0003,14.60216]
[1779187194928,34.24,76832.78,0.0,0.60462,0.0003,14.60321]
[1779187196016,34.24,76832.78,0.0,0.60462,0.0003,14.60321]
[1779187196118,34.24,76825.88,0.0,0.60257,0.0003,14.6223]
[1779187198061,34.24,76825.88,0.0,0.60257,0.0003,14.6223]
[1779187198163,34.24,76825.66,0.0,0.6025,0.0003,14.6229]
[1779187203182,34.24,76826.65,0.0,0.6028,0.0003,14.62018]
[1779187203283,34.24,76825.89,0.0,0.60257,0.0003,14.62226]
[1779187209226,34.24,76827.41,0.0,0.60302,0.0003,14.61814]
[1779187209328,34.25,76827.04,0.0,0.60291,0.0003,14.61918]
[1779187212286,34.25,76826.52,0.0,0.60275,0.0003,14.62064]
[1779187212388,34.25,76826.66,0.0,0.60279,0.0003,14.62026]
[1779187216447,34.25,76827.15,0.0,0.60294,0.0003,14.61891]
[1779187216548,34.25,76825.38,0.0,0.60241,0.0003,14.62376]
[1779187219502,34.25,76825.39,0.0,0.60241,0.0003,14.62373]
[1779187219603,34.25,76823.22,0.0,0.60177,0.0003,14.62967]
[1779187225095,34.25,76825.09,0.0,0.60232,0.0003,14.62463]
[1779187228656,34.25,76824.77,0.0,0.60222,0.0003,14.6255]
[1779187228758,34.25,76824.78,0.0,0.60223,0.0003,14.62547]
[1779187234157,34.25,76823.73,0.0,0.60195,0.0003,14.62226]
[1779187237822,34.25,76824.55,0.0,0.60219,0.0003,14.62006]
[1779187237923,34.25,76824.32,0.0,0.60212,0.0003,14.6207]
[1779187243220,34.25,76824.3,0.0,0.60211,0.0003,14.62082]
[1779187244695,34.25,76824.3,0.0,0.60211,0.0003,14.62082]
[1779187244758,34.25,76824.53,0.0,0.60217,0.0003,14.62021]
[1779187245050,34.25,76824.53,0.0,0.60217,0.0003,14.62021]
[1779187245572,34.25,76824.53,0.0,0.60217,0.0003,14.62021]
[1779187245674,34.25,76818.04,0.0,0.60024,0.0003,14.63774]
[1779187247007,34.25,76818.04,0.0,0.60024,0.0003,14.63775]
[1779187247251,34.25,76808.49,0.0,0.5974,0.0003,14.66291]
[1779187248254,34.25,76805.95,0.0,0.59664,0.0003,14.66947]
[1779187251125,34.26,76805.59,0.0,0.59652,0.0003,14.67048]
[1779187251275,34.26,76804.76,0.0,0.59628,0.0003,14.67261]
[1779187252282,34.28,76800.96,0.0,0.59508,0.0003,14.68289]
[1779187254183,34.31,76799.94,0.0,0.59471,0.0003,14.686]
[1779187254296,34.33,76799.47,0.0,0.59452,0.0003,14.68768]
[1779187259332,34.43,76801.4,0.0,0.59483,0.0003,14.68524]
[1779187260769,34.43,76807.83,0.0,0.59674,0.0003,14.66891]
[1779187262386,34.43,76808.19,0.0,0.59685,0.0003,14.66799]
[1779187262459,34.43,76806.79,0.0,0.59643,0.0003,14.67157]
[1779187265431,34.43,76807.39,0.0,0.59661,0.0003,14.67001]
[1779187265477,34.43,76807.82,0.0,0.59674,0.0003,14.66889]
[1779187271417,34.43,76810.62,0.0,0.59758,0.0003,14.66157]
[1779187275869,34.42,76812.14,0.0,0.59804,0.0003,14.65755]
[1779187276407,34.42,76812.14,0.0,0.59804,0.0003,14.65755]
[1779187276508,34.42,76798.81,0.0,0.59409,0.0003,14.69146]
[1779187278667,34.42,76798.95,0.0,0.59412,0.0003,14.69115]
[1779187278768,34.43,76793.5,0.0,0.59249,0.0003,14.70467]
[1779187280107,34.43,76793.5,0.0,0.59249,0.0003,14.70467]
[1779187280633,34.43,76793.5,0.0,0.59249,0.0003,14.70467]
[1779187280740,34.43,76793.48,0.0,0.59248,0.0003,14.70477]
[1779187280842,34.43,76793.48,0.0,0.59248,0.0003,14.70477]
[1779187281747,34.43,76793.48,0.0,0.59248,0.0003,14.70477]
[1779187281785,34.43,76791.07,0.0,0.59176,0.0003,14.71067]
[1779187282733,34.43,76791.07,0.0,0.59176,0.0003,14.71067]
[1779187282833,34.43,76788.76,0.0,0.59107,0.0003,14.71628]
[1779187286303,34.44,76788.56,0.0,0.591,0.0003,14.71682]
[1779187286335,34.44,76788.56,0.0,0.591,0.0003,14.71682]
[1779187286506,34.44,76788.56,0.0,0.591,0.0003,14.71682]
[1779187286523,34.44,76789.38,0.0,0.59125,0.0003,14.71488]
[1779187287534,34.44,76784.39,0.0,0.58976,0.0003,14.72683]
[1779187287937,34.44,76784.39,0.0,0.58976,0.0003,14.72683]
[1779187288260,34.44,76784.39,0.0,0.58976,0.0003,14.72683]
[1779187288308,34.44,76784.39,0.0,0.58976,0.0003,14.72683]
[1779187288544,34.44,76781.01,0.0,0.58875,0.0003,14.73482]
[1779187289545,34.44,76772.79,0.0,0.58629,0.0003,14.75381]
[1779187290552,34.44,76765.83,0.0,0.58421,0.0003,14.76945]
[1779187291037,34.44,76765.83,0.0,0.58421,0.0003,14.76945]
[1779187291559,34.44,76758.1,0.0,0.58192,0.0003,14.78033]
[1779187293572,34.44,76756.26,0.0,0.58137,0.0003,14.78428]
[1779187296593,34.44,76759.38,0.0,0.5823,0.0003,14.7776]
[1779187299617,34.44,76765.28,0.0,0.58407,0.0003,14.76471]
[1779187300137,34.44,76765.28,0.0,0.58407,0.0003,14.76471]
[1779187300643,34.44,76768.74,0.0,0.5851,0.0003,14.75702]
[1779187301196,34.44,76768.74,0.0,0.5851,0.0003,14.75702]
[1779187301639,34.45,76771.0,0.0,0.58577,0.0003,14.75195]
[1779187303197,34.45,76770.8,0.0,0.58571,0.0003,14.75242]
[1779187303654,34.45,76772.74,0.0,0.58629,0.0003,14.74803]
[1779187304207,34.45,76772.74,0.0,0.58629,0.0003,14.74803]
[1779187304661,34.45,76773.76,0.0,0.58659,0.0003,14.74572]
[1779187306283,34.45,76774.08,0.0,0.58669,0.0003,14.74501]
[1779187306675,34.45,76775.72,0.0,0.58717,0.0003,14.74126]
[1779187307256,34.45,76775.72,0.0,0.58717,0.0003,14.74126]
[1779187307681,34.45,76777.61,0.0,0.58774,0.0003,14.73692]
[1779187309271,34.45,76777.6,0.0,0.58773,0.0003,14.73695]
[1779187309695,34.45,76778.04,0.0,0.58786,0.0003,14.73595]
[1779187311288,34.45,76778.78,0.0,0.58808,0.0003,14.73424]
[1779187311388,34.45,76778.8,0.0,0.58809,0.0003,14.73419]
[1779187312387,34.45,76778.8,0.0,0.58809,0.0003,14.73419]
[1779187312717,34.45,76778.8,0.0,0.58809,0.0003,14.73422]
[1779187314342,34.45,76779.63,0.0,0.58833,0.0003,14.7323]
[1779187314443,34.45,76779.3,0.0,0.58823,0.0003,14.73307]
[1779187319766,34.46,76779.59,0.0,0.58831,0.0003,14.73246]
[1779187320786,34.46,76779.59,0.0,0.58831,0.0003,14.73246]
[1779187321107,34.46,76780.07,0.0,0.58845,0.0003,14.73135]
[1779187321396,34.46,76780.07,0.0,0.58845,0.0003,14.73135]
[1779187321402,34.46,76780.07,0.0,0.58845,0.0003,14.73135]
[1779187321423,34.46,76780.07,0.0,0.58845,0.0003,14.73135]
[1779187321780,34.46,76779.28,0.0,0.58822,0.0003,14.7332]
[1779187326815,34.46,76783.02,0.0,0.58933,0.0003,14.7245]
[1779187328557,34.46,76784.13,0.0,0.58965,0.0003,14.72189]
[1779187328829,34.46,76786.19,0.0,0.59027,0.0003,14.71702]
[1779187330843,34.46,76790.03,0.0,0.59141,0.0003,14.70784]
[1779187331849,34.46,76794.5,0.0,0.59273,0.0003,14.69699]
[1779187334061,34.47,76795.29,0.0,0.59296,0.0003,14.69509]
[1779187334070,34.47,76795.29,0.0,0.59296,0.0003,14.69509]
[1779187334277,34.47,76795.29,0.0,0.59296,0.0003,14.69509]
[1779187334284,34.47,76795.29,0.0,0.59296,0.0003,14.69509]
[1779187334871,34.47,76794.17,0.0,0.59263,0.0003,14.69786]
[1779187335878,34.47,76797.2,0.0,0.59353,0.0003,14.69043]
[1779187340913,34.47,76798.47,0.0,0.59389,0.0003,14.68741]
[1779187341329,34.47,76802.01,0.0,0.59494,0.0003,14.67858]
[1779187346954,34.48,76796.17,0.0,0.59319,0.0003,14.69329]
[1779187347959,34.48,76796.17,0.0,0.59319,0.0003,14.69329]
[1779187348058,34.48,76792.94,0.0,0.59222,0.0003,14.70122]
[1779187355051,34.49,76793.38,0.0,0.59237,0.0003,14.69421]
[1779187355119,34.49,76796.11,0.0,0.59318,0.0003,14.68757]
[1779187361470,34.5,76797.42,0.0,0.59355,0.0003,14.6845]
[1779187363281,34.5,76797.42,0.0,0.59355,0.0003,14.68453]
[1779187363383,34.5,76796.76,0.0,0.59335,0.0003,14.68619]
[1779187366356,34.5,76795.2,0.0,0.59288,0.0003,14.69007]
[1779187366384,34.5,76795.2,0.0,0.59288,0.0003,14.69007]
[1779187366764,34.5,76795.2,0.0,0.59288,0.0003,14.69007]
[1779187366880,34.5,76795.2,0.0,0.59288,0.0003,14.69007]
[1779187366927,34.51,76793.69,0.0,0.59243,0.0003,14.69382]
[1779187367277,34.51,76793.69,0.0,0.59243,0.0003,14.69382]
[1779187367350,34.51,76793.69,0.0,0.59243,0.0003,14.69382]
[1779187367397,34.51,76793.69,0.0,0.59243,0.0003,14.69382]
[1779187367427,34.51,76793.69,0.0,0.59243,0.0003,14.69382]
[1779187367480,34.51,76775.5,0.0,0.58701,0.0003,14.73682]
[1779187368102,34.51,76775.5,0.0,0.58701,0.0003,14.73683]
[1779187369108,34.51,76764.52,0.0,0.58373,0.0003,14.76147]
[1779187370581,34.51,76764.52,0.0,0.58373,0.0003,14.76147]
[1779187370683,34.51,76766.58,0.0,0.58434,0.0003,14.75694]
[1779187375722,34.51,76766.35,0.0,0.58427,0.0003,14.75749]
[1779187375823,34.51,76765.42,0.0,0.58399,0.0003,14.75957]
[1779187380186,34.51,76762.91,0.0,0.58323,0.0003,14.76512]
[1779187382973,34.51,76761.38,0.0,0.58277,0.0003,14.76847]
[1779187383204,34.51,76761.38,0.0,0.58277,0.0003,14.76847]
[1779187383489,34.51,76761.38,0.0,0.58277,0.0003,14.76847]
[1779187383559,34.51,76761.38,0.0,0.58277,0.0003,14.76847]
[1779187383572,34.52,76757.29,0.0,0.58155,0.0003,14.77729]
[1779187384130,34.52,76757.29,0.0,0.58155,0.0003,14.77729]
[1779187384140,34.52,76757.29,0.0,0.58155,0.0003,14.77729]
[1779187384229,34.52,76743.01,0.0,0.57727,0.0003,14.80696]
[1779187385225,34.52,76742.87,0.0,0.57723,0.0003,14.80725]
[1779187386231,34.52,76738.37,0.0,0.57588,0.0003,14.81623]
[1779187389866,34.51,76737.99,0.0,0.57577,0.0003,14.81697]
[1779187389926,34.51,76734.2,0.0,0.57464,0.0003,14.82438]
[1779187390101,34.51,76734.2,0.0,0.57464,0.0003,14.82438]
[1779187390158,34.51,76734.2,0.0,0.57464,0.0003,14.82438]
[1779187390263,34.51,76734.37,0.0,0.57469,0.0003,14.82405]
[1779187390977,34.51,76734.37,0.0,0.57469,0.0003,14.82405]
[1779187391087,34.51,76734.37,0.0,0.57469,0.0003,14.82405]
[1779187391686,34.51,76726.81,0.0,0.57242,0.0003,14.83851]
[1779187394291,34.51,76725.88,0.0,0.57214,0.0003,14.84021]
[1779187395183,34.51,76725.88,0.0,0.57214,0.0003,14.84021]
[1779187395298,34.51,76726.33,0.0,0.57228,0.0003,14.83935]
[1779187398319,34.51,76729.18,0.0,0.57314,0.0003,14.83394]
[1779187400199,34.51,76730.17,0.0,0.57344,0.0003,14.83207]
[1779187400332,34.51,76730.48,0.0,0.57353,0.0003,14.83149]
[1779187401756,34.51,76733.93,0.0,0.57456,0.0003,14.82488]
[1779187404640,34.51,76733.09,0.0,0.5743,0.0003,14.82652]
[1779187404660,34.51,76733.09,0.0,0.5743,0.0003,14.82652]
[1779187404718,34.51,76736.37,0.0,0.57529,0.0003,14.82011]
[1779187407366,34.51,76737.07,0.0,0.5755,0.0003,14.81872]
[1779187407457,34.51,76738.81,0.0,0.57603,0.0003,14.81527]
[1779187408347,34.51,76738.81,0.0,0.57603,0.0003,14.81527]
[1779187408448,34.51,76743.43,0.0,0.57742,0.0003,14.806]
[1779187413361,34.51,76744.83,0.0,0.57787,0.0003,14.79713]
[1779187413463,34.51,76745.09,0.0,0.57795,0.0003,14.7966]
[1779187417004,34.5,76745.09,0.0,0.57795,0.0003,14.79658]
[1779187417452,34.5,76746.45,0.0,0.57836,0.0003,14.7938]
[1779187422467,34.5,76748.4,0.0,0.57894,0.0003,14.78976]
[1779187422696,34.5,76748.4,0.0,0.57894,0.0003,14.78976]
[1779187422970,34.5,76748.4,0.0,0.57894,0.0003,14.78976]
[1779187422760,34.5,76742.3,0.0,0.57711,0.0003,14.8022]
[1779187423243,34.5,76742.3,0.0,0.57711,0.0003,14.8022]
[1779187423406,34.5,76742.3,0.0,0.57711,0.0003,14.8022]
[1779187423444,34.5,76742.3,0.0,0.57711,0.0003,14.8022]
[1779187423497,34.5,76740.71,0.0,0.57664,0.0003,14.80539]
[1779187424503,34.5,76725.25,0.0,0.57199,0.0003,14.83532]
[1779187425510,34.5,76717.41,0.0,0.56963,0.0003,14.84973]
[1779187427525,34.5,76711.32,0.0,0.56779,0.0003,14.86057]
[1779187428511,34.5,76711.32,0.0,0.56779,0.0003,14.86057]
[1779187428555,34.5,76711.32,0.0,0.56779,0.0003,14.86057]
[1779187428935,34.5,76711.32,0.0,0.56779,0.0003,14.86057]
[1779187428938,34.5,76711.32,0.0,0.56779,0.0003,14.86057]
[1779187428998,34.51,76700.81,0.0,0.56462,0.0003,14.87852]
[1779187429943,34.51,76700.81,0.0,0.56462,0.0003,14.87852]
[1779187430545,34.52,76695.49,0.0,0.563,0.0003,14.88736]
[1779187431963,34.52,76695.49,0.0,0.563,0.0003,14.88736]
[1779187431970,34.52,76697.71,0.0,0.56366,0.0003,14.88377]
[1779187433189,34.52,76697.71,0.0,0.56366,0.0003,14.88377]
[1779187433574,34.53,76700.99,0.0,0.56464,0.0003,14.87845]
[1779187438603,34.52,76699.11,0.0,0.56408,0.0003,14.8815]
[1779187442102,34.52,76697.41,0.0,0.56357,0.0003,14.88427]
[1779187442632,34.52,76697.68,0.0,0.56365,0.0003,14.88383]
[1779187443121,34.52,76697.68,0.0,0.56365,0.0003,14.88383]
[1779187443639,34.52,76698.39,0.0,0.56386,0.0003,14.88268]
[1779187445195,34.52,76697.03,0.0,0.56345,0.0003,14.88491]
[1779187445652,34.52,76693.15,0.0,0.56228,0.0003,14.89118]
[1779187446206,34.52,76693.15,0.0,0.56228,0.0003,14.89118]
[1779187446660,34.52,76691.68,0.0,0.56183,0.0003,14.89352]
[1779187447206,34.52,76691.68,0.0,0.56183,0.0003,14.89352]
[1779187447667,34.52,76690.19,0.0,0.56138,0.0003,14.89587]
[1779187448184,34.52,76690.19,0.0,0.56138,0.0003,14.89587]
[1779187448675,34.53,76689.85,0.0,0.56128,0.0003,14.89641]
[1779187451694,34.53,76686.7,0.0,0.56032,0.0003,14.90132]
[1779187452326,34.53,76686.7,0.0,0.56032,0.0003,14.90132]
[1779187452701,34.53,76685.08,0.0,0.55983,0.0003,14.9038]
[1779187454347,34.53,76682.62,0.0,0.55909,0.0003,14.90753]
[1779187454715,34.53,76683.11,0.0,0.55924,0.0003,14.9068]
[1779187456417,34.53,76685.39,0.0,0.55993,0.0003,14.90334]
[1779187456730,34.53,76687.66,0.0,0.56061,0.0003,14.89985]
[1779187458503,34.53,76689.19,0.0,0.56107,0.0003,14.89747]
[1779187458744,34.53,76691.3,0.0,0.56171,0.0003,14.89417]
[1779187461537,34.53,76691.33,0.0,0.56172,0.0003,14.89413]
[1779187461638,34.53,76693.93,0.0,0.5625,0.0003,14.89001]
[1779187463581,34.53,76693.93,0.0,0.5625,0.0003,14.89002]
[1779187463778,34.53,76694.13,0.0,0.56256,0.0003,14.88971]
[1779187467988,34.54,76694.93,0.0,0.5628,0.0003,14.88844]
[1779187468055,34.54,76698.4,0.0,0.56384,0.0003,14.88282]
[1779187468209,34.54,76698.4,0.0,0.56384,0.0003,14.88282]
[1779187468813,34.54,76698.4,0.0,0.56384,0.0003,14.88281]
[1779187469694,34.54,76698.4,0.0,0.56384,0.0003,14.88281]
[1779187469820,34.54,76699.63,0.0,0.56421,0.0003,14.88078]
[1779187470706,34.54,76699.63,0.0,0.56421,0.0003,14.88078]
[1779187470827,34.54,76699.85,0.0,0.56428,0.0003,14.88042]
[1779187471711,34.54,76699.85,0.0,0.56428,0.0003,14.88042]
[1779187471831,34.54,76699.85,0.0,0.56428,0.0003,14.88042]
[1779187472261,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472266,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472401,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472472,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472631,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472657,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472731,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187472842,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187473777,34.53,76701.4,0.0,0.56477,0.0003,14.87187]
[1779187473863,34.53,76700.99,0.0,0.56465,0.0003,14.87255]
[1779187476881,34.53,76692.86,0.0,0.5622,0.0003,14.88576]
[1779187480442,34.53,76691.1,0.0,0.56167,0.0003,14.88853]
[1779187480447,34.53,76691.1,0.0,0.56167,0.0003,14.88853]
[1779187480909,34.53,76690.88,0.0,0.5616,0.0003,14.88887]
[1779187482923,34.53,76688.03,0.0,0.56075,0.0003,14.89331]
[1779187483929,34.53,76688.03,0.0,0.56075,0.0003,14.89331]
[1779187484035,34.53,76685.74,0.0,0.56005,0.0003,14.89684]
[1779187486271,34.53,76685.45,0.0,0.55996,0.0003,14.8973]
[1779187486468,34.53,76685.45,0.0,0.55996,0.0003,14.8973]
[1779187487018,34.53,76685.45,0.0,0.55996,0.0003,14.8973]
[1779187487063,34.53,76677.88,0.0,0.55767,0.0003,14.90863]
[1779187489068,34.53,76677.88,0.0,0.55767,0.0003,14.90863]
[1779187489073,34.53,76677.52,0.0,0.55756,0.0003,14.90916]
[1779187490066,34.53,76677.52,0.0,0.55756,0.0003,14.90916]
[1779187490981,34.53,76677.04,0.0,0.55742,0.0003,14.90986]
[1779187492994,34.53,76681.01,0.0,0.55862,0.0003,14.90401]
[1779187495113,34.53,76682.7,0.0,0.55913,0.0003,14.90148]
[1779187495917,34.53,76682.7,0.0,0.55913,0.0003,14.90148]
[1779187495979,34.53,76682.7,0.0,0.55913,0.0003,14.90148]
[1779187496014,34.53,76683.1,0.0,0.55925,0.0003,14.90088]
[1779187496141,34.53,76683.1,0.0,0.55925,0.0003,14.90088]
[1779187497023,34.53,76684.19,0.0,0.55958,0.0003,14.89924]
[1779187498202,34.53,76686.0,0.0,0.56013,0.0003,14.89648]
[1779187499036,34.53,76685.03,0.0,0.55983,0.0003,14.89796]
[1779187499226,34.53,76685.03,0.0,0.55983,0.0003,14.89796]
[1779187500044,34.53,76685.78,0.0,0.56006,0.0003,14.89682]
[1779187502058,34.53,76683.05,0.0,0.55923,0.0003,14.90098]
[1779187503301,34.53,76683.39,0.0,0.55933,0.0003,14.90047]
[1779187504071,34.53,76685.31,0.0,0.55991,0.0003,14.89756]
[1779187506342,34.54,76686.81,0.0,0.56036,0.0003,14.89526]
[1779187507092,34.54,76686.43,0.0,0.56025,0.0003,14.89585]
[1779187508099,34.54,76683.04,0.0,0.55922,0.0003,14.90102]
[1779187509107,34.54,76679.43,0.0,0.55813,0.0003,14.90641]
[1779187510427,34.54,76678.63,0.0,0.55789,0.0003,14.90759]
[1779187511120,34.54,76678.51,0.0,0.55785,0.0003,14.90776]
[1779187511436,34.54,76678.51,0.0,0.55785,0.0003,14.90776]
[1779187512126,34.54,76677.48,0.0,0.55754,0.0003,14.90927]
[1779187512446,34.54,76677.48,0.0,0.55754,0.0003,14.90927]
[1779187512548,34.54,76678.52,0.0,0.55786,0.0003,14.90775]
[1779187513472,34.54,76678.52,0.0,0.55786,0.0003,14.90775]
[1779187513573,34.54,76679.73,0.0,0.55822,0.0003,14.90596]
[1779187515567,34.54,76682.39,0.0,0.55903,0.0003,14.902]
[1779187517537,34.54,76682.39,0.0,0.55903,0.0003,14.902]
[1779187517638,34.54,76685.57,0.0,0.55999,0.0003,14.89719]
[1779187518556,34.54,76685.57,0.0,0.55999,0.0003,14.89719]
[1779187518658,34.54,76684.74,0.0,0.55973,0.0003,14.89846]
[1779187520742,34.54,76684.74,0.0,0.55973,0.0003,14.89846]
[1779187520745,34.54,76684.74,0.0,0.55973,0.0003,14.89846]
[1779187520841,34.54,76684.22,0.0,0.55958,0.0003,14.89926]
[1779187522197,34.54,76689.63,0.0,0.56121,0.0003,14.89093]
[1779187523205,34.54,76695.5,0.0,0.56298,0.0003,14.8816]
[1779187528238,34.54,76697.55,0.0,0.56361,0.0003,14.87825]
[1779187529702,34.54,76697.55,0.0,0.56361,0.0003,14.87825]
[1779187529803,34.54,76697.04,0.0,0.56345,0.0003,14.87907]
[1779187534761,34.54,76698.17,0.0,0.56382,0.0003,14.87124]
[1779187534862,34.53,76698.44,0.0,0.5639,0.0003,14.87079]
[1779187536503,34.53,76700.13,0.0,0.56441,0.0003,14.86801]
[1779187536586,34.53,76700.9,0.0,0.56465,0.0003,14.86673]
[1779187537841,34.53,76700.9,0.0,0.56465,0.0003,14.86673]
[1779187537928,34.53,76703.31,0.0,0.56537,0.0003,14.86269]
[1779187538347,34.53,76703.31,0.0,0.56537,0.0003,14.86269]
[1779187538423,34.53,76703.31,0.0,0.56537,0.0003,14.86269]
[1779187539003,34.53,76703.31,0.0,0.56537,0.0003,14.86269]
[1779187539098,34.53,76704.97,0.0,0.56587,0.0003,14.85989]
[1779187540969,34.53,76704.97,0.0,0.56587,0.0003,14.85989]
[1779187541071,34.53,76712.36,0.0,0.5681,0.0003,14.84713]
[1779187543450,34.54,76714.09,0.0,0.56862,0.0003,14.84408]
[1779187543551,34.54,76707.63,0.0,0.56667,0.0003,14.85537]
[1779187544210,34.54,76707.63,0.0,0.56667,0.0003,14.85537]
[1779187544562,34.54,76707.63,0.0,0.56667,0.0003,14.85537]
[1779187544567,34.54,76707.63,0.0,0.56667,0.0003,14.85537]
[1779187544618,34.54,76698.47,0.0,0.56391,0.0003,14.87076]
[1779187545777,34.54,76691.97,0.0,0.56195,0.0003,14.88124]
[1779187547089,34.54,76691.97,0.0,0.56195,0.0003,14.88124]
[1779187548093,34.53,76691.97,0.0,0.56195,0.0003,14.88123]
[1779187547372,34.53,76690.74,0.0,0.56158,0.0003,14.88317]
[1779187548379,34.53,76691.54,0.0,0.56182,0.0003,14.8819]
[1779187553413,34.53,76691.43,0.0,0.56179,0.0003,14.88204]
[1779187555236,34.53,76689.88,0.0,0.56132,0.0003,14.88447]
[1779187555847,34.53,76696.98,0.0,0.56347,0.0003,14.87312]
[1779187556253,34.53,76696.98,0.0,0.56347,0.0003,14.87312]
[1779187556434,34.53,76696.98,0.0,0.56347,0.0003,14.87311]
[1779187558305,34.53,76698.94,0.0,0.56406,0.0003,14.8699]
[1779187558453,34.53,76699.75,0.0,0.56431,0.0003,14.86856]
[1779187560125,34.53,76699.75,0.0,0.56431,0.0003,14.86856]
[1779187560329,34.53,76700.64,0.0,0.56458,0.0003,14.86708]
[1779187561339,34.53,76701.04,0.0,0.5647,0.0003,14.86642]
[1779187561469,34.53,76700.59,0.0,0.56456,0.0003,14.86716]
[1779187564389,34.53,76701.3,0.0,0.56478,0.0003,14.86598]
[1779187564491,34.53,76701.17,0.0,0.56474,0.0003,14.86619]
[1779187567426,34.53,76701.62,0.0,0.56488,0.0003,14.86543]
[1779187567527,34.52,76702.03,0.0,0.565,0.0003,14.86475]
[1779187572547,34.52,76702.99,0.0,0.56529,0.0003,14.86312]
[1779187573517,34.52,76702.99,0.0,0.56529,0.0003,14.86312]
[1779187573618,34.52,76702.7,0.0,0.56521,0.0003,14.86361]
[1779187574530,34.52,76702.7,0.0,0.56521,0.0003,14.86361]
[1779187574622,34.52,76702.68,0.0,0.5652,0.0003,14.86364]
[1779187575569,34.52,76702.68,0.0,0.5652,0.0003,14.86364]
[1779187575961,34.52,76702.68,0.0,0.5652,0.0003,14.86364]
[1779187576158,34.52,76702.68,0.0,0.5652,0.0003,14.86364]
[1779187576182,34.52,76702.22,0.0,0.56506,0.0003,14.8644]
[1779187576418,34.52,76702.22,0.0,0.56506,0.0003,14.8644]
[1779187577114,34.52,76702.22,0.0,0.56506,0.0003,14.8644]
[1779187577148,34.52,76686.72,0.0,0.56038,0.0003,14.88932]
[1779187577588,34.52,76686.72,0.0,0.56038,0.0003,14.88932]
[1779187578025,34.52,76686.72,0.0,0.56038,0.0003,14.88932]
[1779187578136,34.52,76686.72,0.0,0.56038,0.0003,14.88932]
[1779187578123,34.52,76661.31,0.0,0.55268,0.0003,14.92571]
[1779187578916,34.52,76661.31,0.0,0.55268,0.0003,14.92571]
[1779187579013,34.53,76652.11,0.0,0.54988,0.0003,14.93753]
[1779187579955,34.53,76652.11,0.0,0.54988,0.0003,14.93753]
[1779187580047,34.53,76654.13,0.0,0.55049,0.0003,14.93501]
[1779187581118,34.53,76654.13,0.0,0.55049,0.0003,14.93501]
[1779187581200,34.55,76651.45,0.0,0.54965,0.0003,14.93849]
[1779187582171,34.55,76651.45,0.0,0.54965,0.0003,14.93849]
[1779187583145,34.55,76651.45,0.0,0.54965,0.0003,14.93849]
[1779187582620,34.57,76645.65,0.0,0.54787,0.0003,14.9456]
[1779187584164,34.57,76645.65,0.0,0.54787,0.0003,14.9456]
[1779187583630,34.57,76645.58,0.0,0.54784,0.0003,14.9457]
[1779187584819,34.57,76645.58,0.0,0.54784,0.0003,14.9457]
[1779187585019,34.57,76645.58,0.0,0.54784,0.0003,14.9457]
[1779187585045,34.57,76661.73,0.0,0.55274,0.0003,14.92548]
[1779187585260,34.57,76661.73,0.0,0.55274,0.0003,14.92548]
[1779187585640,34.58,76662.01,0.0,0.55282,0.0003,14.92515]
[1779187586647,34.58,76665.51,0.0,0.55388,0.0003,14.92047]
[1779187589094,34.58,76668.31,0.0,0.55472,0.0003,14.91666]
[1779187591681,34.58,76671.95,0.0,0.55584,0.0003,14.90565]
[1779187593386,34.58,76672.38,0.0,0.55597,0.0003,14.90504]
[1779187593395,34.58,76672.38,0.0,0.55597,0.0003,14.90504]
[1779187593696,34.58,76671.47,0.0,0.55569,0.0003,14.90633]
[1779187594429,34.58,76671.47,0.0,0.55569,0.0003,14.90633]
[1779187594703,34.58,76671.12,0.0,0.55559,0.0003,14.90682]
[1779187595433,34.58,76671.12,0.0,0.55559,0.0003,14.90682]
[1779187595712,34.58,76670.12,0.0,0.55528,0.0003,14.90822]
[1779187599088,34.58,76667.58,0.0,0.55451,0.0003,14.91174]
[1779187599140,34.58,76664.25,0.0,0.55351,0.0003,14.91626]
[1779187600745,34.58,76659.79,0.0,0.55215,0.0003,14.92216]
[1779187602592,34.58,76659.22,0.0,0.55198,0.0003,14.9229]
[1779187602759,34.58,76662.76,0.0,0.55306,0.0003,14.91824]
[1779187604773,34.58,76665.86,0.0,0.554,0.0003,14.91407]
[1779187606682,34.58,76667.62,0.0,0.55453,0.0003,14.91167]
[1779187606787,34.58,76668.07,0.0,0.55467,0.0003,14.91105]
[1779187607706,34.58,76668.07,0.0,0.55467,0.0003,14.91105]
[1779187607808,34.58,76669.49,0.0,0.5551,0.0003,14.90909]
[1779187610782,34.58,76671.96,0.0,0.55584,0.0003,14.90563]
[1779187610883,34.58,76670.17,0.0,0.5553,0.0003,14.90814]
[1779187611938,34.58,76670.17,0.0,0.5553,0.0003,14.90814]
[1779187612135,34.58,76670.17,0.0,0.5553,0.0003,14.90814]
[1779187612152,34.58,76671.49,0.0,0.5557,0.0003,14.9063]
[1779187612253,34.58,76671.49,0.0,0.5557,0.0003,14.9063]
[1779187612803,34.58,76671.49,0.0,0.5557,0.0003,14.9063]
[1779187612867,34.58,76671.49,0.0,0.5557,0.0003,14.9063]
[1779187612883,34.58,76671.49,0.0,0.5557,0.0003,14.9063]
[1779187612896,34.58,76679.11,0.0,0.55801,0.0003,14.89534]
[1779187613841,34.58,76679.11,0.0,0.55801,0.0003,14.89534]
[1779187613945,34.59,76686.82,0.0,0.56033,0.0003,14.88376]
[1779187614875,34.59,76686.82,0.0,0.56033,0.0003,14.88376]
[1779187614950,34.58,76688.24,0.0,0.56077,0.0003,14.8815]
[1779187615884,34.58,76688.24,0.0,0.56077,0.0003,14.8815]
[1779187615958,34.57,76689.47,0.0,0.56115,0.0003,14.87955]
[1779187616834,34.57,76689.47,0.0,0.56115,0.0003,14.87955]
[1779187617100,34.57,76689.47,0.0,0.56115,0.0003,14.87955]
[1779187617118,34.57,76700.27,0.0,0.56441,0.0003,14.8622]
[1779187617281,34.57,76700.27,0.0,0.56441,0.0003,14.8622]
[1779187617354,34.57,76700.27,0.0,0.56441,0.0003,14.8622]
[1779187619042,34.57,76699.74,0.0,0.56425,0.0003,14.86307]
[1779187619097,34.57,76704.72,0.0,0.56576,0.0003,14.85475]
[1779187621087,34.57,76704.72,0.0,0.56576,0.0003,14.85475]
[1779187621177,34.57,76703.16,0.0,0.56529,0.0003,14.85737]
[1779187623824,34.57,76703.05,0.0,0.56525,0.0003,14.85755]
[1779187624107,34.57,76703.05,0.0,0.56525,0.0003,14.85755]
[1779187624130,34.57,76704.67,0.0,0.56574,0.0003,14.85482]
[1779187624312,34.57,76704.67,0.0,0.56574,0.0003,14.85482]
[1779187624919,34.57,76704.67,0.0,0.56574,0.0003,14.85482]
[1779187625925,34.57,76707.97,0.0,0.56674,0.0003,14.84918]
[1779187627128,34.57,76707.97,0.0,0.56674,0.0003,14.84918]
[1779187627218,34.57,76709.65,0.0,0.56725,0.0003,14.84625]
[1779187628139,34.57,76709.65,0.0,0.56725,0.0003,14.84625]
[1779187628225,34.57,76709.95,0.0,0.56734,0.0003,14.84573]
[1779187629181,34.57,76709.95,0.0,0.56734,0.0003,14.84573]
[1779187630197,34.57,76709.95,0.0,0.56734,0.0003,14.84573]
[1779187629953,34.57,76711.01,0.0,0.56766,0.0003,14.84389]
[1779187630284,34.57,76711.01,0.0,0.56766,0.0003,14.84389]
[1779187633219,34.57,76719.16,0.0,0.57011,0.0003,14.8294]
[1779187633980,34.57,76721.36,0.0,0.57077,0.0003,14.8254]
[1779187637002,34.57,76724.06,0.0,0.57158,0.0003,14.82045]
[1779187638288,34.57,76724.83,0.0,0.57181,0.0003,14.81903]
[1779187638864,34.57,76724.83,0.0,0.57181,0.0003,14.81903]
[1779187638916,34.57,76724.83,0.0,0.57181,0.0003,14.81903]
[1779187638924,34.57,76724.83,0.0,0.57181,0.0003,14.81903]
[1779187639223,34.57,76727.33,0.0,0.57256,0.0003,14.81437]
[1779187640342,34.57,76727.67,0.0,0.57266,0.0003,14.81373]
[1779187641033,34.58,76728.14,0.0,0.5728,0.0003,14.81285]
[1779187645442,34.58,76728.92,0.0,0.57303,0.0003,14.81143]
[1779187646068,34.58,76729.25,0.0,0.57312,0.0003,14.81082]
[1779187647486,34.58,76729.65,0.0,0.57324,0.0003,14.81006]
[1779187648081,34.58,76730.06,0.0,0.57336,0.0003,14.80931]
[1779187649533,34.58,76730.08,0.0,0.57337,0.0003,14.80927]
[1779187650096,34.58,76733.09,0.0,0.57427,0.0003,14.80353]
[1779187650789,34.58,76733.09,0.0,0.57427,0.0003,14.80353]
[1779187650985,34.58,76733.09,0.0,0.57427,0.0003,14.80353]
[1779187651105,34.59,76734.85,0.0,0.57482,0.0003,14.79413]
[1779187651559,34.59,76734.85,0.0,0.57482,0.0003,14.79413]
[1779187652109,34.59,76737.0,0.0,0.57546,0.0003,14.78995]
[1779187653583,34.59,76737.11,0.0,0.57549,0.0003,14.78975]
[1779187653718,34.59,76737.11,0.0,0.57549,0.0003,14.78975]
[1779187654148,34.59,76736.96,0.0,0.57545,0.0003,14.79006]
[1779187654305,34.59,76736.96,0.0,0.57545,0.0003,14.79006]
[1779187654705,34.59,76736.96,0.0,0.57545,0.0003,14.79006]
[1779187654870,34.59,76736.96,0.0,0.57545,0.0003,14.79006]
[1779187655132,34.59,76737.03,0.0,0.57547,0.0003,14.78993]
[1779187655612,34.59,76737.03,0.0,0.57547,0.0003,14.78993]
[1779187655704,34.59,76737.03,0.0,0.57547,0.0003,14.78993]
[1779187655938,34.59,76737.03,0.0,0.57547,0.0003,14.78993]
[1779187656139,34.59,76741.58,0.0,0.57683,0.0003,14.78092]
[1779187656769,34.59,76741.58,0.0,0.57683,0.0003,14.78092]
[1779187656845,34.59,76741.58,0.0,0.57683,0.0003,14.78092]
[1779187656999,34.59,76741.58,0.0,0.57683,0.0003,14.78092]
[1779187657746,34.59,76747.8,0.0,0.5787,0.0003,14.76831]
[1779187657825,34.59,76747.8,0.0,0.5787,0.0003,14.76831]
[1779187657871,34.59,76747.8,0.0,0.5787,0.0003,14.76831]
[1779187658152,34.59,76751.39,0.0,0.57977,0.0003,14.76088]
[1779187658643,34.59,76751.39,0.0,0.57977,0.0003,14.76088]
[1779187659168,34.59,76756.67,0.0,0.58135,0.0003,14.74976]
[1779187659665,34.59,76756.67,0.0,0.58135,0.0003,14.74976]
[1779187659679,34.59,76756.67,0.0,0.58135,0.0003,14.74976]
[1779187659815,34.59,76756.67,0.0,0.58135,0.0003,14.74976]
[1779187660173,34.59,76764.23,0.0,0.58361,0.0003,14.73344]
[1779187661176,34.59,76767.75,0.0,0.58466,0.0003,14.7257]
[1779187663211,34.59,76768.79,0.0,0.58497,0.0003,14.7234]
[1779187663359,34.59,76768.39,0.0,0.58485,0.0003,14.7243]
[1779187664197,34.59,76768.04,0.0,0.58474,0.0003,14.72509]
[1779187666213,34.59,76770.63,0.0,0.58551,0.0003,14.71934]
[1779187668228,34.6,76766.0,0.0,0.58413,0.0003,14.72966]
[1779187669234,34.6,76762.28,0.0,0.58302,0.0003,14.73781]
[1779187670242,34.6,76759.03,0.0,0.58204,0.0003,14.74483]
[1779187671866,34.6,76756.68,0.0,0.58134,0.0003,14.74985]
[1779187672256,34.6,76757.77,0.0,0.58167,0.0003,14.74753]
[1779187672893,34.6,76757.77,0.0,0.58167,0.0003,14.74753]
[1779187673062,34.6,76757.77,0.0,0.58167,0.0003,14.74753]
[1779187673273,34.6,76763.28,0.0,0.58331,0.0003,14.73566]
[1779187677976,34.6,76762.05,0.0,0.58294,0.0003,14.73836]
[1779187678307,34.6,76762.7,0.0,0.58313,0.0003,14.73697]
[1779187679314,34.6,76766.67,0.0,0.58431,0.0003,14.72829]
[1779187685106,34.61,76764.93,0.0,0.58379,0.0003,14.73219]
[1779187685296,34.61,76764.93,0.0,0.58379,0.0003,14.73219]
[1779187685208,34.61,76766.15,0.0,0.58415,0.0003,14.72954]
[1779187686112,34.61,76766.15,0.0,0.58415,0.0003,14.72954]
[1779187686213,34.61,76763.89,0.0,0.58347,0.0003,14.73452]
[1779187687369,34.61,76760.77,0.0,0.58254,0.0003,14.74131]
[1779187689189,34.61,76760.77,0.0,0.58254,0.0003,14.74131]
[1779187689258,34.61,76760.77,0.0,0.58254,0.0003,14.74131]
[1779187689290,34.61,76762.22,0.0,0.58296,0.0003,14.7382]
[1779187689835,34.61,76762.22,0.0,0.58296,0.0003,14.7382]
[1779187689955,34.61,76762.22,0.0,0.58296,0.0003,14.7382]
[1779187690131,34.61,76762.22,0.0,0.58296,0.0003,14.7382]
[1779187690174,34.61,76762.22,0.0,0.58296,0.0003,14.7382]
[1779187690282,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187690492,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187690622,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187690693,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187690908,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187690939,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187691322,34.61,76762.23,0.0,0.58297,0.0003,14.73818]
[1779187691340,34.61,76777.26,0.0,0.58745,0.0003,14.70464]
[1779187692236,34.61,76777.26,0.0,0.58745,0.0003,14.70464]
[1779187692271,34.61,76789.3,0.0,0.59103,0.0003,14.67645]
[1779187692382,34.61,76789.3,0.0,0.59103,0.0003,14.67645]
[1779187692455,34.61,76789.3,0.0,0.59103,0.0003,14.67645]
[1779187693256,34.61,76789.3,0.0,0.59103,0.0003,14.67645]
[1779187692695,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187693406,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187693567,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187693941,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187694102,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187694167,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187694186,34.61,76795.17,0.0,0.59277,0.0003,14.66227]
[1779187694203,34.62,76795.84,0.0,0.59296,0.0003,14.66069]
[1779187695306,34.62,76795.84,0.0,0.59296,0.0003,14.66069]
[1779187695431,34.62,76794.0,0.0,0.59241,0.0003,14.6652]
[1779187697444,34.62,76797.52,0.0,0.59345,0.0003,14.65665]
[1779187699786,34.62,76796.45,0.0,0.59313,0.0003,14.65931]
[1779187699892,34.62,76796.45,0.0,0.59313,0.0003,14.65931]
[1779187700150,34.62,76796.45,0.0,0.59313,0.0003,14.65931]
[1779187700352,34.62,76800.67,0.0,0.59437,0.0003,14.64896]
[1779187702479,34.63,76804.66,0.0,0.59555,0.0003,14.63905]
[1779187703629,34.63,76804.66,0.0,0.59555,0.0003,14.63905]
[1779187703687,34.63,76804.66,0.0,0.59555,0.0003,14.63905]
[1779187704193,34.63,76806.7,0.0,0.59615,0.0003,14.63397]
[1779187704553,34.63,76806.7,0.0,0.59615,0.0003,14.63397]
[1779187704597,34.63,76808.49,0.0,0.59668,0.0003,14.62942]
[1779187705688,34.63,76808.49,0.0,0.59668,0.0003,14.62942]
[1779187705816,34.63,76808.49,0.0,0.59668,0.0003,14.62942]
[1779187705898,34.63,76808.49,0.0,0.59668,0.0003,14.62942]
[1779187706171,34.63,76811.58,0.0,0.59758,0.0003,14.62159]
[1779187707648,34.63,76811.58,0.0,0.59758,0.0003,14.62159]
[1779187707650,34.63,76811.58,0.0,0.59758,0.0003,14.62159]
[1779187707915,34.63,76811.58,0.0,0.59758,0.0003,14.62159]
[1779187708257,34.64,76812.92,0.0,0.59797,0.0003,14.61821]
[1779187709651,34.64,76812.92,0.0,0.59797,0.0003,14.61821]
[1779187709736,34.64,76812.92,0.0,0.59797,0.0003,14.61821]
[1779187710249,34.64,76809.62,0.0,0.59699,0.0003,14.62675]
[1779187710651,34.64,76809.62,0.0,0.59699,0.0003,14.62675]
[1779187710753,34.64,76807.8,0.0,0.59645,0.0003,14.63138]
[1779187712681,34.64,76807.8,0.0,0.59648,0.0003,14.62533]
[1779187712711,34.64,76807.8,0.0,0.59648,0.0003,14.62533]
[1779187712783,34.64,76810.58,0.0,0.5973,0.0003,14.61827]
[1779187714732,34.64,76810.58,0.0,0.5973,0.0003,14.6183]
[1779187714833,34.64,76809.6,0.0,0.59701,0.0003,14.62083]
[1779187718593,34.65,76813.58,0.0,0.59817,0.0003,14.61068]
[1779187720803,34.64,76812.16,0.0,0.59776,0.0003,14.61432]
[1779187720904,34.65,76809.02,0.0,0.59682,0.0003,14.6224]
[1779187721818,34.65,76809.02,0.0,0.59682,0.0003,14.6224]
[1779187722071,34.65,76807.54,0.0,0.59638,0.0003,14.6262]
[1779187723896,34.65,76807.54,0.0,0.59638,0.0003,14.62624]
[1779187723997,34.65,76807.84,0.0,0.59646,0.0003,14.62551]
[1779187724906,34.65,76807.84,0.0,0.59646,0.0003,14.62551]
[1779187725147,34.65,76807.42,0.0,0.59634,0.0003,14.62661]
[1779187726067,34.65,76807.42,0.0,0.59634,0.0003,14.62661]
[1779187726982,34.65,76806.97,0.0,0.59621,0.0003,14.62772]
[1779187727083,34.65,76807.42,0.0,0.59634,0.0003,14.62655]
[1779187729031,34.65,76807.42,0.0,0.59635,0.0003,14.62652]
[1779187729292,34.65,76810.41,0.0,0.59724,0.0003,14.61884]
[1779187732067,34.65,76810.2,0.0,0.59717,0.0003,14.61941]
[1779187732312,34.65,76810.2,0.0,0.59717,0.0003,14.61941]
[1779187732168,34.65,76810.73,0.0,0.59733,0.0003,14.61807]
[1779187734152,34.65,76810.73,0.0,0.59733,0.0003,14.61807]
[1779187734223,34.65,76810.7,0.0,0.59731,0.0003,14.61817]
[1779187737182,34.65,76811.32,0.0,0.5975,0.0003,14.61659]
[1779187737999,34.65,76813.03,0.0,0.598,0.0003,14.61221]
[1779187738047,34.65,76813.03,0.0,0.598,0.0003,14.61221]
[1779187738116,34.65,76815.34,0.0,0.59868,0.0003,14.60623]
[1779187740158,34.65,76818.22,0.0,0.59954,0.0003,14.59868]
[1779187741754,34.65,76813.64,0.0,0.59818,0.0003,14.61062]
[1779187742760,34.65,76809.25,0.0,0.59688,0.0003,14.62193]
[1779187746244,34.65,76809.79,0.0,0.59703,0.0003,14.62061]
[1779187746252,34.65,76809.79,0.0,0.59703,0.0003,14.62061]
[1779187746337,34.66,76809.4,0.0,0.59691,0.0003,14.62167]
[1779187747338,34.66,76809.4,0.0,0.59691,0.0003,14.62167]
[1779187747796,34.66,76804.35,0.0,0.59541,0.0003,14.63448]
[1779187748803,34.66,76800.82,0.0,0.59436,0.0003,14.64332]
[1779187754844,34.67,76798.83,0.0,0.59375,0.0003,14.64842]
[1779187760298,34.68,76798.77,0.0,0.59372,0.0003,14.64875]
[1779187761894,34.68,76792.61,0.0,0.59189,0.0003,14.66379]
[1779187763908,34.68,76789.62,0.0,0.591,0.0003,14.671]
[1779187767935,34.68,76794.94,0.0,0.59257,0.0003,14.65826]
[1779187768943,34.68,76799.93,0.0,0.59404,0.0003,14.64607]
[1779187771964,34.69,76802.85,0.0,0.59493,0.0003,14.63284]
[1779187774461,34.69,76803.45,0.0,0.5951,0.0003,14.63139]
[1779187774987,34.69,76803.45,0.0,0.5951,0.0003,14.63139]
[1779187775089,34.69,76807.24,0.0,0.59622,0.0003,14.62188]
[1779187780437,34.7,76805.79,0.0,0.59577,0.0003,14.62572]
[1779187786065,34.7,76803.27,0.0,0.59501,0.0003,14.63217]
[1779187786824,34.7,76803.27,0.0,0.59501,0.0003,14.63217]
[1779187786837,34.7,76803.27,0.0,0.59501,0.0003,14.63217]
[1779187786842,34.7,76803.27,0.0,0.59501,0.0003,14.63217]
[1779187786961,34.7,76803.27,0.0,0.59501,0.0003,14.63217]
[1779187787052,34.7,76803.27,0.0,0.59501,0.0003,14.63217]
[1779187787074,34.71,76805.37,0.0,0.59563,0.0003,14.62694]
[1779187789091,34.71,76806.11,0.0,0.59585,0.0003,14.6251]
[1779187789190,34.71,76803.21,0.0,0.59499,0.0003,14.6324]
[1779187795211,34.71,76803.96,0.0,0.5952,0.0003,14.63062]
[1779187795377,34.71,76803.89,0.0,0.59517,0.0003,14.63086]
[1779187798866,34.72,76804.4,0.0,0.59532,0.0003,14.62961]
[1779187799360,34.72,76804.4,0.0,0.59532,0.0003,14.62961]
[1779187799386,34.72,76804.23,0.0,0.59526,0.0003,14.6301]
[1779187805070,34.72,76802.52,0.0,0.59474,0.0003,14.63449]
[1779187805391,34.72,76802.52,0.0,0.59474,0.0003,14.63449]
[1779187805460,34.73,76803.33,0.0,0.59497,0.0003,14.63253]
[1779187806467,34.73,76803.33,0.0,0.59497,0.0003,14.63253]
[1779187807097,34.73,76802.55,0.0,0.59474,0.0003,14.6345]
[1779187812251,34.73,76801.65,0.0,0.59446,0.0003,14.63688]
[1779187815773,34.74,76800.97,0.0,0.59424,0.0003,14.63868]
[1779187816277,34.74,76801.34,0.0,0.59435,0.0003,14.63777]
[1779187818294,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187818505,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187819040,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187819153,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187819275,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187819289,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187819437,34.74,76804.58,0.0,0.5953,0.0003,14.62977]
[1779187819371,34.74,76815.93,0.0,0.59865,0.00029,14.60088]
[1779187820306,34.74,76815.58,0.0,0.59855,0.00029,14.60178]
[1779187820689,34.74,76815.58,0.0,0.59855,0.00029,14.60178]
[1779187821313,34.74,76822.56,0.0,0.60061,0.00029,14.58352]
[1779187821752,34.74,76822.56,0.0,0.60061,0.00029,14.58352]
[1779187821966,34.74,76822.56,0.0,0.60061,0.00029,14.58352]
[1779187822393,34.74,76822.56,0.0,0.60061,0.00029,14.58352]
[1779187822423,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187822652,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187822672,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187822714,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187822900,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187823207,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187823209,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187823218,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187823437,34.74,76827.06,0.0,0.60193,0.00029,14.5715]
[1779187823327,34.74,76827.04,0.0,0.60193,0.00029,14.57155]
[1779187824333,34.74,76837.1,0.0,0.60489,0.00029,14.54415]
[1779187825339,34.74,76843.45,0.0,0.60676,0.00029,14.52641]
[1779187825772,34.74,76843.45,0.0,0.60676,0.00029,14.52641]
[1779187826346,34.74,76847.12,0.0,0.60783,0.00029,14.51602]
[1779187829367,34.73,76851.06,0.0,0.60899,0.00029,14.5047]
[1779187829817,34.73,76851.06,0.0,0.60899,0.00029,14.5047]
[1779187830374,34.73,76851.18,0.0,0.60903,0.00029,14.50433]
[1779187833144,34.73,76852.42,0.0,0.60944,0.00029,14.49461]
[1779187833259,34.73,76852.42,0.0,0.60944,0.00029,14.49461]
[1779187833402,34.73,76851.9,0.0,0.60929,0.00029,14.49609]
[1779187833644,34.73,76851.9,0.0,0.60929,0.00029,14.49609]
[1779187833651,34.73,76851.9,0.0,0.60929,0.00029,14.49609]
[1779187833867,34.73,76851.9,0.0,0.60929,0.00029,14.49609]
[1779187834433,34.73,76858.04,0.0,0.61108,0.00029,14.47827]
[1779187835941,34.73,76858.04,0.0,0.61109,0.00029,14.47823]
[1779187835943,34.73,76858.04,0.0,0.61109,0.00029,14.47823]
[1779187835950,34.73,76858.04,0.0,0.61109,0.00029,14.47823]
[1779187836423,34.73,76857.97,0.0,0.61107,0.00029,14.47842]
[1779187836983,34.73,76857.97,0.0,0.61107,0.00029,14.47842]
[1779187837429,34.73,76855.34,0.0,0.6103,0.00029,14.48608]
[1779187839443,34.73,76851.54,0.0,0.60919,0.00029,14.49703]
[1779187842466,34.73,76849.01,0.0,0.60845,0.00029,14.50423]
[1779187846157,34.72,76847.34,0.0,0.60797,0.00029,14.50892]
[1779187846406,34.72,76847.34,0.0,0.60797,0.00029,14.50892]
[1779187846495,34.72,76847.23,0.0,0.60794,0.00029,14.50921]
[1779187846554,34.72,76847.23,0.0,0.60794,0.00029,14.50921]
[1779187849161,34.72,76847.33,0.0,0.60797,0.00029,14.5089]
[1779187849263,34.72,76847.22,0.0,0.60794,0.00029,14.50919]
[1779187852288,34.72,76847.76,0.0,0.60811,0.00029,14.5076]
[1779187852340,34.72,76849.08,0.0,0.6085,0.00029,14.50378]
[1779187855257,34.72,76849.8,0.0,0.60871,0.00029,14.5017]
[1779187855358,34.72,76850.21,0.0,0.60884,0.00029,14.50048]
[1779187861004,34.71,76851.78,0.0,0.60931,0.00029,14.49585]
[1779187861846,34.71,76851.78,0.0,0.60931,0.00029,14.49585]
[1779187862755,34.71,76851.35,0.0,0.60918,0.00029,14.49708]
[1779187862871,34.71,76851.35,0.0,0.60918,0.00029,14.49708]
[1779187863452,34.71,76851.35,0.0,0.60918,0.00029,14.49708]
[1779187862972,34.71,76851.26,0.0,0.60916,0.00029,14.49734]
[1779187863618,34.71,76851.26,0.0,0.60916,0.00029,14.49733]
[1779187865466,34.71,76851.26,0.0,0.60916,0.00029,14.49733]
[1779187865632,34.71,76852.6,0.0,0.60955,0.00029,14.49343]
[1779187869566,34.71,76852.74,0.0,0.6096,0.00029,14.49296]
[1779187869658,34.71,76852.71,0.0,0.60959,0.00029,14.49303]
[1779187874667,34.71,76851.31,0.0,0.60919,0.00029,14.49699]
[1779187874990,34.71,76851.31,0.0,0.60919,0.00029,14.49699]
[1779187875316,34.7,76851.6,0.0,0.60928,0.00029,14.49614]
[1779187881148,34.7,76852.87,0.0,0.60966,0.00029,14.49237]
[1779187886778,34.7,76852.76,0.0,0.60964,0.00029,14.49259]
[1779187888849,34.7,76852.68,0.0,0.60961,0.00029,14.4928]
[1779187888894,34.7,76852.69,0.0,0.60962,0.00029,14.49275]
[1779187891218,34.7,76859.43,0.0,0.61163,0.00029,14.46693]
[1779187893002,34.7,76859.43,0.0,0.61163,0.00029,14.46693]
[1779187893040,34.7,76859.9,0.0,0.61177,0.00029,14.46554]
[1779187893806,34.7,76859.9,0.0,0.61177,0.00029,14.46554]
[1779187893864,34.7,76859.9,0.0,0.61177,0.00029,14.46554]
[1779187893871,34.7,76859.9,0.0,0.61177,0.00029,14.46554]
[1779187893904,34.7,76860.72,0.0,0.61201,0.00029,14.46312]
[1779187896107,34.69,76860.72,0.0,0.61201,0.00029,14.4631]
[1779187897485,34.69,76860.14,0.0,0.61185,0.00029,14.46481]
[1779187897854,34.69,76859.97,0.0,0.6118,0.00029,14.46529]
[1779187898861,34.69,76856.52,0.0,0.61079,0.00029,14.47541]
[1779187901161,34.69,76856.52,0.0,0.61079,0.00029,14.47539]
[1779187901263,34.69,76857.34,0.0,0.61103,0.00029,14.47297]
[1779187901877,34.69,76857.34,0.0,0.61103,0.00029,14.47297]
[1779187902172,34.69,76857.34,0.0,0.61103,0.00029,14.47297]
[1779187902302,34.69,76857.34,0.0,0.61103,0.00029,14.47297]
[1779187902404,34.69,76857.18,0.0,0.61099,0.00029,14.47341]
[1779187903182,34.69,76857.18,0.0,0.61099,0.00029,14.47341]
[1779187903283,34.69,76853.49,0.0,0.60991,0.00029,14.48413]
[1779187905227,34.69,76853.49,0.0,0.60991,0.00029,14.48412]
[1779187905312,34.69,76850.91,0.0,0.60916,0.00029,14.49157]
[1779187905654,34.69,76850.91,0.0,0.60916,0.00029,14.49157]
[1779187905912,34.69,76850.91,0.0,0.60916,0.00029,14.49155]
[1779187906918,34.69,76848.36,0.0,0.60841,0.00029,14.49886]
[1779187907925,34.69,76845.32,0.0,0.60752,0.00029,14.50749]
[1779187910382,34.69,76845.84,0.0,0.60767,0.00029,14.506]
[1779187910483,34.69,76846.05,0.0,0.60774,0.00029,14.50537]
[1779187916478,34.68,76846.32,0.0,0.60783,0.00029,14.50451]
[1779187916855,34.68,76847.06,0.0,0.60805,0.00029,14.50235]
[1779187916866,34.68,76847.06,0.0,0.60805,0.00029,14.50235]
[1779187916988,34.68,76847.06,0.0,0.60805,0.00029,14.50233]
[1779187922030,34.68,76847.98,0.0,0.60833,0.00029,14.4996]
[1779187925676,34.68,76848.22,0.0,0.60841,0.00029,14.49886]
[1779187926155,34.68,76848.22,0.0,0.60841,0.00029,14.49886]
[1779187926227,34.68,76848.25,0.0,0.60842,0.00029,14.49875]
[1779187928697,34.67,76848.25,0.0,0.60842,0.00029,14.49873]
[1779187928792,34.67,76848.47,0.0,0.60849,0.00029,14.49806]
[1779187931174,34.67,76848.47,0.0,0.60849,0.00029,14.49804]
[1779187931278,34.67,76848.47,0.0,0.60849,0.00029,14.49804]
[1779187931290,34.67,76848.47,0.0,0.60849,0.00029,14.49804]
[1779187931381,34.67,76850.19,0.0,0.609,0.00029,14.49308]
[1779187931681,34.67,76850.19,0.0,0.609,0.00029,14.49308]
[1779187932248,34.67,76850.19,0.0,0.609,0.00029,14.49308]
[1779187932324,34.67,76855.16,0.0,0.61046,0.00029,14.47867]
[1779187933759,34.67,76854.93,0.0,0.61039,0.00029,14.47932]
[1779187934005,34.67,76854.93,0.0,0.61039,0.00029,14.47932]
[1779187934078,34.67,76854.93,0.0,0.61039,0.00029,14.47932]
[1779187934097,34.67,76854.93,0.0,0.61039,0.00029,14.47932]
[1779187934198,34.67,76854.28,0.0,0.6102,0.00029,14.4812]
[1779187935212,34.67,76854.28,0.0,0.6102,0.00029,14.4812]
[1779187935415,34.67,76854.28,0.0,0.6102,0.00029,14.4812]
[1779187935445,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187935608,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187935902,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187936252,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187936275,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187936471,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187936547,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187936558,34.67,76846.93,0.0,0.60805,0.00029,14.50234]
[1779187936568,34.67,76856.16,0.0,0.61076,0.00029,14.47568]
[1779187936798,34.67,76856.16,0.0,0.61076,0.00029,14.47568]
[1779187937129,34.67,76856.16,0.0,0.61076,0.00029,14.47564]
[1779187938137,34.67,76869.41,0.0,0.61464,0.00029,14.43616]
[1779187939143,34.66,76865.0,0.0,0.61336,0.00029,14.44942]
[1779187940151,34.66,76859.84,0.0,0.61185,0.00029,14.46475]
[1779187944178,34.66,76862.35,0.0,0.61259,0.00029,14.45724]
[1779187946588,34.66,76863.19,0.0,0.61283,0.00029,14.45473]
[1779187946716,34.66,76862.25,0.0,0.61256,0.00029,14.4575]
[1779187946726,34.66,76862.25,0.0,0.61256,0.00029,14.4575]
[1779187946839,34.66,76862.25,0.0,0.61256,0.00029,14.4575]
[1779187946897,34.66,76862.25,0.0,0.61256,0.00029,14.4575]
[1779187947207,34.66,76857.06,0.0,0.61104,0.00029,14.47279]
[1779187949216,34.66,76854.96,0.0,0.61043,0.00029,14.47889]
[1779187949324,34.66,76854.96,0.0,0.61043,0.00029,14.47889]
[1779187949425,34.66,76850.99,0.0,0.60927,0.00029,14.4904]
[1779187949631,34.66,76850.99,0.0,0.60927,0.00029,14.4904]
[1779187950653,34.66,76851.04,0.0,0.60928,0.00029,14.49024]
[1779187951229,34.66,76850.53,0.0,0.60917,0.00029,14.48557]
[1779187953248,34.66,76850.65,0.0,0.60921,0.00029,14.48522]
[1779187953308,34.66,76850.99,0.0,0.60931,0.00029,14.48423]
[1779187957306,34.66,76852.0,0.0,0.60961,0.00029,14.48127]
[1779187958769,34.65,76853.5,0.0,0.61006,0.00029,14.47687]
[1779187959284,34.65,76852.78,0.0,0.60985,0.00029,14.47894]
[1779187962166,34.65,76854.04,0.0,0.61022,0.00029,14.47525]
[1779187962172,34.65,76854.04,0.0,0.61022,0.00029,14.47525]
[1779187962305,34.65,76858.39,0.0,0.6115,0.00029,14.46248]
[1779187963311,34.65,76861.81,0.0,0.6125,0.00029,14.45233]
[1779187964447,34.65,76861.81,0.0,0.6125,0.00029,14.45233]
[1779187964448,34.65,76861.81,0.0,0.6125,0.00029,14.45233]
[1779187964548,34.65,76866.18,0.0,0.61379,0.00029,14.43925]
[1779187964875,34.65,76866.18,0.0,0.61379,0.00029,14.43925]
[1779187965326,34.65,76865.82,0.0,0.61368,0.00029,14.4403]
[1779187966333,34.65,76869.28,0.0,0.6147,0.00029,14.42984]
[1779187967513,34.65,76869.28,0.0,0.6147,0.00029,14.42984]
[1779187968944,34.65,76867.71,0.0,0.61424,0.00029,14.43456]
[1779187969045,34.65,76867.71,0.0,0.61425,0.00029,14.43451]
[1779187970538,34.65,76867.71,0.0,0.61425,0.00029,14.43451]
[1779187970639,34.65,76865.97,0.0,0.61374,0.00029,14.43972]
[1779187972559,34.65,76865.97,0.0,0.61374,0.00029,14.43972]
[1779187973010,34.64,76865.97,0.0,0.61374,0.00029,14.43968]
[1779187973382,34.64,76866.25,0.0,0.61383,0.00029,14.43882]
[1779187974388,34.64,76868.96,0.0,0.61462,0.00029,14.43062]
[1779187975607,34.64,76868.96,0.0,0.61462,0.00029,14.43062]
[1779187976631,34.64,76868.57,0.0,0.61451,0.00029,14.43179]
[1779187976403,34.64,76868.09,0.0,0.61437,0.00029,14.43323]
[1779187977122,34.64,76868.09,0.0,0.61437,0.00029,14.43323]
[1779187977409,34.64,76867.26,0.0,0.61413,0.00029,14.43572]
[1779187978688,34.64,76865.03,0.0,0.61348,0.00029,14.44241]
[1779187979423,34.64,76862.78,0.0,0.61282,0.00029,14.44913]
[1779187981313,34.64,76862.15,0.0,0.61263,0.00029,14.45099]
[1779187981884,34.64,76860.53,0.0,0.61216,0.00029,14.45578]
[1779187981890,34.64,76860.53,0.0,0.61216,0.00029,14.45578]
[1779187982444,34.64,76853.68,0.0,0.61015,0.00029,14.47589]
[1779187983453,34.64,76849.25,0.0,0.60885,0.00029,14.48869]
[1779187984458,34.64,76843.89,0.0,0.60728,0.00029,14.50398]
[1779187984876,34.64,76843.89,0.0,0.60728,0.00029,14.50398]
[1779187985465,34.64,76839.07,0.0,0.60586,0.00029,14.51753]
[1779187985902,34.64,76839.07,0.0,0.60586,0.00029,14.51753]
[1779187986474,34.64,76839.72,0.0,0.60605,0.00029,14.5157]
[1779187986893,34.64,76839.72,0.0,0.60605,0.00029,14.5157]
[1779187987319,34.64,76839.72,0.0,0.60605,0.00029,14.5157]
[1779187987479,34.64,76840.12,0.0,0.60617,0.00029,14.51456]
[1779187988991,34.64,76839.87,0.0,0.6061,0.00029,14.51524]
[1779187989093,34.64,76840.36,0.0,0.60625,0.00029,14.51386]
[1779187994528,34.63,76843.27,0.0,0.60711,0.00029,14.50558]
[1779188000127,34.63,76845.36,0.0,0.60773,0.00029,14.4996]
[1779188001569,34.63,76845.38,0.0,0.60774,0.00029,14.49952]
[1779188001589,34.63,76845.38,0.0,0.60774,0.00029,14.49951]
[1779188003206,34.63,76846.31,0.0,0.60801,0.00029,14.49685]
[1779188003593,34.63,76846.73,0.0,0.60814,0.00029,14.49563]
[1779188006260,34.63,76847.26,0.0,0.6083,0.00029,14.49409]
[1779188007674,34.63,76845.39,0.0,0.60775,0.00029,14.4994]
[1779188008628,34.63,76847.11,0.0,0.60826,0.00029,14.49448]
[1779188009373,34.63,76847.11,0.0,0.60826,0.00029,14.49448]
[1779188009636,34.63,76846.19,0.0,0.60799,0.00029,14.49709]
[1779188013414,34.63,76848.28,0.0,0.60865,0.00029,14.48494]
[1779188013664,34.62,76851.75,0.0,0.60967,0.00029,14.47491]
[1779188014670,34.62,76855.92,0.0,0.6109,0.00029,14.46273]
[1779188016476,34.62,76855.81,0.0,0.61086,0.00029,14.46305]
[1779188016578,34.62,76855.99,0.0,0.61092,0.00029,14.4625]
[1779188017692,34.62,76853.6,0.0,0.61022,0.00029,14.46947]
[1779188020179,34.62,76853.6,0.0,0.61022,0.00029,14.46947]
[1779188020205,34.62,76852.56,0.0,0.60992,0.00029,14.47244]
[1779188022142,34.62,76846.35,0.0,0.60809,0.00029,14.4903]
[1779188027764,34.62,76847.9,0.0,0.60856,0.00029,14.48576]
[1779188035820,34.61,76848.45,0.0,0.60874,0.00029,14.48405]
[1779188040855,34.61,76847.53,0.0,0.60847,0.00029,14.4866]
[1779188044026,34.61,76847.71,0.0,0.60853,0.00029,14.48605]
[1779188044127,34.61,76848.55,0.0,0.60878,0.00029,14.48362]
[1779188045057,34.61,76848.55,0.0,0.60878,0.00029,14.48362]
[1779188045160,34.61,76849.51,0.0,0.60906,0.00029,14.48084]
[1779188047081,34.61,76849.51,0.0,0.60906,0.00029,14.48082]
[1779188047171,34.61,76849.76,0.0,0.60914,0.00029,14.48008]
[1779188049116,34.61,76849.76,0.0,0.60914,0.00029,14.48006]
[1779188050172,34.6,76849.48,0.0,0.60906,0.00029,14.48085]
[1779188056302,34.6,76849.88,0.0,0.60919,0.00029,14.4796]
[1779188056403,34.6,76849.11,0.0,0.60896,0.00029,14.48181]
[1779188061408,34.6,76849.31,0.0,0.60903,0.00029,14.48117]
[1779188061505,34.6,76849.62,0.0,0.60912,0.00029,14.48025]
[1779188062824,34.6,76849.05,0.0,0.60895,0.00029,14.48188]
[1779188062836,34.6,76849.05,0.0,0.60895,0.00029,14.48188]
[1779188062963,34.6,76849.05,0.0,0.60895,0.00029,14.48188]
[1779188063015,34.6,76849.15,0.0,0.60899,0.00029,14.48158]
[1779188064022,34.6,76845.12,0.0,0.6078,0.00029,14.49311]
[1779188065028,34.6,76841.62,0.0,0.60677,0.00029,14.50303]
[1779188066487,34.6,76841.62,0.0,0.60677,0.00029,14.50303]
[1779188066506,34.6,76840.56,0.0,0.60646,0.00029,14.506]
[1779188070342,34.59,76839.73,0.0,0.60622,0.00029,14.5083]
[1779188070553,34.59,76839.73,0.0,0.60622,0.00029,14.5083]
[1779188072527,34.59,76839.05,0.0,0.60602,0.00029,14.51019]
[1779188072592,34.59,76839.05,0.0,0.60602,0.00029,14.51019]
[1779188075101,34.59,76834.69,0.0,0.60477,0.0003,14.51622]
[1779188079672,34.59,76833.75,0.0,0.60449,0.0003,14.51882]
[1779188079702,34.59,76833.75,0.0,0.60449,0.0003,14.51882]
[1779188080712,34.59,76835.5,0.0,0.60501,0.0003,14.51397]
[1779188080890,34.59,76837.09,0.0,0.60548,0.0003,14.50955]
[1779188081140,34.59,76837.09,0.0,0.60548,0.0003,14.50955]
[1779188086176,34.59,76836.33,0.0,0.60525,0.0003,14.51169]
[1779188091211,34.59,76835.76,0.0,0.60508,0.0003,14.51329]
[1779188092982,34.6,76836.8,0.0,0.60539,0.0003,14.5104]
[1779188093224,34.59,76836.8,0.0,0.60539,0.0003,14.5104]
[1779188094967,34.59,76835.81,0.0,0.6051,0.0003,14.51315]
[1779188095120,34.59,76835.81,0.0,0.6051,0.0003,14.51315]
[1779188095221,34.59,76836.21,0.0,0.60522,0.0003,14.51203]
[1779188098012,34.59,76836.21,0.0,0.60522,0.0003,14.51202]
[1779188098113,34.59,76835.43,0.0,0.60499,0.0003,14.51419]
[1779188101467,34.59,76835.43,0.0,0.60499,0.0003,14.51418]
[1779188101872,34.59,76837.48,0.0,0.60559,0.0003,14.50847]
[1779188101891,34.59,76837.48,0.0,0.60559,0.0003,14.50847]
[1779188102325,34.59,76837.48,0.0,0.60559,0.0003,14.50847]
[1779188102759,34.59,76837.48,0.0,0.60559,0.0003,14.50847]
[1779188102366,34.59,76852.83,0.0,0.61012,0.00029,14.46469]
[1779188102827,34.59,76852.83,0.0,0.61012,0.00029,14.46469]
[1779188103507,34.59,76852.83,0.0,0.61012,0.00029,14.46469]
[1779188103602,34.59,76852.83,0.0,0.61012,0.00029,14.46469]
[1779188103609,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188103815,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188103911,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188103967,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188104253,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188104312,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188104555,34.59,76875.83,0.0,0.61687,0.00029,14.39559]
[1779188104576,34.59,76888.83,0.0,0.62067,0.00029,14.35465]
[1779188105198,34.59,76888.83,0.0,0.62067,0.00029,14.35465]
[1779188105210,34.59,76888.83,0.0,0.62067,0.00029,14.35465]
[1779188105245,34.59,76888.83,0.0,0.62067,0.00029,14.35465]
[1779188105284,34.59,76888.83,0.0,0.62067,0.00029,14.35465]
[1779188105288,34.59,76888.83,0.0,0.62067,0.00029,14.35465]
[1779188105331,34.59,76892.05,0.0,0.62161,0.00029,14.34429]
[1779188105930,34.59,76892.05,0.0,0.62161,0.00029,14.34429]
[1779188106394,34.59,76892.05,0.0,0.62161,0.00029,14.34429]
[1779188106471,34.59,76882.11,0.0,0.61871,0.00029,14.37587]
[1779188107331,34.59,76882.11,0.0,0.61871,0.00029,14.37587]
[1779188107349,34.59,76875.54,0.0,0.61679,0.00029,14.39634]
[1779188108340,34.59,76875.54,0.0,0.61679,0.00029,14.39634]
[1779188110346,34.59,76874.09,0.0,0.61637,0.00029,14.4008]
[1779188110404,34.59,76871.74,0.0,0.61568,0.00029,14.408]
[1779188113374,34.59,76868.11,0.0,0.61463,0.00029,14.41902]
[1779188115657,34.59,76868.46,0.0,0.61473,0.00029,14.41795]
[1779188115670,34.59,76868.46,0.0,0.61473,0.00029,14.41795]
[1779188115760,34.59,76872.7,0.0,0.61597,0.00029,14.405]
[1779188115872,34.59,76872.7,0.0,0.61597,0.00029,14.405]
[1779188115954,34.59,76872.7,0.0,0.61597,0.00029,14.405]
[1779188116289,34.59,76872.7,0.0,0.61597,0.00029,14.405]
[1779188116429,34.59,76872.7,0.0,0.61597,0.00029,14.405]
[1779188116769,34.59,76872.7,0.0,0.61597,0.00029,14.405]
[1779188116530,34.59,76888.32,0.0,0.62054,0.00029,14.35608]
[1779188116953,34.59,76888.32,0.0,0.62054,0.00029,14.35608]
[1779188117198,34.59,76888.32,0.0,0.62054,0.00029,14.35608]
[1779188117550,34.59,76888.32,0.0,0.62054,0.00029,14.35608]
[1779188117651,34.58,76894.24,0.0,0.62227,0.00029,14.337]
[1779188118057,34.58,76894.24,0.0,0.62227,0.00029,14.337]
[1779188118608,34.58,76894.24,0.0,0.62227,0.00029,14.337]
[1779188118694,34.58,76885.86,0.0,0.61983,0.00029,14.36382]
[1779188120426,34.58,76882.6,0.0,0.61888,0.00029,14.37407]
[1779188122273,34.58,76881.4,0.0,0.61853,0.00029,14.37783]
[1779188122373,34.58,76881.4,0.0,0.61853,0.00029,14.37783]
[1779188122493,34.58,76881.4,0.0,0.61853,0.00029,14.37783]
[1779188122502,34.58,76881.4,0.0,0.61853,0.00029,14.37783]
[1779188122518,34.58,76879.32,0.0,0.61793,0.00029,14.3843]
[1779188125757,34.58,76879.06,0.0,0.61785,0.00029,14.38507]
[1779188127743,34.58,76879.93,0.0,0.61811,0.00029,14.38231]
[1779188128481,34.58,76878.34,0.0,0.61765,0.00029,14.38724]
[1779188130649,34.58,76877.03,0.0,0.61727,0.00029,14.39129]
[1779188130708,34.58,76877.03,0.0,0.61727,0.00029,14.39129]
[1779188130750,34.58,76876.94,0.0,0.61724,0.00029,14.39155]
[1779188130877,34.58,76876.94,0.0,0.61724,0.00029,14.39155]
[1779188130884,34.58,76876.94,0.0,0.61724,0.00029,14.39155]
[1779188131503,34.57,76877.34,0.0,0.61741,0.00029,14.38411]
[1779188132510,34.57,76884.51,0.0,0.61951,0.00029,14.36158]
[1779188132887,34.57,76884.51,0.0,0.61951,0.00029,14.36158]
[1779188133516,34.57,76890.28,0.0,0.62119,0.00029,14.34316]
[1779188133835,34.57,76890.28,0.0,0.62119,0.00029,14.34316]
[1779188134528,34.57,76891.74,0.0,0.62162,0.00029,14.33843]
[1779188134861,34.57,76891.74,0.0,0.62162,0.00029,14.33843]
[1779188135530,34.57,76890.53,0.0,0.62127,0.00029,14.34229]
[1779188138552,34.57,76887.26,0.0,0.62033,0.00029,14.35267]
[1779188138996,34.57,76887.26,0.0,0.62033,0.00029,14.35267]
[1779188139559,34.57,76887.09,0.0,0.62028,0.00029,14.35319]
[1779188144594,34.56,76888.31,0.0,0.62065,0.00029,14.34917]
[1779188145037,34.56,76888.31,0.0,0.62065,0.00029,14.34917]
[1779188145600,34.56,76887.75,0.0,0.62048,0.00029,14.35093]
[1779188145927,34.56,76887.75,0.0,0.62048,0.00029,14.35093]
[1779188146607,34.56,76887.51,0.0,0.62041,0.00029,14.35169]
[1779188147076,34.56,76887.51,0.0,0.62041,0.00029,14.35169]
[1779188147613,34.56,76888.73,0.0,0.62077,0.00029,14.34778]
[1779188149629,34.56,76891.21,0.0,0.6215,0.00029,14.33978]
[1779188155670,34.56,76890.69,0.0,0.62136,0.00029,14.34133]
[1779188157277,34.56,76891.16,0.0,0.6215,0.00029,14.33979]
[1779188157340,34.56,76891.16,0.0,0.6215,0.00029,14.33979]
[1779188158691,34.56,76888.27,0.0,0.62066,0.00029,14.34902]
[1779188159304,34.56,76888.27,0.0,0.62066,0.00029,14.34902]
[1779188159698,34.56,76884.1,0.0,0.61944,0.00029,14.36227]
[1779188160286,34.56,76884.1,0.0,0.61944,0.00029,14.36227]
[1779188160705,34.56,76882.02,0.0,0.61883,0.00029,14.36882]
[1779188161348,34.56,76882.02,0.0,0.61883,0.00029,14.36882]
[1779188161357,34.56,76882.02,0.0,0.61883,0.00029,14.36882]
[1779188161779,34.56,76882.02,0.0,0.61883,0.00029,14.36882]
[1779188161803,34.56,76890.22,0.0,0.62123,0.00029,14.34272]
[1779188162307,34.56,76890.22,0.0,0.62123,0.00029,14.34272]
[1779188162351,34.56,76890.22,0.0,0.62123,0.00029,14.34272]
[1779188162719,34.56,76890.22,0.0,0.62123,0.00029,14.34271]
[1779188163727,34.56,76892.97,0.0,0.62204,0.00029,14.33383]
[1779188165469,34.55,76894.69,0.0,0.62254,0.00029,14.32824]
[1779188165741,34.55,76896.29,0.0,0.62301,0.00029,14.32301]
[1779188167487,34.55,76897.97,0.0,0.6235,0.00029,14.31749]
[1779188167755,34.55,76898.52,0.0,0.62366,0.00029,14.31567]
[1779188170516,34.55,76897.05,0.0,0.62324,0.00029,14.32042]
[1779188172478,34.55,76898.6,0.0,0.6237,0.00029,14.3153]
[1779188172789,34.55,76898.86,0.0,0.62377,0.00029,14.31442]
[1779188175594,34.55,76899.12,0.0,0.62385,0.00029,14.3135]
[1779188175631,34.55,76899.12,0.0,0.62385,0.00029,14.3135]
[1779188176578,34.55,76899.73,0.0,0.62404,0.00029,14.31147]
[1779188176819,34.55,76900.77,0.0,0.62434,0.00029,14.30801]
[1779188177827,34.54,76902.97,0.0,0.62498,0.00029,14.30071]
[1779188183286,34.54,76906.73,0.0,0.6261,0.00029,14.28799]
[1779188188902,34.54,76907.67,0.0,0.62638,0.00029,14.28468]
[1779188192822,34.53,76908.39,0.0,0.6266,0.00029,14.2822]
[1779188192843,34.53,76912.67,0.0,0.62789,0.00029,14.26149]
[1779188193678,34.53,76912.67,0.0,0.62789,0.00029,14.26149]
[1779188193764,34.53,76913.52,0.0,0.62814,0.00029,14.25858]
[1779188196187,34.53,76914.82,0.0,0.62852,0.00029,14.2541]
[1779188196211,34.53,76914.03,0.0,0.6283,0.00029,14.25676]
[1779188198921,34.53,76912.68,0.0,0.62791,0.00029,14.26129]
[1779188198972,34.53,76912.45,0.0,0.62785,0.00029,14.26203]
[1779188200896,34.53,76912.3,0.0,0.6278,0.00029,14.26251]
[1779188200990,34.53,76912.3,0.0,0.6278,0.00029,14.26251]
[1779188201763,34.53,76912.3,0.0,0.6278,0.00029,14.26251]
[1779188201781,34.53,76912.3,0.0,0.6278,0.00029,14.26251]
[1779188201849,34.53,76913.21,0.0,0.62807,0.00029,14.25939]
[1779188202962,34.53,76913.21,0.0,0.62807,0.00029,14.25936]
[1779188203027,34.52,76913.34,0.0,0.62812,0.00029,14.25888]
[1779188205040,34.52,76913.34,0.0,0.62812,0.00029,14.25885]
[1779188205068,34.52,76913.34,0.0,0.62812,0.00029,14.25885]
[1779188205104,34.52,76916.81,0.0,0.62913,0.00029,14.24699]
[1779188209008,34.52,76916.79,0.0,0.62913,0.00029,14.24697]
[1779188209109,34.52,76916.67,0.0,0.6291,0.00029,14.24735]
[1779188213098,34.52,76917.31,0.0,0.62929,0.00029,14.24507]
[1779188213195,34.52,76917.31,0.0,0.62929,0.00029,14.24507]
[1779188213269,34.52,76918.46,0.0,0.62963,0.00029,14.2411]
[1779188216020,34.52,76918.45,0.0,0.62963,0.00029,14.24108]
[1779188216142,34.52,76918.45,0.0,0.62963,0.00029,14.24108]
[1779188216161,34.52,76918.45,0.0,0.62963,0.00029,14.24108]
[1779188216197,34.52,76920.16,0.0,0.63013,0.00029,14.23517]
[1779188220887,34.51,76920.04,0.0,0.6301,0.00029,14.23551]
[1779188220964,34.51,76920.07,0.0,0.63011,0.00029,14.23539]
[1779188220975,34.51,76920.07,0.0,0.63011,0.00029,14.23539]
[1779188221003,34.51,76920.07,0.0,0.63011,0.00029,14.23539]
[1779188221323,34.51,76920.07,0.0,0.63011,0.00029,14.23539]
[1779188221414,34.51,76926.89,0.0,0.63209,0.00029,14.21167]
[1779188222207,34.51,76926.89,0.0,0.63209,0.00029,14.21167]
[1779188222233,34.51,76938.62,0.0,0.63548,0.00029,14.17006]
[1779188223566,34.51,76937.28,0.0,0.6351,0.00029,14.17484]
[1779188225282,34.51,76937.2,0.0,0.63507,0.00029,14.17509]
[1779188225411,34.51,76937.2,0.0,0.63507,0.00029,14.17509]
[1779188225580,34.51,76936.72,0.0,0.63494,0.00029,14.17677]
[1779188228220,34.51,76936.36,0.0,0.63484,0.00029,14.17799]
[1779188228388,34.51,76936.36,0.0,0.63484,0.00029,14.17799]
[1779188228431,34.51,76936.36,0.0,0.63484,0.00029,14.17799]
[1779188228514,34.51,76937.8,0.0,0.63526,0.00029,14.17281]
[1779188229053,34.51,76937.8,0.0,0.63526,0.00029,14.17281]
[1779188229311,34.51,76937.8,0.0,0.63526,0.00029,14.17281]
[1779188229497,34.51,76937.8,0.0,0.63526,0.00029,14.17281]
[1779188229544,34.51,76941.19,0.0,0.63624,0.00029,14.16059]
[1779188231412,34.51,76941.19,0.0,0.63624,0.00029,14.16053]
[1779188231513,34.5,76944.01,0.0,0.63706,0.00029,14.15027]
[1779188233220,34.5,76941.29,0.0,0.63628,0.00029,14.16005]
[1779188238511,34.5,76939.98,0.0,0.63591,0.00029,14.16467]
[1779188238594,34.5,76939.79,0.0,0.63586,0.00029,14.16533]
[1779188241646,34.5,76939.66,0.0,0.63582,0.00029,14.16578]
[1779188241724,34.5,76939.66,0.0,0.63582,0.00029,14.16578]
[1779188241755,34.5,76939.66,0.0,0.63582,0.00029,14.16578]
[1779188241844,34.5,76939.74,0.0,0.63585,0.00029,14.16545]
[1779188243294,34.5,76944.9,0.0,0.63734,0.00029,14.1467]
[1779188244032,34.5,76944.9,0.0,0.63734,0.00029,14.1467]
[1779188244618,34.5,76944.9,0.0,0.63734,0.00029,14.1467]
[1779188244665,34.5,76949.68,0.0,0.63872,0.00029,14.1292]
[1779188245191,34.5,76949.68,0.0,0.63872,0.00029,14.1292]
[1779188245199,34.5,76949.68,0.0,0.63872,0.00029,14.1292]
[1779188245318,34.5,76949.68,0.0,0.63872,0.00029,14.1292]
[1779188245327,34.5,76949.68,0.0,0.63872,0.00029,14.1292]
[1779188245348,34.5,76956.18,0.0,0.64059,0.00029,14.10517]
[1779188247321,34.49,76968.29,0.0,0.64408,0.00029,14.05946]
[1779188248328,34.49,76971.85,0.0,0.6451,0.00029,14.04584]
[1779188253363,34.49,76973.81,0.0,0.64572,0.00029,14.03193]
[1779188258397,34.49,76978.53,0.0,0.64707,0.00029,14.01354]
[1779188261419,34.49,76987.39,0.0,0.64961,0.00028,13.97875]
[1779188263434,34.49,76994.69,0.0,0.65169,0.00028,13.94968]
[1779188264861,34.49,77008.69,0.0,0.65566,0.00028,13.89299]
[1779188266454,34.48,77018.0,0.0,0.6583,0.00028,13.85444]
[1779188267462,34.48,77025.93,0.0,0.66053,0.00028,13.82118]
[1779188268469,34.48,77024.69,0.0,0.66019,0.00028,13.82639]
[1779188272497,34.48,77019.24,0.0,0.65865,0.00028,13.84917]
[1779188277530,34.48,77019.06,0.0,0.65861,0.00028,13.8498]
[1779188279546,34.48,77025.33,0.0,0.66038,0.00028,13.82344]
[1779188284581,34.48,77020.24,0.0,0.65896,0.00028,13.84465]
[1779188285589,34.48,77007.12,0.0,0.65525,0.00028,13.89891]
[1779188286595,34.48,77003.07,0.0,0.6541,0.00028,13.91539]
[1779188287602,34.48,76995.93,0.0,0.65208,0.00028,13.94421]
[1779188289616,34.48,76990.81,0.0,0.65062,0.00028,13.96467]
[1779188294651,34.48,76997.02,0.0,0.65238,0.00028,13.93989]
[1779188299687,34.48,76999.44,0.0,0.65307,0.00028,13.93015]
[1779188303716,34.48,76993.42,0.0,0.65136,0.00028,13.95422]
[1779188305730,34.48,76988.84,0.0,0.65006,0.00028,13.97243]
[1779188310765,34.48,76986.51,0.0,0.64939,0.00028,13.98172]
[1779188315803,34.48,76984.95,0.0,0.649,0.00029,13.98163]
[1779188321845,34.48,76984.28,0.0,0.6488,0.00029,13.98438]
[1779188326881,34.48,76988.72,0.0,0.65005,0.00028,13.96698]
[1779188329901,34.49,76975.42,0.0,0.64625,0.00029,14.0191]
[1779188330908,34.49,76967.14,0.0,0.64388,0.00029,14.05086]
[1779188331915,34.49,76966.66,0.0,0.64374,0.00029,14.05273]
[1779188336950,34.49,76967.24,0.0,0.64389,0.00029,14.05068]
[1779188341984,34.49,76969.07,0.0,0.64441,0.00029,14.04376]
[1779188350040,34.49,76970.38,0.0,0.64479,0.00029,14.03879]
[1779188355491,34.49,76971.69,0.0,0.64516,0.00029,14.03386]
[1779188361118,34.49,76970.51,0.0,0.64481,0.00029,14.03845]
[1779188362171,34.49,76970.51,0.0,0.64481,0.00029,14.03845]
[1779188362175,34.49,76970.51,0.0,0.64481,0.00029,14.03845]
[1779188362230,34.5,76963.39,0.0,0.64277,0.00029,14.06555]
[1779188363758,34.5,76963.39,0.0,0.64277,0.00029,14.06555]
[1779188363858,34.5,76955.47,0.0,0.64049,0.00029,14.09524]
[1779188364193,34.5,76955.47,0.0,0.64049,0.00029,14.09524]
[1779188364243,34.5,76955.1,0.0,0.64039,0.00029,14.09662]
[1779188365787,34.5,76955.1,0.0,0.64039,0.00029,14.09662]
[1779188365888,34.5,76955.34,0.0,0.64045,0.00029,14.09573]
[1779188366797,34.5,76955.34,0.0,0.64045,0.00029,14.09573]
[1779188366808,34.5,76955.34,0.0,0.64045,0.00029,14.09573]
[1779188366897,34.5,76955.75,0.0,0.64057,0.00029,14.09421]
[1779188372195,34.5,76957.52,0.0,0.64113,0.00029,14.08136]
[1779188377230,34.5,76955.88,0.0,0.64066,0.00029,14.08749]
[1779188382266,34.5,76956.86,0.0,0.64094,0.00029,14.08385]
[1779188385703,34.5,76965.66,0.0,0.64347,0.00029,14.05073]
[1779188391331,34.49,76966.77,0.0,0.6438,0.00029,14.04636]
[1779188394351,34.49,76972.99,0.0,0.64558,0.00029,14.0225]
[1779188399387,34.49,76973.31,0.0,0.64568,0.00029,14.02115]
[1779188402408,34.49,76982.95,0.0,0.64845,0.00029,13.9836]
[1779188405849,34.49,76996.71,0.0,0.65237,0.00028,13.92893]
[1779188407441,34.48,76997.45,0.0,0.65259,0.00028,13.92584]
[1779188412482,34.48,76995.68,0.0,0.6521,0.00028,13.93272]
[1779188413490,34.48,76986.04,0.0,0.64936,0.00029,13.97104]
[1779188414495,34.48,76977.56,0.0,0.64694,0.00029,14.0042]
[1779188415919,34.48,76976.6,0.0,0.64666,0.00029,14.00789]
[1779188421543,34.48,76981.14,0.0,0.64796,0.00029,13.99023]
[1779188426580,34.48,76976.34,0.0,0.64659,0.00029,14.00891]
[1779188431615,34.48,76978.39,0.0,0.64723,0.00029,13.99461]
[1779188436650,34.48,76978.96,0.0,0.64739,0.00029,13.99239]
[1779188441685,34.48,76976.25,0.0,0.64662,0.00029,14.00291]
[1779188444707,34.48,76970.01,0.0,0.64483,0.00029,14.02691]
[1779188446723,34.48,76967.77,0.0,0.6442,0.00029,14.03542]
[1779188451756,34.48,76969.05,0.0,0.64457,0.00029,14.0304]
[1779188456791,34.47,76970.59,0.0,0.64502,0.00029,14.02438]
[1779188461828,34.47,76969.37,0.0,0.64468,0.00029,14.02901]
[1779188465855,34.47,76977.39,0.0,0.64698,0.00029,13.99801]
[1779188468876,34.47,76982.77,0.0,0.64853,0.00029,13.97687]
[1779188473910,34.46,76983.75,0.0,0.64883,0.00029,13.97276]
[1779188479951,34.46,76982.15,0.0,0.64839,0.00029,13.97879]
[1779188484987,34.46,76988.03,0.0,0.65008,0.00029,13.95543]
[1779188490025,34.45,76989.21,0.0,0.65042,0.00029,13.95065]
[1779188491030,34.45,76995.32,0.0,0.65222,0.00028,13.9199]
[1779188493044,34.45,76997.08,0.0,0.65272,0.00028,13.91279]
[1779188498080,34.45,76998.3,0.0,0.65307,0.00028,13.90778]
[1779188503114,34.45,77003.47,0.0,0.65455,0.00028,13.88676]
[1779188507143,34.45,76996.26,0.0,0.65249,0.00028,13.91599]
[1779188512198,34.45,76992.34,0.0,0.65138,0.00029,13.93167]
[1779188514197,34.45,76975.4,0.0,0.64654,0.00029,13.99838]
[1779188515205,34.45,76971.98,0.0,0.64556,0.00029,14.01159]
[1779188520241,34.45,76970.91,0.0,0.64525,0.00029,14.01565]
[1779188525275,34.45,76964.16,0.0,0.64331,0.00029,14.04143]
[1779188530310,34.45,76961.11,0.0,0.64244,0.00029,14.05297]
[1779188536775,34.45,76964.78,0.0,0.6435,0.00029,14.03901]
[1779188542397,34.45,76971.99,0.0,0.64557,0.00029,14.01138]
[1779188547431,34.45,76972.75,0.0,0.64579,0.00029,14.00843]
[1779188551242,34.45,76970.28,0.0,0.64508,0.00029,14.0179]
[1779188551252,34.45,76970.28,0.0,0.64508,0.00029,14.0179]
[1779188551338,34.45,76970.28,0.0,0.64508,0.00029,14.0179]
[1779188551458,34.45,76970.4,0.0,0.64517,0.00029,14.01111]
[1779188553997,34.45,76971.56,0.0,0.64551,0.00029,14.00664]
[1779188554000,34.45,76971.56,0.0,0.64551,0.00029,14.00664]
[1779188554016,34.45,76969.41,0.0,0.64489,0.00029,14.01489]
[1779188555406,34.45,76969.41,0.0,0.64489,0.00029,14.01489]
[1779188555490,34.45,76966.08,0.0,0.64393,0.00029,14.02761]
[1779188556348,34.45,76966.08,0.0,0.64393,0.00029,14.02761]
[1779188556915,34.45,76966.72,0.0,0.64412,0.00029,14.02517]
[1779188557372,34.45,76966.72,0.0,0.64412,0.00029,14.02517]
[1779188557505,34.45,76966.72,0.0,0.64412,0.00029,14.0252]
[1779188562471,34.45,76968.04,0.0,0.64449,0.00029,14.02021]
[1779188562543,34.45,76968.14,0.0,0.64451,0.00029,14.01991]
[1779188565522,34.45,76968.2,0.0,0.64453,0.00029,14.01973]
[1779188565595,34.45,76968.2,0.0,0.64453,0.00029,14.01973]
[1779188565685,34.45,76968.39,0.0,0.64458,0.00029,14.01903]
[1779188568631,34.45,76968.49,0.0,0.6446,0.00029,14.0187]
[1779188568712,34.45,76969.89,0.0,0.64501,0.00029,14.01336]
[1779188571977,34.45,76970.17,0.0,0.64508,0.00029,14.01232]
[1779188573727,34.45,76972.14,0.0,0.64565,0.00029,14.00477]
[1779188573780,34.45,76972.91,0.0,0.64586,0.00029,14.00185]
[1779188577837,34.46,76971.74,0.0,0.64552,0.00029,14.00644]
[1779188577856,34.46,76971.96,0.0,0.64559,0.00029,14.00559]
[1779188578499,34.46,76971.96,0.0,0.64559,0.00029,14.00559]
[1779188578812,34.46,76971.96,0.0,0.64559,0.00029,14.00559]
[1779188581891,34.46,76973.97,0.0,0.64616,0.00029,13.9978]
[1779188583917,34.46,76974.29,0.0,0.64626,0.00029,13.99655]
[1779188583927,34.46,76974.29,0.0,0.64626,0.00029,13.99655]
[1779188583965,34.46,76974.74,0.0,0.64639,0.00029,13.99481]
[1779188585412,34.46,76974.74,0.0,0.64639,0.00029,13.9948]
[1779188585429,34.46,76974.74,0.0,0.64639,0.00029,13.9948]
[1779188585454,34.46,76974.74,0.0,0.64639,0.00029,13.9948]
[1779188585960,34.46,76974.74,0.0,0.64639,0.00029,13.9948]
[1779188586062,34.46,76977.67,0.0,0.64723,0.00029,13.98343]
[1779188591746,34.45,76987.99,0.0,0.65018,0.00029,13.94279]
[1779188594767,34.45,76981.48,0.0,0.64833,0.00029,13.96843]
[1779188599802,34.45,76983.06,0.0,0.64878,0.00029,13.96214]
[1779188604837,34.45,76987.21,0.0,0.64997,0.00029,13.94571]
[1779188609872,34.45,76988.55,0.0,0.65037,0.00029,13.94019]
[1779188614908,34.45,76989.76,0.0,0.65077,0.00029,13.92902]
[1779188619942,34.44,76987.11,0.0,0.65002,0.00029,13.93943]
[1779188624977,34.44,76987.58,0.0,0.65016,0.00029,13.93755]
[1779188630014,34.44,76986.47,0.0,0.64984,0.00029,13.94192]
[1779188634041,34.44,76979.66,0.0,0.64789,0.00029,13.9687]
[1779188639080,34.45,76981.03,0.0,0.64828,0.00029,13.96345]
[1779188644115,34.45,76981.41,0.0,0.64839,0.00029,13.96195]
[1779188649149,34.45,76977.83,0.0,0.64736,0.00029,13.97594]
[1779188654185,34.44,76979.39,0.0,0.64782,0.00029,13.96976]
[1779188657205,34.44,76961.3,0.0,0.64262,0.00029,14.03929]
[1779188658212,34.44,76957.03,0.0,0.64139,0.00029,14.05537]
[1779188660226,34.44,76953.08,0.0,0.64025,0.00029,14.0701]
[1779188662242,34.44,76961.68,0.0,0.64273,0.00029,14.03781]
[1779188664255,34.44,76965.02,0.0,0.6437,0.00029,14.02512]
[1779188669290,34.44,76967.87,0.0,0.64452,0.00029,14.01419]
[1779188674324,34.44,76964.16,0.0,0.64351,0.00029,14.02196]
[1779188679362,34.44,76968.2,0.0,0.64468,0.00029,14.00644]
[1779188684394,34.44,76966.98,0.0,0.64433,0.00029,14.01103]
[1779188689430,34.43,76966.81,0.0,0.64429,0.00029,14.01156]
[1779188693458,34.43,76960.51,0.0,0.64248,0.00029,14.03547]
[1779188698492,34.44,76958.13,0.0,0.64179,0.00029,14.04448]
[1779188699779,34.44,76958.13,0.0,0.64179,0.00029,14.04448]
[1779188699787,34.44,76958.13,0.0,0.64179,0.00029,14.04448]
[1779188700047,34.44,76958.13,0.0,0.64179,0.00029,14.04448]
[1779188700147,34.44,76958.13,0.0,0.64179,0.00029,14.04448]
[1779188700212,34.44,76958.13,0.0,0.64179,0.00029,14.04448]
[1779188700237,34.44,76956.97,0.0,0.64146,0.00029,14.04885]
[1779188702257,34.44,76956.97,0.0,0.64146,0.00029,14.04885]
[1779188702263,34.44,76944.14,0.0,0.63775,0.00029,14.09633]
[1779188705326,34.44,76942.16,0.0,0.63717,0.00029,14.10355]
[1779188705328,34.44,76942.16,0.0,0.63717,0.00029,14.10355]
[1779188705338,34.44,76942.16,0.0,0.63717,0.00029,14.10355]
[1779188705331,34.44,76941.91,0.0,0.6371,0.00029,14.10447]
[1779188705542,34.44,76941.91,0.0,0.6371,0.00029,14.10447]
[1779188710577,34.43,76947.71,0.0,0.63878,0.00029,14.0832]
[1779188711452,34.43,76947.71,0.0,0.63878,0.00029,14.0832]
[1779188711456,34.43,76947.71,0.0,0.63878,0.00029,14.0832]
[1779188712238,34.43,76947.71,0.0,0.63878,0.00029,14.0832]
[1779188712326,34.43,76947.87,0.0,0.63883,0.00029,14.08259]
[1779188717582,34.43,76949.34,0.0,0.63926,0.00029,14.07712]
[1779188718342,34.43,76949.34,0.0,0.63926,0.00029,14.07712]
[1779188718348,34.43,76950.48,0.0,0.63959,0.00029,14.07289]
[1779188719601,34.43,76950.48,0.0,0.63959,0.00029,14.07289]
[1779188719641,34.43,76950.09,0.0,0.63948,0.00029,14.07431]
[1779188722652,34.43,76950.36,0.0,0.63956,0.00029,14.07329]
[1779188724456,34.43,76952.11,0.0,0.64007,0.00029,14.06678]
[1779188724675,34.43,76952.11,0.0,0.64007,0.00029,14.06676]
[1779188728113,34.43,76956.05,0.0,0.64121,0.00029,14.05203]
[1779188729846,34.43,76956.05,0.0,0.64121,0.00029,14.05202]
[1779188729905,34.43,76957.04,0.0,0.6415,0.00029,14.04831]
[1779188734977,34.43,76957.71,0.0,0.64174,0.00029,14.03948]
[1779188736633,34.43,76958.09,0.0,0.64185,0.00029,14.03805]
[1779188736759,34.43,76958.09,0.0,0.64185,0.00029,14.03805]
[1779188741795,34.43,76956.41,0.0,0.64137,0.00029,14.04434]
[1779188743113,34.43,76956.41,0.0,0.64137,0.00029,14.04434]
[1779188743186,34.43,76956.31,0.0,0.64134,0.00029,14.04471]
[1779188748253,34.43,76956.38,0.0,0.64136,0.00029,14.04442]
[1779188748827,34.43,76956.38,0.0,0.64136,0.00029,14.04442]
[1779188748852,34.43,76956.38,0.0,0.64136,0.00029,14.04442]
[1779188748925,34.43,76956.38,0.0,0.64136,0.00029,14.04442]
[1779188749139,34.43,76956.38,0.0,0.64136,0.00029,14.04442]
[1779188749146,34.43,76956.38,0.0,0.64136,0.00029,14.04442]
[1779188749186,34.43,76956.73,0.0,0.64146,0.00029,14.0431]
[1779188750857,34.43,76949.59,0.0,0.6394,0.00029,14.06971]
[1779188751864,34.43,76946.31,0.0,0.63845,0.00029,14.0818]
[1779188758323,34.43,76943.18,0.0,0.63755,0.00029,14.09319]
[1779188758978,34.43,76943.18,0.0,0.63755,0.00029,14.09319]
[1779188759079,34.43,76939.38,0.0,0.63645,0.00029,14.10701]
[1779188761541,34.43,76941.33,0.0,0.63701,0.00029,14.09993]
[1779188762236,34.43,76941.33,0.0,0.63701,0.00029,14.09993]
[1779188763581,34.43,76941.58,0.0,0.63709,0.00029,14.09901]
[1779188763950,34.43,76947.31,0.0,0.63875,0.00029,14.07804]
[1779188764956,34.43,76952.72,0.0,0.64031,0.00029,14.05803]
[1779188767632,34.43,76952.15,0.0,0.64014,0.00029,14.06021]
[1779188768398,34.43,76949.52,0.0,0.63938,0.00029,14.06998]
[1779188769147,34.43,76949.52,0.0,0.63938,0.00029,14.06998]
[1779188769223,34.43,76950.07,0.0,0.63953,0.00029,14.06798]
[1779188771747,34.43,76949.96,0.0,0.6395,0.00029,14.06841]
[1779188771773,34.43,76949.96,0.0,0.6395,0.00029,14.06841]
[1779188772231,34.43,76949.96,0.0,0.6395,0.00029,14.06841]
[1779188772233,34.43,76949.09,0.0,0.63925,0.00029,14.07162]
[1779188772747,34.43,76949.09,0.0,0.63925,0.00029,14.07162]
[1779188773012,34.43,76949.09,0.0,0.63925,0.00029,14.07162]
[1779188777003,34.43,76950.88,0.0,0.63977,0.00029,14.06495]
[1779188777039,34.43,76951.27,0.0,0.63989,0.00029,14.06337]
[1779188777882,34.43,76951.27,0.0,0.63989,0.00029,14.06337]
[1779188778047,34.43,76950.4,0.0,0.63965,0.00029,14.06655]
[1779188779054,34.43,76948.33,0.0,0.63905,0.00029,14.07418]
[1779188782941,34.42,76949.5,0.0,0.63939,0.00029,14.06979]
[1779188782988,34.42,76949.24,0.0,0.63932,0.00029,14.07074]
[1779188785647,34.42,76948.55,0.0,0.63912,0.00029,14.07325]
[1779188786044,34.42,76948.55,0.0,0.63912,0.00029,14.07325]
[1779188786111,34.42,76949.12,0.0,0.63929,0.00029,14.07112]
[1779188787097,34.42,76949.12,0.0,0.63929,0.00029,14.07112]
[1779188787101,34.42,76949.12,0.0,0.63929,0.00029,14.07112]
[1779188789695,34.42,76949.98,0.0,0.63954,0.00029,14.06791]
[1779188789697,34.42,76949.98,0.0,0.63954,0.00029,14.06791]
[1779188789777,34.42,76949.98,0.0,0.63954,0.00029,14.06791]
[1779188790131,34.42,76949.98,0.0,0.63954,0.00029,14.06789]
[1779188795165,34.42,76951.02,0.0,0.6399,0.00029,14.05768]
[1779188800202,34.42,76949.47,0.0,0.63945,0.00029,14.06341]
[1779188805237,34.42,76948.48,0.0,0.63916,0.00029,14.06706]
[1779188805956,34.42,76948.48,0.0,0.63916,0.00029,14.06706]
[1779188805962,34.42,76948.48,0.0,0.63916,0.00029,14.06706]
[1779188806244,34.42,76948.0,0.0,0.63902,0.00029,14.06883]
[1779188807340,34.42,76948.0,0.0,0.63902,0.00029,14.06883]
[1779188807482,34.42,76948.0,0.0,0.63902,0.00029,14.06883]
[1779188807487,34.42,76948.0,0.0,0.63902,0.00029,14.06883]
[1779188807491,34.42,76940.33,0.0,0.6368,0.00029,14.09691]
[1779188807527,34.42,76940.33,0.0,0.6368,0.00029,14.09691]
[1779188808261,34.42,76940.33,0.0,0.6368,0.00029,14.0969]
[1779188809269,34.42,76930.84,0.0,0.63404,0.00029,14.13106]
[1779188810275,34.42,76924.69,0.0,0.63225,0.00029,14.15282]
[1779188811501,34.42,76924.68,0.0,0.63225,0.00029,14.15285]
[1779188812288,34.42,76925.33,0.0,0.63244,0.00029,14.15056]
[1779188816315,34.42,76927.66,0.0,0.63312,0.00029,14.14232]
[1779188823366,34.42,76925.92,0.0,0.63261,0.00029,14.1484]
[1779188828400,34.42,76927.05,0.0,0.63295,0.00029,14.14438]
[1779188833434,34.42,76927.37,0.0,0.63304,0.00029,14.14323]
[1779188838469,34.42,76928.26,0.0,0.6333,0.00029,14.1401]
[1779188841491,34.42,76931.58,0.0,0.63426,0.00029,14.12832]
[1779188842498,34.42,76934.8,0.0,0.6352,0.00029,14.11681]
[1779188843132,34.42,76934.8,0.0,0.6352,0.00029,14.11681]
[1779188843506,34.42,76938.32,0.0,0.63622,0.00029,14.10412]
[1779188846218,34.42,76938.01,0.0,0.63613,0.00029,14.10523]
[1779188846526,34.42,76937.37,0.0,0.63595,0.00029,14.10754]
[1779188852322,34.42,76936.48,0.0,0.63569,0.00029,14.11073]
[1779188852550,34.42,76935.6,0.0,0.63548,0.00029,14.10762]
[1779188852593,34.42,76935.1,0.0,0.63534,0.00029,14.10942]
[1779188854362,34.42,76935.1,0.0,0.63534,0.00029,14.10942]
[1779188854365,34.42,76935.36,0.0,0.63542,0.00029,14.10847]
[1779188858401,34.42,76934.35,0.0,0.63512,0.00029,14.11209]
[1779188858649,34.42,76932.3,0.0,0.63453,0.00029,14.11942]
[1779188858750,34.42,76932.0,0.0,0.63444,0.00029,14.12049]
[1779188863482,34.42,76931.16,0.0,0.6342,0.00029,14.12347]
[1779188863494,34.42,76930.5,0.0,0.63401,0.00029,14.12581]
[1779188865661,34.42,76928.34,0.0,0.63338,0.00029,14.13348]
[1779188869101,34.42,76930.54,0.0,0.63401,0.00029,14.1257]
[1779188874725,34.42,76930.6,0.0,0.63404,0.00029,14.12544]
[1779188880235,34.42,76930.3,0.0,0.63395,0.00029,14.12647]
[1779188880592,34.42,76929.86,0.0,0.63382,0.00029,14.12803]
[1779188880603,34.42,76929.86,0.0,0.63382,0.00029,14.12803]
[1779188880767,34.42,76930.02,0.0,0.63387,0.00029,14.12746]
[1779188881816,34.42,76930.02,0.0,0.63387,0.00029,14.12746]
[1779188881849,34.41,76932.36,0.0,0.63455,0.00029,14.11908]
[1779188883787,34.41,76935.35,0.0,0.63543,0.00029,14.10832]
[1779188884852,34.41,76935.35,0.0,0.63543,0.00029,14.10832]
[1779188885098,34.41,76935.35,0.0,0.63543,0.00029,14.10832]
[1779188885188,34.41,76937.17,0.0,0.63596,0.00029,14.10174]
[1779188887198,34.41,76937.17,0.0,0.63596,0.00029,14.10173]
[1779188887489,34.41,76937.17,0.0,0.63596,0.00029,14.10173]
[1779188887499,34.41,76937.02,0.0,0.63592,0.00029,14.10226]
[1779188887942,34.41,76937.02,0.0,0.63592,0.00029,14.10226]
[1779188888043,34.41,76941.43,0.0,0.6372,0.00029,14.08625]
[1779188889241,34.41,76944.6,0.0,0.63812,0.00029,14.07463]
[1779188891131,34.41,76944.6,0.0,0.63812,0.00029,14.07461]
[1779188891141,34.41,76944.6,0.0,0.63812,0.00029,14.07461]
[1779188891142,34.41,76944.6,0.0,0.63812,0.00029,14.07461]
[1779188891232,34.41,76945.6,0.0,0.63841,0.00029,14.07094]
[1779188895870,34.41,76953.01,0.0,0.64056,0.00029,14.04351]
[1779188897886,34.41,76958.69,0.0,0.6422,0.00029,14.02221]
[1779188902921,34.41,76960.55,0.0,0.64274,0.00029,14.01511]
[1779188907957,34.41,76960.87,0.0,0.64284,0.00029,14.0138]
[1779188912993,34.41,76961.47,0.0,0.64307,0.00029,14.00511]
[1779188918029,34.4,76963.96,0.0,0.6438,0.00029,13.99553]
[1779188923064,34.4,76966.81,0.0,0.64463,0.00029,13.98453]
[1779188928100,34.4,76969.4,0.0,0.64539,0.00029,13.97447]
[1779188933134,34.4,76970.93,0.0,0.64583,0.00029,13.96852]
[1779188939603,34.4,76972.02,0.0,0.64615,0.00029,13.9642]
[1779188945220,34.4,76975.86,0.0,0.64726,0.00029,13.94925]
[1779188950258,34.4,76975.52,0.0,0.64716,0.00029,13.95051]
[1779188953276,34.4,76965.19,0.0,0.64419,0.00029,13.99038]
[1779188958312,34.39,76967.54,0.0,0.64487,0.00029,13.98132]
[1779188963347,34.39,76969.19,0.0,0.64535,0.00029,13.97494]
[1779188968382,34.39,76972.1,0.0,0.64619,0.00029,13.96366]
[1779188973418,34.39,76973.17,0.0,0.64655,0.00029,13.95313]
[1779188978453,34.39,76976.67,0.0,0.64756,0.00029,13.93946]
[1779188983488,34.39,76971.25,0.0,0.646,0.00029,13.96054]
[1779188988532,34.39,76969.58,0.0,0.64552,0.00029,13.96698]
[1779188993568,34.39,76968.12,0.0,0.6451,0.00029,13.9726]
[1779188999605,34.39,76966.31,0.0,0.64458,0.00029,13.97955]
[1779189004640,34.39,76966.17,0.0,0.64454,0.00029,13.98008]
[1779189009026,34.39,76963.17,0.0,0.64367,0.00029,13.99154]
[1779189009032,34.39,76963.17,0.0,0.64367,0.00029,13.99154]
[1779189009133,34.39,76963.17,0.0,0.64367,0.00029,13.99154]
[1779189009250,34.39,76963.17,0.0,0.64367,0.00029,13.99154]
[1779189009678,34.39,76938.41,0.0,0.6365,0.00029,14.08366]
[1779189010689,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189010806,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189010843,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011315,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011429,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011442,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011448,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011453,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011489,34.39,76917.0,0.0,0.63025,0.00029,14.15959]
[1779189011693,34.39,76908.06,0.0,0.62763,0.00029,14.19025]
[1779189011718,34.39,76908.06,0.0,0.62763,0.00029,14.19025]
[1779189012699,34.39,76905.03,0.0,0.62674,0.00029,14.2005]
[1779189013220,34.39,76905.03,0.0,0.62674,0.00029,14.2005]
[1779189015720,34.39,76908.85,0.0,0.62787,0.00029,14.18751]
[1779189016777,34.39,76909.62,0.0,0.6281,0.00029,14.18486]
[1779189016786,34.39,76911.66,0.0,0.62869,0.00029,14.17789]
[1779189017929,34.39,76911.66,0.0,0.62869,0.00029,14.17789]
[1779189018028,34.39,76913.01,0.0,0.62909,0.00029,14.1732]
[1779189018842,34.39,76913.01,0.0,0.62909,0.00029,14.1732]
[1779189018844,34.39,76918.91,0.0,0.63082,0.00029,14.15279]
[1779189019858,34.39,76918.91,0.0,0.63082,0.00029,14.15279]
[1779189019960,34.39,76921.71,0.0,0.63164,0.00029,14.14298]
[1779189021871,34.39,76921.71,0.0,0.63164,0.00029,14.14298]
[1779189021973,34.39,76921.57,0.0,0.6316,0.00029,14.14344]
[1779189024927,34.39,76919.57,0.0,0.63102,0.00029,14.1504]
[1779189025028,34.38,76920.58,0.0,0.63132,0.00029,14.1468]
[1779189028082,34.38,76921.23,0.0,0.63152,0.00029,14.1445]
[1779189029149,34.38,76921.71,0.0,0.63166,0.00029,14.1428]
[1779189029155,34.38,76921.71,0.0,0.63166,0.00029,14.1428]
[1779189029250,34.38,76921.9,0.0,0.63171,0.00029,14.14212]
[1779189031005,34.38,76921.95,0.0,0.63173,0.00029,14.14194]
[1779189031520,34.38,76921.95,0.0,0.63173,0.00029,14.14194]
[1779189031601,34.38,76922.16,0.0,0.63184,0.00029,14.13493]
[1779189032052,34.38,76922.16,0.0,0.63184,0.00029,14.13493]
[1779189032097,34.38,76922.16,0.0,0.63184,0.00029,14.13493]
[1779189032167,34.38,76922.16,0.0,0.63184,0.00029,14.13493]
[1779189032198,34.38,76922.16,0.0,0.63184,0.00029,14.13493]
[1779189032269,34.38,76922.16,0.0,0.63184,0.00029,14.13493]
[1779189032302,34.38,76923.82,0.0,0.63233,0.00029,14.12909]
[1779189034189,34.38,76924.56,0.0,0.63254,0.00029,14.12648]
[1779189034203,34.38,76931.6,0.0,0.6346,0.00029,14.10144]
[1779189037212,34.38,76931.43,0.0,0.63455,0.00029,14.10204]
[1779189037223,34.38,76922.96,0.0,0.63208,0.00029,14.13207]
[1779189037764,34.38,76922.96,0.0,0.63208,0.00029,14.13207]
[1779189037771,34.38,76922.96,0.0,0.63208,0.00029,14.13207]
[1779189037874,34.38,76922.96,0.0,0.63208,0.00029,14.13207]
[1779189040252,34.38,76921.37,0.0,0.63161,0.00029,14.13764]
[1779189040317,34.38,76921.57,0.0,0.63167,0.00029,14.13693]
[1779189043417,34.38,76922.94,0.0,0.63207,0.00029,14.13211]
[1779189043421,34.38,76922.94,0.0,0.63207,0.00029,14.13211]
[1779189043433,34.38,76922.94,0.0,0.63207,0.00029,14.13211]
[1779189043479,34.38,76926.2,0.0,0.63303,0.00029,14.12062]
[1779189044291,34.38,76926.2,0.0,0.63303,0.00029,14.12062]
[1779189044321,34.38,76928.98,0.0,0.63384,0.00029,14.11073]
[1779189045302,34.38,76928.98,0.0,0.63384,0.00029,14.11073]
[1779189045403,34.38,76929.75,0.0,0.63406,0.00029,14.10798]
[1779189046307,34.38,76929.75,0.0,0.63406,0.00029,14.10798]
[1779189047780,34.38,76929.06,0.0,0.63386,0.00029,14.11045]
[1779189048367,34.38,76929.06,0.0,0.63386,0.00029,14.11045]
[1779189048425,34.38,76928.95,0.0,0.63383,0.00029,14.11087]
[1779189050427,34.38,76928.95,0.0,0.63383,0.00029,14.11087]
[1779189050506,34.38,76931.86,0.0,0.63467,0.00029,14.10051]
[1779189051855,34.38,76931.86,0.0,0.63467,0.00029,14.10051]
[1779189052478,34.38,76931.86,0.0,0.63467,0.00029,14.10051]
[1779189054498,34.38,76931.95,0.0,0.6347,0.00029,14.10022]
[1779189055925,34.38,76932.1,0.0,0.63474,0.00029,14.09971]
[1779189055992,34.38,76932.04,0.0,0.63472,0.00029,14.09993]
[1779189057557,34.38,76932.04,0.0,0.63472,0.00029,14.09993]
[1779189057607,34.38,76931.39,0.0,0.63453,0.00029,14.10231]
[1779189059586,34.38,76931.39,0.0,0.63453,0.00029,14.10231]
[1779189059605,34.38,76930.09,0.0,0.63415,0.00029,14.107]
[1779189062627,34.39,76930.28,0.0,0.6342,0.00029,14.10634]
[1779189062703,34.39,76930.28,0.0,0.6342,0.00029,14.10634]
[1779189062912,34.39,76930.09,0.0,0.63414,0.00029,14.10706]
[1779189063656,34.39,76930.09,0.0,0.63414,0.00029,14.10706]
[1779189065067,34.39,76925.2,0.0,0.63271,0.00029,14.12447]
[1779189066499,34.39,76919.82,0.0,0.63114,0.00029,14.14335]
[1779189069821,34.39,76921.3,0.0,0.63157,0.00029,14.13819]
[1779189070107,34.39,76922.18,0.0,0.63182,0.00029,14.13511]
[1779189072911,34.39,76922.56,0.0,0.63193,0.00029,14.1338]
[1779189074220,34.39,76922.06,0.0,0.63179,0.00029,14.13556]
[1779189074282,34.39,76921.61,0.0,0.63166,0.00029,14.13715]
[1779189076977,34.39,76921.65,0.0,0.63167,0.00029,14.13703]
[1779189077073,34.39,76921.79,0.0,0.63171,0.00029,14.13654]
[1779189079027,34.39,76921.79,0.0,0.63171,0.00029,14.13655]
[1779189079166,34.39,76921.82,0.0,0.63171,0.00029,14.13645]
[1779189081051,34.39,76922.6,0.0,0.63194,0.00029,14.13371]
[1779189081179,34.39,76922.65,0.0,0.63196,0.00029,14.13354]
[1779189083077,34.39,76922.89,0.0,0.63203,0.00029,14.1327]
[1779189084389,34.39,76922.85,0.0,0.63201,0.00029,14.13284]
[1779189084488,34.39,76920.6,0.0,0.63136,0.00029,14.14072]
[1779189088162,34.39,76920.59,0.0,0.63135,0.00029,14.14076]
[1779189088225,34.39,76920.59,0.0,0.63135,0.00029,14.14076]
[1779189090738,34.39,76920.59,0.0,0.63135,0.00029,14.14076]
[1779189090749,34.39,76920.59,0.0,0.63135,0.00029,14.14076]
[1779189090758,34.39,76920.59,0.0,0.63135,0.00029,14.14076]
[1779189090754,34.39,76922.09,0.0,0.63179,0.00029,14.1355]
[1779189090998,34.39,76922.09,0.0,0.63179,0.00029,14.1355]
[1779189091017,34.39,76922.09,0.0,0.63179,0.00029,14.1355]
[1779189091251,34.39,76922.09,0.0,0.63184,0.00029,14.12924]
[1779189092243,34.39,76922.09,0.0,0.63184,0.00029,14.12924]
[1779189092530,34.39,76922.09,0.0,0.63184,0.00029,14.12924]
[1779189092553,34.39,76912.96,0.0,0.62917,0.00029,14.16095]
[1779189094303,34.39,76912.96,0.0,0.62916,0.00029,14.16097]
[1779189094396,34.39,76911.17,0.0,0.62864,0.00029,14.16713]
[1779189101320,34.39,76910.53,0.0,0.62845,0.00029,14.16936]
[1779189104553,34.39,76911.13,0.0,0.62862,0.00029,14.16732]
[1779189104654,34.39,76908.41,0.0,0.62782,0.00029,14.1766]
[1779189105488,34.39,76908.41,0.0,0.62782,0.00029,14.1766]
[1779189105509,34.39,76907.88,0.0,0.62767,0.00029,14.17841]
[1779189111390,34.39,76908.76,0.0,0.62793,0.00029,14.17538]
[1779189112712,34.39,76908.76,0.0,0.62793,0.00029,14.17538]
[1779189112809,34.39,76909.19,0.0,0.62806,0.00029,14.17391]
[1779189115777,34.39,76909.25,0.0,0.62807,0.00029,14.1737]
[1779189115830,34.39,76908.49,0.0,0.62785,0.00029,14.17628]
[1779189117872,34.39,76909.11,0.0,0.62803,0.00029,14.17419]
[1779189118440,34.39,76910.77,0.0,0.62852,0.00029,14.16853]
[1779189120487,34.39,76912.62,0.0,0.62906,0.00029,14.1622]
[1779189120759,34.39,76912.62,0.0,0.62906,0.00029,14.1622]
[1779189120812,34.39,76912.62,0.0,0.62906,0.00029,14.1622]
[1779189120779,34.39,76914.97,0.0,0.62975,0.00029,14.15412]
[1779189121060,34.39,76914.97,0.0,0.62975,0.00029,14.15412]
[1779189121162,34.39,76914.97,0.0,0.62975,0.00029,14.15412]
[1779189121169,34.39,76914.97,0.0,0.62975,0.00029,14.15412]
[1779189121460,34.39,76914.97,0.0,0.62975,0.00029,14.15413]
[1779189121872,34.39,76914.97,0.0,0.62975,0.00029,14.15413]
[1779189122468,34.39,76929.19,0.0,0.63391,0.00029,14.10425]
[1779189122877,34.39,76929.19,0.0,0.63391,0.00029,14.10425]
[1779189123475,34.39,76937.38,0.0,0.63629,0.00029,14.07485]
[1779189124483,34.39,76937.04,0.0,0.63619,0.00029,14.07611]
[1779189126497,34.39,76934.14,0.0,0.63534,0.00029,14.08665]
[1779189126907,34.39,76934.14,0.0,0.63534,0.00029,14.08665]
[1779189127115,34.39,76934.14,0.0,0.63534,0.00029,14.08665]
[1779189127503,34.4,76932.72,0.0,0.63493,0.00029,14.09178]
[1779189128927,34.4,76931.58,0.0,0.63459,0.00029,14.09588]
[1779189129517,34.4,76931.5,0.0,0.63457,0.00029,14.09619]
[1779189130977,34.4,76930.69,0.0,0.63433,0.00029,14.09911]
[1779189131532,34.4,76929.99,0.0,0.63412,0.00029,14.10162]
[1779189131987,34.4,76929.99,0.0,0.63412,0.00029,14.10162]
[1779189132540,34.4,76929.78,0.0,0.63406,0.00029,14.10239]
[1779189135561,34.4,76926.46,0.0,0.63309,0.00029,14.11423]
[1779189137102,34.4,76925.12,0.0,0.63269,0.00029,14.11898]
[1779189137156,34.4,76925.12,0.0,0.63269,0.00029,14.11898]
[1779189137220,34.4,76925.12,0.0,0.63269,0.00029,14.11898]
[1779189137575,34.4,76924.97,0.0,0.63265,0.00029,14.11952]
[1779189139044,34.4,76923.66,0.0,0.63227,0.00029,14.12415]
[1779189139330,34.4,76923.66,0.0,0.63227,0.00029,14.12415]
[1779189139588,34.4,76921.77,0.0,0.63171,0.00029,14.13079]
[1779189142267,34.4,76921.02,0.0,0.63149,0.00029,14.13344]
[1779189142609,34.4,76921.52,0.0,0.63164,0.00029,14.13169]
[1779189144292,34.4,76921.52,0.0,0.63164,0.00029,14.13169]
[1779189145298,34.4,76923.16,0.0,0.63212,0.00029,14.12596]
[1779189145631,34.4,76925.53,0.0,0.63281,0.00029,14.11762]
[1779189149843,34.4,76925.57,0.0,0.63281,0.00029,14.11754]
[1779189151577,34.4,76925.48,0.0,0.63279,0.00029,14.11789]
[1779189151673,34.4,76927.28,0.0,0.63336,0.00029,14.10527]
[1779189152437,34.4,76927.28,0.0,0.63336,0.00029,14.10527]
[1779189152680,34.4,76927.89,0.0,0.63353,0.00029,14.10313]
[1779189154471,34.4,76927.63,0.0,0.63346,0.00029,14.10407]
[1779189154608,34.4,76927.63,0.0,0.63346,0.00029,14.10407]
[1779189154709,34.4,76927.7,0.0,0.63348,0.00029,14.10385]
[1779189156708,34.41,76930.67,0.0,0.63434,0.00029,14.09333]
[1779189158534,34.41,76929.82,0.0,0.63409,0.00029,14.09639]
[1779189158723,34.41,76929.12,0.0,0.63388,0.00029,14.0989]
[1779189161626,34.41,76928.6,0.0,0.63373,0.00029,14.10075]
[1779189161743,34.41,76928.49,0.0,0.63369,0.00029,14.1012]
[1779189164631,34.41,76928.59,0.0,0.63372,0.00029,14.1009]
[1779189164680,34.41,76928.11,0.0,0.63358,0.00029,14.10263]
[1779189169800,34.41,76926.04,0.0,0.63296,0.00029,14.1101]
[1779189174835,34.42,76925.15,0.0,0.63269,0.00029,14.11336]
[1779189176593,34.42,76925.15,0.0,0.63269,0.00029,14.11336]
[1779189178078,34.42,76924.95,0.0,0.63263,0.00029,14.11413]
[1779189178863,34.42,76925.74,0.0,0.63286,0.00029,14.11136]
[1779189184906,34.42,76925.46,0.0,0.63276,0.00029,14.1125]
[1779189190947,34.42,76924.43,0.0,0.63245,0.00029,14.11627]
[1779189195983,34.43,76924.61,0.0,0.6325,0.00029,14.11575]
[1779189201018,34.43,76925.34,0.0,0.6327,0.00029,14.1133]
[1779189207059,34.43,76924.52,0.0,0.63245,0.00029,14.11628]
[1779189208477,34.43,76924.52,0.0,0.63245,0.00029,14.11628]
[1779189208506,34.43,76921.02,0.0,0.63143,0.00029,14.1286]
[1779189209888,34.43,76921.02,0.0,0.63143,0.00029,14.1286]
[1779189210599,34.43,76921.02,0.0,0.63143,0.00029,14.1286]
[1779189210639,34.43,76920.0,0.0,0.63113,0.00029,14.13219]
[1779189211536,34.43,76920.0,0.0,0.63113,0.00029,14.13219]
[1779189211626,34.43,76918.98,0.0,0.63087,0.00029,14.12949]
[1779189214617,34.43,76917.63,0.0,0.63048,0.00029,14.13419]
[1779189214671,34.43,76917.63,0.0,0.63048,0.00029,14.13419]
[1779189214738,34.43,76919.06,0.0,0.63089,0.00029,14.12926]
[1779189218576,34.44,76916.79,0.0,0.63022,0.00029,14.13721]
[1779189219752,34.44,76916.79,0.0,0.63022,0.00029,14.13721]
[1779189219814,34.44,76914.26,0.0,0.62948,0.00029,14.14596]
[1779189220795,34.44,76914.26,0.0,0.62948,0.00029,14.14596]
[1779189220896,34.44,76914.06,0.0,0.62942,0.00029,14.14665]
[1779189226195,34.44,76913.87,0.0,0.62936,0.00029,14.14741]
[1779189228648,34.44,76911.54,0.0,0.62867,0.00029,14.15547]
[1779189232977,34.44,76912.4,0.0,0.62891,0.00029,14.15261]
[1779189233227,34.44,76912.4,0.0,0.62891,0.00029,14.15261]
[1779189233245,34.44,76912.4,0.0,0.62891,0.00029,14.15261]
[1779189233255,34.44,76912.4,0.0,0.62891,0.00029,14.15261]
[1779189233274,34.44,76907.91,0.0,0.6276,0.00029,14.16793]
[1779189235050,34.44,76907.91,0.0,0.62759,0.00029,14.16797]
[1779189235062,34.44,76907.91,0.0,0.62759,0.00029,14.16797]
[1779189235257,34.45,76906.56,0.0,0.62719,0.00029,14.17257]
[1779189237097,34.45,76906.56,0.0,0.62719,0.00029,14.17257]
[1779189237247,34.45,76906.56,0.0,0.62719,0.00029,14.17257]
[1779189237311,34.45,76905.89,0.0,0.62699,0.00029,14.17488]
[1779189239117,34.45,76906.49,0.0,0.62717,0.00029,14.17288]
[1779189239304,34.45,76906.49,0.0,0.62717,0.00029,14.1729]
[1779189240311,34.45,76909.25,0.0,0.62797,0.00029,14.16356]
[1779189244232,34.45,76909.11,0.0,0.62793,0.00029,14.16409]
[1779189245229,34.45,76909.51,0.0,0.62804,0.00029,14.16278]
[1779189245348,34.45,76908.68,0.0,0.6278,0.00029,14.16563]
[1779189246124,34.45,76908.68,0.0,0.6278,0.00029,14.16563]
[1779189246384,34.45,76908.68,0.0,0.6278,0.00029,14.16563]
[1779189246394,34.45,76914.18,0.0,0.62941,0.00029,14.14686]
[1779189247252,34.45,76914.18,0.0,0.62941,0.00029,14.14686]
[1779189247360,34.45,76914.18,0.0,0.62941,0.00029,14.14687]
[1779189248789,34.45,76922.5,0.0,0.63184,0.00029,14.118]
[1779189252347,34.45,76922.08,0.0,0.63171,0.00029,14.11951]
[1779189252403,34.45,76922.04,0.0,0.6317,0.00029,14.11966]
[1779189256428,34.45,76922.31,0.0,0.63178,0.00029,14.11875]
[1779189256465,34.45,76921.68,0.0,0.63159,0.00029,14.12097]
[1779189257457,34.45,76921.68,0.0,0.63159,0.00029,14.12097]
[1779189257532,34.45,76921.68,0.0,0.63159,0.00029,14.12097]
[1779189260531,34.46,76923.46,0.0,0.63211,0.00029,14.11479]
[1779189260580,34.46,76923.72,0.0,0.63218,0.00029,14.1139]
[1779189265908,34.46,76921.05,0.0,0.63139,0.00029,14.12335]
[1779189266727,34.46,76921.05,0.0,0.63139,0.00029,14.12335]
[1779189267645,34.46,76919.32,0.0,0.63089,0.00029,14.12939]
[1779189267693,34.46,76919.12,0.0,0.63083,0.00029,14.1301]
[1779189273547,34.46,76919.69,0.0,0.63104,0.00029,14.12189]
[1779189283618,34.46,76919.52,0.0,0.63098,0.00029,14.12255]
[1779189288654,34.46,76920.27,0.0,0.6312,0.00029,14.11997]
[1779189294696,34.46,76919.56,0.0,0.63099,0.00029,14.12246]
[1779189296710,34.46,76916.18,0.0,0.63,0.00029,14.13418]
[1779189298331,34.46,76917.06,0.0,0.63026,0.00029,14.13115]
[1779189298724,34.46,76920.15,0.0,0.63116,0.00029,14.12041]
[1779189299733,34.46,76924.03,0.0,0.6323,0.00029,14.10684]
[1779189300337,34.46,76924.03,0.0,0.6323,0.00029,14.10684]
[1779189300737,34.46,76924.94,0.0,0.63256,0.00029,14.10365]
[1779189301182,34.46,76924.94,0.0,0.63256,0.00029,14.10365]
[1779189301745,34.46,76925.64,0.0,0.63277,0.00029,14.10119]
[1779189305542,34.46,76924.98,0.0,0.63257,0.00029,14.10355]
[1779189305773,34.46,76924.06,0.0,0.6323,0.00029,14.1068]
[1779189307301,34.46,76923.94,0.0,0.63226,0.00029,14.10724]
[1779189307788,34.46,76924.1,0.0,0.63231,0.00029,14.1067]
[1779189308794,34.47,76921.59,0.0,0.63157,0.00029,14.11551]
[1779189309802,34.47,76916.93,0.0,0.63021,0.00029,14.13171]
[1779189314836,34.47,76915.84,0.0,0.62989,0.00029,14.13547]
[1779189316767,34.47,76914.96,0.0,0.62963,0.00029,14.13852]
[1779189316850,34.47,76914.73,0.0,0.62956,0.00029,14.13932]
[1779189320902,34.47,76915.08,0.0,0.62966,0.00029,14.13816]
[1779189321004,34.47,76915.03,0.0,0.62965,0.00029,14.13834]
[1779189326991,34.47,76914.34,0.0,0.62944,0.00029,14.14078]
[1779189328692,34.47,76914.6,0.0,0.62952,0.00029,14.13991]
[1779189328935,34.47,76914.75,0.0,0.62956,0.00029,14.13941]
[1779189332964,34.47,76912.19,0.0,0.62885,0.00029,14.14198]
[1779189333144,34.47,76912.19,0.0,0.62885,0.00029,14.14198]
[1779189333970,34.47,76911.12,0.0,0.62854,0.00029,14.14566]
[1779189334152,34.47,76911.12,0.0,0.62854,0.00029,14.14566]
[1779189334785,34.47,76911.12,0.0,0.62854,0.00029,14.14566]
[1779189334976,34.47,76913.39,0.0,0.6292,0.00029,14.13791]
[1779189337197,34.47,76913.79,0.0,0.62931,0.00029,14.13659]
[1779189337999,34.47,76914.72,0.0,0.62958,0.00029,14.13342]
[1779189343033,34.47,76916.26,0.0,0.63003,0.00029,14.12814]
[1779189345312,34.47,76915.87,0.0,0.62992,0.00029,14.12948]
[1779189346054,34.47,76915.87,0.0,0.62992,0.00029,14.12947]
[1779189348002,34.47,76915.98,0.0,0.62995,0.00029,14.12909]
[1779189348047,34.47,76915.98,0.0,0.62995,0.00029,14.12909]
[1779189348079,34.47,76915.98,0.0,0.62995,0.00029,14.12909]
[1779189348068,34.47,76916.28,0.0,0.63004,0.00029,14.12805]
[1779189348303,34.47,76916.28,0.0,0.63004,0.00029,14.12805]
[1779189349075,34.47,76914.47,0.0,0.62951,0.00029,14.13429]
[1779189350083,34.47,76908.95,0.0,0.62789,0.00029,14.15318]
[1779189350372,34.47,76908.95,0.0,0.62789,0.00029,14.15318]
[1779189351031,34.47,76908.95,0.0,0.62789,0.00029,14.15318]
[1779189351132,34.47,76910.48,0.0,0.62834,0.00029,14.14797]
[1779189354111,34.48,76913.47,0.0,0.62921,0.00029,14.1378]
[1779189356477,34.48,76914.37,0.0,0.62947,0.00029,14.13471]
[1779189356541,34.48,76914.52,0.0,0.62952,0.00029,14.13419]
[1779189359586,34.48,76914.52,0.0,0.62952,0.00029,14.13419]
[1779189361199,34.48,76914.76,0.0,0.62959,0.00029,14.13337]
[1779189361300,34.48,76914.54,0.0,0.62952,0.00029,14.13413]
[1779189363623,34.48,76914.54,0.0,0.62952,0.00029,14.13413]
[1779189363724,34.48,76913.84,0.0,0.62932,0.00029,14.13654]
[1779189368701,34.48,76913.5,0.0,0.62922,0.00029,14.13773]
[1779189369316,34.48,76913.5,0.0,0.62921,0.00029,14.13776]
[1779189369418,34.48,76913.5,0.0,0.62921,0.00029,14.13777]
[1779189374250,34.48,76915.68,0.0,0.62985,0.00029,14.13031]
[1779189375777,34.48,76915.68,0.0,0.62985,0.00029,14.13031]
[1779189375879,34.48,76916.2,0.0,0.63,0.00029,14.12855]
[1779189381299,34.48,76917.32,0.0,0.63032,0.00029,14.12475]
[1779189384323,34.48,76917.49,0.0,0.63037,0.00029,14.12417]
[1779189384396,34.48,76917.49,0.0,0.63037,0.00029,14.12417]
[1779189384411,34.48,76917.49,0.0,0.63037,0.00029,14.12417]
[1779189384861,34.48,76917.49,0.0,0.63037,0.00029,14.12417]
[1779189384922,34.48,76917.49,0.0,0.63037,0.00029,14.12417]
[1779189388697,34.48,76915.96,0.0,0.62992,0.00029,14.12953]
[1779189388936,34.48,76915.96,0.0,0.62992,0.00029,14.12953]
[1779189389090,34.48,76915.96,0.0,0.62992,0.00029,14.12953]
[1779189389039,34.48,76914.74,0.0,0.62956,0.00029,14.13376]
[1779189389636,34.48,76914.74,0.0,0.62956,0.00029,14.13376]
[1779189389996,34.48,76914.74,0.0,0.62956,0.00029,14.13376]
[1779189390009,34.48,76918.55,0.0,0.63067,0.00029,14.12062]
[1779189392032,34.48,76918.55,0.0,0.63067,0.00029,14.12062]
[1779189392133,34.48,76921.83,0.0,0.63167,0.00029,14.10297]
[1779189393054,34.48,76921.83,0.0,0.63167,0.00029,14.10297]
[1779189393063,34.48,76921.83,0.0,0.63167,0.00029,14.10297]
[1779189393384,34.49,76922.19,0.0,0.63177,0.00029,14.10176]
[1779189395077,34.49,76922.19,0.0,0.63177,0.00029,14.10176]
[1779189395957,34.49,76922.46,0.0,0.63185,0.00029,14.10082]
[1779189401440,34.49,76924.01,0.0,0.63229,0.00029,14.09561]
[1779189402202,34.49,76924.01,0.0,0.63229,0.00029,14.09561]
[1779189403869,34.49,76923.43,0.0,0.63212,0.00029,14.09767]
[1779189403968,34.49,76923.76,0.0,0.63221,0.00029,14.09655]
[1779189405286,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189405623,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189405875,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189405880,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189406042,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189406130,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189406136,34.49,76923.14,0.0,0.63203,0.00029,14.09876]
[1779189406143,34.49,76933.34,0.0,0.635,0.00029,14.06269]
[1779189406288,34.49,76933.34,0.0,0.635,0.00029,14.06269]
[1779189406294,34.49,76933.34,0.0,0.635,0.00029,14.06269]
[1779189407939,34.49,76933.34,0.0,0.635,0.00029,14.06269]
[1779189407942,34.49,76945.67,0.0,0.63859,0.00029,14.01794]
[1779189408496,34.49,76945.67,0.0,0.63859,0.00029,14.01791]
[1779189413528,34.49,76944.65,0.0,0.6383,0.00029,14.02154]
[1779189419461,34.49,76945.25,0.0,0.63848,0.00029,14.01933]
[1779189419472,34.49,76945.25,0.0,0.63848,0.00029,14.01933]
[1779189420124,34.49,76945.25,0.0,0.63848,0.00029,14.01933]
[1779189420166,34.49,76945.25,0.0,0.63848,0.00029,14.01931]
[1779189421068,34.49,76945.25,0.0,0.63848,0.00029,14.01931]
[1779189421135,34.49,76945.85,0.0,0.63865,0.00029,14.01711]
[1779189421482,34.49,76945.85,0.0,0.63865,0.00029,14.01711]
[1779189421585,34.49,76945.85,0.0,0.63865,0.00029,14.0171]
[1779189422592,34.49,76943.2,0.0,0.63789,0.00029,14.0268]
[1779189423542,34.49,76943.2,0.0,0.63789,0.00029,14.0268]
[1779189423625,34.49,76935.8,0.0,0.63573,0.00029,14.05361]
[1779189424389,34.49,76935.8,0.0,0.63573,0.00029,14.05361]
[1779189425037,34.49,76936.88,0.0,0.63605,0.00029,14.04969]
[1779189426677,34.49,76937.57,0.0,0.63625,0.00029,14.04716]
[1779189426701,34.49,76938.07,0.0,0.6364,0.00029,14.04532]
[1779189428931,34.49,76938.07,0.0,0.63641,0.00029,14.04528]
[1779189428952,34.49,76938.07,0.0,0.63641,0.00029,14.04528]
[1779189429175,34.49,76938.07,0.0,0.63641,0.00029,14.04528]
[1779189429017,34.48,76939.58,0.0,0.63685,0.00029,14.03978]
[1779189430273,34.48,76940.17,0.0,0.63702,0.00029,14.0376]
[1779189430742,34.48,76940.17,0.0,0.63702,0.00029,14.0376]
[1779189430843,34.48,76930.8,0.0,0.63429,0.00029,14.07131]
[1779189432664,34.48,76930.43,0.0,0.63418,0.00029,14.07264]
[1779189433820,34.48,76930.43,0.0,0.63418,0.00029,14.07264]
[1779189434330,34.49,76930.12,0.0,0.63409,0.00029,14.07376]
[1779189435107,34.49,76930.12,0.0,0.63409,0.00029,14.07378]
[1779189435781,34.49,76930.12,0.0,0.63409,0.00029,14.07378]
[1779189435883,34.49,76929.16,0.0,0.63381,0.00029,14.07721]
[1779189437842,34.49,76929.16,0.0,0.63381,0.00029,14.07721]
[1779189438392,34.49,76929.06,0.0,0.63378,0.00029,14.0776]
[1779189438843,34.49,76929.06,0.0,0.63378,0.00029,14.0776]
[1779189438866,34.49,76929.06,0.0,0.63378,0.00029,14.07762]
[1779189442972,34.49,76930.35,0.0,0.63415,0.00029,14.0731]
[1779189444496,34.49,76929.69,0.0,0.63395,0.00029,14.07544]
[1779189445177,34.49,76928.11,0.0,0.63349,0.00029,14.08104]
[1779189448012,34.49,76928.77,0.0,0.63368,0.00029,14.07873]
[1779189448113,34.49,76927.65,0.0,0.63336,0.00029,14.08272]
[1779189450646,34.49,76927.41,0.0,0.63329,0.00029,14.08356]
[1779189450789,34.49,76927.81,0.0,0.6334,0.00029,14.08214]
[1779189452133,34.49,76927.81,0.0,0.6334,0.00029,14.08214]
[1779189452152,34.49,76932.71,0.0,0.63488,0.00029,14.05842]
[1779189458846,34.49,76930.74,0.0,0.6343,0.00029,14.06551]
[1779189463882,34.49,76929.39,0.0,0.63391,0.00029,14.07035]
[1779189464361,34.49,76929.39,0.0,0.63391,0.00029,14.07035]
[1779189464881,34.49,76929.39,0.0,0.63391,0.00029,14.07035]
[1779189464888,34.49,76928.18,0.0,0.63355,0.00029,14.07465]
[1779189469923,34.49,76929.45,0.0,0.63392,0.00029,14.07017]
[1779189474959,34.49,76928.53,0.0,0.63365,0.00029,14.07346]
[1779189479995,34.49,76928.56,0.0,0.63366,0.00029,14.07339]
[1779189484066,34.49,76928.8,0.0,0.63372,0.00029,14.07257]
[1779189484168,34.49,76933.97,0.0,0.63523,0.00029,14.05414]
[1779189486781,34.49,76934.45,0.0,0.63537,0.00029,14.05243]
[1779189487235,34.49,76934.45,0.0,0.63537,0.00029,14.05243]
[1779189487249,34.49,76934.5,0.0,0.63539,0.00029,14.05224]
[1779189488822,34.49,76934.5,0.0,0.63539,0.00029,14.05224]
[1779189488972,34.49,76934.5,0.0,0.63539,0.00029,14.05224]
[1779189488973,34.49,76934.5,0.0,0.63539,0.00029,14.05224]
[1779189488980,34.49,76934.5,0.0,0.63539,0.00029,14.05224]
[1779189489083,34.49,76935.67,0.0,0.63573,0.00029,14.04803]
[1779189490837,34.49,76935.53,0.0,0.63569,0.00029,14.04853]
[1779189491083,34.49,76937.66,0.0,0.63631,0.00029,14.04085]
[1779189491307,34.49,76937.66,0.0,0.63631,0.00029,14.04085]
[1779189492090,34.49,76936.97,0.0,0.63611,0.00029,14.04335]
[1779189494932,34.49,76935.93,0.0,0.6358,0.00029,14.0471]
[1779189495114,34.49,76935.96,0.0,0.63581,0.00029,14.04699]
[1779189498134,34.49,76938.3,0.0,0.63649,0.00029,14.03856]
[1779189502162,34.49,76940.9,0.0,0.63725,0.00029,14.02913]
[1779189503037,34.49,76940.9,0.0,0.63725,0.00029,14.02913]
[1779189503515,34.49,76941.03,0.0,0.63729,0.00029,14.02865]
[1779189504176,34.49,76942.06,0.0,0.63759,0.00029,14.0249]
[1779189505092,34.49,76942.06,0.0,0.63759,0.00029,14.0249]
[1779189505186,34.49,76942.74,0.0,0.63778,0.00029,14.02241]
[1779189507091,34.49,76942.16,0.0,0.63762,0.00029,14.02452]
[1779189507588,34.49,76943.17,0.0,0.63791,0.00029,14.02083]
[1779189508207,34.49,76943.57,0.0,0.63803,0.00029,14.01936]
[1779189511236,34.49,76944.12,0.0,0.63819,0.00029,14.01734]
[1779189511257,34.49,76945.25,0.0,0.63857,0.00029,14.00687]
[1779189518278,34.49,76946.28,0.0,0.63887,0.00029,14.00304]
[1779189523312,34.49,76948.21,0.0,0.63943,0.00029,13.9959]
[1779189528877,34.49,76946.94,0.0,0.63907,0.00029,14.00055]
[1779189529944,34.49,76947.61,0.0,0.63926,0.00029,13.99805]
[1779189530021,34.49,76949.62,0.0,0.63985,0.00029,13.99061]
[1779189531369,34.49,76951.86,0.0,0.6405,0.00029,13.98229]
[1779189534662,34.49,76952.41,0.0,0.64066,0.00029,13.98024]
[1779189534716,34.49,76952.36,0.0,0.64064,0.00029,13.98042]
[1779189540431,34.49,76954.9,0.0,0.64138,0.00029,13.97093]
[1779189541762,34.49,76954.9,0.0,0.64138,0.00029,13.97093]
[1779189541842,34.49,76955.47,0.0,0.64154,0.00029,13.96881]
[1779189543807,34.49,76955.47,0.0,0.64154,0.00029,13.96881]
[1779189543878,34.49,76954.9,0.0,0.64138,0.00029,13.97096]
[1779189544842,34.49,76954.9,0.0,0.64138,0.00029,13.97096]
[1779189544849,34.49,76955.0,0.0,0.64141,0.00029,13.97059]
[1779189545332,34.49,76955.0,0.0,0.64141,0.00029,13.97059]
[1779189545806,34.49,76955.0,0.0,0.64141,0.00029,13.97059]
[1779189546812,34.49,76954.9,0.0,0.64138,0.00029,13.97097]
[1779189546869,34.49,76952.87,0.0,0.64079,0.00029,13.97855]
[1779189550948,34.49,76951.8,0.0,0.64048,0.00029,13.98252]
[1779189552298,34.49,76951.95,0.0,0.64052,0.00029,13.98198]
[1779189552536,34.49,76951.95,0.0,0.64052,0.00029,13.98198]
[1779189554533,34.49,76954.88,0.0,0.64137,0.00029,13.97104]
[1779189555998,34.49,76954.88,0.0,0.64137,0.00029,13.97104]
[1779189556098,34.49,76956.39,0.0,0.64181,0.00029,13.96535]
[1779189560069,34.49,76956.34,0.0,0.6418,0.00029,13.96551]
[1779189560142,34.49,76955.4,0.0,0.64153,0.00029,13.969]
[1779189562087,34.49,76955.4,0.0,0.64153,0.00029,13.96899]
[1779189562470,34.49,76954.88,0.0,0.64138,0.00029,13.97092]
[1779189562587,34.49,76954.88,0.0,0.64138,0.00029,13.9709]
[1779189568630,34.49,76953.88,0.0,0.6411,0.00029,13.97453]
[1779189570232,34.49,76953.88,0.0,0.6411,0.00029,13.97453]
[1779189570250,34.49,76953.83,0.0,0.64109,0.00029,13.9747]
[1779189572324,34.48,76953.83,0.0,0.64109,0.00029,13.97468]
[1779189572715,34.48,76953.73,0.0,0.64111,0.00029,13.96872]
[1779189573198,34.48,76953.73,0.0,0.64111,0.00029,13.96872]
[1779189573236,34.49,76932.44,0.0,0.63492,0.00029,14.04661]
[1779189573609,34.49,76932.44,0.0,0.63492,0.00029,14.04661]
[1779189573618,34.49,76932.44,0.0,0.63492,0.00029,14.04661]
[1779189573653,34.49,76932.44,0.0,0.63492,0.00029,14.04661]
[1779189574271,34.49,76932.44,0.0,0.63492,0.00029,14.04661]
[1779189574345,34.49,76914.04,0.0,0.62953,0.00029,14.11115]
[1779189574668,34.49,76914.04,0.0,0.62953,0.00029,14.11115]
[1779189574674,34.49,76914.04,0.0,0.62953,0.00029,14.11118]
[1779189575996,34.49,76914.04,0.0,0.62953,0.00029,14.11118]
[1779189576026,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189576526,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189576555,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189576592,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189577026,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189577123,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189577357,34.49,76912.78,0.0,0.62916,0.00029,14.11549]
[1779189577171,34.49,76908.13,0.0,0.6278,0.00029,14.13135]
[1779189578136,34.49,76908.13,0.0,0.6278,0.00029,14.13135]
[1779189578153,34.49,76904.92,0.0,0.62686,0.00029,14.1422]
[1779189579709,34.49,76894.5,0.0,0.62379,0.00029,14.17689]
[1779189580534,34.49,76894.5,0.0,0.62379,0.00029,14.17689]
[1779189580548,34.49,76894.5,0.0,0.62379,0.00029,14.17689]
[1779189580716,34.49,76893.76,0.0,0.62357,0.00029,14.17932]
[1779189583527,34.49,76892.57,0.0,0.62322,0.00029,14.1832]
[1779189583738,34.48,76894.16,0.0,0.62369,0.00029,14.17796]
[1779189584582,34.48,76894.16,0.0,0.62369,0.00029,14.17796]
[1779189584844,34.48,76894.16,0.0,0.62369,0.00029,14.17796]
[1779189584890,34.48,76895.56,0.0,0.62411,0.00029,14.17332]
[1779189587592,34.48,76895.32,0.0,0.62404,0.00029,14.17406]
[1779189587766,34.48,76895.55,0.0,0.62411,0.00029,14.17328]
[1779189590622,34.48,76895.78,0.0,0.62418,0.00029,14.17248]
[1779189590940,34.48,76895.78,0.0,0.62418,0.00029,14.17248]
[1779189590941,34.48,76895.41,0.0,0.62408,0.00029,14.17367]
[1779189594747,34.48,76894.37,0.0,0.62377,0.00029,14.17706]
[1779189594823,34.48,76889.65,0.0,0.62238,0.0003,14.19249]
[1779189596288,34.48,76886.48,0.0,0.62145,0.0003,14.20275]
[1779189598842,34.48,76886.3,0.0,0.6214,0.0003,14.20327]
[1779189603931,34.48,76886.29,0.0,0.6214,0.0003,14.20322]
[1779189603942,34.48,76886.29,0.0,0.6214,0.0003,14.20322]
[1779189603970,34.48,76886.17,0.0,0.62137,0.0003,14.2036]
[1779189606176,34.47,76885.61,0.0,0.6212,0.0003,14.20538]
[1779189606265,34.47,76885.61,0.0,0.6212,0.0003,14.20538]
[1779189606290,34.48,76872.8,0.0,0.61741,0.0003,14.24601]
[1779189606403,34.48,76872.8,0.0,0.61741,0.0003,14.24601]
[1779189606418,34.48,76872.8,0.0,0.61741,0.0003,14.24601]
[1779189606790,34.48,76872.8,0.0,0.61741,0.0003,14.24601]
[1779189606899,34.48,76873.03,0.0,0.61748,0.0003,14.24529]
[1779189608118,34.48,76873.03,0.0,0.61748,0.0003,14.24529]
[1779189608194,34.47,76863.71,0.0,0.61472,0.0003,14.27403]
[1779189609262,34.47,76863.71,0.0,0.61472,0.0003,14.27403]
[1779189609363,34.47,76867.02,0.0,0.6157,0.0003,14.2639]
[1779189610152,34.47,76867.02,0.0,0.6157,0.0003,14.2639]
[1779189610295,34.47,76867.02,0.0,0.6157,0.0003,14.2639]
[1779189610358,34.47,76866.97,0.0,0.61569,0.0003,14.26403]
[1779189613104,34.47,76866.54,0.0,0.61556,0.0003,14.2653]
[1779189615963,34.47,76863.71,0.0,0.61473,0.0003,14.27391]
[1779189618891,34.47,76863.16,0.0,0.61456,0.0003,14.27557]
[1779189618985,34.47,76867.6,0.0,0.61588,0.0003,14.26196]
[1779189619789,34.47,76867.6,0.0,0.61588,0.0003,14.26196]
[1779189619990,34.47,76867.92,0.0,0.61598,0.0003,14.26095]
[1779189621819,34.47,76868.19,0.0,0.61606,0.0003,14.2601]
[1779189622004,34.47,76867.29,0.0,0.6158,0.0003,14.26286]
[1779189625027,34.47,76859.43,0.0,0.61347,0.0003,14.28675]
[1779189625566,34.47,76859.43,0.0,0.61347,0.0003,14.28675]
[1779189626034,34.47,76860.35,0.0,0.61374,0.0003,14.28395]
[1779189631088,34.46,76857.1,0.0,0.61282,0.0003,14.28747]
[1779189632087,34.46,76853.29,0.0,0.61169,0.0003,14.29884]
[1779189633145,34.46,76853.29,0.0,0.61169,0.0003,14.29884]
[1779189633175,34.46,76845.44,0.0,0.60935,0.0003,14.32189]
[1779189635107,34.46,76840.38,0.0,0.60783,0.0003,14.3365]
[1779189639560,34.46,76838.56,0.0,0.60729,0.0003,14.34168]
[1779189639956,34.46,76838.56,0.0,0.60729,0.0003,14.34168]
[1779189640152,34.46,76838.56,0.0,0.60729,0.0003,14.34168]
[1779189641230,34.46,76830.5,0.0,0.60488,0.0003,14.3644]
[1779189646184,34.46,76833.18,0.0,0.60569,0.0003,14.35683]
[1779189646676,34.46,76833.18,0.0,0.60569,0.0003,14.35683]
[1779189647192,34.46,76832.09,0.0,0.60536,0.0003,14.35987]
[1779189652227,34.46,76830.78,0.0,0.60498,0.0003,14.36346]
[1779189657263,34.46,76831.59,0.0,0.60523,0.0003,14.36113]
[1779189662299,34.45,76831.27,0.0,0.60514,0.0003,14.36199]
[1779189667334,34.46,76830.43,0.0,0.60488,0.0003,14.36439]
[1779189671432,34.46,76823.81,0.0,0.60289,0.0003,14.38268]
[1779189673375,34.46,76820.87,0.0,0.60201,0.0003,14.39068]
[1779189678447,34.46,76822.59,0.0,0.60253,0.0003,14.38598]
[1779189678410,34.46,76825.35,0.0,0.60336,0.0003,14.37844]
[1779189683445,34.46,76824.52,0.0,0.60311,0.0003,14.38071]
[1779189686465,34.46,76827.04,0.0,0.60386,0.0003,14.37379]
[1779189691736,34.46,76826.9,0.0,0.60382,0.0003,14.3742]
[1779189696995,34.46,76826.67,0.0,0.60378,0.0003,14.36869]
[1779189703022,34.46,76827.31,0.0,0.60397,0.0003,14.36695]
[1779189706337,34.46,76827.41,0.0,0.60401,0.0003,14.36665]
[1779189706377,34.46,76827.15,0.0,0.60393,0.0003,14.36737]
[1779189706786,34.46,76827.15,0.0,0.60393,0.0003,14.36737]
[1779189707051,34.46,76827.15,0.0,0.60393,0.0003,14.36737]
[1779189707361,34.46,76823.08,0.0,0.60271,0.0003,14.37854]
[1779189709135,34.46,76810.82,0.0,0.59902,0.0003,14.41135]
[1779189714287,34.46,76812.04,0.0,0.59939,0.0003,14.40809]
[1779189716201,34.46,76814.49,0.0,0.60014,0.0003,14.40156]
[1779189721452,34.45,76815.26,0.0,0.60038,0.0003,14.39944]
[1779189723682,34.45,76815.04,0.0,0.60032,0.0003,14.39997]
[1779189723736,34.45,76814.78,0.0,0.60024,0.0003,14.40064]
[1779189725746,34.45,76809.69,0.0,0.59871,0.0003,14.41404]
[1779189726702,34.45,76809.69,0.0,0.59871,0.0003,14.41404]
[1779189726794,34.45,76810.93,0.0,0.59909,0.0003,14.41073]
[1779189732795,34.44,76811.54,0.0,0.59929,0.0003,14.40897]
[1779189737832,34.43,76813.86,0.0,0.6,0.0003,14.40271]
[1779189740854,34.43,76816.3,0.0,0.60074,0.0003,14.39613]
[1779189741884,34.43,76819.37,0.0,0.60167,0.0003,14.38785]
[1779189747348,34.43,76820.73,0.0,0.60209,0.0003,14.38406]
[1779189752935,34.42,76821.47,0.0,0.60236,0.0003,14.37574]
[1779189758141,34.42,76819.3,0.0,0.60172,0.0003,14.38154]
[1779189763277,34.41,76819.58,0.0,0.60182,0.0003,14.38066]
[1779189769477,34.41,76820.42,0.0,0.60208,0.0003,14.37825]
[1779189774599,34.4,76819.78,0.0,0.60191,0.0003,14.37985]
[1779189779669,34.4,76820.81,0.0,0.60223,0.0003,14.37694]
[1779189784751,34.39,76821.34,0.0,0.6024,0.0003,14.37539]
[1779189791202,34.39,76822.27,0.0,0.60269,0.0003,14.3727]
[1779189796237,34.38,76822.92,0.0,0.6029,0.0003,14.37082]
[1779189801271,34.38,76823.31,0.0,0.60303,0.0003,14.36965]
[1779189806306,34.38,76822.74,0.0,0.60286,0.0003,14.37118]
[1779189811342,34.38,76822.85,0.0,0.60293,0.0003,14.36475]
[1779189817384,34.38,76823.69,0.0,0.60319,0.0003,14.36236]
[1779189822430,34.38,76823.55,0.0,0.60315,0.0003,14.36273]
[1779189826447,34.38,76819.93,0.0,0.60205,0.0003,14.37265]
[1779189831484,34.38,76820.68,0.0,0.60229,0.0003,14.37052]
[1779189837523,34.37,76821.11,0.0,0.60243,0.0003,14.36924]
[1779189842558,34.37,76821.53,0.0,0.60256,0.0003,14.36805]
[1779189842812,34.37,76821.53,0.0,0.60256,0.0003,14.36805]
[1779189844573,34.37,76811.85,0.0,0.59964,0.0003,14.39414]
[1779189845354,34.37,76811.85,0.0,0.59964,0.0003,14.39414]
[1779189845580,34.37,76807.11,0.0,0.5982,0.0003,14.40666]
[1779189848600,34.38,76804.54,0.0,0.59741,0.0003,14.41346]
[1779189849330,34.38,76804.54,0.0,0.59741,0.0003,14.41346]
[1779189849612,34.38,76803.49,0.0,0.59709,0.0003,14.41622]
[1779189850615,34.38,76798.07,0.0,0.59544,0.0003,14.43012]
[1779189852629,34.39,76795.21,0.0,0.59457,0.0003,14.43742]
[1779189858298,34.39,76793.63,0.0,0.59408,0.0003,14.44149]
[1779189863971,34.4,76791.67,0.0,0.59345,0.0003,14.44665]
[1779189865719,34.41,76795.68,0.0,0.59465,0.0003,14.43677]
[1779189869778,34.42,76795.45,0.0,0.59457,0.0003,14.4375]
[1779189871888,34.42,76797.49,0.0,0.5952,0.0003,14.42634]
[1779189872335,34.42,76798.88,0.0,0.59562,0.0003,14.42286]
[1779189878812,34.43,76800.18,0.0,0.59599,0.0003,14.41978]
[1779189883848,34.44,76798.74,0.0,0.59553,0.0003,14.42363]
[1779189889891,34.45,76797.24,0.0,0.59505,0.0003,14.42764]
[1779189894927,34.46,76795.67,0.0,0.59455,0.0003,14.43179]
[1779189898694,34.46,76795.03,0.0,0.59435,0.0003,14.43346]
[1779189898955,34.47,76794.42,0.0,0.59416,0.0003,14.43505]
[1779189899964,34.47,76797.15,0.0,0.59498,0.0003,14.42825]
[1779189901201,34.47,76800.58,0.0,0.59601,0.0003,14.41961]
[1779189904519,34.48,76795.73,0.0,0.59453,0.0003,14.43198]
[1779189908018,34.48,76798.34,0.0,0.5953,0.0003,14.42559]
[1779189911457,34.49,76804.01,0.0,0.597,0.0003,14.41129]
[1779189912558,34.49,76804.01,0.0,0.597,0.0003,14.41129]
[1779189912645,34.49,76807.09,0.0,0.59792,0.0003,14.4034]
[1779189916050,34.49,76808.57,0.0,0.59837,0.0003,14.39956]
[1779189916081,34.49,76810.09,0.0,0.59882,0.0003,14.39558]
[1779189918089,34.49,76812.87,0.0,0.59966,0.0003,14.38825]
[1779189920481,34.49,76818.43,0.0,0.60134,0.0003,14.37343]
[1779189924500,34.49,76820.16,0.0,0.60186,0.0003,14.36876]
[1779189924540,34.49,76815.21,0.0,0.60037,0.0003,14.38203]
[1779189926644,34.49,76810.43,0.0,0.59893,0.0003,14.39464]
[1779189928092,34.49,76810.43,0.0,0.59893,0.0003,14.39463]
[1779189928645,34.49,76811.91,0.0,0.59938,0.0003,14.39072]
[1779189933648,34.49,76812.24,0.0,0.59951,0.0003,14.38373]
[1779189934669,34.49,76808.26,0.0,0.59831,0.0003,14.39419]
[1779189939597,34.5,76809.78,0.0,0.59875,0.0003,14.39043]
[1779189939600,34.5,76807.7,0.0,0.59811,0.0003,14.3959]
[1779189945907,34.51,76808.75,0.0,0.59841,0.0003,14.39334]
[1779189949016,34.52,76811.11,0.0,0.59911,0.0003,14.38732]
[1779189956355,34.53,76813.64,0.0,0.59983,0.0003,14.38102]
[1779189959379,34.53,76820.74,0.0,0.60195,0.0003,14.36211]
[1779189964411,34.53,76822.05,0.0,0.60235,0.0003,14.35854]
[1779189968440,34.53,76826.96,0.0,0.60382,0.0003,14.34512]
[1779189970453,34.53,76830.3,0.0,0.60483,0.0003,14.33586]
[1779189975543,34.53,76829.68,0.0,0.60465,0.0003,14.33754]
[1779189981530,34.53,76830.05,0.0,0.60476,0.0003,14.33645]
[1779189981930,34.53,76830.05,0.0,0.60476,0.0003,14.33645]
[1779189982538,34.53,76829.63,0.0,0.60464,0.0003,14.33761]
[1779189987573,34.52,76828.93,0.0,0.60443,0.0003,14.33949]
[1779189992607,34.52,76828.62,0.0,0.60439,0.0003,14.33409]
[1779189997642,34.52,76825.73,0.0,0.60353,0.0003,14.34199]
[1779190002678,34.52,76826.94,0.0,0.6039,0.0003,14.33859]
[1779190007713,34.51,76827.71,0.0,0.60414,0.0003,14.33638]
[1779190012747,34.51,76827.55,0.0,0.6041,0.0003,14.33673]
[1779190018789,34.51,76827.7,0.0,0.60415,0.0003,14.33621]
[1779190020803,34.51,76820.59,0.0,0.60202,0.0003,14.35567]
[1779190021816,34.51,76815.2,0.0,0.6004,0.0003,14.37011]
[1779190026423,34.51,76818.27,0.0,0.60132,0.0003,14.36195]
[1779190031882,34.5,76819.53,0.0,0.60171,0.0003,14.35844]
[1779190037523,34.5,76820.91,0.0,0.60213,0.0003,14.35461]
[1779190042959,34.5,76821.85,0.0,0.60242,0.0003,14.35205]
[1779190047994,34.5,76823.29,0.0,0.60285,0.0003,14.34809]
[1779190053030,34.49,76823.46,0.0,0.60295,0.0003,14.34134]
[1779190058065,34.49,76824.39,0.0,0.60324,0.0003,14.3387]
[1779190062093,34.49,76826.82,0.0,0.60398,0.0003,14.33198]
[1779190067154,34.49,76829.64,0.0,0.60483,0.0003,14.32408]
[1779190072162,34.48,76828.62,0.0,0.60453,0.0003,14.32684]
[1779190078321,34.48,76827.71,0.0,0.60426,0.0003,14.32932]
[1779190082377,34.48,76823.76,0.0,0.60309,0.0003,14.34007]
[1779190087472,34.47,76822.19,0.0,0.60262,0.0003,14.34428]
[1779190092587,34.47,76822.66,0.0,0.60278,0.0003,14.34289]
[1779190097762,34.47,76824.78,0.0,0.60342,0.0003,14.33701]
[1779190104850,34.46,76824.77,0.0,0.60344,0.0003,14.33688]
[1779190110432,34.46,76826.08,0.0,0.60384,0.0003,14.33318]
[1779190115473,34.46,76825.53,0.0,0.60372,0.0003,14.32842]
[1779190120509,34.45,76825.3,0.0,0.60366,0.0003,14.32898]
[1779190125544,34.45,76825.48,0.0,0.60372,0.0003,14.32841]
[1779190127560,34.45,76828.75,0.0,0.60471,0.0003,14.31932]
[1779190132594,34.45,76828.11,0.0,0.60452,0.0003,14.32104]
[1779190137630,34.44,76828.37,0.0,0.60461,0.0003,14.32025]
[1779190142664,34.44,76828.14,0.0,0.60454,0.0003,14.32082]
[1779190143672,34.44,76830.65,0.0,0.6053,0.0003,14.31381]
[1779190150721,34.44,76830.37,0.0,0.60522,0.0003,14.31454]
[1779190151728,34.44,76832.76,0.0,0.60594,0.0003,14.30782]
[1779190156764,34.44,76832.88,0.0,0.60598,0.0003,14.30746]
[1779190162804,34.44,76832.01,0.0,0.60572,0.0003,14.30991]
[1779190163916,34.44,76827.74,0.0,0.60443,0.0003,14.32184]
[1779190165826,34.44,76825.26,0.0,0.60369,0.0003,14.32872]
[1779190170860,34.44,76826.29,0.0,0.60399,0.0003,14.32592]
[1779190175901,34.44,76825.54,0.0,0.6038,0.0003,14.32182]
[1779190180937,34.44,76825.22,0.0,0.6037,0.0003,14.32273]
[1779190185973,34.44,76824.98,0.0,0.60363,0.0003,14.32341]
[1779190191007,34.45,76825.55,0.0,0.60379,0.0003,14.32196]
[1779190196472,34.45,76825.52,0.0,0.60377,0.0003,14.32211]
[1779190202100,34.45,76825.15,0.0,0.60365,0.0003,14.32323]
[1779190207856,34.46,76824.8,0.0,0.60354,0.0003,14.32423]
[1779190207961,34.46,76824.69,0.0,0.60351,0.0003,14.32454]
[1779190209858,34.46,76830.48,0.0,0.60525,0.0003,14.30851]
[1779190212929,34.46,76825.47,0.0,0.60373,0.0003,14.32246]
[1779190217932,34.46,76825.43,0.0,0.60372,0.0003,14.3226]
[1779190224255,34.46,76824.25,0.0,0.60336,0.0003,14.32592]
[1779190226880,34.46,76829.02,0.0,0.60479,0.0003,14.31278]
[1779190232311,34.47,76829.05,0.0,0.60483,0.0003,14.30658]
[1779190237311,34.47,76829.37,0.0,0.60491,0.0003,14.30575]
[1779190237398,34.47,76824.27,0.0,0.60338,0.0003,14.3199]
[1779190243401,34.47,76823.84,0.0,0.60324,0.0003,14.32114]
[1779190249841,34.48,76823.27,0.0,0.60306,0.0003,14.32278]
[1779190251549,34.48,76829.33,0.0,0.60488,0.0003,14.30609]
[1779190257485,34.48,76830.26,0.0,0.60515,0.0003,14.30355]
[1779190262521,34.48,76829.63,0.0,0.60496,0.0003,14.30532]
[1779190265977,34.48,76826.51,0.0,0.60403,0.0003,14.31397]
[1779190267929,34.48,76823.47,0.0,0.60311,0.0003,14.32235]
[1779190274605,34.48,76823.96,0.0,0.60325,0.0003,14.32102]
[1779190279640,34.48,76825.05,0.0,0.60358,0.0003,14.31804]
[1779190284676,34.48,76824.25,0.0,0.60334,0.0003,14.32022]
[1779190289710,34.48,76822.39,0.0,0.60278,0.0003,14.32531]
[1779190294745,34.48,76822.87,0.0,0.60297,0.0003,14.3178]
[1779190298774,34.48,76826.28,0.0,0.60399,0.0003,14.30843]
[1779190303809,34.48,76825.62,0.0,0.6038,0.0003,14.31023]
[1779190305823,34.48,76820.78,0.0,0.60234,0.0003,14.32347]
[1779190307837,34.48,76816.89,0.0,0.60117,0.0003,14.33398]
[1779190308844,34.48,76814.34,0.0,0.6004,0.0003,14.34079]
[1779190309700,34.48,76814.34,0.0,0.6004,0.0003,14.34079]
[1779190309852,34.48,76814.01,0.0,0.6003,0.0003,14.34166]
[1779190314887,34.48,76813.12,0.0,0.60003,0.0003,14.34398]
[1779190319920,34.48,76814.52,0.0,0.60046,0.0003,14.3402]
[1779190324956,34.47,76815.83,0.0,0.60086,0.0003,14.33664]
[1779190328983,34.47,76819.09,0.0,0.60185,0.0003,14.32781]
[1779190333115,34.48,76821.78,0.0,0.60265,0.0003,14.32067]
[1779190338181,34.48,76822.83,0.0,0.60294,0.0003,14.31801]
[1779190340063,34.49,76829.42,0.0,0.60492,0.0003,14.29987]
[1779190340996,34.49,76829.42,0.0,0.60492,0.0003,14.29987]
[1779190341097,34.49,76830.15,0.0,0.60514,0.0003,14.29783]
[1779190346102,34.49,76829.44,0.0,0.60493,0.0003,14.29983]
[1779190351139,34.49,76828.49,0.0,0.60468,0.0003,14.29629]
[1779190354160,34.49,76825.77,0.0,0.60386,0.0003,14.30383]
[1779190359195,34.49,76825.3,0.0,0.60371,0.0003,14.30515]
[1779190364637,34.49,76824.9,0.0,0.60359,0.0003,14.30628]
[1779190370791,34.49,76822.7,0.0,0.60293,0.0003,14.31232]
[1779190376756,34.49,76821.95,0.0,0.6027,0.0003,14.31436]
[1779190379083,34.49,76819.43,0.0,0.60194,0.0003,14.3212]
[1779190381116,34.49,76812.02,0.0,0.5997,0.0003,14.34107]
[1779190383832,34.5,76811.26,0.0,0.59946,0.0003,14.34317]
[1779190384176,34.5,76810.25,0.0,0.59916,0.0003,14.34583]
[1779190388401,34.5,76806.44,0.0,0.59801,0.0003,14.35578]
[1779190391039,34.5,76805.98,0.0,0.59787,0.0003,14.35697]
[1779190391122,34.5,76804.1,0.0,0.5973,0.0003,14.36183]
[1779190393437,34.5,76800.74,0.0,0.59628,0.0003,14.37048]
[1779190398471,34.51,76803.66,0.0,0.59713,0.0003,14.36326]
[1779190403506,34.52,76804.71,0.0,0.59743,0.0003,14.36078]
[1779190404667,34.52,76804.71,0.0,0.59743,0.0003,14.36078]
[1779190404680,34.52,76803.96,0.0,0.59719,0.0003,14.36275]
[1779190410589,34.53,76805.15,0.0,0.59753,0.0003,14.35988]
[1779190413724,34.54,76810.27,0.0,0.59909,0.0003,14.34062]
[1779190419618,34.55,76811.66,0.0,0.59948,0.0003,14.33721]
[1779190425095,34.56,76812.77,0.0,0.59979,0.0003,14.33449]
[1779190430387,34.57,76814.51,0.0,0.6003,0.0003,14.33009]
[1779190430402,34.57,76814.51,0.0,0.6003,0.0003,14.33009]
[1779190430697,34.57,76814.46,0.0,0.60028,0.0003,14.33026]
[1779190432129,34.57,76820.97,0.0,0.60224,0.0003,14.31279]
[1779190434246,34.56,76824.99,0.0,0.60345,0.0003,14.30181]
[1779190439759,34.56,76824.24,0.0,0.60323,0.0003,14.30385]
[1779190441772,34.57,76821.76,0.0,0.60248,0.0003,14.31066]
[1779190448821,34.57,76822.33,0.0,0.60265,0.0003,14.3091]
[1779190453857,34.57,76822.66,0.0,0.60273,0.0003,14.3084]
[1779190458893,34.58,76821.16,0.0,0.60225,0.0003,14.3127]
[1779190463926,34.59,76821.26,0.0,0.60226,0.0003,14.31269]
[1779190468962,34.6,76822.19,0.0,0.60251,0.0003,14.31045]
[1779190473998,34.6,76821.71,0.0,0.6024,0.0003,14.30551]
[1779190479032,34.6,76821.58,0.0,0.60237,0.0003,14.30582]
[1779190484067,34.6,76822.03,0.0,0.60251,0.0003,14.30452]
[1779190490082,34.61,76822.1,0.0,0.60251,0.0003,14.30456]
[1779190494142,34.62,76825.17,0.0,0.6034,0.0003,14.29647]
[1779190499177,34.62,76825.81,0.0,0.6036,0.0003,14.29471]
[1779190501708,34.62,76825.7,0.0,0.60357,0.0003,14.29501]
[1779190502198,34.62,76825.64,0.0,0.60355,0.0003,14.29517]
[1779190506226,34.61,76828.11,0.0,0.60429,0.0003,14.28836]
[1779190511261,34.61,76826.51,0.0,0.60382,0.0003,14.2927]
[1779190514283,34.61,76822.94,0.0,0.60275,0.0003,14.30241]
[1779190515291,34.61,76820.56,0.0,0.60204,0.0003,14.30883]
[1779190522339,34.6,76819.29,0.0,0.60167,0.0003,14.31212]
[1779190527712,34.6,76819.22,0.0,0.60165,0.0003,14.31223]
[1779190533415,34.6,76814.16,0.0,0.60018,0.0003,14.31939]
[1779190538450,34.61,76815.98,0.0,0.60071,0.0003,14.31478]
[1779190543486,34.61,76816.44,0.0,0.60082,0.0003,14.31378]
[1779190545669,34.62,76816.28,0.0,0.60077,0.0003,14.31424]
[1779190545722,34.61,76813.98,0.0,0.60008,0.0003,14.3203]
[1779190547081,34.61,76808.02,0.0,0.59829,0.0003,14.33589]
[1779190549118,34.61,76808.02,0.0,0.59829,0.0003,14.33589]
[1779190549184,34.61,76805.11,0.0,0.59742,0.0003,14.34334]
[1779190552107,34.61,76801.06,0.0,0.59619,0.0003,14.35373]
[1779190557584,34.61,76798.46,0.0,0.5954,0.0003,14.36036]
[1779190560299,34.62,76796.04,0.0,0.59467,0.0003,14.36646]
[1779190563365,34.61,76799.66,0.0,0.59576,0.0003,14.35733]
[1779190568662,34.61,76797.12,0.0,0.595,0.0003,14.3637]
[1779190571685,34.62,76799.63,0.0,0.59575,0.0003,14.35748]
[1779190576153,34.62,76803.73,0.0,0.59697,0.0003,14.34714]
[1779190582757,34.62,76805.44,0.0,0.5975,0.0003,14.34263]
[1779190589847,34.61,76808.39,0.0,0.5984,0.0003,14.33496]
[1779190594022,34.62,76801.27,0.0,0.59627,0.0003,14.34716]
[1779190596293,34.62,76796.69,0.0,0.59489,0.0003,14.35875]
[1779190597108,34.62,76792.98,0.0,0.59376,0.0003,14.36799]
[1779190601898,34.63,76795.42,0.0,0.59448,0.0003,14.36209]
[1779190606934,34.64,76796.42,0.0,0.59477,0.0003,14.35975]
[1779190610322,34.64,76799.14,0.0,0.59558,0.0003,14.35301]
[1779190616433,34.64,76801.06,0.0,0.59616,0.0003,14.34816]
[1779190622039,34.64,76801.47,0.0,0.59627,0.0003,14.34726]
[1779190627073,34.65,76802.72,0.0,0.59663,0.0003,14.3442]
[1779190632108,34.65,76805.46,0.0,0.59745,0.0003,14.33729]
[1779190635820,34.66,76806.92,0.0,0.59788,0.0003,14.3336]
[1779190636137,34.66,76807.28,0.0,0.59799,0.0003,14.33269]
[1779190637143,34.66,76800.61,0.0,0.59597,0.0003,14.34978]
[1779190638150,34.66,76795.21,0.0,0.59434,0.0003,14.36334]
[1779190639163,34.66,76792.37,0.0,0.59348,0.0003,14.37038]
[1779190641171,34.67,76789.28,0.0,0.59254,0.0003,14.378]
[1779190646207,34.67,76788.5,0.0,0.59228,0.0003,14.38004]
[1779190651242,34.68,76789.49,0.0,0.5926,0.0003,14.3716]
[1779190652250,34.68,76786.8,0.0,0.59178,0.0003,14.37815]
[1779190655272,34.68,76784.34,0.0,0.59103,0.0003,14.38413]
[1779190659297,34.69,76787.75,0.0,0.59205,0.0003,14.37603]
[1779190661853,34.69,76788.06,0.0,0.59214,0.0003,14.37534]
[1779190662321,34.69,76791.58,0.0,0.5932,0.0003,14.36679]
[1779190663326,34.69,76796.08,0.0,0.59455,0.0003,14.35571]
[1779190668353,34.7,76796.77,0.0,0.59475,0.0003,14.35413]
[1779190671382,34.7,76793.47,0.0,0.59374,0.0003,14.36238]
[1779190677424,34.71,76792.63,0.0,0.59347,0.0003,14.36458]
[1779190682459,34.71,76791.5,0.0,0.59312,0.0003,14.36745]
[1779190687494,34.72,76791.68,0.0,0.59317,0.0003,14.3671]
[1779190692529,34.72,76791.42,0.0,0.59308,0.0003,14.36782]
[1779190696837,34.73,76794.08,0.0,0.59387,0.0003,14.36138]
[1779190701920,34.73,76793.11,0.0,0.59357,0.0003,14.36386]
[1779190708072,34.74,76794.07,0.0,0.59384,0.0003,14.36162]
[1779190713676,34.74,76792.64,0.0,0.59343,0.0003,14.35905]
[1779190718710,34.75,76792.24,0.0,0.5933,0.0003,14.36012]
[1779190722514,34.75,76787.48,0.0,0.59186,0.0003,14.37176]
[1779190725533,34.75,76777.07,0.0,0.5887,0.0003,14.39645]
[1779190730797,34.76,76777.69,0.0,0.58888,0.0003,14.39508]
[1779190735830,34.76,76780.41,0.0,0.5897,0.0003,14.38879]
[1779190736836,34.76,76777.74,0.0,0.58889,0.0003,14.39504]
[1779190741919,34.76,76776.29,0.0,0.58844,0.0003,14.39849]
[1779190748355,34.77,76776.66,0.0,0.58855,0.0003,14.39769]
[1779190754138,34.77,76777.14,0.0,0.58869,0.0003,14.39661]
[1779190754203,34.77,76777.14,0.0,0.58868,0.0003,14.39663]
[1779190756117,34.77,76777.14,0.0,0.58868,0.0003,14.39664]
[1779190756320,34.77,76777.14,0.0,0.58868,0.0003,14.39664]
[1779190756377,34.77,76775.2,0.0,0.5881,0.0003,14.40113]
[1779190756986,34.77,76775.2,0.0,0.5881,0.0003,14.40113]
[1779190757462,34.77,76748.63,0.0,0.58004,0.0003,14.45943]
[1779190758155,34.77,76740.96,0.0,0.5777,0.0003,14.47517]
[1779190759186,34.77,76738.98,0.0,0.5771,0.0003,14.47915]
[1779190761233,34.77,76741.48,0.0,0.57786,0.0003,14.47411]
[1779190761891,34.77,76741.48,0.0,0.57786,0.0003,14.47411]
[1779190762053,34.77,76741.48,0.0,0.57786,0.0003,14.4741]
[1779190763047,34.77,76745.6,0.0,0.57912,0.0003,14.4657]
[1779190764893,34.77,76745.52,0.0,0.57909,0.0003,14.46586]
[1779190765357,34.77,76745.08,0.0,0.57896,0.0003,14.46676]
[1779190766082,34.77,76745.08,0.0,0.57896,0.0003,14.46676]
[1779190766188,34.77,76745.08,0.0,0.57896,0.0003,14.46676]
[1779190766190,34.77,76749.64,0.0,0.58035,0.0003,14.45731]
[1779190768403,34.77,76754.34,0.0,0.58177,0.0003,14.44739]
[1779190770864,34.77,76754.35,0.0,0.58178,0.0003,14.44738]
[1779190771110,34.77,76754.35,0.0,0.58181,0.0003,14.44123]
[1779190773034,34.77,76753.49,0.0,0.58155,0.0003,14.44306]
[1779190773562,34.77,76752.23,0.0,0.58116,0.0003,14.44573]
[1779190777164,34.77,76746.89,0.0,0.57954,0.0003,14.45691]
[1779190778566,34.77,76741.9,0.0,0.57802,0.0003,14.46712]
[1779190779271,34.77,76741.9,0.0,0.57802,0.0003,14.46712]
[1779190779541,34.77,76739.33,0.0,0.57724,0.0003,14.4723]
[1779190780326,34.77,76739.33,0.0,0.57724,0.0003,14.4723]
[1779190780578,34.77,76733.86,0.0,0.57557,0.0003,14.48314]
[1779190782595,34.77,76729.71,0.0,0.57431,0.0003,14.49118]
[1779190783689,34.77,76728.4,0.0,0.57391,0.00031,14.49369]
[1779190784205,34.77,76728.4,0.0,0.57391,0.00031,14.49369]
[1779190787344,34.77,76727.34,0.0,0.57359,0.00031,14.4957]
[1779190789243,34.77,76729.95,0.0,0.57439,0.0003,14.49069]
[1779190794279,34.77,76730.67,0.0,0.5746,0.0003,14.4893]
[1779190798308,34.77,76728.05,0.0,0.5738,0.00031,14.49434]
[1779190801329,34.77,76725.02,0.0,0.57288,0.00031,14.50009]
[1779190803349,34.77,76721.65,0.0,0.57185,0.00031,14.50638]
[1779190806366,34.77,76719.11,0.0,0.57108,0.00031,14.51106]
[1779190810395,34.77,76716.48,0.0,0.57027,0.00031,14.51584]
[1779190815433,34.77,76716.84,0.0,0.57039,0.00031,14.51517]
[1779190818806,34.77,76716.19,0.0,0.57019,0.00031,14.51634]
[1779190818812,34.77,76716.19,0.0,0.57019,0.00031,14.51634]
[1779190818819,34.77,76716.19,0.0,0.57019,0.00031,14.51634]
[1779190819457,34.77,76714.75,0.0,0.56975,0.00031,14.51893]
[1779190820812,34.77,76714.6,0.0,0.56971,0.00031,14.5192]
[1779190821373,34.76,76714.95,0.0,0.56981,0.00031,14.51857]
[1779190822812,34.76,76714.95,0.0,0.56981,0.00031,14.51856]
[1779190823489,34.76,76714.94,0.0,0.56981,0.00031,14.51857]
[1779190828524,34.76,76713.84,0.0,0.56948,0.00031,14.52053]
[1779190833558,34.76,76713.12,0.0,0.56929,0.00031,14.51568]
[1779190838591,34.76,76712.43,0.0,0.56908,0.00031,14.51689]
[1779190840843,34.76,76711.99,0.0,0.56895,0.00031,14.51766]
[1779190841611,34.76,76711.51,0.0,0.5688,0.00031,14.51851]
[1779190846649,34.76,76711.17,0.0,0.5687,0.00031,14.51909]
[1779190851682,34.75,76711.09,0.0,0.56868,0.00031,14.5192]
[1779190856716,34.75,76710.59,0.0,0.56853,0.00031,14.52006]
[1779190858451,34.75,76706.5,0.0,0.56728,0.00031,14.5272]
[1779190859445,34.75,76706.5,0.0,0.56728,0.00031,14.5272]
[1779190859530,34.75,76702.87,0.0,0.56616,0.00031,14.53341]
[1779190860015,34.75,76697.59,0.0,0.56455,0.00031,14.54224]
[1779190861034,34.75,76693.47,0.0,0.56328,0.00031,14.54898]
[1779190863217,34.75,76693.47,0.0,0.56328,0.00031,14.549]
[1779190863284,34.75,76689.92,0.0,0.56219,0.00031,14.55469]
[1779190866619,34.75,76690.18,0.0,0.56227,0.00031,14.55428]
[1779190867795,34.76,76687.6,0.0,0.56147,0.00031,14.55838]
[1779190872190,34.76,76687.89,0.0,0.56155,0.00031,14.55794]
[1779190872222,34.76,76686.19,0.0,0.56103,0.00031,14.5606]
[1779190874578,34.76,76684.78,0.0,0.5606,0.00031,14.56279]
[1779190876858,34.76,76687.7,0.0,0.56149,0.00031,14.55826]
[1779190881892,34.76,76689.01,0.0,0.56189,0.00031,14.55623]
[1779190887617,34.77,76690.6,0.0,0.56238,0.00031,14.55372]
[1779190892969,34.77,76692.46,0.0,0.56297,0.00031,14.54468]
[1779190898005,34.77,76695.07,0.0,0.56376,0.00031,14.54048]
[1779190904054,34.77,76694.33,0.0,0.56353,0.00031,14.5417]
[1779190909493,34.78,76694.0,0.0,0.56343,0.00031,14.54226]
[1779190911104,34.78,76694.0,0.0,0.56343,0.00031,14.54226]
[1779190911380,34.78,76689.19,0.0,0.56195,0.00031,14.54995]
[1779190912453,34.78,76685.48,0.0,0.56081,0.00031,14.55574]
[1779190918159,34.77,76685.21,0.0,0.56073,0.00031,14.55615]
[1779190923160,34.77,76684.58,0.0,0.56054,0.00031,14.55711]
[1779190923229,34.77,76688.45,0.0,0.56173,0.00031,14.55109]
[1779190928230,34.77,76690.01,0.0,0.5622,0.00031,14.54863]
[1779190928538,34.77,76690.01,0.0,0.5622,0.00031,14.54863]
[1779190928554,34.77,76693.81,0.0,0.56337,0.00031,14.54255]
[1779190929676,34.77,76693.81,0.0,0.56337,0.00031,14.54255]
[1779190929715,34.78,76695.45,0.0,0.56387,0.00031,14.5399]
[1779190930307,34.78,76698.46,0.0,0.5648,0.00031,14.53495]
[1779190932452,34.78,76698.46,0.0,0.56479,0.00031,14.53495]
[1779190932535,34.78,76700.4,0.0,0.56539,0.00031,14.53173]
[1779190934906,34.78,76701.83,0.0,0.56582,0.00031,14.52934]
[1779190935279,34.78,76701.85,0.0,0.56583,0.00031,14.52932]
[1779190939708,34.78,76695.85,0.0,0.56398,0.00031,14.53933]
[1779190940597,34.78,76695.85,0.0,0.56398,0.00031,14.53933]
[1779190940696,34.78,76690.83,0.0,0.56244,0.00031,14.54743]
[1779190946359,34.79,76692.39,0.0,0.56292,0.00031,14.54494]
[1779190951392,34.79,76695.12,0.0,0.56378,0.00031,14.53444]
[1779190956425,34.79,76698.98,0.0,0.56496,0.00031,14.52811]
[1779190957432,34.79,76701.58,0.0,0.56575,0.00031,14.52376]
[1779190962467,34.79,76702.76,0.0,0.56611,0.00031,14.52181]
[1779190966495,34.8,76706.48,0.0,0.56724,0.00031,14.51548]
[1779190969517,34.8,76702.73,0.0,0.56609,0.00031,14.52192]
[1779190974552,34.8,76698.94,0.0,0.56492,0.00031,14.52831]
[1779190975579,34.8,76694.69,0.0,0.56362,0.00031,14.53529]
[1779190977608,34.8,76694.69,0.0,0.56362,0.00031,14.53529]
[1779190977709,34.8,76689.97,0.0,0.56217,0.00031,14.54286]
[1779190983615,34.8,76692.29,0.0,0.56288,0.00031,14.53917]
[1779190988650,34.8,76692.09,0.0,0.56282,0.00031,14.53949]
[1779190992678,34.81,76695.22,0.0,0.56378,0.00031,14.53445]
[1779190995699,34.81,76689.69,0.0,0.56208,0.00031,14.54332]
[1779190999728,34.81,76687.1,0.0,0.56128,0.00031,14.54739]
[1779191000407,34.81,76687.1,0.0,0.56128,0.00031,14.54739]
[1779191000443,34.81,76686.94,0.0,0.56123,0.00031,14.54764]
[1779191003459,34.81,76685.89,0.0,0.56091,0.00031,14.54928]
[1779191003754,34.81,76682.64,0.0,0.55991,0.00031,14.55426]
[1779191008803,34.81,76682.83,0.0,0.55996,0.00031,14.55401]
[1779191013825,34.82,76682.2,0.0,0.55979,0.00031,14.5489]
[1779191019008,34.82,76680.9,0.0,0.55938,0.00031,14.55088]
[1779191019067,34.82,76676.46,0.0,0.55802,0.00031,14.55748]
[1779191020148,34.83,76672.57,0.0,0.55681,0.00031,14.56319]
[1779191020957,34.83,76667.76,0.0,0.55532,0.00031,14.56998]
[1779191022265,34.83,76665.59,0.0,0.55465,0.00031,14.57298]
[1779191028059,34.83,76665.04,0.0,0.55449,0.00031,14.57373]
[1779191033154,34.84,76666.64,0.0,0.55497,0.00031,14.57159]
[1779191036307,34.84,76673.51,0.0,0.55708,0.00031,14.56194]
[1779191039178,34.84,76673.85,0.0,0.55718,0.00031,14.56146]
[1779191039837,34.85,76674.32,0.0,0.55732,0.00031,14.56079]
[1779191045051,34.85,76676.12,0.0,0.55787,0.00031,14.55821]
[1779191046059,34.85,76672.17,0.0,0.55665,0.00031,14.56391]
[1779191051094,34.86,76671.3,0.0,0.55638,0.00031,14.56518]
[1779191052713,34.86,76668.41,0.0,0.55549,0.00031,14.56925]
[1779191053032,34.86,76668.41,0.0,0.55549,0.00031,14.56925]
[1779191054326,34.86,76668.41,0.0,0.55549,0.00031,14.56926]
[1779191054676,34.86,76668.41,0.0,0.55549,0.00031,14.56926]
[1779191054836,34.86,76668.41,0.0,0.55549,0.00031,14.56926]
[1779191054834,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191054908,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191054927,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055010,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055051,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055091,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055226,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055244,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055267,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055530,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055534,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055670,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055674,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055761,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055862,34.86,76658.76,0.0,0.55252,0.00031,14.58229]
[1779191055846,34.86,76647.57,0.0,0.54907,0.00031,14.59638]
[1779191055941,34.86,76647.57,0.0,0.54907,0.00031,14.59638]
[1779191056704,34.86,76647.57,0.0,0.54907,0.00031,14.59638]
[1779191056874,34.86,76647.57,0.0,0.54907,0.00031,14.59638]
[1779191056753,34.86,76647.64,0.0,0.54909,0.00031,14.5963]
[1779191057001,34.86,76647.64,0.0,0.54909,0.00031,14.5963]
[1779191057181,34.86,76647.64,0.0,0.54909,0.00031,14.5963]
[1779191057506,34.86,76647.64,0.0,0.54909,0.00031,14.5963]
[1779191057759,34.86,76628.38,0.0,0.54315,0.00031,14.618]
[1779191057905,34.86,76628.38,0.0,0.54315,0.00031,14.618]
[1779191058727,34.86,76628.38,0.0,0.54315,0.00031,14.618]
[1779191058734,34.86,76628.38,0.0,0.54315,0.00031,14.618]
[1779191058783,34.86,76628.38,0.0,0.54315,0.00031,14.618]
[1779191058834,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191058994,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059016,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059129,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059229,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059402,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059561,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059611,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059625,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059789,34.86,76606.52,0.0,0.5364,0.00031,14.63869]
[1779191059894,34.86,76592.91,0.0,0.53219,0.00031,14.64945]
[1779191060300,34.86,76592.91,0.0,0.53219,0.00031,14.64945]
[1779191060332,34.86,76592.91,0.0,0.53219,0.00031,14.64945]
[1779191060848,34.86,76592.91,0.0,0.53219,0.00031,14.64945]
[1779191060865,34.86,76592.91,0.0,0.53219,0.00031,14.64945]
[1779191060846,34.86,76576.28,0.0,0.52704,0.00031,14.66036]
[1779191060978,34.86,76576.28,0.0,0.52704,0.00031,14.66036]
[1779191061239,34.86,76575.32,0.0,0.52674,0.00031,14.66091]
[1779191062673,34.86,76575.32,0.0,0.52674,0.00031,14.66091]
[1779191062697,34.86,76575.32,0.0,0.52674,0.00031,14.66091]
[1779191062879,34.88,76568.28,0.0,0.52454,0.00031,14.66477]
[1779191062909,34.88,76568.28,0.0,0.52454,0.00031,14.66477]
[1779191062929,34.88,76568.28,0.0,0.52454,0.00031,14.66477]
[1779191062966,34.88,76568.28,0.0,0.52454,0.00031,14.66477]
[1779191063133,34.88,76568.28,0.0,0.52454,0.00031,14.66477]
[1779191063254,34.88,76568.3,0.0,0.52455,0.00031,14.66476]
[1779191064262,34.88,76573.59,0.0,0.52619,0.00031,14.66192]
[1779191065267,34.88,76579.63,0.0,0.52806,0.00031,14.65839]
[1779191070727,34.95,76576.83,0.0,0.52716,0.00031,14.66016]
[1779191072861,34.95,76576.83,0.0,0.52716,0.00031,14.65411]
[1779191072868,34.97,76576.92,0.0,0.52718,0.00031,14.6541]
[1779191075805,34.98,76576.38,0.0,0.527,0.00031,14.65443]
[1779191075856,35.01,76586.76,0.0,0.53019,0.00031,14.648]
[1779191080877,35.09,76587.4,0.0,0.53034,0.00031,14.64771]
[1779191085943,35.19,76588.0,0.0,0.53045,0.00031,14.6475]
[1779191090992,35.27,76588.8,0.0,0.53065,0.00031,14.64711]
[1779191091739,35.27,76588.8,0.0,0.53065,0.00031,14.64711]
[1779191091766,35.27,76588.8,0.0,0.53065,0.00031,14.64711]
[1779191091910,35.28,76588.78,0.0,0.53063,0.00031,14.64715]
[1779191092595,35.28,76588.78,0.0,0.53063,0.00031,14.64715]
[1779191092614,35.28,76588.78,0.0,0.53063,0.00031,14.64715]
[1779191092624,35.3,76592.02,0.0,0.53161,0.00031,14.64495]
[1779191095181,35.32,76594.62,0.0,0.53239,0.00031,14.64313]
[1779191095477,35.33,76589.42,0.0,0.53079,0.00031,14.64681]
[1779191100511,35.4,76588.09,0.0,0.53034,0.00031,14.64782]
[1779191101889,35.41,76583.35,0.0,0.52888,0.00031,14.65091]
[1779191102876,35.41,76583.35,0.0,0.52888,0.00031,14.65091]
[1779191102930,35.41,76583.35,0.0,0.52888,0.00031,14.65091]
[1779191105732,35.44,76590.12,0.0,0.53093,0.0003,14.64654]
[1779191110832,35.44,76590.86,0.0,0.53116,0.0003,14.64605]
[1779191113603,35.45,76595.19,0.0,0.53247,0.0003,14.643]
[1779191118638,35.45,76596.38,0.0,0.53283,0.0003,14.64215]
[1779191121705,35.46,76598.59,0.0,0.5335,0.0003,14.64052]
[1779191121916,35.46,76602.7,0.0,0.53475,0.0003,14.63736]
[1779191124706,35.46,76603.27,0.0,0.53492,0.0003,14.63692]
[1779191124741,35.46,76603.27,0.0,0.53492,0.0003,14.63692]
[1779191130724,35.47,76603.5,0.0,0.53498,0.0003,14.63677]
[1779191132737,35.48,76610.55,0.0,0.53714,0.0003,14.62492]
[1779191137773,35.49,76609.09,0.0,0.53668,0.0003,14.62619]
[1779191139947,35.49,76609.3,0.0,0.53675,0.0003,14.62601]
[1779191140967,35.49,76615.6,0.0,0.53866,0.0003,14.62054]
[1779191142438,35.49,76616.71,0.0,0.539,0.0003,14.61954]
[1779191142813,35.49,76617.14,0.0,0.53913,0.0003,14.61915]
[1779191145828,35.49,76620.14,0.0,0.54004,0.0003,14.61639]
[1779191147843,35.49,76622.96,0.0,0.54089,0.0003,14.61373]
[1779191152879,35.49,76624.77,0.0,0.54144,0.0003,14.61199]
[1779191157913,35.5,76624.51,0.0,0.54136,0.0003,14.61225]
[1779191162952,35.5,76623.67,0.0,0.5411,0.0003,14.61308]
[1779191167983,35.5,76620.88,0.0,0.54025,0.0003,14.61575]
[1779191173250,35.5,76619.79,0.0,0.53992,0.0003,14.61677]
[1779191173774,35.5,76619.79,0.0,0.53992,0.0003,14.61677]
[1779191173986,35.5,76619.79,0.0,0.53992,0.0003,14.61677]
[1779191173995,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174059,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174222,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174440,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174517,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174556,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174765,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174804,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191174938,35.51,76607.49,0.0,0.53618,0.0003,14.62756]
[1779191175004,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175017,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175125,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175158,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175322,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175356,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175535,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175569,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175740,35.51,76614.56,0.0,0.53833,0.0003,14.62151]
[1779191175812,35.5,76615.13,0.0,0.5385,0.0003,14.621]
[1779191176640,35.5,76615.13,0.0,0.5385,0.0003,14.621]
[1779191176716,35.5,76615.13,0.0,0.5385,0.0003,14.621]
[1779191176773,35.5,76615.13,0.0,0.5385,0.0003,14.621]
[1779191176811,35.5,76616.68,0.0,0.53898,0.0003,14.61961]
[1779191178906,35.5,76620.22,0.0,0.54005,0.0003,14.61635]
[1779191180720,35.5,76620.22,0.0,0.54005,0.0003,14.61635]
[1779191180765,35.5,76620.22,0.0,0.54005,0.0003,14.61635]
[1779191180831,35.5,76620.22,0.0,0.54005,0.0003,14.61635]
[1779191180951,35.5,76620.22,0.0,0.54005,0.0003,14.61635]
[1779191180929,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181096,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181408,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181501,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181633,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181759,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181857,35.5,76625.01,0.0,0.54151,0.0003,14.61176]
[1779191181910,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182124,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182170,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182512,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182554,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182641,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182661,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182772,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182779,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191182987,35.49,76638.87,0.0,0.54572,0.0003,14.59744]
[1779191183006,35.49,76649.5,0.0,0.54894,0.0003,14.58536]
[1779191183474,35.49,76649.5,0.0,0.54894,0.0003,14.58536]
[1779191183566,35.49,76649.03,0.0,0.5488,0.0003,14.58591]
[1779191185472,35.49,76649.81,0.0,0.54903,0.0003,14.58499]
[1779191187463,35.49,76649.74,0.0,0.54901,0.0003,14.58507]
[1779191190548,35.49,76651.42,0.0,0.54952,0.0003,14.58307]
[1779191190833,35.49,76652.22,0.0,0.54976,0.0003,14.58211]
[1779191191541,35.49,76652.22,0.0,0.54976,0.0003,14.58211]
[1779191191619,35.49,76652.34,0.0,0.54982,0.0003,14.57588]
[1779191193547,35.49,76652.05,0.0,0.54973,0.0003,14.57622]
[1779191193878,35.49,76652.37,0.0,0.54983,0.0003,14.57584]
[1779191198202,35.49,76647.51,0.0,0.54835,0.0003,14.5816]
[1779191202230,35.5,76650.39,0.0,0.54922,0.0003,14.57823]
[1779191204247,35.5,76645.85,0.0,0.54785,0.0003,14.58355]
[1779191207078,35.5,76644.06,0.0,0.54731,0.0003,14.58558]
[1779191207447,35.5,76644.06,0.0,0.54731,0.0003,14.58558]
[1779191207517,35.49,76644.68,0.0,0.54749,0.0003,14.58487]
[1779191211012,35.49,76644.68,0.0,0.5475,0.0003,14.58486]
[1779191211037,35.49,76644.75,0.0,0.54752,0.0003,14.58476]
[1779191213504,35.49,76645.1,0.0,0.54763,0.0003,14.58436]
[1779191213854,35.49,76645.1,0.0,0.54763,0.0003,14.58436]
[1779191213945,35.49,76645.1,0.0,0.54763,0.0003,14.58436]
[1779191214046,35.49,76642.74,0.0,0.54691,0.0003,14.58703]
[1779191214138,35.49,76642.74,0.0,0.54691,0.0003,14.58703]
[1779191214169,35.49,76642.74,0.0,0.54691,0.0003,14.58703]
[1779191214593,35.49,76642.74,0.0,0.54691,0.0003,14.58703]
[1779191214900,35.49,76632.16,0.0,0.5437,0.0003,14.59847]
[1779191215769,35.49,76619.49,0.0,0.53986,0.0003,14.61092]
[1779191216128,35.49,76619.49,0.0,0.53986,0.0003,14.61092]
[1779191216664,35.49,76619.49,0.0,0.53986,0.0003,14.61092]
[1779191216710,35.49,76619.49,0.0,0.53986,0.0003,14.61092]
[1779191216762,35.49,76619.6,0.0,0.53989,0.0003,14.61082]
[1779191220894,35.49,76620.15,0.0,0.54006,0.0003,14.61031]
[1779191222977,35.49,76623.86,0.0,0.54118,0.0003,14.60679]
[1779191224068,35.49,76623.86,0.0,0.54118,0.0003,14.60679]
[1779191224989,35.49,76625.03,0.0,0.54154,0.0003,14.60566]
[1779191229996,35.5,76625.2,0.0,0.54158,0.0003,14.6055]
[1779191235013,35.5,76625.49,0.0,0.54167,0.0003,14.60523]
[1779191240015,35.5,76625.8,0.0,0.54176,0.0003,14.60494]
[1779191245070,35.5,76626.14,0.0,0.54186,0.0003,14.60462]
[1779191250081,35.51,76626.01,0.0,0.54182,0.0003,14.60475]
[1779191255091,35.51,76625.98,0.0,0.54182,0.0003,14.59872]
[1779191260175,35.51,76626.53,0.0,0.54199,0.0003,14.59818]
[1779191265205,35.51,76626.1,0.0,0.54185,0.0003,14.59862]
[1779191269034,35.52,76630.82,0.0,0.54328,0.0003,14.59389]
[1779191274042,35.52,76630.18,0.0,0.54309,0.0003,14.59455]
[1779191279048,35.52,76629.97,0.0,0.54302,0.0003,14.59478]
[1779191284100,35.53,76630.01,0.0,0.54303,0.0003,14.59476]
[1779191289118,35.53,76630.81,0.0,0.54326,0.0003,14.59396]
[1779191294129,35.54,76631.3,0.0,0.54341,0.0003,14.59348]
[1779191295397,35.54,76631.47,0.0,0.54346,0.0003,14.59331]
[1779191295893,35.54,76631.47,0.0,0.54346,0.0003,14.59332]
[1779191299921,35.54,76634.53,0.0,0.54438,0.0003,14.59015]
[1779191302215,35.54,76636.86,0.0,0.54509,0.0003,14.58768]
[1779191302240,35.54,76636.86,0.0,0.54509,0.0003,14.58768]
[1779191308985,35.55,76635.56,0.0,0.54469,0.0003,14.58909]
[1779191310009,35.55,76628.06,0.0,0.54241,0.0003,14.59682]
[1779191315072,35.55,76628.05,0.0,0.54242,0.0003,14.59075]
[1779191320292,35.56,76629.01,0.0,0.54271,0.0003,14.58981]
[1779191326267,35.56,76630.24,0.0,0.54308,0.0003,14.58858]
[1779191331424,35.56,76629.87,0.0,0.54296,0.0003,14.58897]
[1779191334017,35.57,76629.42,0.0,0.54282,0.0003,14.58943]
[1779191334065,35.57,76629.42,0.0,0.54282,0.0003,14.58943]
[1779191334676,35.57,76631.66,0.0,0.5435,0.0003,14.58716]
[1779191335166,35.57,76632.24,0.0,0.54367,0.0003,14.58656]
[1779191336052,35.57,76632.24,0.0,0.54367,0.0003,14.58656]
[1779191336059,35.57,76632.24,0.0,0.54367,0.0003,14.58656]
[1779191336105,35.57,76632.24,0.0,0.54367,0.0003,14.58656]
[1779191336182,35.57,76634.27,0.0,0.54429,0.0003,14.58446]
[1779191336223,35.57,76634.27,0.0,0.54429,0.0003,14.58446]
[1779191336398,35.57,76634.27,0.0,0.54429,0.0003,14.58446]
[1779191336831,35.57,76634.27,0.0,0.54429,0.0003,14.58446]
[1779191336856,35.57,76634.27,0.0,0.54429,0.0003,14.58446]
[1779191336931,35.57,76634.27,0.0,0.54429,0.0003,14.58446]
[1779191337180,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337261,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337294,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337350,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337398,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337491,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337554,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337585,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337699,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337707,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337919,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191337927,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191338141,35.57,76636.54,0.0,0.54498,0.0003,14.58206]
[1779191338187,35.57,76647.44,0.0,0.54828,0.0003,14.56991]
[1779191339193,35.57,76654.52,0.0,0.55042,0.0003,14.56148]
[1779191339596,35.57,76654.52,0.0,0.55042,0.0003,14.56148]
[1779191339880,35.57,76655.98,0.0,0.55086,0.0003,14.5597]
[1779191342337,35.57,76652.37,0.0,0.54977,0.0003,14.56409]
[1779191348259,35.57,76653.49,0.0,0.5501,0.0003,14.56274]
[1779191350117,35.57,76656.78,0.0,0.5511,0.0003,14.55871]
[1779191355834,35.57,76659.13,0.0,0.55181,0.0003,14.55578]
[1779191357445,35.57,76659.76,0.0,0.552,0.0003,14.55499]
[1779191357621,35.58,76662.61,0.0,0.55286,0.0003,14.55136]
[1779191359445,35.58,76662.61,0.0,0.55286,0.0003,14.55136]
[1779191365342,35.58,76660.78,0.0,0.5523,0.0003,14.55372]
[1779191365403,35.58,76664.8,0.0,0.55352,0.0003,14.54854]
[1779191368727,35.58,76664.79,0.0,0.55351,0.0003,14.54856]
[1779191368761,35.58,76664.79,0.0,0.55351,0.0003,14.54856]
[1779191369143,35.58,76664.79,0.0,0.55351,0.0003,14.54856]
[1779191368842,35.58,76669.21,0.0,0.55484,0.0003,14.54271]
[1779191370128,35.58,76671.87,0.0,0.55564,0.0003,14.53913]
[1779191371202,35.58,76671.87,0.0,0.55564,0.0003,14.53913]
[1779191371434,35.58,76670.74,0.0,0.55532,0.0003,14.53456]
[1779191375221,35.58,76671.1,0.0,0.55543,0.0003,14.53409]
[1779191377045,35.59,76672.02,0.0,0.5557,0.0003,14.53285]
[1779191377147,35.59,76668.73,0.0,0.55471,0.0003,14.53731]
[1779191380024,35.59,76661.39,0.0,0.55249,0.0003,14.54691]
[1779191382344,35.59,76659.64,0.0,0.55196,0.0003,14.54913]
[1779191382495,35.59,76659.32,0.0,0.55186,0.0003,14.54954]
[1779191388014,35.59,76658.06,0.0,0.55148,0.0003,14.55112]
[1779191389487,35.59,76658.55,0.0,0.55163,0.0003,14.55051]
[1779191389546,35.59,76658.42,0.0,0.55159,0.0003,14.55067]
[1779191391680,35.59,76658.36,0.0,0.55157,0.0003,14.55075]
[1779191391736,35.59,76658.16,0.0,0.55151,0.0003,14.551]
[1779191395596,35.59,76659.03,0.0,0.55177,0.0003,14.54991]
[1779191396062,35.59,76659.14,0.0,0.55181,0.0003,14.54978]
[1779191396600,35.59,76659.14,0.0,0.55181,0.0003,14.54978]
[1779191397174,35.59,76659.36,0.0,0.55187,0.0003,14.5495]
[1779191400024,35.59,76658.98,0.0,0.55176,0.0003,14.54998]
[1779191401427,35.59,76659.16,0.0,0.55181,0.0003,14.54975]
[1779191401630,35.59,76659.16,0.0,0.55181,0.0003,14.54976]
[1779191402712,35.59,76659.16,0.0,0.55181,0.0003,14.54976]
[1779191402743,35.59,76659.59,0.0,0.55194,0.0003,14.54921]
[1779191408811,35.59,76659.54,0.0,0.55193,0.0003,14.54928]
[1779191408938,35.59,76659.54,0.0,0.55193,0.0003,14.54928]
[1779191408946,35.59,76658.95,0.0,0.55175,0.0003,14.55003]
[1779191409862,35.59,76658.95,0.0,0.55175,0.0003,14.55003]
[1779191409963,35.59,76659.85,0.0,0.55202,0.0003,14.5489]
[1779191411857,35.59,76659.85,0.0,0.55202,0.0003,14.5489]
[1779191411920,35.59,76659.85,0.0,0.55202,0.0003,14.5489]
[1779191411958,35.59,76656.0,0.0,0.55085,0.0003,14.5537]
[1779191412892,35.59,76656.0,0.0,0.55085,0.0003,14.5537]
[1779191413135,35.59,76655.45,0.0,0.55069,0.0003,14.55438]
[1779191415556,35.59,76654.87,0.0,0.55051,0.0003,14.55509]
[1779191415560,35.59,76654.87,0.0,0.55051,0.0003,14.55509]
[1779191415635,35.59,76654.87,0.0,0.55051,0.0003,14.55509]
[1779191416202,35.59,76654.06,0.0,0.55027,0.0003,14.55607]
[1779191421047,35.59,76655.05,0.0,0.55057,0.0003,14.55486]
[1779191421148,35.59,76648.85,0.0,0.54869,0.0003,14.56228]
[1779191422847,35.59,76649.03,0.0,0.54875,0.0003,14.56207]
[1779191422857,35.59,76649.03,0.0,0.54875,0.0003,14.56207]
[1779191423062,35.59,76649.03,0.0,0.54875,0.0003,14.56207]
[1779191423165,35.59,76649.03,0.0,0.54875,0.0003,14.56207]
[1779191423268,35.59,76642.92,0.0,0.5469,0.0003,14.56907]
[1779191426273,35.59,76639.69,0.0,0.54593,0.0003,14.57263]
[1779191427185,35.59,76639.69,0.0,0.54593,0.0003,14.57263]
[1779191427811,35.58,76639.15,0.0,0.54577,0.0003,14.5732]
[1779191432364,35.57,76637.95,0.0,0.54543,0.0003,14.56837]
[1779191432405,35.57,76637.95,0.0,0.54543,0.0003,14.56837]
[1779191432847,35.57,76641.88,0.0,0.54663,0.0003,14.56404]
[1779191433935,35.57,76641.88,0.0,0.54663,0.0003,14.56404]
[1779191434013,35.57,76641.88,0.0,0.54663,0.0003,14.56404]
[1779191434093,35.57,76651.86,0.0,0.54965,0.0003,14.5525]
[1779191435868,35.57,76653.3,0.0,0.55009,0.0003,14.55076]
[1779191440904,35.57,76653.37,0.0,0.55011,0.0003,14.55067]
[1779191442918,35.57,76647.41,0.0,0.5483,0.0003,14.55774]
[1779191444457,35.57,76647.53,0.0,0.54834,0.0003,14.5576]
[1779191444625,35.57,76647.53,0.0,0.54834,0.0003,14.5576]
[1779191444931,35.57,76647.73,0.0,0.5484,0.0003,14.55736]
[1779191447537,35.57,76647.34,0.0,0.54828,0.0003,14.55781]
[1779191447746,35.57,76647.71,0.0,0.5484,0.0003,14.55738]
[1779191450676,35.57,76646.27,0.0,0.54796,0.0003,14.55904]
[1779191450780,35.57,76646.27,0.0,0.54796,0.0003,14.55904]
[1779191450974,35.57,76645.46,0.0,0.54772,0.0003,14.55998]
[1779191451714,35.57,76645.46,0.0,0.54772,0.0003,14.55998]
[1779191451983,35.57,76644.83,0.0,0.54752,0.0003,14.5607]
[1779191457016,35.57,76643.69,0.0,0.54717,0.0003,14.56203]
[1779191460830,35.58,76643.36,0.0,0.54707,0.0003,14.56242]
[1779191461849,35.58,76642.47,0.0,0.5468,0.0003,14.56342]
[1779191461858,35.58,76642.47,0.0,0.5468,0.0003,14.56342]
[1779191462128,35.58,76642.48,0.0,0.5468,0.0003,14.56342]
[1779191464946,35.58,76641.51,0.0,0.5465,0.0003,14.56451]
[1779191465094,35.58,76641.51,0.0,0.5465,0.0003,14.56451]
[1779191465119,35.58,76641.51,0.0,0.5465,0.0003,14.56451]
[1779191465243,35.58,76641.51,0.0,0.5465,0.0003,14.56451]
[1779191465287,35.58,76638.49,0.0,0.54558,0.0003,14.56783]
[1779191465952,35.58,76638.49,0.0,0.54558,0.0003,14.56783]
[1779191466987,35.59,76638.49,0.0,0.54558,0.0003,14.56784]
[1779191467231,35.59,76638.49,0.0,0.54558,0.0003,14.56784]
[1779191467090,35.59,76632.36,0.0,0.54372,0.0003,14.57434]
[1779191468052,35.59,76632.36,0.0,0.54372,0.0003,14.57434]
[1779191468107,35.59,76632.73,0.0,0.54383,0.0003,14.57396]
[1779191470106,35.59,76635.63,0.0,0.54472,0.0003,14.57091]
[1779191471047,35.59,76635.63,0.0,0.54472,0.0003,14.57091]
[1779191471148,35.58,76640.59,0.0,0.54622,0.0003,14.56553]
[1779191474136,35.58,76641.42,0.0,0.54648,0.0003,14.5646]
[1779191474241,35.58,76641.68,0.0,0.54656,0.0003,14.56431]
[1779191477187,35.58,76641.92,0.0,0.54663,0.0003,14.56404]
[1779191478182,35.58,76642.72,0.0,0.54687,0.0003,14.56314]
[1779191478188,35.58,76642.72,0.0,0.54687,0.0003,14.56314]
[1779191478283,35.58,76642.72,0.0,0.54687,0.0003,14.56314]
[1779191481207,35.58,76643.75,0.0,0.54719,0.0003,14.56197]
[1779191482242,35.58,76644.18,0.0,0.54732,0.0003,14.56148]
[1779191488232,35.57,76645.88,0.0,0.54784,0.0003,14.55952]
[1779191491343,35.57,76646.84,0.0,0.54813,0.0003,14.5584]
[1779191491375,35.57,76646.84,0.0,0.54813,0.0003,14.5584]
[1779191492261,35.57,76647.22,0.0,0.54826,0.0003,14.55186]
[1779191493406,35.57,76646.24,0.0,0.54797,0.0003,14.55299]
[1779191494275,35.57,76646.7,0.0,0.54811,0.0003,14.55245]
[1779191495426,35.57,76647.47,0.0,0.54834,0.0003,14.55156]
[1779191496289,35.57,76647.02,0.0,0.54821,0.0003,14.55208]
[1779191496487,35.57,76647.02,0.0,0.54821,0.0003,14.55208]
[1779191497297,35.57,76647.22,0.0,0.54827,0.0003,14.55184]
[1779191501326,35.56,76649.89,0.0,0.54908,0.0003,14.5487]
[1779191501617,35.56,76649.89,0.0,0.54908,0.0003,14.5487]
[1779191503001,35.56,76650.09,0.0,0.54914,0.0003,14.54846]
[1779191503339,35.56,76649.99,0.0,0.54911,0.0003,14.54858]
[1779191508373,35.56,76651.34,0.0,0.54952,0.0003,14.54696]
[1779191513409,35.56,76650.97,0.0,0.54941,0.0003,14.54739]
[1779191517917,35.56,76650.97,0.0,0.54942,0.0003,14.54738]
[1779191518002,35.55,76650.83,0.0,0.54937,0.0003,14.54754]
[1779191523478,35.55,76651.3,0.0,0.54952,0.0003,14.54696]
[1779191528513,35.55,76650.65,0.0,0.54933,0.0003,14.54772]
[1779191530082,35.55,76650.65,0.0,0.54933,0.0003,14.54772]
[1779191531101,35.55,76649.97,0.0,0.54912,0.0003,14.54853]
[1779191531106,35.55,76649.97,0.0,0.54912,0.0003,14.54853]
[1779191531179,35.55,76649.97,0.0,0.54912,0.0003,14.54853]
[1779191531281,35.55,76650.55,0.0,0.54929,0.0003,14.54785]
[1779191534163,35.55,76649.61,0.0,0.54901,0.0003,14.54897]
[1779191534259,35.55,76649.61,0.0,0.54901,0.0003,14.54897]
[1779191534264,35.55,76651.07,0.0,0.54945,0.0003,14.54726]
[1779191535162,35.55,76651.07,0.0,0.54945,0.0003,14.54726]
[1779191535263,35.55,76651.67,0.0,0.54963,0.0003,14.54653]
[1779191536575,35.55,76651.67,0.0,0.54963,0.0003,14.54653]
[1779191536595,35.55,76651.67,0.0,0.54963,0.0003,14.54653]
[1779191536605,35.55,76651.67,0.0,0.54963,0.0003,14.54653]
[1779191536727,35.55,76651.67,0.0,0.54963,0.0003,14.54653]
[1779191537039,35.55,76651.67,0.0,0.54963,0.0003,14.54653]
[1779191537197,35.55,76653.48,0.0,0.55018,0.0003,14.54435]
[1779191540085,35.55,76655.97,0.0,0.55093,0.0003,14.54129]
[1779191545633,35.55,76657.6,0.0,0.55143,0.0003,14.53926]
[1779191547133,35.55,76663.14,0.0,0.55311,0.0003,14.53221]
[1779191552681,35.55,76663.84,0.0,0.55334,0.0003,14.5252]
[1779191554778,35.55,76665.47,0.0,0.55383,0.0003,14.52307]
[1779191554788,35.55,76665.47,0.0,0.55383,0.0003,14.52307]
[1779191554953,35.55,76665.47,0.0,0.55383,0.0003,14.52307]
[1779191555017,35.55,76665.32,0.0,0.55378,0.0003,14.52326]
[1779191557203,35.55,76669.79,0.0,0.55513,0.0003,14.51731]
[1779191557639,35.55,76669.79,0.0,0.55513,0.0003,14.51731]
[1779191557851,35.55,76669.79,0.0,0.55513,0.0003,14.51731]
[1779191558045,35.55,76669.79,0.0,0.55513,0.0003,14.51731]
[1779191558080,35.55,76669.36,0.0,0.555,0.0003,14.51789]
[1779191559423,35.55,76669.36,0.0,0.555,0.0003,14.51789]
[1779191559434,35.55,76669.36,0.0,0.555,0.0003,14.51789]
[1779191559631,35.55,76669.36,0.0,0.555,0.0003,14.51789]
[1779191559731,35.55,76669.37,0.0,0.55501,0.0003,14.51789]
[1779191561744,35.56,76673.25,0.0,0.55618,0.0003,14.5126]
[1779191566684,35.56,76672.94,0.0,0.55608,0.0003,14.51305]
[1779191567275,35.56,76673.0,0.0,0.5561,0.0003,14.51298]
[1779191570808,35.56,76675.75,0.0,0.55692,0.0003,14.50918]
[1779191571815,35.56,76678.76,0.0,0.55783,0.0003,14.50493]
[1779191574827,35.57,76678.43,0.0,0.55773,0.0003,14.50542]
[1779191574953,35.57,76678.43,0.0,0.55773,0.0003,14.50542]
[1779191575055,35.57,76677.79,0.0,0.55753,0.0003,14.50634]
[1779191580880,35.57,76677.38,0.0,0.5574,0.0003,14.50697]
[1779191581961,35.57,76677.38,0.0,0.5574,0.0003,14.50697]
[1779191582286,35.58,76677.19,0.0,0.55734,0.0003,14.50725]
[1779191583177,35.58,76677.19,0.0,0.55734,0.0003,14.50725]
[1779191583200,35.58,76677.19,0.0,0.55734,0.0003,14.50725]
[1779191583381,35.58,76677.19,0.0,0.55734,0.0003,14.50725]
[1779191583433,35.58,76677.03,0.0,0.55729,0.0003,14.50748]
[1779191588668,35.58,76676.72,0.0,0.5572,0.0003,14.50793]
[1779191590317,35.58,76678.25,0.0,0.55766,0.0003,14.50577]
[1779191590379,35.58,76678.25,0.0,0.55766,0.0003,14.50577]
[1779191590418,35.58,76681.19,0.0,0.55854,0.0003,14.50157]
[1779191591963,35.58,76677.03,0.0,0.55729,0.0003,14.50751]
[1779191592970,35.58,76671.81,0.0,0.55571,0.0003,14.51476]
[1779191595127,35.58,76671.76,0.0,0.55569,0.0003,14.51483]
[1779191595228,35.58,76672.8,0.0,0.55601,0.0003,14.51341]
[1779191599493,35.58,76672.89,0.0,0.55603,0.0003,14.51329]
[1779191599506,35.58,76672.89,0.0,0.55603,0.0003,14.51329]
[1779191600020,35.58,76672.31,0.0,0.55586,0.0003,14.51409]
[1779191605055,35.58,76671.39,0.0,0.55558,0.0003,14.51534]
[1779191609084,35.58,76668.79,0.0,0.55479,0.0003,14.51886]
[1779191612103,35.58,76664.52,0.0,0.55352,0.0003,14.51839]
[1779191617140,35.58,76662.33,0.0,0.55286,0.0003,14.52122]
[1779191620161,35.58,76665.31,0.0,0.55376,0.0003,14.51735]
[1779191620694,35.58,76665.31,0.0,0.55376,0.0003,14.51735]
[1779191620790,35.58,76665.31,0.0,0.55376,0.0003,14.51735]
[1779191621168,35.58,76666.54,0.0,0.55413,0.0003,14.51573]
[1779191622700,35.58,76667.24,0.0,0.55435,0.0003,14.5148]
[1779191622811,35.58,76667.24,0.0,0.55435,0.0003,14.5148]
[1779191622816,35.58,76667.24,0.0,0.55435,0.0003,14.5148]
[1779191623182,35.58,76667.12,0.0,0.55431,0.0003,14.51496]
[1779191626203,35.58,76670.58,0.0,0.55536,0.0003,14.51032]
[1779191627212,35.58,76667.5,0.0,0.55442,0.0003,14.51446]
[1779191628816,35.58,76667.2,0.0,0.55433,0.0003,14.51486]
[1779191628921,35.58,76667.2,0.0,0.55433,0.0003,14.51486]
[1779191629223,35.58,76668.87,0.0,0.55484,0.0003,14.51263]
[1779191634191,35.58,76667.64,0.0,0.55446,0.0003,14.51428]
[1779191634292,35.58,76667.63,0.0,0.55446,0.0003,14.51429]
[1779191639296,35.58,76666.86,0.0,0.55423,0.0003,14.51532]
[1779191644171,35.58,76665.5,0.0,0.55382,0.0003,14.51712]
[1779191644317,35.58,76665.5,0.0,0.55382,0.0003,14.51712]
[1779191644418,35.58,76660.69,0.0,0.55236,0.0003,14.52334]
[1779191646191,35.58,76660.69,0.0,0.55236,0.0003,14.52334]
[1779191646445,35.58,76661.02,0.0,0.55246,0.0003,14.52291]
[1779191651283,35.58,76661.06,0.0,0.55247,0.0003,14.52286]
[1779191651346,35.58,76661.06,0.0,0.55247,0.0003,14.52286]
[1779191651447,35.58,76661.19,0.0,0.55251,0.0003,14.52269]
[1779191654368,35.58,76661.12,0.0,0.55249,0.0003,14.52278]
[1779191654399,35.58,76660.81,0.0,0.5524,0.0003,14.52317]
[1779191660440,35.58,76659.04,0.0,0.55187,0.0003,14.5254]
[1779191664552,35.58,76659.17,0.0,0.55191,0.0003,14.52523]
[1779191665424,35.58,76659.07,0.0,0.55188,0.0003,14.52535]
[1779191665510,35.58,76659.07,0.0,0.55188,0.0003,14.52535]
[1779191665475,35.58,76659.19,0.0,0.55192,0.0003,14.5252]
[1779191666508,35.58,76659.19,0.0,0.55192,0.0003,14.5252]
[1779191667492,35.58,76659.16,0.0,0.55191,0.0003,14.52523]
[1779191672525,35.57,76656.91,0.0,0.55125,0.0003,14.52192]
[1779191675545,35.57,76653.63,0.0,0.55026,0.0003,14.52595]
[1779191676727,35.57,76653.27,0.0,0.55015,0.0003,14.52638]
[1779191676779,35.57,76653.27,0.0,0.55015,0.0003,14.52638]
[1779191677559,35.57,76652.14,0.0,0.54981,0.0003,14.52774]
[1779191678742,35.57,76651.9,0.0,0.54973,0.0003,14.52802]
[1779191679574,35.57,76651.44,0.0,0.5496,0.0003,14.52857]
[1779191684610,35.56,76653.84,0.0,0.55033,0.0003,14.52565]
[1779191685838,35.56,76653.84,0.0,0.55033,0.0003,14.52565]
[1779191685848,35.56,76654.37,0.0,0.55049,0.0003,14.52499]
[1779191686851,35.56,76654.37,0.0,0.55049,0.0003,14.52499]
[1779191687180,35.56,76654.42,0.0,0.55051,0.0003,14.52493]
[1779191690892,35.56,76654.47,0.0,0.55052,0.0003,14.52486]
[1779191691774,35.56,76656.88,0.0,0.55126,0.0003,14.52188]
[1779191691802,35.56,76657.2,0.0,0.55135,0.0003,14.52147]
[1779191693966,35.56,76657.2,0.0,0.55135,0.0003,14.52147]
[1779191694251,35.56,76656.92,0.0,0.55127,0.0003,14.52181]
[1779191695429,35.56,76656.92,0.0,0.55127,0.0003,14.52181]
[1779191695852,35.56,76657.29,0.0,0.55138,0.0003,14.52135]
[1779191695957,35.56,76657.01,0.0,0.5513,0.0003,14.52169]
[1779191698080,35.55,76657.01,0.0,0.5513,0.0003,14.52169]
[1779191698476,35.55,76656.98,0.0,0.55129,0.0003,14.52172]
[1779191703742,35.55,76654.24,0.0,0.55047,0.0003,14.52508]
[1779191704749,35.55,76648.38,0.0,0.54869,0.0003,14.5321]
[1779191706177,35.55,76648.38,0.0,0.54869,0.0003,14.5321]
[1779191706329,35.55,76648.38,0.0,0.54869,0.0003,14.5321]
[1779191706396,35.55,76644.86,0.0,0.54762,0.0003,14.53616]
[1779191707332,35.55,76644.86,0.0,0.54762,0.0003,14.53616]
[1779191707488,35.55,76644.86,0.0,0.54762,0.0003,14.53616]
[1779191707547,35.55,76645.45,0.0,0.5478,0.0003,14.53548]
[1779191707724,35.55,76645.45,0.0,0.5478,0.0003,14.53548]
[1779191707738,35.55,76645.45,0.0,0.5478,0.0003,14.53548]
[1779191708262,35.55,76641.56,0.0,0.54662,0.0003,14.53989]
[1779191709197,35.55,76641.56,0.0,0.54662,0.0003,14.53989]
[1779191709298,35.55,76631.36,0.0,0.54352,0.0003,14.55083]
[1779191710091,35.55,76631.36,0.0,0.54352,0.0003,14.55083]
[1779191710227,35.55,76631.36,0.0,0.54352,0.0003,14.55083]
[1779191710312,35.55,76630.35,0.0,0.54322,0.0003,14.55186]
[1779191715830,35.55,76630.18,0.0,0.54316,0.0003,14.55205]
[1779191717329,35.55,76630.18,0.0,0.54316,0.0003,14.55205]
[1779191718247,35.55,76629.65,0.0,0.543,0.0003,14.5526]
[1779191718305,35.55,76629.65,0.0,0.543,0.0003,14.5526]
[1779191718332,35.55,76629.71,0.0,0.54301,0.0003,14.55255]
[1779191719352,35.55,76629.71,0.0,0.54301,0.0003,14.55255]
[1779191719536,35.56,76630.02,0.0,0.54311,0.0003,14.55224]
[1779191719706,35.56,76630.02,0.0,0.54311,0.0003,14.55224]
[1779191720232,35.56,76630.02,0.0,0.54311,0.0003,14.55224]
[1779191720386,35.56,76630.02,0.0,0.54311,0.0003,14.55224]
[1779191724467,35.56,76631.06,0.0,0.54342,0.0003,14.55119]
[1779191725482,35.56,76633.11,0.0,0.54404,0.0003,14.54906]
[1779191725583,35.56,76633.14,0.0,0.54405,0.0003,14.54902]
[1779191730640,35.55,76630.44,0.0,0.54324,0.0003,14.55179]
[1779191731557,35.55,76630.44,0.0,0.54324,0.0003,14.55179]
[1779191731577,35.55,76629.5,0.0,0.54297,0.0003,14.54664]
[1779191736979,35.54,76629.21,0.0,0.54289,0.0003,14.54692]
[1779191739702,35.54,76628.92,0.0,0.5428,0.0003,14.5472]
[1779191739803,35.54,76628.83,0.0,0.54277,0.0003,14.54728]
[1779191741805,35.54,76628.83,0.0,0.54278,0.0003,14.54728]
[1779191742015,35.54,76629.19,0.0,0.54289,0.0003,14.54691]
[1779191744817,35.54,76629.6,0.0,0.54301,0.0003,14.54649]
[1779191745035,35.53,76629.88,0.0,0.5431,0.0003,14.5462]
[1779191746031,35.53,76629.88,0.0,0.5431,0.0003,14.5462]
[1779191746182,35.53,76629.88,0.0,0.5431,0.0003,14.5462]
[1779191746498,35.53,76631.45,0.0,0.54358,0.0003,14.54458]
[1779191746706,35.53,76631.45,0.0,0.54358,0.0003,14.54458]
[1779191746837,35.53,76631.45,0.0,0.54358,0.0003,14.54458]
[1779191748543,35.53,76634.36,0.0,0.54447,0.0003,14.54153]
[1779191748888,35.53,76634.36,0.0,0.54447,0.0003,14.54153]
[1779191748962,35.53,76634.36,0.0,0.54447,0.0003,14.54153]
[1779191749064,35.53,76634.35,0.0,0.54446,0.0003,14.54154]
[1779191749902,35.53,76634.35,0.0,0.54446,0.0003,14.54154]
[1779191750113,35.53,76642.21,0.0,0.54686,0.0003,14.53297]
[1779191752982,35.53,76641.72,0.0,0.54671,0.0003,14.53352]
[1779191754815,35.53,76641.24,0.0,0.54656,0.0003,14.53405]
[1779191755005,35.53,76641.24,0.0,0.54656,0.0003,14.53405]
[1779191755105,35.53,76640.91,0.0,0.54646,0.0003,14.53441]
[1779191756044,35.53,76640.91,0.0,0.54646,0.0003,14.53441]
[1779191756334,35.53,76640.91,0.0,0.54646,0.0003,14.53441]
[1779191756433,35.53,76640.67,0.0,0.54639,0.0003,14.53468]
[1779191761325,35.53,76640.91,0.0,0.54646,0.0003,14.5344]
[1779191761330,35.53,76640.91,0.0,0.54646,0.0003,14.5344]
[1779191761410,35.53,76640.91,0.0,0.54646,0.0003,14.5344]
[1779191761418,35.53,76640.91,0.0,0.54646,0.0003,14.5344]
[1779191761626,35.53,76640.91,0.0,0.54646,0.0003,14.5344]
[1779191761530,35.52,76640.93,0.0,0.54647,0.0003,14.53438]
[1779191762155,35.52,76640.93,0.0,0.54647,0.0003,14.53438]
[1779191762254,35.52,76644.65,0.0,0.5476,0.0003,14.53018]
[1779191763006,35.52,76644.65,0.0,0.5476,0.0003,14.53018]
[1779191763021,35.52,76644.65,0.0,0.5476,0.0003,14.53018]
[1779191763183,35.52,76644.65,0.0,0.5476,0.0003,14.53018]
[1779191763193,35.52,76644.65,0.0,0.5476,0.0003,14.53018]
[1779191763226,35.52,76644.65,0.0,0.5476,0.0003,14.53018]
[1779191763318,35.52,76648.8,0.0,0.54886,0.0003,14.52536]
[1779191764200,35.52,76648.8,0.0,0.54886,0.0003,14.52536]
[1779191764275,35.52,76648.68,0.0,0.54883,0.0003,14.5255]
[1779191765226,35.52,76648.68,0.0,0.54883,0.0003,14.5255]
[1779191766262,35.52,76649.14,0.0,0.54897,0.0003,14.52495]
[1779191766267,35.52,76649.14,0.0,0.54897,0.0003,14.52495]
[1779191766286,35.52,76649.72,0.0,0.54915,0.0003,14.52426]
[1779191769298,35.52,76650.52,0.0,0.54939,0.0003,14.5233]
[1779191769307,35.52,76652.59,0.0,0.55002,0.0003,14.5208]
[1779191770303,35.52,76652.59,0.0,0.55002,0.0003,14.5208]
[1779191770479,35.52,76652.6,0.0,0.55003,0.0003,14.52078]
[1779191775197,35.52,76653.46,0.0,0.55029,0.0003,14.51973]
[1779191775377,35.52,76653.46,0.0,0.55029,0.0003,14.51973]
[1779191779557,35.51,76656.01,0.0,0.55107,0.0003,14.51657]
[1779191781244,35.51,76656.4,0.0,0.55119,0.0003,14.51608]
[1779191781346,35.51,76656.45,0.0,0.5512,0.0003,14.51601]
[1779191783632,35.51,76656.45,0.0,0.5512,0.0003,14.51601]
[1779191783652,35.51,76656.45,0.0,0.55121,0.0003,14.516]
[1779191789343,35.5,76654.53,0.0,0.55063,0.0003,14.51835]
[1779191790732,35.5,76654.96,0.0,0.55076,0.0003,14.51782]
[1779191790916,35.5,76654.96,0.0,0.55076,0.0003,14.51782]
[1779191791357,35.5,76655.13,0.0,0.55083,0.0003,14.51149]
[1779191793752,35.5,76655.4,0.0,0.55092,0.0003,14.51114]
[1779191794378,35.5,76655.81,0.0,0.55104,0.0003,14.51063]
[1779191799416,35.5,76656.41,0.0,0.55123,0.0003,14.50986]
[1779191805458,35.49,76656.57,0.0,0.55128,0.0003,14.50964]
[1779191809027,35.49,76657.27,0.0,0.5515,0.0003,14.50874]
[1779191809490,35.49,76657.31,0.0,0.55151,0.0003,14.50869]
[1779191811076,35.49,76658.2,0.0,0.55178,0.0003,14.50757]
[1779191811502,35.49,76659.37,0.0,0.55214,0.0003,14.50608]
[1779191813127,35.49,76658.6,0.0,0.55191,0.0003,14.50705]
[1779191813732,35.49,76658.24,0.0,0.5518,0.0003,14.50751]
[1779191814522,35.48,76658.24,0.0,0.5518,0.0003,14.5075]
[1779191815209,35.48,76658.24,0.0,0.5518,0.0003,14.5075]
[1779191815599,35.48,76658.0,0.0,0.55173,0.0003,14.5078]
[1779191817197,35.48,76658.0,0.0,0.55173,0.0003,14.50779]
[1779191817785,35.48,76658.02,0.0,0.55173,0.0003,14.50777]
[1779191818550,35.48,76658.02,0.0,0.55174,0.0003,14.50776]
[1779191820270,35.48,76657.75,0.0,0.55165,0.0003,14.50809]
[1779191820570,35.48,76658.6,0.0,0.55191,0.0003,14.50702]
[1779191823586,35.48,76655.02,0.0,0.55083,0.0003,14.51148]
[1779191828620,35.47,76655.8,0.0,0.55107,0.0003,14.51049]
[1779191831397,35.47,76656.67,0.0,0.55134,0.0003,14.50939]
[1779191831648,35.47,76656.67,0.0,0.55134,0.0003,14.50939]
[1779191831747,35.47,76657.16,0.0,0.55149,0.0003,14.50878]
[1779191833571,35.47,76657.16,0.0,0.55149,0.0003,14.50877]
[1779191833602,35.47,76657.16,0.0,0.55149,0.0003,14.50877]
[1779191833637,35.47,76657.16,0.0,0.55149,0.0003,14.50877]
[1779191833703,35.47,76657.27,0.0,0.55152,0.0003,14.50863]
[1779191833901,35.47,76657.27,0.0,0.55152,0.0003,14.50863]
[1779191833921,35.47,76657.27,0.0,0.55152,0.0003,14.50863]
[1779191834482,35.47,76657.27,0.0,0.55152,0.0003,14.50863]
[1779191834663,35.47,76657.27,0.0,0.55152,0.0003,14.50862]
[1779191836677,35.47,76653.39,0.0,0.55035,0.0003,14.51342]
[1779191841607,35.46,76654.35,0.0,0.55064,0.0003,14.51223]
[1779191841711,35.46,76654.31,0.0,0.55063,0.0003,14.51227]
[1779191841952,35.46,76654.31,0.0,0.55063,0.0003,14.51227]
[1779191841961,35.46,76654.31,0.0,0.55063,0.0003,14.51227]
[1779191851782,35.45,76655.36,0.0,0.55098,0.0003,14.5048]
[1779191857970,35.45,76655.23,0.0,0.55094,0.0003,14.50496]
[1779191858359,35.45,76655.23,0.0,0.55094,0.0003,14.50496]
[1779191858461,35.45,76656.3,0.0,0.55127,0.0003,14.5036]
[1779191860002,35.45,76656.31,0.0,0.55128,0.0003,14.50359]
[1779191860105,35.45,76656.37,0.0,0.55129,0.0003,14.50351]
[1779191861995,35.45,76656.37,0.0,0.5513,0.0003,14.5035]
[1779191862016,35.45,76656.37,0.0,0.5513,0.0003,14.5035]
[1779191862387,35.45,76656.37,0.0,0.5513,0.0003,14.5035]
[1779191862488,35.45,76659.7,0.0,0.55231,0.0003,14.49929]
[1779191864052,35.45,76659.7,0.0,0.55231,0.0003,14.49929]
[1779191864458,35.45,76659.7,0.0,0.55231,0.0003,14.49929]
[1779191864472,35.45,76659.7,0.0,0.55231,0.0003,14.49929]
[1779191864559,35.45,76661.86,0.0,0.55297,0.0003,14.4965]
[1779191866156,35.45,76661.86,0.0,0.55297,0.0003,14.4965]
[1779191866255,35.45,76662.0,0.0,0.55301,0.0003,14.49632]
[1779191870222,35.44,76662.72,0.0,0.55323,0.0003,14.49538]
[1779191870542,35.44,76662.72,0.0,0.55323,0.0003,14.49538]
[1779191870657,35.44,76662.72,0.0,0.55323,0.0003,14.49538]
[1779191870747,35.44,76662.83,0.0,0.55327,0.0003,14.49523]
[1779191875951,35.44,76663.63,0.0,0.55351,0.0003,14.49417]
[1779191880360,35.44,76665.79,0.0,0.55417,0.0003,14.49131]
[1779191880461,35.44,76665.81,0.0,0.55418,0.0003,14.49129]
[1779191883437,35.44,76665.83,0.0,0.55418,0.0003,14.49126]
[1779191884804,35.44,76666.22,0.0,0.5543,0.0003,14.49074]
[1779191885451,35.44,76666.22,0.0,0.5543,0.0003,14.49074]
[1779191885553,35.44,76667.21,0.0,0.5546,0.0003,14.48941]
[1779191892061,35.44,76667.13,0.0,0.55458,0.0003,14.48952]
[1779191893607,35.44,76667.13,0.0,0.55458,0.0003,14.48952]
[1779191894960,35.44,76667.09,0.0,0.55457,0.0003,14.48957]
[1779191895082,35.44,76667.09,0.0,0.55457,0.0003,14.48957]
[1779191900802,35.44,76667.17,0.0,0.55459,0.0003,14.48947]
[1779191901125,35.44,76665.64,0.0,0.55413,0.0003,14.49151]
[1779191902132,35.44,76662.24,0.0,0.55309,0.0003,14.49598]
[1779191903785,35.44,76662.24,0.0,0.55309,0.0003,14.49598]
[1779191904145,35.44,76661.41,0.0,0.55284,0.0003,14.49705]
[1779191905128,35.44,76661.41,0.0,0.55284,0.0003,14.49705]
[1779191905235,35.44,76661.41,0.0,0.55284,0.0003,14.49705]
[1779191905314,35.44,76661.26,0.0,0.55279,0.0003,14.49724]
[1779191905831,35.44,76661.26,0.0,0.55279,0.0003,14.49724]
[1779191905857,35.44,76661.26,0.0,0.55279,0.0003,14.49724]
[1779191906160,35.44,76661.26,0.0,0.55279,0.0003,14.49724]
[1779191907837,35.44,76661.14,0.0,0.55276,0.0003,14.4974]
[1779191907938,35.44,76661.27,0.0,0.5528,0.0003,14.49723]
[1779191909882,35.44,76660.61,0.0,0.5526,0.0003,14.49807]
[1779191911151,35.44,76660.61,0.0,0.5526,0.0003,14.49807]
[1779191911160,35.44,76660.61,0.0,0.5526,0.0003,14.49807]
[1779191911814,35.44,76660.61,0.0,0.5526,0.0003,14.49807]
[1779191911253,35.44,76659.79,0.0,0.55237,0.0003,14.493]
[1779191914215,35.44,76656.69,0.0,0.55142,0.0003,14.49693]
[1779191919750,35.43,76660.48,0.0,0.55258,0.0003,14.49209]
[1779191923280,35.43,76663.26,0.0,0.55343,0.0003,14.48847]
[1779191925177,35.43,76663.76,0.0,0.55359,0.0003,14.48781]
[1779191925448,35.43,76663.76,0.0,0.55359,0.0003,14.48781]
[1779191925498,35.43,76664.34,0.0,0.55376,0.0003,14.48704]
[1779191929272,35.43,76665.1,0.0,0.55399,0.0003,14.48603]
[1779191929820,35.43,76665.1,0.0,0.55399,0.0003,14.48604]
[1779191930184,35.43,76665.1,0.0,0.55399,0.0003,14.48604]
[1779191930281,35.43,76665.1,0.0,0.55399,0.0003,14.48604]
[1779191935363,35.43,76665.76,0.0,0.55419,0.0003,14.48517]
[1779191940599,35.43,76664.51,0.0,0.55381,0.0003,14.48683]
[1779191940613,35.43,76664.51,0.0,0.55381,0.0003,14.48683]
[1779191940746,35.43,76664.14,0.0,0.5537,0.0003,14.48732]
[1779191942412,35.43,76658.94,0.0,0.55212,0.0003,14.49405]
[1779191943564,35.43,76658.94,0.0,0.55212,0.0003,14.49405]
[1779191943675,35.43,76658.94,0.0,0.55212,0.0003,14.49405]
[1779191943715,35.43,76655.59,0.0,0.55109,0.0003,14.49828]
[1779191949461,35.44,76657.36,0.0,0.55163,0.0003,14.49609]
[1779191951476,35.44,76663.85,0.0,0.5536,0.0003,14.48774]
[1779191952677,35.44,76663.85,0.0,0.5536,0.0003,14.48774]
[1779191952718,35.44,76668.12,0.0,0.5549,0.0003,14.48204]
[1779191955504,35.44,76665.47,0.0,0.5541,0.0003,14.48558]
[1779191957283,35.44,76665.18,0.0,0.55401,0.0003,14.48597]
[1779191957925,35.44,76664.9,0.0,0.55393,0.0003,14.48634]
[1779191958013,35.44,76664.9,0.0,0.55393,0.0003,14.48634]
[1779191958797,35.44,76664.9,0.0,0.55393,0.0003,14.48634]
[1779191958524,35.44,76665.23,0.0,0.55403,0.0003,14.4859]
[1779191959532,35.44,76664.75,0.0,0.55388,0.0003,14.48654]
[1779191962849,35.44,76664.67,0.0,0.55385,0.0003,14.48664]
[1779191964007,35.44,76663.84,0.0,0.5536,0.0003,14.48774]
[1779191964241,35.44,76663.84,0.0,0.5536,0.0003,14.48774]
[1779191964567,35.44,76663.14,0.0,0.55339,0.0003,14.48866]
[1779191966580,35.44,76659.46,0.0,0.55227,0.0003,14.49342]
[1779191966897,35.44,76659.46,0.0,0.55227,0.0003,14.49342]
[1779191967589,35.44,76658.7,0.0,0.55204,0.0003,14.49439]
[1779191971615,35.44,76650.6,0.0,0.54958,0.0003,14.49829]
[1779191972031,35.44,76650.6,0.0,0.54958,0.0003,14.49829]
[1779191972040,35.44,76650.6,0.0,0.54958,0.0003,14.49829]
[1779191972623,35.44,76646.36,0.0,0.54829,0.00031,14.50331]
[1779191974636,35.44,76642.08,0.0,0.54698,0.00031,14.50824]
[1779191975092,35.44,76642.08,0.0,0.54698,0.00031,14.50824]
[1779191975296,35.44,76642.08,0.0,0.54698,0.00031,14.50824]
[1779191975643,35.44,76641.3,0.0,0.54674,0.00031,14.50912]
[1779191977587,35.44,76639.84,0.0,0.5463,0.00031,14.51076]
[1779191978122,35.44,76639.26,0.0,0.54612,0.00031,14.5114]
[1779191978140,35.44,76639.26,0.0,0.54612,0.00031,14.5114]
[1779191978664,35.44,76639.26,0.0,0.54612,0.00031,14.51141]
[1779191983631,35.45,76637.38,0.0,0.54554,0.00031,14.51348]
[1779191989741,35.45,76634.96,0.0,0.5448,0.00031,14.51612]
[1779191993771,35.45,76631.5,0.0,0.54374,0.00031,14.51978]
[1779191996499,35.45,76631.5,0.0,0.54374,0.00031,14.51978]
[1779191998521,35.46,76631.2,0.0,0.54364,0.00031,14.5201]
[1779191998779,35.46,76631.2,0.0,0.54364,0.00031,14.5201]
[1779191998808,35.46,76631.2,0.0,0.54364,0.00031,14.5201]
[1779192000515,35.46,76631.2,0.0,0.54364,0.00031,14.52011]
[1779192000693,35.46,76631.2,0.0,0.54364,0.00031,14.52011]
[1779192000712,35.46,76631.2,0.0,0.54364,0.00031,14.52011]
[1779192000888,35.46,76628.11,0.0,0.5427,0.00031,14.52327]
[1779192002841,35.46,76624.56,0.0,0.54161,0.00031,14.52682]
[1779192005652,35.47,76626.92,0.0,0.54233,0.00031,14.52449]
[1779192005863,35.46,76630.08,0.0,0.54329,0.00031,14.52128]
[1779192006657,35.46,76630.08,0.0,0.54329,0.00031,14.52128]
[1779192006661,35.46,76630.08,0.0,0.54329,0.00031,14.52128]
[1779192006671,35.46,76630.08,0.0,0.54329,0.00031,14.52128]
[1779192006871,35.46,76632.92,0.0,0.54416,0.00031,14.51833]
[1779192007343,35.46,76632.92,0.0,0.54416,0.00031,14.51833]
[1779192007672,35.46,76632.92,0.0,0.54416,0.00031,14.51833]
[1779192008884,35.46,76635.82,0.0,0.54505,0.00031,14.51525]
[1779192013918,35.46,76637.95,0.0,0.5457,0.00031,14.51293]
[1779192015062,35.46,76638.08,0.0,0.54574,0.00031,14.51279]
[1779192015866,35.46,76638.08,0.0,0.54574,0.00031,14.51279]
[1779192016596,35.46,76637.98,0.0,0.54571,0.00031,14.51289]
[1779192016901,35.46,76637.98,0.0,0.54571,0.00031,14.51289]
[1779192016940,35.46,76635.27,0.0,0.54488,0.00031,14.51582]
[1779192017467,35.46,76635.27,0.0,0.54488,0.00031,14.51582]
[1779192017472,35.46,76635.27,0.0,0.54488,0.00031,14.51582]
[1779192017477,35.46,76635.27,0.0,0.54488,0.00031,14.51582]
[1779192017837,35.46,76635.27,0.0,0.54488,0.00031,14.51582]
[1779192018634,35.46,76633.7,0.0,0.5444,0.00031,14.51749]
[1779192018927,35.46,76633.7,0.0,0.5444,0.00031,14.51749]
[1779192018735,35.46,76630.67,0.0,0.54348,0.00031,14.52067]
[1779192018975,35.46,76624.38,0.0,0.54155,0.00031,14.52699]
[1779192020757,35.46,76624.38,0.0,0.54155,0.00031,14.52699]
[1779192020772,35.46,76624.38,0.0,0.54155,0.00031,14.52699]
[1779192020774,35.46,76624.38,0.0,0.54155,0.00031,14.52699]
[1779192020781,35.46,76624.38,0.0,0.54155,0.00031,14.52699]
[1779192020800,35.46,76624.38,0.0,0.54155,0.00031,14.52699]
[1779192020926,35.46,76625.05,0.0,0.54176,0.00031,14.52634]
[1779192022764,35.47,76617.28,0.0,0.53938,0.00031,14.53373]
[1779192023158,35.47,76617.28,0.0,0.53938,0.00031,14.53373]
[1779192024008,35.47,76617.37,0.0,0.53941,0.00031,14.53365]
[1779192024041,35.47,76617.37,0.0,0.53941,0.00031,14.53365]
[1779192024117,35.47,76618.23,0.0,0.53967,0.00031,14.53286]
[1779192027010,35.47,76621.03,0.0,0.54052,0.00031,14.53025]
[1779192028147,35.47,76621.03,0.0,0.54052,0.00031,14.53025]
[1779192029155,35.47,76622.84,0.0,0.54107,0.00031,14.52852]
[1779192029171,35.47,76622.84,0.0,0.54107,0.00031,14.52852]
[1779192029599,35.47,76622.61,0.0,0.541,0.00031,14.52874]
[1779192034242,35.47,76622.68,0.0,0.54104,0.00031,14.52257]
[1779192034255,35.47,76622.68,0.0,0.54104,0.00031,14.52257]
[1779192034343,35.47,76623.68,0.0,0.54134,0.00031,14.52161]
[1779192035200,35.47,76623.68,0.0,0.54134,0.00031,14.52161]
[1779192035221,35.47,76623.68,0.0,0.54134,0.00031,14.52161]
[1779192035244,35.47,76623.68,0.0,0.54134,0.00031,14.52161]
[1779192035270,35.47,76623.68,0.0,0.54134,0.00031,14.52161]
[1779192040632,35.48,76623.32,0.0,0.54123,0.00031,14.52197]
[1779192046143,35.48,76623.56,0.0,0.5413,0.00031,14.52175]
[1779192050426,35.48,76622.08,0.0,0.54084,0.00031,14.52318]
[1779192050471,35.48,76622.08,0.0,0.54084,0.00031,14.52318]
[1779192050602,35.48,76620.99,0.0,0.54051,0.00031,14.52422]
[1779192051681,35.48,76620.99,0.0,0.54051,0.00031,14.52422]
[1779192051702,35.48,76620.99,0.0,0.54051,0.00031,14.52422]
[1779192051714,35.48,76613.14,0.0,0.53811,0.00031,14.53141]
[1779192052666,35.48,76613.14,0.0,0.53811,0.00031,14.53141]
[1779192052669,35.49,76606.75,0.0,0.53615,0.00031,14.53686]
[1779192053677,35.49,76606.75,0.0,0.53615,0.00031,14.53686]
[1779192053713,35.49,76606.75,0.0,0.53615,0.00031,14.53686]
[1779192053778,35.49,76606.87,0.0,0.53619,0.00031,14.53677]
[1779192054694,35.49,76606.87,0.0,0.53619,0.00031,14.53677]
[1779192054714,35.49,76606.87,0.0,0.53619,0.00031,14.53677]
[1779192054793,35.49,76607.45,0.0,0.53637,0.00031,14.53629]
[1779192056686,35.49,76607.45,0.0,0.53637,0.00031,14.53629]
[1779192057707,35.49,76608.46,0.0,0.53668,0.00031,14.53544]
[1779192057710,35.49,76608.46,0.0,0.53668,0.00031,14.53544]
[1779192057740,35.49,76608.46,0.0,0.53668,0.00031,14.53544]
[1779192057809,35.49,76608.49,0.0,0.53668,0.00031,14.53542]
[1779192058829,35.49,76608.49,0.0,0.53668,0.00031,14.53542]
[1779192058841,35.49,76608.49,0.0,0.53668,0.00031,14.53542]
[1779192058943,35.49,76608.6,0.0,0.53672,0.00031,14.53533]
[1779192060337,35.49,76608.6,0.0,0.53672,0.00031,14.53533]
[1779192060399,35.49,76608.6,0.0,0.53672,0.00031,14.53533]
[1779192060493,35.49,76608.6,0.0,0.53672,0.00031,14.53533]
[1779192060624,35.49,76604.63,0.0,0.5355,0.00031,14.5386]
[1779192062671,35.49,76588.23,0.0,0.53048,0.00031,14.5507]
[1779192063361,35.49,76588.23,0.0,0.53048,0.00031,14.5507]
[1779192063475,35.49,76588.23,0.0,0.53048,0.00031,14.5507]
[1779192063495,35.49,76588.23,0.0,0.53048,0.00031,14.5507]
[1779192063760,35.49,76588.23,0.0,0.53048,0.00031,14.5507]
[1779192063790,35.49,76588.23,0.0,0.53048,0.00031,14.5507]
[1779192063961,35.49,76581.64,0.0,0.52846,0.00031,14.55491]
[1779192064071,35.49,76581.64,0.0,0.52846,0.00031,14.55491]
[1779192064658,35.49,76575.81,0.0,0.52667,0.00031,14.55833]
[1779192066606,35.49,76575.81,0.0,0.52667,0.00031,14.55833]
[1779192066636,35.49,76575.81,0.0,0.52667,0.00031,14.55833]
[1779192066670,35.49,76575.81,0.0,0.52667,0.00031,14.55833]
[1779192066889,35.49,76571.07,0.0,0.52522,0.00031,14.56089]
[1779192070895,35.49,76577.1,0.0,0.52707,0.00031,14.5576]
[1779192071142,35.49,76577.1,0.0,0.52707,0.00031,14.5576]
[1779192071509,35.49,76586.17,0.0,0.52985,0.00031,14.55207]
[1779192073399,35.49,76590.69,0.0,0.53123,0.00031,14.54905]
[1779192077427,35.5,76587.15,0.0,0.53015,0.00031,14.55143]
[1779192080960,35.5,76583.71,0.0,0.52909,0.00031,14.55364]
[1779192086493,35.5,76583.58,0.0,0.52905,0.00031,14.55373]
[1779192091526,35.5,76583.3,0.0,0.52897,0.00031,14.54781]
[1779192096561,35.5,76588.47,0.0,0.53055,0.00031,14.54447]
[1779192097567,35.5,76593.53,0.0,0.5321,0.00031,14.54098]
[1779192102603,35.5,76596.6,0.0,0.53304,0.00031,14.53875]
[1779192105717,35.5,76601.22,0.0,0.53446,0.00031,14.53524]
[1779192109651,35.5,76607.21,0.0,0.53629,0.00031,14.53042]
[1779192111665,35.5,76602.47,0.0,0.53484,0.00031,14.53426]
[1779192112982,35.5,76608.09,0.0,0.53656,0.00031,14.52969]
[1779192118161,35.5,76609.73,0.0,0.53706,0.00031,14.52831]
[1779192118196,35.5,76609.73,0.0,0.53706,0.00031,14.52831]
[1779192118350,35.5,76609.73,0.0,0.53706,0.00031,14.52831]
[1779192118370,35.5,76609.73,0.0,0.53706,0.00031,14.52831]
[1779192118563,35.5,76609.73,0.0,0.53706,0.00031,14.52831]
[1779192118716,35.5,76609.56,0.0,0.53701,0.00031,14.52845]
[1779192119779,35.5,76617.61,0.0,0.53947,0.00031,14.52133]
[1779192120834,35.5,76624.33,0.0,0.54153,0.00031,14.51497]
[1779192122743,35.5,76621.65,0.0,0.54071,0.00031,14.51756]
[1779192127778,35.51,76621.53,0.0,0.54067,0.00031,14.51769]
[1779192132812,35.51,76622.87,0.0,0.54107,0.00031,14.51642]
[1779192133663,35.51,76622.87,0.0,0.54107,0.00031,14.51642]
[1779192133690,35.51,76622.87,0.0,0.54107,0.00031,14.51642]
[1779192133864,35.51,76622.87,0.0,0.54107,0.00031,14.51642]
[1779192133893,35.51,76622.87,0.0,0.54107,0.00031,14.51642]
[1779192133923,35.51,76622.98,0.0,0.5411,0.00031,14.51632]
[1779192134299,35.51,76622.98,0.0,0.5411,0.00031,14.51632]
[1779192136098,35.51,76622.98,0.0,0.5411,0.00031,14.51632]
[1779192143192,35.52,76626.5,0.0,0.54217,0.00031,14.5129]
[1779192144217,35.52,76627.26,0.0,0.5424,0.00031,14.51215]
[1779192147485,35.52,76628.01,0.0,0.54263,0.00031,14.51139]
[1779192148823,35.52,76627.9,0.0,0.5426,0.00031,14.51151]
[1779192148847,35.52,76627.9,0.0,0.5426,0.00031,14.51151]
[1779192148876,35.52,76627.9,0.0,0.5426,0.00031,14.51151]
[1779192148935,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149182,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149220,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149464,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149512,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149576,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149676,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149711,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149846,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149983,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149988,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192149997,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192150034,35.52,76628.81,0.0,0.54287,0.00031,14.51059]
[1779192150084,35.52,76652.57,0.0,0.55012,0.0003,14.48412]
[1779192150356,35.52,76652.57,0.0,0.55012,0.0003,14.48412]
[1779192150387,35.52,76652.57,0.0,0.55012,0.0003,14.48412]
[1779192151071,35.52,76652.57,0.0,0.55012,0.0003,14.48412]
[1779192150942,35.52,76652.57,0.0,0.55012,0.0003,14.48412]
[1779192151950,35.52,76653.46,0.0,0.55041,0.0003,14.4769]
[1779192156985,35.51,76655.27,0.0,0.55097,0.0003,14.47462]
[1779192158519,35.51,76656.82,0.0,0.55145,0.0003,14.47268]
[1779192158574,35.51,76656.82,0.0,0.55145,0.0003,14.47268]
[1779192158583,35.51,76656.82,0.0,0.55145,0.0003,14.47268]
[1779192158781,35.51,76656.82,0.0,0.55145,0.0003,14.47268]
[1779192158998,35.51,76659.49,0.0,0.55226,0.0003,14.4693]
[1779192162019,35.51,76662.81,0.0,0.55327,0.0003,14.46501]
[1779192164558,35.51,76662.16,0.0,0.55308,0.0003,14.46585]
[1779192165225,35.51,76662.6,0.0,0.55321,0.0003,14.46527]
[1779192165445,35.51,76662.6,0.0,0.55321,0.0003,14.46527]
[1779192166053,35.51,76663.02,0.0,0.55334,0.0003,14.46472]
[1779192167861,35.5,76662.69,0.0,0.55324,0.0003,14.46515]
[1779192168067,35.5,76663.23,0.0,0.55341,0.0003,14.46444]
[1779192171698,35.5,76665.51,0.0,0.5541,0.0003,14.46143]
[1779192172049,35.5,76665.51,0.0,0.5541,0.0003,14.46143]
[1779192172128,35.5,76674.79,0.0,0.55693,0.0003,14.44876]
[1779192172561,35.5,76674.79,0.0,0.55693,0.0003,14.44876]
[1779192172601,35.5,76674.79,0.0,0.55693,0.0003,14.44876]
[1779192173103,35.5,76674.79,0.0,0.55693,0.0003,14.44875]
[1779192173360,35.5,76674.79,0.0,0.55693,0.0003,14.44875]
[1779192173501,35.5,76674.79,0.0,0.55693,0.0003,14.44875]
[1779192174110,35.5,76678.32,0.0,0.558,0.0003,14.44375]
[1779192175732,35.5,76679.54,0.0,0.55837,0.0003,14.44199]
[1779192177413,35.5,76680.79,0.0,0.55875,0.0003,14.44019]
[1779192177543,35.5,76680.79,0.0,0.55875,0.0003,14.44019]
[1779192178137,35.5,76680.02,0.0,0.55851,0.0003,14.44131]
[1779192181159,35.5,76675.52,0.0,0.55714,0.0003,14.44775]
[1779192183894,35.51,76674.23,0.0,0.55675,0.0003,14.44957]
[1779192184180,35.51,76672.4,0.0,0.55619,0.0003,14.45212]
[1779192186959,35.51,76672.28,0.0,0.55616,0.0003,14.45229]
[1779192187058,35.51,76673.79,0.0,0.55661,0.0003,14.45019]
[1779192191007,35.51,76673.31,0.0,0.55647,0.0003,14.45087]
[1779192191108,35.51,76673.75,0.0,0.5566,0.0003,14.45026]
[1779192195122,35.51,76673.64,0.0,0.55656,0.0003,14.45043]
[1779192195167,35.51,76673.36,0.0,0.55648,0.0003,14.45083]
[1779192195260,35.51,76673.36,0.0,0.55648,0.0003,14.45083]
[1779192196167,35.51,76673.36,0.0,0.55648,0.0003,14.45083]
[1779192196264,35.51,76673.02,0.0,0.55637,0.0003,14.4513]
[1779192199207,35.51,76673.1,0.0,0.5564,0.0003,14.4512]
[1779192199289,35.51,76674.38,0.0,0.55678,0.0003,14.44942]
[1779192199308,35.51,76674.77,0.0,0.5569,0.0003,14.44888]
[1779192201000,35.51,76674.77,0.0,0.5569,0.0003,14.44888]
[1779192201008,35.51,76675.24,0.0,0.55704,0.0003,14.44822]
[1779192201383,35.52,76684.01,0.0,0.55971,0.0003,14.43557]
[1779192203675,35.52,76683.89,0.0,0.55967,0.0003,14.43575]
[1779192203796,35.52,76683.89,0.0,0.55967,0.0003,14.43575]
[1779192203968,35.52,76683.89,0.0,0.55967,0.0003,14.43575]
[1779192203975,35.52,76687.06,0.0,0.56063,0.0003,14.43104]
[1779192204312,35.52,76687.06,0.0,0.56063,0.0003,14.43104]
[1779192204572,35.52,76687.65,0.0,0.56081,0.0003,14.43015]
[1779192209355,35.52,76684.63,0.0,0.55989,0.0003,14.43467]
[1779192210382,35.52,76684.63,0.0,0.55989,0.0003,14.43467]
[1779192211520,35.52,76684.76,0.0,0.55993,0.0003,14.43447]
[1779192211621,35.52,76684.06,0.0,0.55974,0.0003,14.42936]
[1779192215397,35.52,76681.42,0.0,0.55894,0.0003,14.43323]
[1779192220111,35.52,76681.84,0.0,0.55907,0.0003,14.43261]
[1779192220212,35.51,76684.68,0.0,0.55993,0.0003,14.42842]
[1779192220295,35.51,76684.68,0.0,0.55993,0.0003,14.42842]
[1779192220803,35.51,76684.68,0.0,0.55993,0.0003,14.42842]
[1779192220817,35.51,76684.68,0.0,0.55993,0.0003,14.42842]
[1779192220942,35.51,76684.68,0.0,0.55993,0.0003,14.42842]
[1779192220998,35.51,76691.32,0.0,0.56195,0.0003,14.41836]
[1779192222136,35.51,76691.32,0.0,0.56195,0.0003,14.41836]
[1779192222144,35.51,76691.32,0.0,0.56195,0.0003,14.41836]
[1779192222213,35.51,76691.32,0.0,0.56195,0.0003,14.41836]
[1779192222229,35.51,76691.32,0.0,0.56195,0.0003,14.41836]
[1779192222226,35.52,76694.32,0.0,0.56286,0.0003,14.4137]
[1779192222445,35.52,76694.32,0.0,0.56286,0.0003,14.4137]
[1779192224136,35.52,76694.32,0.0,0.56286,0.0003,14.4137]
[1779192224172,35.52,76694.32,0.0,0.56286,0.0003,14.4137]
[1779192224316,35.52,76694.02,0.0,0.56276,0.0003,14.41418]
[1779192224459,35.52,76694.43,0.0,0.56289,0.0003,14.41354]
[1779192226666,35.52,76694.05,0.0,0.56277,0.0003,14.41414]
[1779192226767,35.52,76695.65,0.0,0.56326,0.0003,14.41163]
[1779192229004,35.52,76695.65,0.0,0.56326,0.0003,14.41164]
[1779192229056,35.52,76695.65,0.0,0.56326,0.0003,14.41164]
[1779192229078,35.52,76695.53,0.0,0.56322,0.0003,14.41183]
[1779192229607,35.52,76695.53,0.0,0.56322,0.0003,14.41183]
[1779192229820,35.52,76695.53,0.0,0.56322,0.0003,14.41183]
[1779192229829,35.52,76695.53,0.0,0.56322,0.0003,14.41183]
[1779192229924,35.52,76695.53,0.0,0.56322,0.0003,14.41183]
[1779192229973,35.52,76695.53,0.0,0.56322,0.0003,14.41183]
[1779192229998,35.52,76677.81,0.0,0.55784,0.0003,14.43847]
[1779192232054,35.52,76663.11,0.0,0.55337,0.0003,14.45856]
[1779192232523,35.52,76663.11,0.0,0.55337,0.0003,14.45856]
[1779192233837,35.52,76663.11,0.0,0.55337,0.0003,14.45856]
[1779192234357,35.52,76663.65,0.0,0.55353,0.0003,14.45785]
[1779192234535,35.52,76663.65,0.0,0.55353,0.0003,14.45785]
[1779192238894,35.52,76665.82,0.0,0.55419,0.0003,14.45499]
[1779192238937,35.52,76666.52,0.0,0.55441,0.0003,14.45405]
[1779192240055,35.52,76666.52,0.0,0.55441,0.0003,14.45405]
[1779192240228,35.52,76666.52,0.0,0.55441,0.0003,14.45405]
[1779192240234,35.52,76666.52,0.0,0.55441,0.0003,14.45405]
[1779192240253,35.52,76666.02,0.0,0.55426,0.0003,14.45472]
[1779192240464,35.52,76666.02,0.0,0.55426,0.0003,14.45472]
[1779192240580,35.52,76666.02,0.0,0.55426,0.0003,14.45472]
[1779192242143,35.52,76658.4,0.0,0.55194,0.0003,14.4646]
[1779192245151,35.52,76659.09,0.0,0.55215,0.0003,14.46371]
[1779192246553,35.52,76658.57,0.0,0.55199,0.0003,14.46438]
[1779192246752,35.52,76658.57,0.0,0.55199,0.0003,14.46438]
[1779192246784,35.52,76657.56,0.0,0.55168,0.0003,14.46566]
[1779192252254,35.52,76657.43,0.0,0.55164,0.0003,14.46582]
[1779192252666,35.52,76656.38,0.0,0.55132,0.0003,14.46714]
[1779192258126,35.52,76658.72,0.0,0.55204,0.0003,14.46419]
[1779192262283,35.51,76648.99,0.0,0.54907,0.0003,14.47611]
[1779192263741,35.51,76646.14,0.0,0.54821,0.00031,14.47945]
[1779192266437,35.51,76645.46,0.0,0.548,0.00031,14.48023]
[1779192266865,35.51,76645.46,0.0,0.548,0.00031,14.48023]
[1779192266962,35.51,76645.33,0.0,0.54796,0.00031,14.48037]
[1779192270792,35.5,76641.31,0.0,0.54674,0.00031,14.48493]
[1779192272531,35.5,76640.61,0.0,0.54655,0.00031,14.47958]
[1779192272806,35.5,76640.24,0.0,0.54643,0.00031,14.47998]
[1779192273817,35.5,76643.42,0.0,0.54741,0.00031,14.47639]
[1779192276589,35.5,76642.87,0.0,0.54724,0.00031,14.47701]
[1779192277005,35.5,76642.87,0.0,0.54724,0.00031,14.47701]
[1779192277068,35.5,76642.87,0.0,0.54724,0.00031,14.47701]
[1779192277106,35.5,76640.54,0.0,0.54653,0.00031,14.47963]
[1779192278652,35.5,76640.17,0.0,0.54642,0.00031,14.48004]
[1779192278849,35.5,76639.96,0.0,0.54636,0.00031,14.48026]
[1779192281870,35.49,76637.19,0.0,0.54551,0.00031,14.48329]
[1779192286827,35.49,76638.11,0.0,0.5458,0.00031,14.48227]
[1779192286907,35.49,76638.11,0.0,0.5458,0.00031,14.48227]
[1779192286923,35.49,76638.11,0.0,0.5458,0.00031,14.48227]
[1779192287168,35.49,76638.11,0.0,0.5458,0.00031,14.48227]
[1779192287269,35.49,76635.61,0.0,0.54504,0.00031,14.48497]
[1779192287450,35.49,76635.61,0.0,0.54504,0.00031,14.48497]
[1779192290933,35.48,76639.89,0.0,0.54635,0.00031,14.48028]
[1779192291951,35.48,76639.89,0.0,0.54635,0.00031,14.48028]
[1779192292184,35.48,76645.34,0.0,0.54802,0.00031,14.47409]
[1779192297982,35.48,76647.2,0.0,0.54859,0.00031,14.4719]
[1779192299057,35.48,76647.2,0.0,0.54859,0.00031,14.4719]
[1779192299354,35.48,76648.16,0.0,0.54888,0.00031,14.47077]
[1779192299996,35.48,76648.16,0.0,0.54888,0.00031,14.47077]
[1779192302216,35.48,76649.16,0.0,0.54919,0.00031,14.46958]
[1779192302317,35.48,76653.96,0.0,0.55065,0.00031,14.46376]
[1779192305360,35.48,76655.84,0.0,0.55123,0.00031,14.46143]
[1779192305368,35.48,76655.84,0.0,0.55123,0.00031,14.46143]
[1779192305481,35.48,76655.84,0.0,0.55123,0.00031,14.46143]
[1779192306038,35.48,76661.75,0.0,0.55303,0.0003,14.45391]
[1779192307046,35.48,76665.2,0.0,0.55408,0.0003,14.44939]
[1779192312089,35.48,76664.87,0.0,0.55398,0.0003,14.44985]
[1779192315109,35.48,76661.49,0.0,0.55294,0.0003,14.45428]
[1779192317127,35.48,76660.98,0.0,0.55279,0.0003,14.45495]
[1779192317159,35.48,76660.98,0.0,0.55279,0.0003,14.45495]
[1779192317260,35.48,76659.68,0.0,0.55239,0.0003,14.45662]
[1779192319137,35.48,76651.27,0.0,0.54982,0.00031,14.46708]
[1779192324172,35.48,76652.17,0.0,0.5501,0.00031,14.46599]
[1779192329207,35.48,76651.82,0.0,0.54999,0.00031,14.46641]
[1779192334242,35.48,76652.82,0.0,0.55032,0.00031,14.45905]
[1779192339280,35.48,76650.79,0.0,0.5497,0.00031,14.46151]
[1779192339830,35.48,76650.79,0.0,0.5497,0.00031,14.46151]
[1779192339992,35.48,76650.79,0.0,0.5497,0.00031,14.46151]
[1779192340288,35.48,76648.45,0.0,0.54899,0.00031,14.4643]
[1779192340841,35.48,76648.45,0.0,0.54899,0.00031,14.4643]
[1779192341294,35.48,76648.77,0.0,0.54908,0.00031,14.46392]
[1779192341893,35.48,76648.77,0.0,0.54908,0.00031,14.46392]
[1779192342024,35.48,76648.77,0.0,0.54908,0.00031,14.46392]
[1779192342302,35.48,76649.73,0.0,0.54938,0.00031,14.46277]
[1779192342932,35.48,76649.73,0.0,0.54938,0.00031,14.46277]
[1779192343308,35.48,76653.47,0.0,0.55052,0.00031,14.45824]
[1779192345991,35.48,76655.29,0.0,0.55108,0.00031,14.45598]
[1779192346078,35.48,76655.29,0.0,0.55108,0.00031,14.45598]
[1779192346329,35.48,76656.28,0.0,0.55138,0.00031,14.45475]
[1779192347012,35.48,76656.28,0.0,0.55138,0.00031,14.45475]
[1779192347336,35.48,76657.95,0.0,0.55189,0.00031,14.45264]
[1779192350049,35.48,76659.66,0.0,0.55241,0.00031,14.45046]
[1779192350125,35.48,76659.66,0.0,0.55241,0.00031,14.45046]
[1779192350358,35.48,76658.53,0.0,0.55207,0.00031,14.4519]
[1779192351322,35.48,76658.53,0.0,0.55207,0.00031,14.4519]
[1779192351364,35.48,76657.59,0.0,0.55178,0.00031,14.45309]
[1779192351549,35.48,76657.59,0.0,0.55178,0.00031,14.45309]
[1779192352186,35.48,76657.59,0.0,0.55178,0.00031,14.45309]
[1779192352240,35.48,76650.24,0.0,0.54954,0.00031,14.46214]
[1779192353098,35.48,76650.24,0.0,0.54954,0.00031,14.46214]
[1779192353199,35.47,76649.01,0.0,0.54916,0.00031,14.46361]
[1779192354430,35.47,76645.34,0.0,0.54804,0.00031,14.46791]
[1779192356122,35.47,76645.34,0.0,0.54804,0.00031,14.46791]
[1779192356218,35.47,76645.34,0.0,0.54804,0.00031,14.46791]
[1779192356223,35.47,76644.89,0.0,0.54791,0.00031,14.46843]
[1779192356442,35.47,76644.89,0.0,0.54791,0.00031,14.46843]
[1779192357167,35.47,76644.89,0.0,0.54791,0.00031,14.46843]
[1779192357268,35.47,76645.89,0.0,0.54821,0.00031,14.46726]
[1779192360192,35.47,76645.58,0.0,0.54812,0.00031,14.46761]
[1779192360266,35.47,76645.58,0.0,0.54812,0.00031,14.46761]
[1779192360293,35.47,76646.41,0.0,0.54838,0.00031,14.46664]
[1779192360444,35.47,76646.41,0.0,0.54838,0.00031,14.46664]
[1779192366135,35.46,76646.02,0.0,0.54826,0.00031,14.46708]
[1779192366290,35.46,76647.41,0.0,0.54869,0.00031,14.46545]
[1779192368522,35.46,76652.79,0.0,0.55033,0.00031,14.45898]
[1779192372422,35.46,76653.65,0.0,0.55059,0.00031,14.45793]
[1779192373063,35.46,76655.2,0.0,0.55107,0.00031,14.456]
[1779192378617,35.46,76654.22,0.0,0.55077,0.00031,14.45722]
[1779192381532,35.46,76652.17,0.0,0.55014,0.00031,14.45973]
[1779192381883,35.46,76651.74,0.0,0.55001,0.00031,14.46025]
[1779192384660,35.46,76655.47,0.0,0.55115,0.00031,14.45566]
[1779192385672,35.46,76655.47,0.0,0.55115,0.00031,14.45566]
[1779192385831,35.46,76655.47,0.0,0.55115,0.00031,14.45566]
[1779192385933,35.46,76658.71,0.0,0.55214,0.00031,14.45158]
[1779192387679,35.46,76655.99,0.0,0.55131,0.00031,14.45501]
[1779192389101,35.46,76655.99,0.0,0.55131,0.00031,14.45501]
[1779192389203,35.46,76655.93,0.0,0.55129,0.00031,14.45509]
[1779192394729,35.46,76659.0,0.0,0.55225,0.00031,14.44507]
[1779192396674,35.46,76659.56,0.0,0.55242,0.00031,14.44436]
[1779192396695,35.46,76659.56,0.0,0.55242,0.00031,14.44436]
[1779192396701,35.46,76659.56,0.0,0.55242,0.00031,14.44436]
[1779192396755,35.46,76659.56,0.0,0.55242,0.00031,14.44436]
[1779192396954,35.46,76659.56,0.0,0.55242,0.00031,14.44436]
[1779192397053,35.46,76661.33,0.0,0.55296,0.00031,14.44208]
[1779192398875,35.46,76661.33,0.0,0.55296,0.00031,14.44208]
[1779192399212,35.46,76661.33,0.0,0.55296,0.00031,14.44208]
[1779192399313,35.46,76662.73,0.0,0.55339,0.00031,14.44026]
[1779192400770,35.46,76668.02,0.0,0.555,0.00031,14.43323]
[1779192402931,35.47,76667.59,0.0,0.55487,0.00031,14.43382]
[1779192403033,35.47,76666.77,0.0,0.55461,0.00031,14.43493]
[1779192405963,35.47,76666.06,0.0,0.55439,0.00031,14.43589]
[1779192406364,35.47,76666.06,0.0,0.55439,0.00031,14.43589]
[1779192406368,35.47,76666.06,0.0,0.55439,0.00031,14.43589]
[1779192406403,35.47,76666.06,0.0,0.55439,0.00031,14.43589]
[1779192406063,35.47,76663.78,0.0,0.5537,0.00031,14.43892]
[1779192406813,35.47,76663.62,0.0,0.55365,0.00031,14.43914]
[1779192407822,35.47,76652.27,0.0,0.55018,0.00031,14.45352]
[1779192408986,35.47,76652.27,0.0,0.55018,0.00031,14.45352]
[1779192409088,35.47,76647.49,0.0,0.54872,0.00031,14.45925]
[1779192413154,35.47,76648.73,0.0,0.5491,0.00031,14.45778]
[1779192413250,35.47,76654.77,0.0,0.55095,0.00031,14.45044]
[1779192414152,35.47,76654.77,0.0,0.55095,0.00031,14.45044]
[1779192414155,35.47,76654.77,0.0,0.55095,0.00031,14.45044]
[1779192414303,35.47,76651.71,0.0,0.55001,0.00031,14.45419]
[1779192416182,35.47,76651.71,0.0,0.55001,0.00031,14.45419]
[1779192416249,35.47,76648.34,0.0,0.54898,0.00031,14.45823]
[1779192419237,35.47,76648.14,0.0,0.54892,0.00031,14.45847]
[1779192419300,35.47,76647.67,0.0,0.54878,0.00031,14.45902]
[1779192420006,35.47,76647.67,0.0,0.54878,0.00031,14.45902]
[1779192420267,35.47,76647.67,0.0,0.54878,0.00031,14.45902]
[1779192423423,35.46,76643.84,0.0,0.54761,0.00031,14.46346]
[1779192425441,35.46,76643.84,0.0,0.54761,0.00031,14.46346]
[1779192426451,35.46,76643.84,0.0,0.54761,0.00031,14.46346]
[1779192426456,35.46,76643.84,0.0,0.54761,0.00031,14.46346]
[1779192426643,35.46,76642.51,0.0,0.54721,0.00031,14.46497]
[1779192426952,35.46,76642.15,0.0,0.5471,0.00031,14.46538]
[1779192429522,35.46,76642.06,0.0,0.54707,0.00031,14.46547]
[1779192431342,35.46,76641.44,0.0,0.54688,0.00031,14.46617]
[1779192431448,35.46,76641.44,0.0,0.54688,0.00031,14.46617]
[1779192431443,35.46,76640.82,0.0,0.54669,0.00031,14.46686]
[1779192431511,35.46,76640.82,0.0,0.54669,0.00031,14.46686]
[1779192431988,35.46,76640.82,0.0,0.54669,0.00031,14.46686]
[1779192437023,35.46,76644.1,0.0,0.5477,0.00031,14.46312]
[1779192442057,35.45,76648.19,0.0,0.54895,0.00031,14.45833]
[1779192447092,35.45,76647.46,0.0,0.54873,0.00031,14.45919]
[1779192452128,35.45,76656.51,0.0,0.55152,0.00031,14.44202]
[1779192453135,35.45,76660.18,0.0,0.55264,0.00031,14.43735]
[1779192457196,35.45,76661.8,0.0,0.55313,0.00031,14.43527]
[1779192457203,35.45,76661.8,0.0,0.55313,0.00031,14.43527]
[1779192457349,35.45,76664.25,0.0,0.55388,0.00031,14.43206]
[1779192457708,35.45,76664.25,0.0,0.55388,0.00031,14.43206]
[1779192457741,35.45,76664.25,0.0,0.55388,0.00031,14.43206]
[1779192458172,35.45,76664.48,0.0,0.55395,0.00031,14.43176]
[1779192458932,35.45,76664.48,0.0,0.55395,0.00031,14.43176]
[1779192459175,35.45,76664.48,0.0,0.55395,0.00031,14.43176]
[1779192459307,35.45,76664.48,0.0,0.55395,0.00031,14.43176]
[1779192459321,35.46,76669.22,0.0,0.5554,0.00031,14.42539]
[1779192459576,35.46,76669.22,0.0,0.5554,0.00031,14.42539]
[1779192459586,35.46,76669.22,0.0,0.5554,0.00031,14.42539]
[1779192459632,35.46,76669.22,0.0,0.5554,0.00031,14.42539]
[1779192460190,35.46,76669.29,0.0,0.55542,0.00031,14.4253]
[1779192461061,35.46,76669.29,0.0,0.55542,0.00031,14.4253]
[1779192461193,35.46,76674.0,0.0,0.55685,0.00031,14.41879]
[1779192463090,35.46,76674.52,0.0,0.55701,0.0003,14.41807]
[1779192463311,35.46,76675.66,0.0,0.55735,0.0003,14.41647]
[1779192464180,35.46,76675.66,0.0,0.55735,0.0003,14.41647]
[1779192464371,35.46,76675.66,0.0,0.55735,0.0003,14.41647]
[1779192464398,35.46,76676.27,0.0,0.55754,0.0003,14.4156]
[1779192466207,35.46,76676.27,0.0,0.55754,0.0003,14.4156]
[1779192466308,35.46,76676.71,0.0,0.55767,0.0003,14.41497]
[1779192471263,35.46,76680.72,0.0,0.5589,0.0003,14.40918]
[1779192474387,35.46,76682.73,0.0,0.55951,0.0003,14.40623]
[1779192474489,35.46,76684.91,0.0,0.56017,0.0003,14.40299]
[1779192480326,35.46,76686.5,0.0,0.56066,0.0003,14.40061]
[1779192484355,35.46,76683.43,0.0,0.55972,0.0003,14.40521]
[1779192485361,35.46,76678.37,0.0,0.55818,0.0003,14.4126]
[1779192487375,35.46,76675.83,0.0,0.5574,0.0003,14.41623]
[1779192491681,35.46,76676.88,0.0,0.55773,0.0003,14.41472]
[1779192491854,35.46,76676.88,0.0,0.55773,0.0003,14.41472]
[1779192491956,35.46,76677.28,0.0,0.55785,0.0003,14.41414]
[1779192493698,35.46,76677.28,0.0,0.55785,0.0003,14.41414]
[1779192494427,35.46,76678.53,0.0,0.55823,0.0003,14.41234]
[1779192497785,35.46,76679.39,0.0,0.5585,0.0003,14.41108]
[1779192498309,35.46,76679.39,0.0,0.5585,0.0003,14.41108]
[1779192498386,35.46,76679.39,0.0,0.5585,0.0003,14.41108]
[1779192498476,35.45,76681.86,0.0,0.55925,0.0003,14.40747]
[1779192503488,35.45,76684.06,0.0,0.55992,0.0003,14.40419]
[1779192505501,35.45,76687.68,0.0,0.56103,0.0003,14.39874]
[1779192507517,35.45,76690.26,0.0,0.56181,0.0003,14.39479]
[1779192507916,35.45,76690.26,0.0,0.56181,0.0003,14.39479]
[1779192508523,35.45,76690.43,0.0,0.56187,0.0003,14.39453]
[1779192513559,35.45,76688.57,0.0,0.56132,0.0003,14.39121]
[1779192519601,35.45,76688.05,0.0,0.56117,0.0003,14.392]
[1779192524125,35.45,76693.08,0.0,0.5627,0.0003,14.38422]
[1779192525254,35.45,76693.08,0.0,0.5627,0.0003,14.38422]
[1779192525501,35.45,76693.08,0.0,0.5627,0.0003,14.38422]
[1779192525558,35.45,76692.71,0.0,0.56259,0.0003,14.3848]
[1779192531342,35.45,76693.39,0.0,0.56279,0.0003,14.38374]
[1779192531426,35.45,76694.48,0.0,0.56312,0.0003,14.38202]
[1779192536720,35.45,76694.05,0.0,0.56299,0.0003,14.38271]
[1779192537727,35.45,76699.9,0.0,0.56477,0.0003,14.37336]
[1779192539432,35.45,76699.9,0.0,0.56477,0.0003,14.37336]
[1779192539440,35.45,76703.42,0.0,0.56584,0.0003,14.3676]
[1779192542093,35.45,76702.6,0.0,0.56559,0.0003,14.36897]
[1779192542135,35.45,76700.78,0.0,0.56503,0.0003,14.37196]
[1779192543769,35.46,76696.31,0.0,0.56367,0.0003,14.37917]
[1779192545272,35.46,76690.58,0.0,0.56193,0.0003,14.38816]
[1779192546586,35.46,76690.58,0.0,0.56193,0.0003,14.38816]
[1779192546599,35.46,76690.58,0.0,0.56193,0.0003,14.38816]
[1779192546602,35.46,76693.17,0.0,0.56272,0.0003,14.38414]
[1779192546627,35.46,76693.17,0.0,0.56272,0.0003,14.38414]
[1779192546841,35.46,76687.77,0.0,0.56107,0.0003,14.39247]
[1779192549682,35.46,76685.83,0.0,0.56048,0.0003,14.39541]
[1779192549963,35.46,76685.83,0.0,0.56048,0.0003,14.39541]
[1779192550315,35.46,76685.83,0.0,0.56048,0.0003,14.39541]
[1779192551836,35.46,76681.93,0.0,0.55929,0.0003,14.40121]
[1779192552832,35.46,76677.68,0.0,0.558,0.00031,14.40738]
[1779192553839,35.45,76673.13,0.0,0.55661,0.00031,14.41383]
[1779192556861,35.45,76670.56,0.0,0.55583,0.00031,14.4174]
[1779192561896,35.46,76668.68,0.0,0.55525,0.00031,14.41997]
[1779192564846,35.46,76668.62,0.0,0.55523,0.00031,14.42006]
[1779192565059,35.46,76668.62,0.0,0.55523,0.00031,14.42006]
[1779192565160,35.46,76667.75,0.0,0.55497,0.00031,14.42124]
[1779192570958,35.46,76666.12,0.0,0.55447,0.00031,14.42344]
[1779192575994,35.46,76665.74,0.0,0.55437,0.00031,14.41779]
[1779192581033,35.46,76664.95,0.0,0.55413,0.00031,14.41885]
[1779192586311,35.46,76665.87,0.0,0.55441,0.00031,14.41762]
[1779192586413,35.46,76666.21,0.0,0.55451,0.00031,14.41716]
[1779192591100,35.46,76668.78,0.0,0.5553,0.00031,14.41369]
[1779192592106,35.46,76672.18,0.0,0.55634,0.00031,14.40901]
[1779192594120,35.46,76677.16,0.0,0.55786,0.00031,14.40198]
[1779192595421,35.46,76677.16,0.0,0.55786,0.00031,14.40198]
[1779192595622,35.46,76678.76,0.0,0.55835,0.00031,14.39967]
[1779192597466,35.46,76678.76,0.0,0.55835,0.00031,14.39967]
[1779192597568,35.46,76680.79,0.0,0.55897,0.00031,14.39671]
[1779192601170,35.46,76684.6,0.0,0.56013,0.0003,14.39107]
[1779192606641,35.46,76684.4,0.0,0.56007,0.0003,14.39137]
[1779192606716,35.46,76684.9,0.0,0.56022,0.0003,14.39063]
[1779192607212,35.46,76684.92,0.0,0.56023,0.0003,14.3906]
[1779192608033,35.46,76685.14,0.0,0.56029,0.0003,14.39027]
[1779192608684,35.46,76685.14,0.0,0.56029,0.0003,14.39027]
[1779192608764,35.46,76685.14,0.0,0.56029,0.0003,14.39027]
[1779192609226,35.46,76685.14,0.0,0.56029,0.0003,14.39027]
[1779192610607,35.46,76685.14,0.0,0.56029,0.0003,14.39027]
[1779192610648,35.46,76685.14,0.0,0.56029,0.0003,14.39027]
[1779192610931,35.46,76687.0,0.0,0.56086,0.0003,14.38746]
[1779192610947,35.46,76687.0,0.0,0.56086,0.0003,14.38746]
[1779192611056,35.46,76687.0,0.0,0.56086,0.0003,14.38746]
[1779192611245,35.46,76689.17,0.0,0.56152,0.0003,14.38415]
[1779192611824,35.46,76689.17,0.0,0.56152,0.0003,14.38415]
[1779192612095,35.46,76689.17,0.0,0.56152,0.0003,14.38415]
[1779192612166,35.46,76689.17,0.0,0.56152,0.0003,14.38415]
[1779192612248,35.46,76695.86,0.0,0.56356,0.0003,14.37371]
[1779192612871,35.46,76695.86,0.0,0.56356,0.0003,14.37371]
[1779192613256,35.46,76700.99,0.0,0.56512,0.0003,14.36544]
[1779192613870,35.46,76700.99,0.0,0.56512,0.0003,14.36544]
[1779192614122,35.46,76700.99,0.0,0.56512,0.0003,14.36544]
[1779192614313,35.46,76700.99,0.0,0.56512,0.0003,14.36544]
[1779192614364,35.45,76701.41,0.0,0.56525,0.0003,14.36475]
[1779192614885,35.45,76701.41,0.0,0.56525,0.0003,14.36475]
[1779192615269,35.45,76701.33,0.0,0.56523,0.0003,14.36488]
[1779192616994,35.45,76701.31,0.0,0.56522,0.0003,14.36491]
[1779192617994,35.45,76701.54,0.0,0.56529,0.0003,14.36453]
[1779192618002,35.45,76701.54,0.0,0.56529,0.0003,14.36453]
[1779192618102,35.45,76701.54,0.0,0.56529,0.0003,14.36453]
[1779192618290,35.45,76701.41,0.0,0.56525,0.0003,14.36474]
[1779192621042,35.45,76702.46,0.0,0.56557,0.0003,14.36302]
[1779192621626,35.45,76702.46,0.0,0.56557,0.0003,14.36302]
[1779192621639,35.45,76702.46,0.0,0.56557,0.0003,14.36302]
[1779192621676,35.45,76702.32,0.0,0.56553,0.0003,14.36325]
[1779192621843,35.45,76702.32,0.0,0.56553,0.0003,14.36325]
[1779192622067,35.45,76702.32,0.0,0.56553,0.0003,14.36325]
[1779192622249,35.45,76702.32,0.0,0.56553,0.0003,14.36325]
[1779192622270,35.45,76702.32,0.0,0.56553,0.0003,14.36325]
[1779192622350,35.45,76703.29,0.0,0.56582,0.0003,14.36165]
[1779192624102,35.45,76703.29,0.0,0.56582,0.0003,14.36165]
[1779192624333,35.45,76705.81,0.0,0.56659,0.0003,14.35746]
[1779192627352,35.45,76709.86,0.0,0.56782,0.0003,14.35061]
[1779192628360,35.45,76712.46,0.0,0.56861,0.0003,14.34614]
[1779192631381,35.45,76709.63,0.0,0.56778,0.0003,14.3448]
[1779192632390,35.45,76705.99,0.0,0.56667,0.0003,14.35096]
[1779192633353,35.45,76705.99,0.0,0.56667,0.0003,14.35096]
[1779192633455,35.45,76701.9,0.0,0.56542,0.0003,14.35775]
[1779192635597,35.45,76701.81,0.0,0.5654,0.0003,14.3579]
[1779192635655,35.45,76701.73,0.0,0.56537,0.0003,14.35803]
[1779192636066,35.45,76701.73,0.0,0.56537,0.0003,14.35803]
[1779192636123,35.45,76701.73,0.0,0.56537,0.0003,14.35803]
[1779192636142,35.45,76701.73,0.0,0.56537,0.0003,14.35803]
[1779192636260,35.45,76701.73,0.0,0.56537,0.0003,14.35803]
[1779192636295,35.45,76701.73,0.0,0.56537,0.0003,14.35803]
[1779192636417,35.45,76701.64,0.0,0.56534,0.0003,14.35819]
[1779192637423,35.46,76690.84,0.0,0.56205,0.0003,14.37541]
[1779192638444,35.46,76690.84,0.0,0.56205,0.0003,14.37541]
[1779192638478,35.46,76690.84,0.0,0.56205,0.0003,14.37541]
[1779192638535,35.46,76685.27,0.0,0.56035,0.0003,14.38391]
[1779192639452,35.46,76685.27,0.0,0.56035,0.0003,14.38391]
[1779192639644,35.46,76685.87,0.0,0.56054,0.0003,14.38301]
[1779192641451,35.46,76683.13,0.0,0.5597,0.00031,14.38711]
[1779192644492,35.46,76682.69,0.0,0.55957,0.00031,14.38776]
[1779192644580,35.46,76682.69,0.0,0.55957,0.00031,14.38776]
[1779192644681,35.46,76685.13,0.0,0.56031,0.0003,14.38413]
[1779192646527,35.46,76685.13,0.0,0.56031,0.0003,14.38413]
[1779192646591,35.46,76686.16,0.0,0.56062,0.0003,14.38258]
[1779192652528,35.46,76688.86,0.0,0.56145,0.0003,14.37848]
[1779192657563,35.46,76689.05,0.0,0.5615,0.0003,14.37819]
[1779192662599,35.46,76691.84,0.0,0.56235,0.0003,14.37389]
[1779192667634,35.46,76690.21,0.0,0.56185,0.0003,14.37643]
[1779192672668,35.46,76694.11,0.0,0.56304,0.0003,14.37036]
[1779192676132,35.46,76693.37,0.0,0.56281,0.0003,14.37154]
[1779192676144,35.46,76693.37,0.0,0.56281,0.0003,14.37154]
[1779192676696,35.46,76692.3,0.0,0.56249,0.0003,14.37321]
[1779192681732,35.47,76692.44,0.0,0.56253,0.0003,14.37301]
[1779192683257,35.47,76692.8,0.0,0.56263,0.0003,14.37245]
[1779192683745,35.47,76692.99,0.0,0.56269,0.0003,14.37216]
[1779192688780,35.47,76693.02,0.0,0.5627,0.0003,14.37213]
[1779192691447,35.47,76692.37,0.0,0.5625,0.0003,14.37315]
[1779192693315,35.47,76692.92,0.0,0.56269,0.0003,14.36612]
[1779192693416,35.47,76693.49,0.0,0.56286,0.0003,14.36523]
[1779192697542,35.47,76693.62,0.0,0.5629,0.0003,14.36504]
[1779192697643,35.47,76693.62,0.0,0.5629,0.0003,14.36504]
[1779192699857,35.47,76696.43,0.0,0.56375,0.0003,14.36061]
[1779192702657,35.47,76697.58,0.0,0.5641,0.0003,14.35877]
[1779192702759,35.48,76697.63,0.0,0.56411,0.0003,14.35871]
[1779192707742,35.48,76698.29,0.0,0.56431,0.0003,14.35767]
[1779192708634,35.48,76698.5,0.0,0.56437,0.0003,14.35735]
[1779192713955,35.49,76700.27,0.0,0.5649,0.0003,14.35454]
[1779192716348,35.49,76699.76,0.0,0.56474,0.0003,14.35537]
[1779192716361,35.49,76699.76,0.0,0.56474,0.0003,14.35537]
[1779192716545,35.49,76699.76,0.0,0.56474,0.0003,14.35537]
[1779192716646,35.49,76699.39,0.0,0.56463,0.0003,14.35598]
[1779192717895,35.49,76699.39,0.0,0.56463,0.0003,14.35599]
[1779192718935,35.49,76701.32,0.0,0.56521,0.0003,14.35286]
[1779192718942,35.49,76701.32,0.0,0.56521,0.0003,14.35286]
[1779192719131,35.49,76701.32,0.0,0.56521,0.0003,14.35286]
[1779192719147,35.49,76701.32,0.0,0.56521,0.0003,14.35286]
[1779192719151,35.49,76701.32,0.0,0.56521,0.0003,14.35286]
[1779192719759,35.49,76701.32,0.0,0.56521,0.0003,14.35286]
[1779192719628,35.49,76701.18,0.0,0.56517,0.0003,14.3531]
[1779192719967,35.49,76701.18,0.0,0.56517,0.0003,14.3531]
[1779192720053,35.49,76708.82,0.0,0.56749,0.0003,14.34039]
[1779192720966,35.49,76708.82,0.0,0.56749,0.0003,14.34039]
[1779192720974,35.49,76708.82,0.0,0.56749,0.0003,14.34039]
[1779192721176,35.49,76708.82,0.0,0.56749,0.0003,14.34039]
[1779192721277,35.49,76707.98,0.0,0.56723,0.0003,14.34182]
[1779192724049,35.49,76707.23,0.0,0.567,0.0003,14.34312]
[1779192725854,35.5,76709.18,0.0,0.56759,0.0003,14.33985]
[1779192725915,35.5,76709.18,0.0,0.56759,0.0003,14.33985]
[1779192726103,35.5,76709.18,0.0,0.56759,0.0003,14.33985]
[1779192726144,35.5,76710.71,0.0,0.56805,0.0003,14.33725]
[1779192730224,35.5,76709.94,0.0,0.56781,0.0003,14.33861]
[1779192731951,35.51,76710.37,0.0,0.56794,0.0003,14.33791]
[1779192732093,35.51,76710.37,0.0,0.56794,0.0003,14.33791]
[1779192732218,35.51,76710.37,0.0,0.56794,0.0003,14.33791]
[1779192732229,35.51,76707.41,0.0,0.56703,0.0003,14.34295]
[1779192734274,35.51,76707.41,0.0,0.56703,0.0003,14.34296]
[1779192734322,35.51,76704.61,0.0,0.56618,0.0003,14.34766]
[1779192736012,35.51,76704.61,0.0,0.56618,0.0003,14.34767]
[1779192736324,35.51,76704.61,0.0,0.56618,0.0003,14.34767]
[1779192736424,35.51,76704.5,0.0,0.56614,0.0003,14.34787]
[1779192737294,35.51,76704.5,0.0,0.56614,0.0003,14.34787]
[1779192737388,35.51,76704.47,0.0,0.56613,0.0003,14.34793]
[1779192743164,35.52,76704.75,0.0,0.5662,0.0003,14.34754]
[1779192748703,35.53,76705.44,0.0,0.56641,0.0003,14.34644]
[1779192748804,35.53,76704.65,0.0,0.56616,0.0003,14.34778]
[1779192751652,35.53,76703.41,0.0,0.56578,0.0003,14.34984]
[1779192751753,35.53,76703.46,0.0,0.56582,0.0003,14.34359]
[1779192755247,35.54,76706.33,0.0,0.56669,0.0003,14.33886]
[1779192756622,35.54,76706.33,0.0,0.56669,0.0003,14.33886]
[1779192758342,35.54,76706.04,0.0,0.56659,0.0003,14.33937]
[1779192758443,35.54,76706.19,0.0,0.56664,0.0003,14.33913]
[1779192764712,35.55,76708.06,0.0,0.56719,0.0003,14.33606]
[1779192764799,35.55,76707.47,0.0,0.56701,0.0003,14.33708]
[1779192771358,35.56,76706.44,0.0,0.56668,0.0003,14.33888]
[1779192774987,35.56,76706.73,0.0,0.56677,0.0003,14.33844]
[1779192776625,35.56,76707.47,0.0,0.56699,0.0003,14.33721]
[1779192776727,35.56,76707.13,0.0,0.56688,0.0003,14.33779]
[1779192782437,35.57,76706.79,0.0,0.56677,0.0003,14.33844]
[1779192784207,35.57,76706.79,0.0,0.56677,0.0003,14.33844]
[1779192784803,35.57,76706.79,0.0,0.56677,0.0003,14.33844]
[1779192784308,35.57,76706.75,0.0,0.56675,0.0003,14.33853]
[1779192785187,35.57,76706.75,0.0,0.56675,0.0003,14.33853]
[1779192790491,35.58,76706.97,0.0,0.56681,0.0003,14.33824]
[1779192793312,35.58,76707.83,0.0,0.56706,0.0003,14.33682]
[1779192793512,35.58,76707.94,0.0,0.56709,0.0003,14.33665]
[1779192794337,35.58,76707.94,0.0,0.56709,0.0003,14.33665]
[1779192794624,35.59,76703.66,0.0,0.56579,0.0003,14.34379]
[1779192799417,35.59,76704.11,0.0,0.56592,0.0003,14.34309]
[1779192801009,35.59,76703.93,0.0,0.56586,0.0003,14.34341]
[1779192801457,35.59,76703.93,0.0,0.56586,0.0003,14.34341]
[1779192801493,35.59,76703.21,0.0,0.56564,0.0003,14.34461]
[1779192804590,35.6,76700.55,0.0,0.56483,0.0003,14.34898]
[1779192805607,35.6,76700.55,0.0,0.56483,0.0003,14.34898]
[1779192807136,35.6,76698.65,0.0,0.56425,0.0003,14.35206]
[1779192807610,35.6,76698.7,0.0,0.56426,0.0003,14.35199]
[1779192808671,35.6,76698.7,0.0,0.56426,0.0003,14.35199]
[1779192808721,35.6,76699.42,0.0,0.56448,0.0003,14.35084]
[1779192811723,35.6,76699.7,0.0,0.56456,0.0003,14.3504]
[1779192813226,35.61,76699.36,0.0,0.56448,0.0003,14.34478]
[1779192813772,35.61,76699.36,0.0,0.56448,0.0003,14.34478]
[1779192813789,35.61,76699.14,0.0,0.56441,0.0003,14.34515]
[1779192815832,35.61,76699.14,0.0,0.56441,0.0003,14.34515]
[1779192817285,35.61,76699.34,0.0,0.56447,0.0003,14.34485]
[1779192817832,35.61,76699.34,0.0,0.56447,0.0003,14.34485]
[1779192817680,35.61,76699.34,0.0,0.56447,0.0003,14.34486]
[1779192818689,35.61,76699.49,0.0,0.56451,0.0003,14.34462]
[1779192819866,35.61,76699.49,0.0,0.56451,0.0003,14.34462]
[1779192820901,35.61,76699.58,0.0,0.56453,0.0003,14.3445]
[1779192820909,35.61,76699.58,0.0,0.56453,0.0003,14.3445]
[1779192821708,35.61,76699.58,0.0,0.56453,0.0003,14.34451]
[1779192824003,35.62,76699.64,0.0,0.56455,0.0003,14.34443]
[1779192825027,35.62,76699.88,0.0,0.56462,0.0003,14.34405]
[1779192825031,35.62,76699.88,0.0,0.56462,0.0003,14.34405]
[1779192825738,35.62,76699.99,0.0,0.56465,0.0003,14.34388]
[1779192828048,35.62,76699.3,0.0,0.56444,0.0003,14.34501]
[1779192828763,35.62,76699.3,0.0,0.56444,0.0003,14.34501]
[1779192828861,35.62,76700.42,0.0,0.56478,0.0003,14.34322]
[1779192830072,35.62,76700.42,0.0,0.56478,0.0003,14.34322]
[1779192830772,35.62,76700.14,0.0,0.56469,0.0003,14.34368]
[1779192835807,35.63,76701.19,0.0,0.565,0.0003,14.34203]
[1779192837152,35.63,76700.49,0.0,0.56479,0.0003,14.34317]
[1779192837589,35.63,76700.49,0.0,0.56479,0.0003,14.34317]
[1779192837597,35.63,76700.49,0.0,0.56479,0.0003,14.34317]
[1779192837788,35.63,76700.49,0.0,0.56479,0.0003,14.34317]
[1779192837889,35.63,76700.35,0.0,0.56474,0.0003,14.3434]
[1779192839636,35.63,76700.35,0.0,0.56474,0.0003,14.3434]
[1779192840222,35.63,76700.52,0.0,0.56479,0.0003,14.34314]
[1779192840842,35.63,76701.44,0.0,0.56507,0.0003,14.34166]
[1779192845876,35.63,76701.61,0.0,0.56511,0.0003,14.34143]
[1779192850417,35.64,76699.95,0.0,0.5646,0.0003,14.34415]
[1779192850912,35.64,76699.99,0.0,0.56462,0.0003,14.3441]
[1779192851451,35.64,76699.99,0.0,0.56462,0.0003,14.3441]
[1779192851752,35.64,76700.26,0.0,0.5647,0.0003,14.34366]
[1779192854512,35.64,76700.01,0.0,0.56462,0.0003,14.34408]
[1779192854708,35.64,76700.01,0.0,0.56462,0.0003,14.34408]
[1779192854810,35.64,76697.58,0.0,0.56388,0.0003,14.34798]
[1779192855581,35.64,76697.58,0.0,0.56388,0.0003,14.34798]
[1779192855679,35.64,76697.74,0.0,0.56393,0.0003,14.34773]
[1779192858735,35.65,76698.71,0.0,0.56422,0.0003,14.3462]
[1779192859927,35.65,76697.67,0.0,0.5639,0.0003,14.34788]
[1779192860094,35.65,76697.67,0.0,0.5639,0.0003,14.34788]
[1779192860626,35.65,76697.67,0.0,0.5639,0.0003,14.34788]
[1779192860727,35.65,76698.21,0.0,0.56406,0.0003,14.34703]
[1779192866763,35.65,76698.26,0.0,0.56407,0.0003,14.34699]
[1779192868031,35.65,76698.68,0.0,0.56419,0.0003,14.34634]
[1779192868279,35.65,76698.68,0.0,0.56419,0.0003,14.34634]
[1779192868364,35.66,76698.74,0.0,0.56421,0.0003,14.34625]
[1779192871877,35.66,76698.77,0.0,0.56422,0.0003,14.34622]
[1779192872059,35.66,76700.3,0.0,0.5647,0.0003,14.33759]
[1779192873899,35.66,76700.3,0.0,0.5647,0.0003,14.33759]
[1779192873066,35.66,76705.07,0.0,0.56615,0.0003,14.32982]
[1779192874130,35.66,76705.07,0.0,0.56615,0.0003,14.32982]
[1779192874181,35.66,76705.07,0.0,0.56615,0.0003,14.32982]
[1779192874907,35.66,76705.07,0.0,0.56615,0.0003,14.32982]
[1779192874282,35.66,76706.53,0.0,0.56659,0.0003,14.32741]
[1779192875080,35.66,76706.53,0.0,0.56658,0.0003,14.32742]
[1779192877927,35.66,76708.31,0.0,0.56712,0.0003,14.32446]
[1779192877595,35.67,76712.27,0.0,0.56832,0.0003,14.31777]
[1779192878181,35.67,76712.27,0.0,0.56832,0.0003,14.31777]
[1779192878322,35.67,76712.27,0.0,0.56832,0.0003,14.31777]
[1779192878937,35.67,76712.27,0.0,0.56832,0.0003,14.31777]
[1779192878338,35.67,76712.75,0.0,0.56846,0.0003,14.31696]
[1779192879038,35.67,76712.75,0.0,0.56846,0.0003,14.31698]
[1779192881011,35.67,76712.75,0.0,0.56846,0.0003,14.31699]
[1779192882241,35.67,76713.12,0.0,0.56857,0.0003,14.31638]
[1779192882353,35.67,76713.12,0.0,0.56857,0.0003,14.31638]
[1779192882454,35.67,76713.12,0.0,0.56856,0.0003,14.31639]
[1779192887088,35.68,76711.14,0.0,0.56795,0.0003,14.31983]
[1779192887347,35.68,76710.73,0.0,0.56783,0.0003,14.32054]
[1779192889107,35.68,76710.73,0.0,0.56783,0.0003,14.32056]
[1779192890343,35.68,76710.61,0.0,0.56779,0.0003,14.32078]
[1779192890444,35.68,76710.52,0.0,0.56776,0.0003,14.32094]
[1779192891127,35.68,76710.52,0.0,0.56776,0.0003,14.32094]
[1779192891228,35.68,76710.59,0.0,0.56778,0.0003,14.32084]
[1779192896228,35.69,76712.13,0.0,0.56823,0.0003,14.3183]
[1779192897242,35.69,76712.13,0.0,0.56823,0.0003,14.3183]
[1779192897338,35.69,76715.52,0.0,0.56925,0.0003,14.31248]
[1779192898482,35.69,76715.52,0.0,0.56925,0.0003,14.31248]
[1779192898584,35.69,76715.14,0.0,0.56913,0.0003,14.31316]
[1779192904286,35.7,76715.77,0.0,0.56931,0.0003,14.31217]
[1779192908775,35.71,76717.82,0.0,0.56992,0.0003,14.30865]
[1779192908873,35.71,76719.22,0.0,0.57034,0.0003,14.30621]
[1779192909084,35.71,76719.22,0.0,0.57034,0.0003,14.30621]
[1779192909090,35.71,76719.22,0.0,0.57034,0.0003,14.30621]
[1779192909321,35.71,76719.37,0.0,0.57038,0.0003,14.30596]
[1779192910659,35.71,76719.37,0.0,0.57038,0.0003,14.30596]
[1779192910881,35.71,76719.37,0.0,0.57038,0.0003,14.30596]
[1779192910705,35.71,76723.32,0.0,0.57157,0.0003,14.29895]
[1779192912343,35.72,76726.32,0.0,0.57247,0.0003,14.29356]
[1779192915364,35.72,76729.09,0.0,0.5733,0.0003,14.28855]
[1779192916509,35.72,76729.09,0.0,0.5733,0.0003,14.28855]
[1779192916598,35.72,76732.3,0.0,0.57426,0.0003,14.28261]
[1779192918529,35.73,76733.06,0.0,0.57448,0.0003,14.28124]
[1779192918628,35.73,76733.38,0.0,0.57458,0.0003,14.28064]
[1779192921017,35.73,76734.31,0.0,0.57485,0.0003,14.27893]
[1779192921064,35.73,76734.31,0.0,0.57485,0.0003,14.27893]
[1779192921071,35.73,76734.31,0.0,0.57485,0.0003,14.27893]
[1779192921149,35.73,76734.31,0.0,0.57485,0.0003,14.27893]
[1779192921266,35.73,76734.31,0.0,0.57485,0.0003,14.27893]
[1779192921406,35.73,76734.79,0.0,0.57499,0.0003,14.27805]
[1779192925742,35.74,76736.59,0.0,0.57552,0.0003,14.27471]
[1779192925843,35.74,76738.7,0.0,0.57616,0.0003,14.27071]
[1779192928772,35.74,76739.27,0.0,0.57633,0.0003,14.2696]
[1779192928948,35.74,76739.27,0.0,0.57633,0.0003,14.2696]
[1779192929461,35.74,76739.47,0.0,0.57639,0.0003,14.26921]
[1779192931476,35.74,76736.35,0.0,0.57548,0.0003,14.26894]
[1779192932897,35.74,76736.35,0.0,0.57548,0.0003,14.26894]
[1779192933493,35.74,76736.92,0.0,0.57566,0.0003,14.26783]
[1779192936511,35.73,76740.3,0.0,0.57668,0.0003,14.26132]
[1779192939532,35.73,76744.7,0.0,0.578,0.0003,14.25271]
[1779192940122,35.73,76744.7,0.0,0.578,0.0003,14.25271]
[1779192940369,35.73,76744.7,0.0,0.578,0.0003,14.25271]
[1779192940538,35.73,76744.45,0.0,0.57793,0.0003,14.2532]
[1779192945172,35.73,76745.7,0.0,0.57831,0.0003,14.25071]
[1779192945573,35.73,76744.43,0.0,0.57793,0.0003,14.25321]
[1779192946214,35.73,76744.43,0.0,0.57793,0.0003,14.25321]
[1779192946712,35.73,76744.43,0.0,0.57793,0.0003,14.25321]
[1779192949603,35.73,76748.44,0.0,0.57912,0.0003,14.24533]
[1779192952792,35.73,76749.73,0.0,0.57951,0.0003,14.24273]
[1779192952801,35.73,76749.73,0.0,0.57951,0.0003,14.24273]
[1779192953001,35.73,76753.78,0.0,0.58073,0.0003,14.23452]
[1779192953345,35.73,76753.78,0.0,0.58073,0.0003,14.23452]
[1779192953385,35.73,76753.78,0.0,0.58073,0.0003,14.23452]
[1779192954013,35.73,76754.03,0.0,0.5808,0.0003,14.23401]
[1779192956402,35.73,76755.39,0.0,0.58121,0.0003,14.23122]
[1779192956547,35.73,76755.39,0.0,0.58121,0.0003,14.23122]
[1779192956652,35.73,76755.39,0.0,0.58121,0.0003,14.23122]
[1779192956864,35.73,76756.38,0.0,0.58151,0.0003,14.22919]
[1779192958407,35.73,76756.38,0.0,0.58151,0.0003,14.22919]
[1779192959426,35.73,76758.11,0.0,0.58203,0.0003,14.22561]
[1779192959511,35.73,76758.11,0.0,0.58203,0.0003,14.22561]
[1779192959673,35.73,76758.15,0.0,0.58204,0.0003,14.22553]
[1779192962497,35.74,76757.29,0.0,0.58178,0.0003,14.22733]
[1779192962727,35.74,76758.43,0.0,0.58212,0.0003,14.22497]
[1779192965715,35.74,76755.0,0.0,0.58109,0.0003,14.23207]
[1779192970749,35.74,76753.84,0.0,0.58073,0.0003,14.23455]
[1779192973681,35.74,76753.58,0.0,0.58065,0.0003,14.23509]
[1779192973902,35.74,76753.58,0.0,0.58065,0.0003,14.23509]
[1779192974004,35.75,76747.5,0.0,0.57882,0.0003,14.24736]
[1779192977748,35.75,76747.24,0.0,0.57874,0.0003,14.24789]
[1779192977965,35.75,76743.09,0.0,0.57748,0.0003,14.25612]
[1779192979766,35.75,76743.09,0.0,0.57748,0.0003,14.25612]
[1779192981499,35.75,76743.05,0.0,0.57746,0.0003,14.25626]
[1779192981716,35.75,76743.05,0.0,0.57746,0.0003,14.25626]
[1779192981784,35.75,76743.05,0.0,0.57746,0.0003,14.25626]
[1779192981932,35.76,76741.33,0.0,0.57694,0.0003,14.25964]
[1779192983888,35.76,76741.33,0.0,0.57694,0.0003,14.25966]
[1779192983989,35.76,76739.25,0.0,0.57631,0.0003,14.26373]
[1779192989882,35.77,76737.13,0.0,0.57565,0.0003,14.26791]
[1779192991896,35.78,76734.44,0.0,0.57486,0.0003,14.26682]
[1779192996931,35.78,76731.89,0.0,0.57408,0.0003,14.27169]
[1779192997227,35.78,76731.89,0.0,0.57408,0.0003,14.27169]
[1779192997550,35.78,76731.89,0.0,0.57408,0.0003,14.27169]
[1779192997939,35.78,76731.92,0.0,0.57409,0.0003,14.27164]
[1779192999487,35.78,76732.46,0.0,0.57425,0.0003,14.27064]
[1779192999958,35.78,76732.18,0.0,0.57417,0.0003,14.27117]
[1779193000277,35.78,76732.18,0.0,0.57417,0.0003,14.27117]
[1779193000965,35.79,76731.85,0.0,0.57406,0.0003,14.2718]
[1779193001312,35.79,76731.85,0.0,0.57406,0.0003,14.2718]
[1779193001967,35.79,76732.39,0.0,0.57423,0.0003,14.2708]
[1779193008125,35.79,76730.93,0.0,0.57378,0.0003,14.27354]
[1779193010065,35.79,76730.47,0.0,0.57364,0.0003,14.27442]
[1779193010504,35.79,76729.09,0.0,0.57322,0.0003,14.27697]
[1779193011030,35.79,76727.21,0.0,0.57265,0.0003,14.28043]
[1779193012240,35.79,76725.52,0.0,0.57214,0.0003,14.28351]
[1779193013044,35.8,76725.17,0.0,0.57204,0.0003,14.28416]
[1779193014511,35.8,76725.03,0.0,0.57199,0.0003,14.28443]
[1779193015058,35.8,76724.91,0.0,0.57195,0.0003,14.28466]
[1779193020093,35.81,76723.77,0.0,0.5716,0.0003,14.2868]
[1779193025631,35.81,76723.75,0.0,0.57158,0.0003,14.28686]
[1779193025676,35.81,76723.75,0.0,0.57158,0.0003,14.28686]
[1779193025714,35.81,76723.4,0.0,0.57148,0.0003,14.28749]
[1779193027692,35.81,76723.4,0.0,0.57148,0.0003,14.2875]
[1779193027882,35.81,76720.65,0.0,0.57065,0.0003,14.29239]
[1779193030761,35.81,76721.78,0.0,0.57098,0.0003,14.29043]
[1779193030973,35.81,76721.78,0.0,0.57098,0.0003,14.29043]
[1779193031074,35.81,76722.52,0.0,0.57121,0.0003,14.28912]
[1779193031771,35.81,76722.52,0.0,0.57121,0.0003,14.28912]
[1779193031868,35.81,76721.87,0.0,0.57101,0.0003,14.29028]
[1779193035863,35.82,76720.69,0.0,0.57065,0.0003,14.29239]
[1779193035960,35.82,76719.85,0.0,0.5704,0.0003,14.29388]
[1779193041241,35.82,76720.19,0.0,0.57048,0.0003,14.29337]
[1779193045097,35.83,76720.16,0.0,0.57047,0.0003,14.29345]
[1779193045268,35.83,76721.75,0.0,0.57095,0.0003,14.29067]
[1779193050304,35.83,76722.7,0.0,0.57122,0.0003,14.28904]
[1779193053326,35.84,76729.06,0.0,0.57316,0.0003,14.27138]
[1779193054331,35.84,76734.11,0.0,0.57467,0.0003,14.26205]
[1779193057353,35.85,76736.88,0.0,0.57549,0.0003,14.2569]
[1779193058292,35.85,76736.88,0.0,0.57549,0.0003,14.2569]
[1779193059011,35.85,76736.88,0.0,0.57549,0.0003,14.2569]
[1779193059112,35.85,76732.52,0.0,0.57418,0.0003,14.26512]
[1779193059409,35.85,76732.52,0.0,0.57418,0.0003,14.26512]
[1779193060337,35.85,76731.02,0.0,0.57373,0.0003,14.2679]
[1779193060384,35.85,76730.98,0.0,0.57371,0.0003,14.26799]
[1779193063394,35.85,76733.5,0.0,0.57446,0.0003,14.26337]
[1779193064402,35.86,76738.52,0.0,0.57597,0.0003,14.25392]
[1779193069542,35.86,76738.94,0.0,0.57608,0.0003,14.25321]
[1779193069643,35.86,76739.27,0.0,0.57617,0.0003,14.2526]
[1779193071573,35.87,76739.27,0.0,0.57617,0.0003,14.25263]
[1779193071674,35.87,76740.24,0.0,0.57646,0.0003,14.25079]
[1779193077493,35.88,76739.64,0.0,0.57626,0.0003,14.25207]
[1779193082530,35.89,76738.63,0.0,0.57594,0.0003,14.2541]
[1779193087567,35.89,76739.11,0.0,0.57607,0.0003,14.25328]
[1779193092601,35.9,76737.4,0.0,0.57555,0.0003,14.25663]
[1779193097968,35.9,76736.36,0.0,0.57523,0.0003,14.25863]
[1779193101668,35.91,76732.89,0.0,0.57417,0.0003,14.26523]
[1779193102204,35.91,76732.89,0.0,0.57417,0.0003,14.26523]
[1779193103715,35.91,76730.98,0.0,0.5736,0.0003,14.26878]
[1779193103782,35.91,76725.93,0.0,0.57208,0.0003,14.27798]
[1779193106307,35.92,76725.93,0.0,0.57207,0.0003,14.27801]
[1779193106700,35.92,76729.54,0.0,0.57316,0.0003,14.27147]
[1779193111735,35.92,76731.46,0.0,0.57376,0.0003,14.26175]
[1779193116770,35.92,76731.93,0.0,0.57389,0.0003,14.26093]
[1779193120482,35.93,76732.72,0.0,0.57412,0.0003,14.25951]
[1779193121257,35.93,76732.39,0.0,0.57402,0.0003,14.26013]
[1779193121277,35.93,76732.39,0.0,0.57402,0.0003,14.26013]
[1779193121798,35.93,76732.39,0.0,0.57402,0.0003,14.26013]
[1779193121861,35.93,76732.39,0.0,0.57402,0.0003,14.26013]
[1779193121879,35.93,76732.39,0.0,0.57402,0.0003,14.26013]
[1779193122161,35.93,76732.39,0.0,0.57402,0.0003,14.26013]
[1779193122193,35.93,76721.56,0.0,0.57077,0.0003,14.27971]
[1779193122276,35.93,76721.56,0.0,0.57077,0.0003,14.27971]
[1779193122351,35.93,76721.56,0.0,0.57077,0.0003,14.27971]
[1779193122593,35.93,76721.56,0.0,0.57077,0.0003,14.27971]
[1779193122602,35.93,76721.56,0.0,0.57077,0.0003,14.27971]
[1779193122835,35.93,76721.56,0.0,0.57077,0.0003,14.27971]
[1779193123836,35.93,76709.83,0.0,0.56724,0.0003,14.29985]
[1779193124843,35.93,76705.09,0.0,0.56581,0.0003,14.30766]
[1779193125849,35.93,76702.45,0.0,0.56501,0.0003,14.31193]
[1779193127896,35.93,76703.66,0.0,0.56538,0.0003,14.30997]
[1779193128086,35.93,76703.66,0.0,0.56538,0.0003,14.30997]
[1779193128188,35.93,76705.13,0.0,0.56582,0.0003,14.30758]
[1779193129882,35.93,76705.13,0.0,0.56582,0.0003,14.30758]
[1779193129983,35.93,76704.99,0.0,0.56578,0.0003,14.30781]
[1779193135918,35.93,76704.38,0.0,0.5656,0.0003,14.30879]
[1779193137039,35.93,76704.38,0.0,0.5656,0.0003,14.30879]
[1779193137180,35.93,76704.38,0.0,0.5656,0.0003,14.30879]
[1779193137141,35.93,76703.32,0.0,0.56528,0.0003,14.31051]
[1779193141562,35.93,76701.0,0.0,0.56458,0.0003,14.31422]
[1779193141566,35.93,76701.0,0.0,0.56458,0.0003,14.31422]
[1779193141960,35.93,76699.88,0.0,0.56424,0.0003,14.316]
[1779193142329,35.93,76699.88,0.0,0.56424,0.0003,14.316]
[1779193142967,35.93,76698.26,0.0,0.56376,0.0003,14.31856]
[1779193143974,35.93,76695.12,0.0,0.56281,0.0003,14.32345]
[1779193145124,35.93,76695.12,0.0,0.56281,0.0003,14.32345]
[1779193145225,35.92,76692.51,0.0,0.56202,0.0003,14.32745]
[1779193146996,35.92,76696.57,0.0,0.56325,0.0003,14.32118]
[1779193148005,35.92,76700.88,0.0,0.56455,0.0003,14.31438]
[1779193153038,35.92,76702.35,0.0,0.565,0.0003,14.31201]
[1779193158074,35.92,76700.8,0.0,0.56453,0.0003,14.31447]
[1779193163109,35.92,76700.51,0.0,0.56445,0.0003,14.31492]
[1779193168612,35.92,76700.51,0.0,0.56445,0.0003,14.31491]
[1779193169155,35.92,76700.6,0.0,0.56448,0.0003,14.31475]
[1779193171165,35.92,76697.58,0.0,0.56359,0.0003,14.31331]
[1779193174429,35.91,76697.53,0.0,0.56358,0.0003,14.31337]
[1779193174612,35.91,76697.53,0.0,0.56358,0.0003,14.31337]
[1779193174682,35.91,76697.53,0.0,0.56358,0.0003,14.31337]
[1779193175202,35.91,76698.82,0.0,0.56397,0.0003,14.31133]
[1779193180234,35.91,76699.41,0.0,0.56415,0.0003,14.31038]
[1779193181837,35.91,76699.53,0.0,0.56419,0.0003,14.31018]
[1779193181986,35.91,76699.53,0.0,0.56419,0.0003,14.31018]
[1779193182875,35.91,76699.69,0.0,0.56424,0.0003,14.30992]
[1779193183086,35.91,76699.69,0.0,0.56424,0.0003,14.30992]
[1779193183254,35.91,76700.35,0.0,0.56444,0.0003,14.30887]
[1779193185759,35.91,76700.46,0.0,0.56447,0.0003,14.30869]
[1779193185991,35.91,76700.46,0.0,0.56447,0.0003,14.30869]
[1779193186276,35.91,76698.12,0.0,0.56377,0.0003,14.31239]
[1779193186339,35.91,76698.12,0.0,0.56377,0.0003,14.31239]
[1779193186350,35.91,76698.12,0.0,0.56377,0.0003,14.31239]
[1779193186538,35.91,76698.12,0.0,0.56377,0.0003,14.31239]
[1779193187144,35.91,76701.35,0.0,0.56474,0.0003,14.30726]
[1779193188290,35.91,76708.2,0.0,0.56681,0.0003,14.2961]
[1779193193324,35.91,76708.04,0.0,0.56676,0.0003,14.29638]
[1779193197148,35.91,76707.98,0.0,0.56674,0.0003,14.29648]
[1779193197173,35.91,76707.98,0.0,0.56674,0.0003,14.29648]
[1779193197287,35.91,76708.71,0.0,0.56696,0.0003,14.29527]
[1779193197292,35.91,76708.71,0.0,0.56696,0.0003,14.29527]
[1779193197303,35.91,76708.71,0.0,0.56696,0.0003,14.29527]
[1779193197393,35.91,76713.64,0.0,0.56845,0.0003,14.28699]
[1779193200132,35.91,76713.64,0.0,0.56844,0.0003,14.28699]
[1779193200233,35.91,76717.86,0.0,0.56971,0.0003,14.27975]
[1779193201192,35.91,76717.86,0.0,0.56971,0.0003,14.27975]
[1779193201196,35.91,76717.86,0.0,0.56971,0.0003,14.27975]
[1779193200425,35.91,76723.51,0.0,0.57141,0.0003,14.26982]
[1779193201370,35.91,76723.51,0.0,0.57141,0.0003,14.26982]
[1779193202090,35.91,76726.43,0.0,0.57229,0.0003,14.26459]
[1779193202829,35.91,76726.43,0.0,0.57229,0.0003,14.26459]
[1779193202923,35.91,76726.43,0.0,0.57229,0.0003,14.26459]
[1779193202935,35.91,76726.43,0.0,0.57229,0.0003,14.26459]
[1779193203067,35.91,76726.43,0.0,0.57229,0.0003,14.26459]
[1779193203168,35.91,76727.41,0.0,0.57258,0.0003,14.26284]
[1779193203782,35.91,76727.41,0.0,0.57258,0.0003,14.26284]
[1779193203924,35.91,76727.41,0.0,0.57258,0.0003,14.26284]
[1779193204022,35.91,76731.91,0.0,0.57393,0.0003,14.25461]
[1779193205410,35.91,76736.76,0.0,0.57539,0.0003,14.24553]
[1779193208432,35.91,76741.32,0.0,0.57676,0.0003,14.23681]
[1779193209521,35.91,76741.32,0.0,0.57676,0.0003,14.23681]
[1779193209756,35.91,76741.68,0.0,0.57687,0.0003,14.23611]
[1779193212418,35.91,76741.83,0.0,0.57692,0.0003,14.23581]
[1779193212566,35.91,76741.83,0.0,0.57692,0.0003,14.23581]
[1779193213233,35.91,76742.88,0.0,0.57723,0.0003,14.23378]
[1779193217498,35.9,76745.53,0.0,0.57804,0.0003,14.22854]
[1779193218732,35.9,76745.53,0.0,0.57804,0.0003,14.22854]
[1779193218755,35.9,76745.74,0.0,0.5781,0.0003,14.22809]
[1779193224545,35.89,76746.75,0.0,0.57842,0.0003,14.226]
[1779193225792,35.89,76746.75,0.0,0.57842,0.0003,14.226]
[1779193227655,35.89,76747.38,0.0,0.57861,0.0003,14.22475]
[1779193227753,35.89,76747.38,0.0,0.57861,0.0003,14.22475]
[1779193227794,35.89,76747.73,0.0,0.57872,0.0003,14.22405]
[1779193230982,35.89,76748.39,0.0,0.57891,0.0003,14.22274]
[1779193231133,35.89,76742.96,0.0,0.57732,0.0003,14.22715]
[1779193234042,35.9,76740.83,0.0,0.57667,0.0003,14.23132]
[1779193235794,35.9,76740.12,0.0,0.57645,0.0003,14.23273]
[1779193235895,35.9,76740.0,0.0,0.57641,0.0003,14.23299]
[1779193237134,35.9,76740.0,0.0,0.57641,0.0003,14.23299]
[1779193237235,35.9,76740.49,0.0,0.57655,0.0003,14.23207]
[1779193242671,35.91,76740.92,0.0,0.57666,0.0003,14.23139]
[1779193246252,35.92,76739.74,0.0,0.5763,0.0003,14.23369]
[1779193246466,35.92,76738.5,0.0,0.57593,0.0003,14.23607]
[1779193246700,35.92,76738.12,0.0,0.57581,0.0003,14.2368]
[1779193248287,35.92,76738.12,0.0,0.57581,0.0003,14.2368]
[1779193248717,35.92,76737.3,0.0,0.57557,0.0003,14.23838]
[1779193250211,35.92,76744.87,0.0,0.57784,0.0003,14.22381]
[1779193251376,35.92,76744.87,0.0,0.57784,0.0003,14.2238]
[1779193251735,35.92,76745.47,0.0,0.57802,0.0003,14.22262]
[1779193252427,35.92,76745.47,0.0,0.57802,0.0003,14.22262]
[1779193252742,35.92,76746.55,0.0,0.57834,0.0003,14.22049]
[1779193254452,35.92,76746.61,0.0,0.57836,0.0003,14.22037]
[1779193256129,35.92,76746.9,0.0,0.57845,0.0003,14.21979]
[1779193256230,35.92,76747.17,0.0,0.57853,0.0003,14.21926]
[1779193256467,35.92,76747.17,0.0,0.57853,0.0003,14.21926]
[1779193256772,35.92,76747.17,0.0,0.57853,0.0003,14.21925]
[1779193259622,35.92,76747.35,0.0,0.57859,0.0003,14.21888]
[1779193260191,35.92,76747.35,0.0,0.57859,0.0003,14.21888]
[1779193260308,35.92,76747.35,0.0,0.57859,0.0003,14.21888]
[1779193260334,35.92,76747.35,0.0,0.57859,0.0003,14.21888]
[1779193260281,35.91,76747.93,0.0,0.57876,0.0003,14.21773]
[1779193260632,35.91,76747.93,0.0,0.57876,0.0003,14.21773]
[1779193260801,35.91,76747.98,0.0,0.57878,0.0003,14.21763]
[1779193261656,35.91,76747.98,0.0,0.57878,0.0003,14.21763]
[1779193261806,35.91,76752.42,0.0,0.58011,0.0003,14.20876]
[1779193263689,35.91,76752.06,0.0,0.58,0.0003,14.20948]
[1779193263819,35.91,76752.06,0.0,0.58,0.0003,14.20948]
[1779193263924,35.91,76752.89,0.0,0.58025,0.0003,14.20781]
[1779193266212,35.91,76752.89,0.0,0.58025,0.0003,14.2078]
[1779193266313,35.91,76753.15,0.0,0.58033,0.0003,14.20728]
[1779193271796,35.91,76753.02,0.0,0.58029,0.0003,14.20754]
[1779193272389,35.91,76751.43,0.0,0.57981,0.0003,14.21074]
[1779193272472,35.91,76751.43,0.0,0.57981,0.0003,14.21074]
[1779193272890,35.91,76751.43,0.0,0.57981,0.0003,14.21074]
[1779193273817,35.91,76751.43,0.0,0.57981,0.0003,14.21074]
[1779193273918,35.91,76751.2,0.0,0.57974,0.0003,14.21119]
[1779193279959,35.91,76751.23,0.0,0.57976,0.0003,14.21112]
[1779193280518,35.91,76751.01,0.0,0.57969,0.0003,14.21156]
[1779193280795,35.91,76751.01,0.0,0.57969,0.0003,14.21156]
[1779193280940,35.91,76751.01,0.0,0.57969,0.0003,14.21155]
[1779193282002,35.91,76751.01,0.0,0.57969,0.0003,14.21155]
[1779193282090,35.91,76751.3,0.0,0.57978,0.0003,14.21097]
[1779193288087,35.91,76751.58,0.0,0.57986,0.0003,14.21039]
[1779193288652,35.91,76751.67,0.0,0.57989,0.0003,14.2102]
[1779193288775,35.91,76751.67,0.0,0.57989,0.0003,14.2102]
[1779193288996,35.91,76751.67,0.0,0.57989,0.0003,14.2102]
[1779193294031,35.91,76753.46,0.0,0.58046,0.0003,14.20031]
[1779193295267,35.91,76753.46,0.0,0.58046,0.0003,14.20031]
[1779193295272,35.91,76753.74,0.0,0.58055,0.0003,14.19974]
[1779193300563,35.91,76753.53,0.0,0.58049,0.0003,14.20014]
[1779193305407,35.91,76755.3,0.0,0.58102,0.0003,14.19654]
[1779193306115,35.91,76755.09,0.0,0.58096,0.0003,14.19696]
[1779193311150,35.91,76754.95,0.0,0.58091,0.0003,14.19724]
[1779193316187,35.91,76753.9,0.0,0.5806,0.0003,14.19937]
[1779193318593,35.9,76753.78,0.0,0.58056,0.0003,14.19961]
[1779193319207,35.9,76750.9,0.0,0.5797,0.0003,14.20542]
[1779193324242,35.9,76751.62,0.0,0.57992,0.0003,14.20395]
[1779193324712,35.9,76751.62,0.0,0.57992,0.0003,14.20395]
[1779193324810,35.9,76751.34,0.0,0.57984,0.0003,14.20451]
[1779193326717,35.9,76751.34,0.0,0.57984,0.0003,14.20451]
[1779193327263,35.9,76751.34,0.0,0.57984,0.0003,14.2045]
[1779193330212,35.9,76751.43,0.0,0.57987,0.0003,14.20431]
[1779193330271,35.9,76751.43,0.0,0.57987,0.0003,14.20431]
[1779193330313,35.9,76745.16,0.0,0.57799,0.0003,14.21675]
[1779193332298,35.9,76739.8,0.0,0.57638,0.0003,14.22712]
[1779193332904,35.9,76739.8,0.0,0.57638,0.0003,14.22712]
[1779193333304,35.9,76739.08,0.0,0.57617,0.0003,14.22849]
[1779193338339,35.9,76737.75,0.0,0.57576,0.0003,14.23106]
[1779193344132,35.9,76737.17,0.0,0.57558,0.0003,14.23217]
[1779193345547,35.91,76735.52,0.0,0.57508,0.0003,14.23533]
[1779193345771,35.91,76735.52,0.0,0.57508,0.0003,14.23533]
[1779193346395,35.91,76736.19,0.0,0.57528,0.0003,14.23407]
[1779193347151,35.91,76736.19,0.0,0.57528,0.0003,14.23407]
[1779193347402,35.91,76736.64,0.0,0.57542,0.0003,14.23323]
[1779193348163,35.91,76736.64,0.0,0.57542,0.0003,14.23323]
[1779193348410,35.91,76742.07,0.0,0.57705,0.0003,14.22285]
[1779193349417,35.91,76745.77,0.0,0.57816,0.0003,14.21563]
[1779193350224,35.91,76745.77,0.0,0.57816,0.0003,14.21563]
[1779193350325,35.91,76745.91,0.0,0.5782,0.0003,14.21536]
[1779193356337,35.91,76747.5,0.0,0.57871,0.0003,14.20596]
[1779193356368,35.91,76747.5,0.0,0.57871,0.0003,14.20596]
[1779193356438,35.91,76748.14,0.0,0.5789,0.0003,14.20468]
[1779193361500,35.9,76748.26,0.0,0.57894,0.0003,14.20443]
[1779193366535,35.9,76748.7,0.0,0.57908,0.0003,14.20354]
[1779193368735,35.9,76748.69,0.0,0.57907,0.0003,14.20356]
[1779193368943,35.9,76748.69,0.0,0.57907,0.0003,14.20356]
[1779193369137,35.9,76748.83,0.0,0.57911,0.0003,14.20328]
[1779193369924,35.9,76748.83,0.0,0.57911,0.0003,14.20328]
[1779193370074,35.9,76748.83,0.0,0.57911,0.0003,14.20328]
[1779193370120,35.9,76751.1,0.0,0.5798,0.0003,14.19874]
[1779193375598,35.9,76751.98,0.0,0.58006,0.0003,14.19698]
[1779193378762,35.9,76751.78,0.0,0.58,0.0003,14.19738]
[1779193379242,35.9,76752.56,0.0,0.58023,0.0003,14.19581]
[1779193384662,35.9,76752.77,0.0,0.58029,0.0003,14.1954]
[1779193389696,35.91,76752.77,0.0,0.58029,0.0003,14.19541]
[1779193392062,35.91,76753.45,0.0,0.5805,0.0003,14.19403]
[1779193392209,35.91,76753.45,0.0,0.5805,0.0003,14.19403]
[1779193392310,35.91,76753.35,0.0,0.58047,0.0003,14.19424]
[1779193395187,35.91,76753.25,0.0,0.58043,0.0003,14.19445]
[1779193395370,35.91,76753.15,0.0,0.5804,0.0003,14.19465]
[1779193401269,35.91,76753.25,0.0,0.58043,0.0003,14.19445]
[1779193408216,35.91,76753.54,0.0,0.58052,0.0003,14.19387]
[1779193408315,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193408626,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193408642,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193408889,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193408946,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193408953,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193409230,35.91,76757.51,0.0,0.58171,0.0003,14.18576]
[1779193409495,35.91,76764.1,0.0,0.58368,0.0003,14.17203]
[1779193410432,35.91,76764.1,0.0,0.58368,0.0003,14.17203]
[1779193410512,35.91,76763.94,0.0,0.58363,0.0003,14.17237]
[1779193411400,35.91,76763.94,0.0,0.58363,0.0003,14.17237]
[1779193411454,35.91,76767.15,0.0,0.58462,0.0003,14.1593]
[1779193415529,35.91,76767.15,0.0,0.58462,0.0003,14.15933]
[1779193416625,35.91,76767.15,0.0,0.58462,0.0003,14.15934]
[1779193416885,35.91,76766.59,0.0,0.58445,0.0003,14.16054]
[1779193420637,35.91,76764.54,0.0,0.58383,0.0003,14.16493]
[1779193421411,35.91,76764.24,0.0,0.58374,0.0003,14.16557]
[1779193426956,35.92,76763.76,0.0,0.58359,0.0003,14.16664]
[1779193431991,35.92,76762.72,0.0,0.58327,0.0003,14.16888]
[1779193433471,35.92,76762.72,0.0,0.58327,0.0003,14.16888]
[1779193434917,35.92,76763.22,0.0,0.58342,0.0003,14.16784]
[1779193435018,35.92,76751.11,0.0,0.57979,0.0003,14.19274]
[1779193436193,35.92,76751.11,0.0,0.57979,0.0003,14.19274]
[1779193436312,35.92,76751.11,0.0,0.57979,0.0003,14.19274]
[1779193436413,35.92,76750.95,0.0,0.57974,0.0003,14.19307]
[1779193436948,35.92,76750.95,0.0,0.57974,0.0003,14.19307]
[1779193437026,35.92,76750.94,0.0,0.57974,0.0003,14.19309]
[1779193438058,35.92,76742.97,0.0,0.57735,0.0003,14.20881]
[1779193439967,35.92,76742.97,0.0,0.57735,0.0003,14.20881]
[1779193440051,35.92,76743.35,0.0,0.57747,0.0003,14.20801]
[1779193443016,35.91,76745.41,0.0,0.57811,0.0003,14.20387]
[1779193443041,35.91,76745.41,0.0,0.57811,0.0003,14.20387]
[1779193443141,35.91,76745.41,0.0,0.57811,0.0003,14.20387]
[1779193443212,35.91,76745.97,0.0,0.57827,0.0003,14.2028]
[1779193444027,35.91,76745.97,0.0,0.57827,0.0003,14.2028]
[1779193444077,35.91,76745.97,0.0,0.57827,0.0003,14.20283]
[1779193446061,35.92,76745.77,0.0,0.5782,0.0003,14.20326]
[1779193447093,35.92,76747.08,0.0,0.57859,0.0003,14.20071]
[1779193447357,35.92,76747.08,0.0,0.57859,0.0003,14.20071]
[1779193447413,35.92,76748.06,0.0,0.57888,0.0003,14.1988]
[1779193448111,35.92,76748.06,0.0,0.57888,0.0003,14.1988]
[1779193448209,35.92,76748.53,0.0,0.57902,0.0003,14.1979]
[1779193451116,35.93,76748.53,0.0,0.57901,0.0003,14.19797]
[1779193451166,35.93,76748.53,0.0,0.57901,0.0003,14.19797]
[1779193451277,35.93,76748.53,0.0,0.57901,0.0003,14.19797]
[1779193451338,35.93,76748.95,0.0,0.57913,0.0003,14.19717]
[1779193453187,35.93,76748.95,0.0,0.57912,0.0003,14.1972]
[1779193453243,35.93,76749.41,0.0,0.57926,0.0003,14.19632]
[1779193456202,35.94,76748.29,0.0,0.57891,0.0003,14.19862]
[1779193457238,35.94,76749.28,0.0,0.5792,0.0003,14.19669]
[1779193457244,35.94,76749.28,0.0,0.5792,0.0003,14.19669]
[1779193457452,35.94,76749.28,0.0,0.5792,0.0003,14.19669]
[1779193457470,35.95,76749.25,0.0,0.57919,0.0003,14.19681]
[1779193458211,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193458589,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193458592,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193458604,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193458716,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193459301,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193459486,35.95,76756.44,0.0,0.58134,0.0003,14.18231]
[1779193459343,35.95,76766.24,0.0,0.58427,0.0003,14.16186]
[1779193460283,35.95,76766.24,0.0,0.58427,0.0003,14.16186]
[1779193460385,35.95,76766.69,0.0,0.5844,0.0003,14.16091]
[1779193461196,35.95,76766.69,0.0,0.5844,0.0003,14.16092]
[1779193465346,35.95,76764.77,0.0,0.58382,0.0003,14.16502]
[1779193465392,35.95,76764.77,0.0,0.58382,0.0003,14.16502]
[1779193465448,35.95,76764.56,0.0,0.58376,0.0003,14.16549]
[1779193468427,35.95,76764.53,0.0,0.58375,0.0003,14.16556]
[1779193468528,35.95,76764.15,0.0,0.58363,0.0003,14.16638]
[1779193474291,35.96,76764.29,0.0,0.5837,0.0003,14.15989]
[1779193479324,35.96,76765.13,0.0,0.58394,0.0003,14.1582]
[1779193480681,35.96,76764.72,0.0,0.58381,0.0003,14.15908]
[1779193481666,35.96,76763.8,0.0,0.58354,0.0003,14.16104]
[1779193482345,35.96,76764.26,0.0,0.58367,0.0003,14.16008]
[1779193487380,35.97,76764.01,0.0,0.58359,0.0003,14.16069]
[1779193488780,35.97,76765.43,0.0,0.58401,0.0003,14.15772]
[1779193489395,35.97,76765.34,0.0,0.58398,0.0003,14.15793]
[1779193494430,35.98,76768.4,0.0,0.58488,0.0003,14.15151]
[1779193497897,35.98,76768.45,0.0,0.58489,0.0003,14.15147]
[1779193497947,35.98,76768.45,0.0,0.58489,0.0003,14.15147]
[1779193498242,35.98,76768.45,0.0,0.58489,0.0003,14.15147]
[1779193498487,35.98,76768.86,0.0,0.58501,0.0003,14.15061]
[1779193502709,35.99,76768.81,0.0,0.58498,0.0003,14.15082]
[1779193503520,35.99,76770.24,0.0,0.5854,0.0003,14.14778]
[1779193506066,35.99,76770.22,0.0,0.58539,0.0003,14.14786]
[1779193506542,35.99,76770.6,0.0,0.5855,0.0003,14.14707]
[1779193508060,36.0,76770.75,0.0,0.58554,0.0003,14.14677]
[1779193508556,36.0,76771.08,0.0,0.58564,0.0003,14.14608]
[1779193509567,36.0,76775.68,0.0,0.58701,0.0003,14.13609]
[1779193511157,36.0,76777.93,0.0,0.58767,0.0003,14.13116]
[1779193511577,36.0,76778.83,0.0,0.58794,0.0003,14.12919]
[1779193513253,36.0,76778.08,0.0,0.58771,0.0003,14.13088]
[1779193513598,36.0,76778.41,0.0,0.58781,0.0003,14.13015]
[1779193514600,36.01,76775.72,0.0,0.587,0.0003,14.13613]
[1779193515606,36.01,76769.98,0.0,0.58529,0.0003,14.14862]
[1779193516242,36.01,76769.98,0.0,0.58529,0.0003,14.14862]
[1779193516334,36.01,76769.98,0.0,0.58529,0.0003,14.14862]
[1779193516343,36.01,76767.56,0.0,0.58457,0.0003,14.15379]
[1779193518288,36.01,76767.56,0.0,0.58456,0.0003,14.15381]
[1779193518336,36.01,76763.17,0.0,0.58325,0.0003,14.1631]
[1779193520104,36.01,76758.71,0.0,0.58191,0.0003,14.17238]
[1779193523336,36.01,76758.13,0.0,0.58174,0.0003,14.1736]
[1779193523438,36.01,76757.5,0.0,0.58155,0.0003,14.1749]
[1779193530592,36.02,76758.95,0.0,0.58197,0.0003,14.17203]
[1779193530711,36.03,76759.59,0.0,0.58215,0.0003,14.17078]
[1779193532593,36.03,76759.59,0.0,0.58215,0.0003,14.17078]
[1779193534467,36.03,76761.43,0.0,0.58272,0.0003,14.1608]
[1779193534582,36.03,76761.43,0.0,0.58272,0.0003,14.1608]
[1779193534591,36.04,76760.93,0.0,0.58255,0.0003,14.16195]
[1779193534632,36.04,76760.93,0.0,0.58255,0.0003,14.16195]
[1779193535746,36.04,76760.93,0.0,0.58255,0.0003,14.162]
[1779193540781,36.06,76761.5,0.0,0.58269,0.0003,14.16105]
[1779193542796,36.06,76757.28,0.0,0.58142,0.0003,14.16981]
[1779193544297,36.06,76757.28,0.0,0.58142,0.0003,14.16981]
[1779193544444,36.06,76756.71,0.0,0.58124,0.0003,14.17101]
[1779193545882,36.06,76756.71,0.0,0.58125,0.0003,14.17098]
[1779193545983,36.06,76750.92,0.0,0.57952,0.0003,14.18261]
[1779193551860,36.08,76752.12,0.0,0.57985,0.0003,14.18046]
[1779193554880,36.09,76754.95,0.0,0.58067,0.0003,14.1749]
[1779193560388,36.1,76753.66,0.0,0.58026,0.0003,14.17771]
[1779193564588,36.11,76754.32,0.0,0.58044,0.0003,14.17651]
[1779193565402,36.11,76754.61,0.0,0.58052,0.0003,14.17597]
[1779193567972,36.14,76751.07,0.0,0.5794,0.0003,14.18353]
[1779193571621,36.17,76752.66,0.0,0.57982,0.0003,14.18078]
[1779193571999,36.17,76752.87,0.0,0.57988,0.0003,14.18031]
[1779193573007,36.17,76748.16,0.0,0.57848,0.0003,14.18965]
[1779193573809,36.17,76748.16,0.0,0.57848,0.0003,14.18965]
[1779193574138,36.17,76745.46,0.0,0.57767,0.0003,14.19493]
[1779193580529,36.19,76750.47,0.0,0.57914,0.0003,14.1853]
[1779193586103,36.2,76748.38,0.0,0.57849,0.0003,14.18959]
[1779193586688,36.2,76748.38,0.0,0.57849,0.0003,14.18959]
[1779193587253,36.2,76748.38,0.0,0.57849,0.0003,14.18959]
[1779193587354,36.2,76748.44,0.0,0.5785,0.0003,14.1895]
[1779193588737,36.2,76748.44,0.0,0.5785,0.0003,14.18953]
[1779193589121,36.2,76748.56,0.0,0.57853,0.0003,14.18932]
[1779193593812,36.21,76749.52,0.0,0.57883,0.0003,14.18129]
[1779193593969,36.21,76749.52,0.0,0.57883,0.0003,14.18129]
[1779193594159,36.21,76752.49,0.0,0.57971,0.0003,14.17545]
[1779193594820,36.21,76752.49,0.0,0.57971,0.0003,14.17545]
[1779193595166,36.22,76752.3,0.0,0.57965,0.0003,14.17586]
[1779193597872,36.22,76751.93,0.0,0.57954,0.0003,14.17663]
[1779193599433,36.22,76751.96,0.0,0.57954,0.0003,14.17663]
[1779193599480,36.22,76751.96,0.0,0.57954,0.0003,14.17663]
[1779193599534,36.22,76750.22,0.0,0.57902,0.0003,14.18009]
[1779193601911,36.23,76752.3,0.0,0.57963,0.0003,14.17604]
[1779193602220,36.23,76757.62,0.0,0.58121,0.0003,14.1654]
[1779193603228,36.23,76761.23,0.0,0.58228,0.0003,14.15807]
[1779193608261,36.24,76764.55,0.0,0.58324,0.0003,14.15134]
[1779193614305,36.23,76763.28,0.0,0.58288,0.0003,14.15385]
[1779193619223,36.24,76761.64,0.0,0.58238,0.0003,14.15734]
[1779193619339,36.25,76761.97,0.0,0.58247,0.0003,14.15675]
[1779193623297,36.25,76761.9,0.0,0.58243,0.0003,14.15701]
[1779193623570,36.25,76762.31,0.0,0.58255,0.0003,14.1562]
[1779193626388,36.26,76765.43,0.0,0.58346,0.0003,14.14982]
[1779193627376,36.26,76765.43,0.0,0.58346,0.0003,14.14982]
[1779193627571,36.26,76765.43,0.0,0.58346,0.0003,14.14982]
[1779193627653,36.26,76768.31,0.0,0.58431,0.0003,14.14382]
[1779193629407,36.26,76768.31,0.0,0.58431,0.0003,14.14382]
[1779193629663,36.26,76768.02,0.0,0.58423,0.0003,14.14443]
[1779193633438,36.26,76765.02,0.0,0.58334,0.0003,14.15071]
[1779193635497,36.26,76763.51,0.0,0.58289,0.0003,14.15387]
[1779193635598,36.26,76763.51,0.0,0.58289,0.0003,14.15387]
[1779193635699,36.27,76763.23,0.0,0.5828,0.0003,14.15451]
[1779193637465,36.27,76760.14,0.0,0.58187,0.0003,14.16089]
[1779193638581,36.27,76760.14,0.0,0.58187,0.0003,14.16089]
[1779193638631,36.27,76762.2,0.0,0.58248,0.0003,14.15669]
[1779193646529,36.29,76761.62,0.0,0.58228,0.0003,14.1581]
[1779193650557,36.3,76758.55,0.0,0.58135,0.0003,14.1645]
[1779193652572,36.3,76755.23,0.0,0.58039,0.0003,14.16498]
[1779193653797,36.3,76754.87,0.0,0.58028,0.0003,14.16574]
[1779193653979,36.3,76754.87,0.0,0.58028,0.0003,14.16574]
[1779193654587,36.3,76754.31,0.0,0.5801,0.0003,14.16688]
[1779193655816,36.31,76754.31,0.0,0.5801,0.0003,14.16692]
[1779193656599,36.31,76754.99,0.0,0.5803,0.0003,14.16559]
[1779193658614,36.31,76757.52,0.0,0.58104,0.0003,14.16058]
[1779193659907,36.32,76758.62,0.0,0.58136,0.0003,14.15839]
[1779193660628,36.32,76758.46,0.0,0.58131,0.0003,14.15875]
[1779193664496,36.33,76758.34,0.0,0.58126,0.0003,14.1591]
[1779193664655,36.33,76758.67,0.0,0.58135,0.0003,14.15847]
[1779193669691,36.34,76757.66,0.0,0.58103,0.0003,14.16072]
[1779193673207,36.34,76757.0,0.0,0.58082,0.0003,14.16209]
[1779193673719,36.35,76758.15,0.0,0.58116,0.0003,14.1598]
[1779193676292,36.35,76758.32,0.0,0.58121,0.0003,14.1595]
[1779193676501,36.35,76757.97,0.0,0.5811,0.0003,14.16021]
[1779193681422,36.36,76758.42,0.0,0.58122,0.0003,14.15942]
[1779193681516,36.36,76758.42,0.0,0.58122,0.0003,14.15942]
[1779193681776,36.36,76758.3,0.0,0.58118,0.0003,14.15966]
[1779193683447,36.36,76759.2,0.0,0.58145,0.0003,14.15784]
[1779193683460,36.36,76759.58,0.0,0.58156,0.0003,14.15707]
[1779193688824,36.36,76760.38,0.0,0.5818,0.0003,14.15546]
[1779193691304,36.36,76757.26,0.0,0.58087,0.0003,14.16178]
[1779193692577,36.36,76757.26,0.0,0.58087,0.0003,14.16178]
[1779193692856,36.36,76757.08,0.0,0.58082,0.0003,14.16216]
[1779193692999,36.36,76757.08,0.0,0.58082,0.0003,14.16216]
[1779193693044,36.36,76757.17,0.0,0.58085,0.0003,14.16195]
[1779193697677,36.35,76755.82,0.0,0.58046,0.0003,14.16457]
[1779193697778,36.35,76755.79,0.0,0.58046,0.0003,14.16457]
[1779193698022,36.35,76755.79,0.0,0.58046,0.0003,14.16457]
[1779193698522,36.35,76755.79,0.0,0.58046,0.0003,14.16457]
[1779193698681,36.35,76755.79,0.0,0.58046,0.0003,14.16457]
[1779193698783,36.35,76756.12,0.0,0.58056,0.0003,14.16388]
[1779193700696,36.35,76756.12,0.0,0.58056,0.0003,14.16388]
[1779193700798,36.34,76756.58,0.0,0.5807,0.0003,14.1629]
[1779193701760,36.34,76756.58,0.0,0.5807,0.0003,14.1629]
[1779193702743,36.34,76756.58,0.0,0.5807,0.0003,14.1629]
[1779193702749,36.34,76756.58,0.0,0.5807,0.0003,14.1629]
[1779193703043,36.34,76756.58,0.0,0.58071,0.0003,14.16285]
[1779193708832,36.33,76757.58,0.0,0.58103,0.0003,14.16069]
[1779193708969,36.33,76757.58,0.0,0.58103,0.0003,14.16069]
[1779193709066,36.33,76757.37,0.0,0.58097,0.0003,14.16108]
[1779193710887,36.32,76757.37,0.0,0.58097,0.0003,14.16105]
[1779193711226,36.32,76756.7,0.0,0.58081,0.0003,14.1561]
[1779193711922,36.32,76756.7,0.0,0.58081,0.0003,14.1561]
[1779193712042,36.32,76756.7,0.0,0.58081,0.0003,14.1561]
[1779193712144,36.32,76756.63,0.0,0.58079,0.0003,14.15621]
[1779193718026,36.31,76759.0,0.0,0.58152,0.0003,14.15126]
[1779193723061,36.3,76758.31,0.0,0.58133,0.0003,14.15251]
[1779193728096,36.29,76758.93,0.0,0.58154,0.0003,14.15112]
[1779193733132,36.28,76759.31,0.0,0.58167,0.0003,14.1502]
[1779193738403,36.28,76759.58,0.0,0.58175,0.0003,14.14962]
[1779193738505,36.27,76762.83,0.0,0.58273,0.0003,14.14284]
[1779193740416,36.27,76762.83,0.0,0.58273,0.0003,14.14287]
[1779193741447,36.28,76764.74,0.0,0.58329,0.0003,14.13895]
[1779193743498,36.28,76766.3,0.0,0.58375,0.0003,14.13576]
[1779193743599,36.28,76766.83,0.0,0.5839,0.0003,14.13469]
[1779193745527,36.28,76766.83,0.0,0.58389,0.0003,14.13473]
[1779193745827,36.29,76766.13,0.0,0.58368,0.0003,14.13625]
[1779193746521,36.29,76766.13,0.0,0.58368,0.0003,14.13625]
[1779193747528,36.29,76766.13,0.0,0.58368,0.0003,14.13625]
[1779193747537,36.29,76766.13,0.0,0.58368,0.0003,14.13625]
[1779193747808,36.29,76766.13,0.0,0.58367,0.0003,14.13631]
[1779193748597,36.29,76766.13,0.0,0.58367,0.0003,14.13631]
[1779193749594,36.29,76765.76,0.0,0.58356,0.0003,14.13708]
[1779193749604,36.29,76765.76,0.0,0.58356,0.0003,14.13708]
[1779193749811,36.3,76765.87,0.0,0.58359,0.0003,14.1369]
[1779193750602,36.3,76765.87,0.0,0.58359,0.0003,14.1369]
[1779193750782,36.3,76765.87,0.0,0.58359,0.0003,14.1369]
[1779193751620,36.3,76765.79,0.0,0.58356,0.0003,14.13707]
[1779193751814,36.3,76765.79,0.0,0.58356,0.0003,14.13707]
[1779193752026,36.3,76766.39,0.0,0.58374,0.0003,14.13582]
[1779193753690,36.3,76768.46,0.0,0.58435,0.0003,14.13148]
[1779193753791,36.3,76768.88,0.0,0.58448,0.0003,14.13059]
[1779193757732,36.3,76768.79,0.0,0.58445,0.0003,14.13077]
[1779193757833,36.29,76768.75,0.0,0.58444,0.0003,14.13086]
[1779193758775,36.29,76768.75,0.0,0.58444,0.0003,14.13086]
[1779193759030,36.29,76768.75,0.0,0.58444,0.0003,14.13086]
[1779193759318,36.29,76768.38,0.0,0.58433,0.0003,14.13163]
[1779193764351,36.29,76768.26,0.0,0.5843,0.0003,14.13188]
[1779193767877,36.29,76768.06,0.0,0.58424,0.0003,14.13231]
[1779193768379,36.29,76768.88,0.0,0.58448,0.0003,14.13058]
[1779193773067,36.3,76767.79,0.0,0.58419,0.0003,14.1266]
[1779193773415,36.3,76767.38,0.0,0.58407,0.0003,14.12747]
[1779193776435,36.3,76764.94,0.0,0.58334,0.0003,14.13258]
[1779193779160,36.3,76766.4,0.0,0.58377,0.0003,14.12954]
[1779193779456,36.3,76766.71,0.0,0.58386,0.0003,14.1289]
[1779193784492,36.3,76770.29,0.0,0.58492,0.0003,14.1214]
[1779193788267,36.3,76770.27,0.0,0.58491,0.0003,14.12148]
[1779193788348,36.3,76770.27,0.0,0.58491,0.0003,14.12148]
[1779193788519,36.3,76770.29,0.0,0.58491,0.0003,14.12145]
[1779193791307,36.3,76770.4,0.0,0.58494,0.0003,14.12124]
[1779193791540,36.31,76770.46,0.0,0.58496,0.0003,14.12113]
[1779193795387,36.32,76771.18,0.0,0.58513,0.0003,14.1199]
[1779193796422,36.32,76772.08,0.0,0.5854,0.0003,14.118]
[1779193796429,36.32,76772.08,0.0,0.5854,0.0003,14.118]
[1779193796470,36.32,76772.08,0.0,0.5854,0.0003,14.118]
[1779193796575,36.33,76772.2,0.0,0.58543,0.0003,14.11776]
[1779193799457,36.33,76771.8,0.0,0.58531,0.0003,14.11862]
[1779193799516,36.33,76771.8,0.0,0.58531,0.0003,14.11862]
[1779193799597,36.33,76772.43,0.0,0.5855,0.0003,14.11731]
[1779193804632,36.33,76770.75,0.0,0.58499,0.0003,14.12096]
[1779193805517,36.33,76770.75,0.0,0.58499,0.0003,14.12096]
[1779193805639,36.33,76772.25,0.0,0.58543,0.0003,14.11779]
[1779193807655,36.34,76776.25,0.0,0.58661,0.0003,14.10924]
[1779193808660,36.34,76779.88,0.0,0.58768,0.0003,14.10136]
[1779193810675,36.34,76782.75,0.0,0.58852,0.0003,14.0951]
[1779193812633,36.34,76782.26,0.0,0.58837,0.0003,14.09621]
[1779193812738,36.34,76782.26,0.0,0.58837,0.0003,14.09621]
[1779193812869,36.34,76782.26,0.0,0.58837,0.0003,14.09621]
[1779193812839,36.35,76781.88,0.0,0.58825,0.0003,14.09711]
[1779193813090,36.35,76781.88,0.0,0.58825,0.0003,14.09711]
[1779193813696,36.35,76781.74,0.0,0.58821,0.0003,14.09742]
[1779193814703,36.35,76784.06,0.0,0.5889,0.0003,14.09231]
[1779193816662,36.35,76785.22,0.0,0.58923,0.0003,14.08976]
[1779193816801,36.35,76785.22,0.0,0.58923,0.0003,14.08976]
[1779193816909,36.35,76784.62,0.0,0.58905,0.0003,14.09116]
[1779193817017,36.35,76784.62,0.0,0.58905,0.0003,14.09116]
[1779193822767,36.36,76783.13,0.0,0.58859,0.0003,14.09459]
[1779193824782,36.36,76778.95,0.0,0.58735,0.0003,14.10382]
[1779193825789,36.36,76776.31,0.0,0.58657,0.0003,14.10957]
[1779193827804,36.36,76773.28,0.0,0.58567,0.0003,14.1161]
[1779193830003,36.37,76773.62,0.0,0.58577,0.0003,14.1154]
[1779193830830,36.37,76777.32,0.0,0.58686,0.0003,14.10745]
[1779193832838,36.37,76780.36,0.0,0.58779,0.0003,14.09456]
[1779193837873,36.41,76780.37,0.0,0.58771,0.0003,14.0952]
[1779193838880,36.42,76783.61,0.0,0.58864,0.0003,14.0883]
[1779193842911,36.46,76786.54,0.0,0.58941,0.00029,14.08257]
[1779193847943,36.5,76783.85,0.0,0.58854,0.00029,14.08917]
[1779193852977,36.51,76782.48,0.0,0.58811,0.00029,14.09235]
[1779193854994,36.52,76777.7,0.0,0.58666,0.00029,14.10304]
[1779193860030,36.53,76775.8,0.0,0.5861,0.00029,14.10718]
[1779193865065,36.53,76772.99,0.0,0.58526,0.00029,14.11319]
[1779193871116,36.53,76774.18,0.0,0.58561,0.00029,14.11071]
[1779193873852,36.53,76775.48,0.0,0.58599,0.00029,14.10796]
[1779193875701,36.53,76776.1,0.0,0.58617,0.00029,14.10664]
[1779193875719,36.53,76776.1,0.0,0.58617,0.00029,14.10664]
[1779193875802,36.53,76775.85,0.0,0.5861,0.00029,14.10718]
[1779193881180,36.54,76774.22,0.0,0.58561,0.00029,14.11067]
[1779193882986,36.54,76774.22,0.0,0.58561,0.00029,14.11067]
[1779193883195,36.54,76774.18,0.0,0.5856,0.00029,14.11077]
[1779193888230,36.54,76773.29,0.0,0.58534,0.00029,14.11267]
[1779193893102,36.54,76774.14,0.0,0.58562,0.00029,14.10459]
[1779193893264,36.54,76774.14,0.0,0.58562,0.00029,14.1046]
[1779193896157,36.54,76772.65,0.0,0.58518,0.00029,14.10776]
[1779193896389,36.54,76768.84,0.0,0.58405,0.00029,14.11576]
[1779193902793,36.54,76771.94,0.0,0.58497,0.00029,14.10927]
[1779193905349,36.54,76776.42,0.0,0.58628,0.00029,14.09977]
[1779193907367,36.54,76780.32,0.0,0.58743,0.00029,14.09139]
[1779193908371,36.54,76783.05,0.0,0.58823,0.00029,14.08544]
[1779193910385,36.54,76785.74,0.0,0.58902,0.00029,14.07955]
[1779193912157,36.55,76787.74,0.0,0.58961,0.00029,14.07513]
[1779193912189,36.55,76787.74,0.0,0.58961,0.00029,14.07513]
[1779193912875,36.55,76790.61,0.0,0.59045,0.00029,14.06872]
[1779193916426,36.55,76794.13,0.0,0.59147,0.00029,14.06088]
[1779193918441,36.56,76797.29,0.0,0.59239,0.00029,14.05371]
[1779193920606,36.56,76798.03,0.0,0.5926,0.00029,14.05204]
[1779193920730,36.56,76797.71,0.0,0.5925,0.00029,14.0528]
[1779193926496,36.57,76799.96,0.0,0.59314,0.00029,14.04779]
[1779193930525,36.57,76803.25,0.0,0.59409,0.00029,14.04026]
[1779193933020,36.58,76805.94,0.0,0.59487,0.00029,14.03404]
[1779193938069,36.59,76807.66,0.0,0.59535,0.00029,14.03014]
[1779193943619,36.6,76809.29,0.0,0.59581,0.00029,14.02643]
[1779193949646,36.6,76810.5,0.0,0.59615,0.00029,14.02364]
[1779193949688,36.6,76810.5,0.0,0.59615,0.00029,14.02364]
[1779193949748,36.61,76811.97,0.0,0.59657,0.00029,14.02022]
[1779193955703,36.62,76813.74,0.0,0.59709,0.00029,14.00985]
[1779193956707,36.62,76813.74,0.0,0.59709,0.00029,14.00985]
[1779193956815,36.64,76814.82,0.0,0.59737,0.00029,14.00763]
[1779193961950,36.64,76815.05,0.0,0.59742,0.00029,14.00715]
[1779193967787,36.65,76814.48,0.0,0.59722,0.00029,14.00886]
[1779193971472,36.66,76812.44,0.0,0.59662,0.00029,14.01384]
[1779193971814,36.66,76811.14,0.0,0.59623,0.00029,14.01702]
[1779193976630,36.67,76809.8,0.0,0.59583,0.00029,14.02034]
[1779193976849,36.67,76810.28,0.0,0.59596,0.00029,14.01923]
[1779193981886,36.68,76809.71,0.0,0.59578,0.00029,14.02075]
[1779193983899,36.68,76802.09,0.0,0.59355,0.00029,14.03871]
[1779193984706,36.68,76802.09,0.0,0.59355,0.00029,14.03871]
[1779193984827,36.68,76802.09,0.0,0.59355,0.00029,14.03871]
[1779193984913,36.68,76798.95,0.0,0.59262,0.00029,14.04599]
[1779193987927,36.68,76801.56,0.0,0.59338,0.00029,14.04003]
[1779193989941,36.68,76808.23,0.0,0.59532,0.00029,14.02445]
[1779193990949,36.69,76812.63,0.0,0.59661,0.00029,14.01398]
[1779193991824,36.69,76812.63,0.0,0.59661,0.00029,14.01398]
[1779193991956,36.69,76812.35,0.0,0.59652,0.00029,14.01468]
[1779193993545,36.69,76814.12,0.0,0.59704,0.00029,14.01045]
[1779193994111,36.69,76814.12,0.0,0.59704,0.00029,14.01045]
[1779193994115,36.69,76814.12,0.0,0.59704,0.00029,14.01045]
[1779193994221,36.69,76815.2,0.0,0.59735,0.00029,14.00787]
[1779193994977,36.69,76815.28,0.0,0.59737,0.00029,14.00771]
[1779193995986,36.69,76818.27,0.0,0.59823,0.00029,14.00048]
[1779193998087,36.69,76820.28,0.0,0.59882,0.00029,13.9956]
[1779193998167,36.7,76820.67,0.0,0.59892,0.00029,13.99472]
[1779193998187,36.7,76820.67,0.0,0.59892,0.00029,13.99472]
[1779193998646,36.7,76820.67,0.0,0.59892,0.00029,13.99472]
[1779193998837,36.7,76820.67,0.0,0.59892,0.00029,13.99472]
[1779193998846,36.7,76820.67,0.0,0.59892,0.00029,13.99472]
[1779193998923,36.7,76820.67,0.0,0.59892,0.00029,13.99472]
[1779193999006,36.7,76820.55,0.0,0.59889,0.00029,13.99501]
[1779194000018,36.7,76827.23,0.0,0.60083,0.00029,13.97846]
[1779194001022,36.7,76834.01,0.0,0.60278,0.00029,13.96139]
[1779194002496,36.7,76834.12,0.0,0.60281,0.00029,13.96116]
[1779194002500,36.7,76834.12,0.0,0.60281,0.00029,13.96116]
[1779194002525,36.7,76834.12,0.0,0.60281,0.00029,13.96116]
[1779194003036,36.71,76834.09,0.0,0.6028,0.00029,13.96129]
[1779194003983,36.71,76834.09,0.0,0.6028,0.00029,13.96129]
[1779194004084,36.71,76836.49,0.0,0.60349,0.00029,13.95518]
[1779194004152,36.71,76836.49,0.0,0.60349,0.00029,13.95518]
[1779194004371,36.71,76836.49,0.0,0.60349,0.00029,13.95518]
[1779194005031,36.71,76836.49,0.0,0.60349,0.00029,13.95518]
[1779194006072,36.71,76836.54,0.0,0.6035,0.00029,13.95509]
[1779194007067,36.71,76837.17,0.0,0.60367,0.00029,13.95356]
[1779194009533,36.72,76837.23,0.0,0.60368,0.00029,13.95349]
[1779194010084,36.72,76836.71,0.0,0.60353,0.00029,13.95487]
[1779194012099,36.72,76831.99,0.0,0.60219,0.00029,13.96064]
[1779194013097,36.72,76831.99,0.0,0.60219,0.00029,13.96064]
[1779194013107,36.72,76823.81,0.0,0.59981,0.00029,13.9812]
[1779194013159,36.72,76823.81,0.0,0.59981,0.00029,13.9812]
[1779194013164,36.72,76823.81,0.0,0.59981,0.00029,13.9812]
[1779194013170,36.72,76823.81,0.0,0.59981,0.00029,13.9812]
[1779194014112,36.72,76822.99,0.0,0.59957,0.00029,13.98327]
[1779194015339,36.73,76821.22,0.0,0.59905,0.00029,13.98767]
[1779194016128,36.73,76820.76,0.0,0.59891,0.00029,13.98884]
[1779194018141,36.73,76815.75,0.0,0.59744,0.00029,14.00111]
[1779194019366,36.73,76815.75,0.0,0.59744,0.00029,14.00111]
[1779194019895,36.73,76815.75,0.0,0.59744,0.00029,14.00111]
[1779194019908,36.73,76814.75,0.0,0.59715,0.00029,14.00356]
[1779194020159,36.73,76814.75,0.0,0.59715,0.00029,14.00356]
[1779194023652,36.74,76810.5,0.0,0.5959,0.00029,14.01384]
[1779194025457,36.74,76810.5,0.0,0.59589,0.00029,14.01387]
[1779194025558,36.74,76809.84,0.0,0.5957,0.00029,14.01546]
[1779194027488,36.74,76809.84,0.0,0.5957,0.00029,14.01546]
[1779194027589,36.74,76808.54,0.0,0.59531,0.00029,14.01858]
[1779194030632,36.74,76808.14,0.0,0.59519,0.00029,14.01957]
[1779194030661,36.74,76808.14,0.0,0.59519,0.00029,14.01957]
[1779194030733,36.75,76807.38,0.0,0.59497,0.00029,14.02138]
[1779194032101,36.75,76807.38,0.0,0.59497,0.00029,14.02138]
[1779194032240,36.75,76804.13,0.0,0.59402,0.00029,14.02903]
[1779194037275,36.75,76803.71,0.0,0.59388,0.00029,14.03009]
[1779194040296,36.75,76800.2,0.0,0.59285,0.00029,14.03824]
[1779194045331,36.76,76800.53,0.0,0.59294,0.00029,14.03755]
[1779194050365,36.76,76800.41,0.0,0.5929,0.00029,14.03789]
[1779194051373,36.76,76796.88,0.0,0.59187,0.00029,14.04596]
[1779194056408,36.76,76796.88,0.0,0.59187,0.00029,14.046]
[1779194059642,36.76,76797.38,0.0,0.59201,0.00029,14.04488]
[1779194059697,36.76,76801.17,0.0,0.59311,0.00029,14.03621]
[1779194065471,36.77,76803.27,0.0,0.59372,0.00029,14.03144]
[1779194067336,36.77,76803.26,0.0,0.59371,0.00029,14.03148]
[1779194067485,36.77,76803.17,0.0,0.59368,0.00029,14.0317]
[1779194071452,36.77,76803.22,0.0,0.59369,0.00029,14.03163]
[1779194071553,36.77,76799.49,0.0,0.59264,0.00029,14.03391]
[1779194073467,36.77,76799.49,0.0,0.59264,0.00029,14.03392]
[1779194073559,36.77,76799.49,0.0,0.59264,0.00029,14.03392]
[1779194073568,36.77,76799.19,0.0,0.59255,0.00029,14.03462]
[1779194079569,36.78,76799.95,0.0,0.59276,0.00029,14.03295]
[1779194084604,36.78,76800.8,0.0,0.59301,0.00029,14.03105]
[1779194086657,36.78,76800.73,0.0,0.59298,0.00029,14.03123]
[1779194086722,36.78,76800.96,0.0,0.59305,0.00029,14.03071]
[1779194092660,36.79,76802.29,0.0,0.59343,0.00029,14.02773]
[1779194095681,36.79,76805.06,0.0,0.59423,0.00029,14.02135]
[1779194100717,36.79,76806.42,0.0,0.59461,0.00029,14.01828]
[1779194105012,36.8,76806.07,0.0,0.5945,0.00029,14.01918]
[1779194105252,36.8,76805.89,0.0,0.59445,0.00029,14.0196]
[1779194105752,36.8,76805.89,0.0,0.59445,0.00029,14.01962]
[1779194110790,36.8,76803.92,0.0,0.59386,0.00029,14.02431]
[1779194115821,36.81,76801.63,0.0,0.59318,0.00029,14.0297]
[1779194120856,36.81,76802.1,0.0,0.59331,0.00029,14.0287]
[1779194124426,36.82,76803.75,0.0,0.59378,0.00029,14.02494]
[1779194124885,36.82,76803.39,0.0,0.59368,0.00029,14.02579]
[1779194127908,36.82,76807.61,0.0,0.5949,0.00029,14.01602]
[1779194129921,36.82,76810.05,0.0,0.5956,0.00029,14.01032]
[1779194132672,36.83,76811.69,0.0,0.59611,0.00029,14.00015]
[1779194132906,36.83,76811.69,0.0,0.59611,0.00029,14.00015]
[1779194133024,36.83,76811.69,0.0,0.59611,0.00029,14.00015]
[1779194133153,36.83,76811.69,0.0,0.59611,0.00029,14.00015]
[1779194133218,36.83,76815.14,0.0,0.59711,0.00029,13.99194]
[1779194133371,36.83,76815.14,0.0,0.59711,0.00029,13.99194]
[1779194133380,36.83,76815.14,0.0,0.59711,0.00029,13.99194]
[1779194133425,36.83,76815.14,0.0,0.59711,0.00029,13.99194]
[1779194134200,36.83,76822.21,0.0,0.59916,0.00029,13.97482]
[1779194139463,36.84,76822.14,0.0,0.59912,0.00029,13.97514]
[1779194139678,36.84,76822.14,0.0,0.59912,0.00029,13.97514]
[1779194139685,36.84,76822.14,0.0,0.59912,0.00029,13.97514]
[1779194140108,36.84,76822.14,0.0,0.59912,0.00029,13.97514]
[1779194140202,36.84,76814.15,0.0,0.5968,0.00029,13.99453]
[1779194141819,36.84,76813.67,0.0,0.59666,0.00029,13.99572]
[1779194142005,36.84,76803.55,0.0,0.59371,0.00029,14.01955]
[1779194143014,36.84,76802.43,0.0,0.59338,0.00029,14.02216]
[1779194145103,36.84,76802.43,0.0,0.59338,0.00029,14.02216]
[1779194145255,36.84,76802.12,0.0,0.59328,0.00029,14.02293]
[1779194146351,36.84,76802.12,0.0,0.59328,0.00029,14.02293]
[1779194146363,36.84,76802.12,0.0,0.59328,0.00029,14.02293]
[1779194147041,36.85,76796.71,0.0,0.5917,0.00029,14.03529]
[1779194152042,36.85,76796.29,0.0,0.59157,0.00029,14.03629]
[1779194152082,36.85,76798.43,0.0,0.5922,0.00029,14.03145]
[1779194152304,36.85,76798.43,0.0,0.5922,0.00029,14.03145]
[1779194155111,36.85,76798.29,0.0,0.59215,0.00029,14.03179]
[1779194155201,36.85,76798.45,0.0,0.5922,0.00029,14.03145]
[1779194157381,36.85,76797.7,0.0,0.59198,0.00029,14.03317]
[1779194157388,36.85,76797.7,0.0,0.59198,0.00029,14.03317]
[1779194157396,36.85,76797.7,0.0,0.59198,0.00029,14.03317]
[1779194158118,36.85,76797.12,0.0,0.59181,0.00029,14.03449]
[1779194163155,36.86,76799.38,0.0,0.59246,0.00029,14.02942]
[1779194168190,36.86,76798.85,0.0,0.59229,0.00029,14.0307]
[1779194171728,36.86,76799.07,0.0,0.59235,0.00029,14.03023]
[1779194171891,36.86,76799.07,0.0,0.59235,0.00029,14.03023]
[1779194172219,36.86,76799.13,0.0,0.59237,0.00029,14.03011]
[1779194174157,36.86,76800.95,0.0,0.5929,0.00029,14.02597]
[1779194174259,36.86,76802.77,0.0,0.59343,0.00029,14.0218]
[1779194175112,36.86,76802.77,0.0,0.59343,0.00029,14.0218]
[1779194176344,36.86,76803.13,0.0,0.59353,0.00029,14.021]
[1779194177259,36.87,76803.62,0.0,0.59367,0.00029,14.01989]
[1779194177407,36.87,76803.62,0.0,0.59367,0.00029,14.01989]
[1779194178267,36.87,76802.28,0.0,0.59328,0.00029,14.02299]
[1779194180713,36.87,76800.65,0.0,0.5928,0.00029,14.02676]
[1779194181018,36.87,76800.65,0.0,0.5928,0.00029,14.02676]
[1779194181287,36.87,76800.81,0.0,0.59284,0.00029,14.02641]
[1779194182294,36.87,76806.41,0.0,0.59447,0.00029,14.01349]
[1779194183302,36.87,76810.8,0.0,0.59575,0.00029,14.00321]
[1779194183327,36.87,76810.8,0.0,0.59575,0.00029,14.00321]
[1779194183335,36.87,76810.8,0.0,0.59575,0.00029,14.00321]
[1779194184308,36.87,76810.6,0.0,0.59568,0.00029,14.0037]
[1779194184456,36.87,76810.6,0.0,0.59568,0.00029,14.0037]
[1779194184557,36.87,76810.46,0.0,0.59564,0.00029,14.00403]
[1779194185531,36.87,76810.46,0.0,0.59564,0.00029,14.00403]
[1779194185591,36.87,76813.12,0.0,0.59641,0.00029,13.99775]
[1779194186482,36.87,76813.12,0.0,0.59641,0.00029,13.99775]
[1779194186542,36.87,76813.18,0.0,0.59643,0.00029,13.99764]
[1779194188335,36.88,76815.6,0.0,0.59712,0.00029,13.9919]
[1779194189345,36.88,76819.2,0.0,0.59817,0.00029,13.98325]
[1779194190642,36.88,76819.2,0.0,0.59817,0.00029,13.98325]
[1779194190697,36.88,76818.85,0.0,0.59806,0.00029,13.98412]
[1779194194849,36.89,76808.84,0.0,0.59518,0.00029,14.00179]
[1779194196742,36.89,76808.84,0.0,0.59517,0.00029,14.00181]
[1779194196843,36.89,76805.47,0.0,0.59419,0.00029,14.00971]
[1779194198669,36.89,76805.47,0.0,0.59419,0.00029,14.00973]
[1779194198770,36.89,76805.45,0.0,0.59418,0.00029,14.0098]
[1779194204887,36.9,76805.14,0.0,0.59408,0.00029,14.01064]
[1779194205103,36.9,76805.14,0.0,0.59408,0.00029,14.01064]
[1779194208477,36.9,76801.3,0.0,0.59295,0.00029,14.0196]
[1779194210051,36.9,76801.3,0.0,0.59295,0.00029,14.0196]
[1779194210153,36.9,76801.45,0.0,0.59299,0.00029,14.01927]
[1779194212612,36.9,76800.98,0.0,0.59285,0.00029,14.02039]
[1779194212885,36.9,76800.98,0.0,0.59285,0.00029,14.02039]
[1779194212900,36.91,76801.63,0.0,0.59303,0.00029,14.01892]
[1779194214151,36.91,76801.63,0.0,0.59303,0.00029,14.01892]
[1779194214200,36.91,76802.26,0.0,0.59321,0.00029,14.01749]
[1779194219561,36.91,76801.85,0.0,0.59308,0.00029,14.01855]
[1779194225060,36.92,76801.99,0.0,0.59311,0.00029,14.01832]
[1779194228621,36.92,76804.45,0.0,0.59382,0.00029,14.01273]
[1779194233654,36.93,76811.36,0.0,0.59581,0.00029,13.9967]
[1779194236676,36.93,76813.99,0.0,0.59657,0.00029,13.99056]
[1779194241740,36.94,76815.27,0.0,0.59692,0.00029,13.98765]
[1779194243734,36.94,76805.46,0.0,0.59407,0.00029,14.01078]
[1779194245200,36.94,76802.17,0.0,0.59311,0.00029,14.01837]
[1779194245632,36.94,76802.17,0.0,0.59311,0.00029,14.01837]
[1779194245748,36.94,76802.17,0.0,0.59311,0.00029,14.01838]
[1779194247692,36.94,76802.14,0.0,0.5931,0.00029,14.01847]
[1779194247761,36.94,76801.5,0.0,0.59291,0.00029,14.01994]
[1779194251791,36.95,76798.85,0.0,0.59217,0.00029,14.01968]
[1779194252801,36.95,76798.85,0.0,0.59217,0.00029,14.01968]
[1779194253536,36.95,76798.74,0.0,0.59214,0.00029,14.01994]
[1779194253804,36.95,76798.74,0.0,0.59214,0.00029,14.01995]
[1779194255847,36.95,76799.35,0.0,0.59231,0.00029,14.01858]
[1779194255921,36.95,76799.01,0.0,0.59221,0.00029,14.01935]
[1779194256855,36.95,76799.01,0.0,0.59221,0.00029,14.01935]
[1779194256917,36.95,76799.01,0.0,0.59221,0.00029,14.01935]
[1779194256928,36.95,76797.63,0.0,0.59181,0.00029,14.02248]
[1779194262866,36.95,76796.16,0.0,0.59138,0.00029,14.02583]
[1779194263874,36.95,76793.49,0.0,0.5906,0.00029,14.03181]
[1779194268116,36.95,76793.25,0.0,0.59053,0.00029,14.03235]
[1779194268218,36.95,76793.38,0.0,0.59057,0.00029,14.03206]
[1779194273944,36.95,76793.96,0.0,0.59073,0.00029,14.03078]
[1779194278978,36.95,76795.11,0.0,0.59107,0.00029,14.02822]
[1779194282004,36.95,76797.49,0.0,0.59176,0.00029,14.02289]
[1779194284021,36.95,76800.46,0.0,0.59262,0.00029,14.01617]
[1779194289055,36.96,76800.8,0.0,0.59272,0.00029,14.01544]
[1779194294090,36.96,76801.48,0.0,0.59291,0.00029,14.01393]
[1779194294656,36.96,76801.48,0.0,0.59291,0.00029,14.01393]
[1779194295099,36.96,76801.85,0.0,0.59301,0.00029,14.01309]
[1779194295661,36.96,76801.85,0.0,0.59301,0.00029,14.01309]
[1779194296105,36.96,76801.83,0.0,0.59301,0.00029,14.01315]
[1779194301143,36.96,76808.96,0.0,0.59507,0.00029,13.99671]
[1779194306178,36.97,76808.85,0.0,0.59503,0.00029,13.99706]
[1779194307861,36.97,76809.01,0.0,0.59507,0.00029,13.99671]
[1779194308192,36.97,76807.62,0.0,0.59467,0.00029,13.99998]
[1779194312220,36.97,76805.45,0.0,0.59406,0.00029,13.99874]
[1779194317256,36.98,76805.19,0.0,0.59398,0.00029,13.99943]
[1779194319809,36.98,76805.58,0.0,0.59409,0.00029,13.99857]
[1779194320277,36.98,76806.66,0.0,0.5944,0.00029,13.99608]
[1779194322291,36.98,76811.26,0.0,0.59573,0.00029,13.98536]
[1779194327325,36.99,76813.21,0.0,0.59628,0.00029,13.98087]
[1779194329348,36.99,76813.24,0.0,0.59629,0.00029,13.98082]
[1779194329444,36.99,76814.01,0.0,0.59651,0.00029,13.97905]
[1779194330973,36.99,76814.01,0.0,0.5965,0.00029,13.97908]
[1779194331178,36.99,76814.01,0.0,0.5965,0.00029,13.97908]
[1779194331188,36.99,76814.01,0.0,0.5965,0.00029,13.97908]
[1779194331355,36.99,76812.8,0.0,0.59615,0.00029,13.98195]
[1779194332786,36.99,76814.2,0.0,0.59655,0.00029,13.97868]
[1779194333369,37.0,76815.66,0.0,0.59697,0.00029,13.97523]
[1779194335501,37.0,76814.79,0.0,0.59672,0.00029,13.97734]
[1779194336390,37.0,76814.45,0.0,0.59661,0.00029,13.97817]
[1779194338483,37.0,76814.62,0.0,0.59666,0.00029,13.97781]
[1779194339411,37.0,76815.35,0.0,0.59687,0.00029,13.97609]
[1779194341607,37.0,76814.93,0.0,0.59674,0.00029,13.97714]
[1779194342436,37.0,76814.38,0.0,0.59658,0.00029,13.97847]
[1779194347468,37.01,76814.3,0.0,0.59654,0.00029,13.97878]
[1779194348657,37.01,76814.04,0.0,0.59646,0.00029,13.97942]
[1779194348697,37.01,76814.49,0.0,0.59659,0.00029,13.97835]
[1779194351029,37.01,76814.49,0.0,0.59659,0.00029,13.97837]
[1779194351130,37.01,76815.37,0.0,0.59684,0.00029,13.9763]
[1779194354756,37.02,76817.21,0.0,0.59737,0.00029,13.97199]
[1779194354782,37.02,76812.23,0.0,0.59592,0.00029,13.98386]
[1779194357847,37.02,76810.48,0.0,0.59541,0.00029,13.98802]
[1779194358188,37.02,76810.48,0.0,0.59541,0.00029,13.98802]
[1779194358277,37.02,76811.66,0.0,0.59575,0.00029,13.98527]
[1779194359272,37.02,76811.66,0.0,0.59575,0.00029,13.98527]
[1779194359307,37.02,76807.58,0.0,0.59456,0.00029,13.99483]
[1779194361935,37.03,76805.96,0.0,0.59409,0.00029,13.99862]
[1779194362036,37.03,76803.52,0.0,0.59338,0.00029,14.00425]
[1779194368615,37.03,76803.1,0.0,0.59325,0.00029,14.00529]
[1779194373650,37.03,76803.34,0.0,0.59335,0.00029,13.99845]
[1779194375234,37.03,76803.34,0.0,0.59335,0.00029,13.99845]
[1779194375259,37.03,76803.07,0.0,0.59327,0.00029,13.99908]
[1779194378247,37.03,76803.07,0.0,0.59327,0.00029,13.99909]
[1779194378348,37.03,76805.53,0.0,0.59398,0.00029,13.99345]
[1779194381357,37.04,76805.88,0.0,0.59408,0.00029,13.99267]
[1779194381458,37.04,76800.27,0.0,0.59245,0.00029,14.00555]
[1779194386741,37.04,76799.71,0.0,0.59227,0.00029,14.00689]
[1779194391776,37.05,76801.13,0.0,0.59268,0.00029,14.00374]
[1779194395571,37.05,76800.0,0.0,0.59235,0.00029,14.00635]
[1779194396257,37.05,76800.64,0.0,0.59253,0.00029,14.00491]
[1779194401846,37.05,76800.61,0.0,0.59251,0.00029,14.00504]
[1779194406882,37.06,76801.22,0.0,0.59268,0.00029,14.00373]
[1779194408894,37.06,76798.76,0.0,0.59197,0.00029,14.00932]
[1779194414221,37.06,76800.72,0.0,0.59253,0.00029,14.00492]
[1779194414260,37.06,76800.72,0.0,0.59253,0.00029,14.00492]
[1779194414339,37.06,76800.88,0.0,0.59257,0.00029,14.00458]
[1779194416397,37.06,76798.21,0.0,0.5918,0.00029,14.01064]
[1779194417873,37.06,76798.21,0.0,0.59179,0.00029,14.01065]
[1779194417974,37.06,76798.19,0.0,0.59179,0.00029,14.0107]
[1779194420882,37.06,76798.19,0.0,0.59179,0.00029,14.01072]
[1779194420978,37.06,76798.5,0.0,0.59187,0.00029,14.01004]
[1779194421987,37.06,76798.5,0.0,0.59187,0.00029,14.01004]
[1779194422022,37.06,76799.6,0.0,0.59219,0.00029,14.00757]
[1779194428028,37.07,76799.28,0.0,0.59209,0.00029,14.00836]
[1779194432607,37.07,76798.47,0.0,0.59189,0.00029,14.00389]
[1779194432672,37.07,76798.54,0.0,0.59191,0.00029,14.00374]
[1779194436207,37.07,76798.54,0.0,0.5919,0.00029,14.00375]
[1779194436308,37.07,76798.52,0.0,0.5919,0.00029,14.00382]
[1779194441120,37.07,76801.42,0.0,0.59273,0.00029,13.99731]
[1779194446157,37.08,76803.19,0.0,0.59324,0.00029,13.99335]
[1779194447487,37.08,76803.19,0.0,0.59324,0.00029,13.99335]
[1779194447498,37.08,76803.37,0.0,0.59328,0.00029,13.99297]
[1779194453205,37.08,76802.64,0.0,0.59306,0.00029,13.99471]
[1779194458245,37.09,76801.92,0.0,0.59285,0.00029,13.99643]
[1779194459247,37.09,76798.23,0.0,0.59177,0.00029,14.00479]
[1779194464283,37.09,76797.96,0.0,0.59169,0.00029,14.00545]
[1779194469319,37.09,76798.76,0.0,0.59192,0.00029,14.0037]
[1779194473346,37.1,76801.13,0.0,0.5926,0.00029,13.99839]
[1779194476368,37.1,76804.16,0.0,0.59347,0.00029,13.99151]
[1779194477374,37.1,76807.83,0.0,0.59454,0.00029,13.98306]
[1779194478167,37.1,76807.83,0.0,0.59454,0.00029,13.98306]
[1779194478383,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194478685,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194479357,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194479433,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194479439,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194479473,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194479506,37.1,76807.81,0.0,0.59453,0.00029,13.98313]
[1779194479562,37.1,76827.72,0.0,0.60028,0.00029,13.93552]
[1779194480327,37.1,76827.72,0.0,0.60028,0.00029,13.93552]
[1779194480428,37.1,76831.23,0.0,0.6013,0.00029,13.92684]
[1779194481207,37.1,76831.23,0.0,0.6013,0.00029,13.92684]
[1779194481336,37.1,76831.23,0.0,0.6013,0.00029,13.92684]
[1779194481433,37.1,76831.23,0.0,0.6013,0.00029,13.92684]
[1779194481438,37.1,76831.89,0.0,0.60148,0.00029,13.92521]
[1779194482392,37.1,76831.89,0.0,0.60148,0.00029,13.92521]
[1779194482398,37.1,76831.89,0.0,0.60148,0.00029,13.92521]
[1779194482493,37.1,76833.13,0.0,0.60184,0.00029,13.92214]
[1779194483424,37.1,76833.13,0.0,0.60184,0.00029,13.92214]
[1779194484430,37.1,76833.93,0.0,0.60207,0.00029,13.92017]
[1779194484436,37.1,76833.93,0.0,0.60207,0.00029,13.92017]
[1779194484459,37.1,76835.41,0.0,0.60249,0.00029,13.91645]
[1779194485461,37.1,76835.41,0.0,0.60249,0.00029,13.91645]
[1779194487303,37.11,76836.46,0.0,0.60279,0.00029,13.91385]
[1779194487467,37.11,76836.46,0.0,0.60279,0.00029,13.91385]
[1779194487513,37.11,76838.82,0.0,0.60346,0.00029,13.90791]
[1779194489543,37.11,76838.82,0.0,0.60346,0.00029,13.90791]
[1779194491355,37.11,76839.33,0.0,0.60361,0.00029,13.90663]
[1779194491478,37.11,76839.91,0.0,0.60382,0.00029,13.89877]
[1779194493490,37.11,76843.41,0.0,0.60482,0.00029,13.8898]
[1779194494701,37.11,76842.27,0.0,0.60449,0.00029,13.89275]
[1779194495504,37.11,76842.52,0.0,0.60456,0.00029,13.89212]
[1779194498758,37.11,76843.85,0.0,0.60494,0.00029,13.88874]
[1779194499466,37.11,76843.85,0.0,0.60494,0.00029,13.88874]
[1779194499561,37.11,76844.5,0.0,0.60513,0.00029,13.88708]
[1779194500721,37.11,76844.5,0.0,0.60513,0.00029,13.88709]
[1779194501546,37.11,76843.47,0.0,0.60483,0.00029,13.88979]
[1779194504567,37.12,76848.05,0.0,0.60613,0.00029,13.87802]
[1779194504803,37.12,76848.05,0.0,0.60613,0.00029,13.87802]
[1779194505575,37.12,76849.36,0.0,0.6065,0.00029,13.87463]
[1779194505827,37.12,76849.36,0.0,0.6065,0.00029,13.87463]
[1779194506581,37.12,76849.73,0.0,0.60661,0.00029,13.87369]
[1779194507841,37.12,76849.81,0.0,0.60663,0.00029,13.87352]
[1779194509608,37.12,76847.87,0.0,0.60607,0.00029,13.87862]
[1779194509632,37.13,76848.38,0.0,0.60621,0.00029,13.87732]
[1779194509892,37.13,76848.38,0.0,0.60621,0.00029,13.87732]
[1779194510609,37.13,76848.38,0.0,0.6062,0.00029,13.87736]
[1779194515643,37.13,76852.31,0.0,0.60732,0.00029,13.86719]
[1779194517037,37.13,76853.46,0.0,0.60765,0.00029,13.86416]
[1779194517729,37.13,76853.87,0.0,0.60776,0.00029,13.86309]
[1779194517745,37.13,76855.27,0.0,0.60816,0.00029,13.85937]
[1779194520681,37.14,76857.74,0.0,0.60887,0.00029,13.85282]
[1779194521685,37.14,76861.5,0.0,0.60994,0.00029,13.84272]
[1779194522853,37.14,76861.5,0.0,0.60994,0.00029,13.84272]
[1779194523063,37.14,76861.5,0.0,0.60994,0.00029,13.84272]
[1779194523165,37.14,76862.94,0.0,0.61035,0.00029,13.83884]
[1779194523838,37.14,76862.94,0.0,0.61035,0.00029,13.83884]
[1779194523939,37.14,76866.98,0.0,0.61151,0.00029,13.82784]
[1779194525217,37.14,76866.98,0.0,0.61151,0.00029,13.82784]
[1779194525318,37.14,76868.44,0.0,0.61193,0.00029,13.82381]
[1779194530302,37.14,76866.63,0.0,0.61141,0.00029,13.82873]
[1779194531965,37.13,76865.63,0.0,0.61113,0.00029,13.83146]
[1779194532066,37.13,76865.63,0.0,0.61113,0.00029,13.83143]
[1779194533504,37.13,76865.63,0.0,0.61113,0.00029,13.83143]
[1779194533583,37.13,76865.25,0.0,0.61102,0.00029,13.83246]
[1779194534777,37.13,76868.76,0.0,0.61203,0.00029,13.82281]
[1779194535784,37.13,76873.03,0.0,0.61325,0.00029,13.81097]
[1779194537263,37.13,76873.03,0.0,0.61325,0.00029,13.81097]
[1779194537268,37.13,76873.03,0.0,0.61325,0.00029,13.81097]
[1779194537276,37.13,76873.03,0.0,0.61325,0.00029,13.81097]
[1779194537346,37.13,76873.86,0.0,0.61349,0.00029,13.80865]
[1779194538804,37.13,76877.65,0.0,0.61457,0.00029,13.79801]
[1779194540819,37.13,76880.23,0.0,0.61531,0.00029,13.79069]
[1779194543132,37.13,76878.78,0.0,0.6149,0.00029,13.79478]
[1779194543233,37.13,76876.12,0.0,0.61414,0.00029,13.80226]
[1779194544178,37.13,76876.12,0.0,0.61414,0.00029,13.80226]
[1779194544244,37.13,76872.04,0.0,0.61298,0.00029,13.81364]
[1779194544700,37.13,76872.04,0.0,0.61298,0.00029,13.81364]
[1779194545594,37.13,76872.04,0.0,0.61298,0.00029,13.81364]
[1779194544847,37.13,76872.04,0.0,0.61298,0.00029,13.81361]
[1779194545853,37.13,76869.27,0.0,0.61219,0.00029,13.82127]
[1779194549117,37.13,76867.25,0.0,0.61161,0.00029,13.82684]
[1779194549205,37.13,76864.66,0.0,0.61087,0.00029,13.83392]
[1779194550262,37.13,76864.66,0.0,0.61087,0.00029,13.83392]
[1779194550364,37.13,76864.66,0.0,0.61087,0.00029,13.83392]
[1779194555925,37.13,76862.41,0.0,0.61028,0.00029,13.83357]
[1779194557597,37.13,76862.41,0.0,0.61028,0.00029,13.83357]
[1779194557699,37.13,76861.4,0.0,0.60999,0.00029,13.83628]
[1779194557946,37.13,76861.4,0.0,0.60999,0.00029,13.83628]
[1779194558598,37.13,76861.4,0.0,0.60999,0.00029,13.83628]
[1779194558821,37.12,76861.04,0.0,0.60989,0.00029,13.83724]
[1779194558914,37.12,76861.04,0.0,0.60989,0.00029,13.83724]
[1779194559812,37.12,76860.19,0.0,0.60964,0.00029,13.83953]
[1779194560436,37.12,76860.19,0.0,0.60964,0.00029,13.83953]
[1779194560538,37.12,76855.16,0.0,0.6082,0.00029,13.853]
[1779194564101,37.12,76853.36,0.0,0.60769,0.00029,13.85772]
[1779194564203,37.12,76852.35,0.0,0.6074,0.00029,13.86036]
[1779194570024,37.12,76851.51,0.0,0.60718,0.00029,13.86244]
[1779194572523,37.11,76852.08,0.0,0.60734,0.00029,13.86091]
[1779194572614,37.11,76852.08,0.0,0.60734,0.00029,13.86091]
[1779194572688,37.11,76852.04,0.0,0.60734,0.00029,13.86098]
[1779194573272,37.11,76852.04,0.0,0.60734,0.00029,13.86098]
[1779194573412,37.11,76852.04,0.0,0.60734,0.00029,13.86098]
[1779194573485,37.11,76844.93,0.0,0.60529,0.00029,13.87957]
[1779194574302,37.11,76844.93,0.0,0.60529,0.00029,13.87957]
[1779194574307,37.11,76844.93,0.0,0.60529,0.00029,13.87957]
[1779194574398,37.11,76837.71,0.0,0.60321,0.00029,13.89812]
[1779194575433,37.11,76837.71,0.0,0.60321,0.00029,13.89812]
[1779194575509,37.12,76832.52,0.0,0.60171,0.00029,13.91122]
[1779194576336,37.12,76832.52,0.0,0.60171,0.00029,13.91122]
[1779194576621,37.12,76832.52,0.0,0.60171,0.00029,13.91122]
[1779194576438,37.12,76828.72,0.0,0.60061,0.00029,13.92069]
[1779194577344,37.12,76828.72,0.0,0.60061,0.00029,13.92069]
[1779194581722,37.12,76827.24,0.0,0.60017,0.00029,13.92446]
[1779194582108,37.13,76826.45,0.0,0.59993,0.00029,13.92647]
[1779194583119,37.13,76829.29,0.0,0.60075,0.00029,13.91949]
[1779194584122,37.13,76833.53,0.0,0.60197,0.00029,13.90896]
[1779194585842,37.13,76834.14,0.0,0.60214,0.00029,13.90746]
[1779194585977,37.13,76834.14,0.0,0.60214,0.00029,13.90746]
[1779194586045,37.13,76834.14,0.0,0.60214,0.00029,13.90746]
[1779194586051,37.13,76834.14,0.0,0.60214,0.00029,13.90746]
[1779194586146,37.13,76840.44,0.0,0.60396,0.00029,13.89152]
[1779194588149,37.13,76846.47,0.0,0.60569,0.00029,13.87599]
[1779194591557,37.13,76847.49,0.0,0.60599,0.00029,13.87331]
[1779194591620,37.13,76845.08,0.0,0.60529,0.00029,13.87963]
[1779194592907,37.13,76845.08,0.0,0.60529,0.00029,13.87963]
[1779194593184,37.13,76845.08,0.0,0.60529,0.00029,13.87966]
[1779194595649,37.13,76847.62,0.0,0.60601,0.00029,13.87314]
[1779194597697,37.13,76847.62,0.0,0.60601,0.00029,13.87314]
[1779194598220,37.14,76848.79,0.0,0.60634,0.00029,13.8701]
[1779194601240,37.13,76852.17,0.0,0.60732,0.00029,13.8612]
[1779194604261,37.13,76854.61,0.0,0.60802,0.00029,13.8547]
[1779194609296,37.13,76856.07,0.0,0.60844,0.00029,13.85079]
[1779194611982,37.13,76855.91,0.0,0.60843,0.00029,13.84484]
[1779194613213,37.13,76856.13,0.0,0.6085,0.00029,13.84427]
[1779194613314,37.13,76856.21,0.0,0.60852,0.00029,13.84408]
[1779194616348,37.14,76852.78,0.0,0.60752,0.00029,13.85326]
[1779194617026,37.14,76852.78,0.0,0.60752,0.00029,13.85326]
[1779194617354,37.14,76851.92,0.0,0.60727,0.00029,13.85557]
[1779194622393,37.15,76852.62,0.0,0.60746,0.00029,13.8539]
[1779194625226,37.15,76852.76,0.0,0.60749,0.00029,13.8536]
[1779194625401,37.15,76852.76,0.0,0.60749,0.00029,13.8536]
[1779194625502,37.15,76852.88,0.0,0.60752,0.00029,13.85332]
[1779194626182,37.15,76852.88,0.0,0.60752,0.00029,13.85332]
[1779194626418,37.15,76852.88,0.0,0.60752,0.00029,13.85336]
[1779194628483,37.15,76852.42,0.0,0.60738,0.00029,13.85461]
[1779194628572,37.15,76851.01,0.0,0.60697,0.00029,13.85836]
[1779194629477,37.15,76851.01,0.0,0.60697,0.00029,13.85836]
[1779194629507,37.16,76846.28,0.0,0.60561,0.00029,13.87075]
[1779194631266,37.16,76846.28,0.0,0.60561,0.00029,13.87078]
[1779194631514,37.16,76846.28,0.0,0.60561,0.00029,13.87078]
[1779194631558,37.16,76845.64,0.0,0.60542,0.00029,13.87246]
[1779194634316,37.16,76845.79,0.0,0.60546,0.00029,13.87212]
[1779194634473,37.16,76847.12,0.0,0.60584,0.00029,13.8687]
[1779194639510,37.17,76848.28,0.0,0.60616,0.00029,13.86581]
[1779194640088,37.17,76848.28,0.0,0.60616,0.00029,13.86581]
[1779194640140,37.17,76848.28,0.0,0.60616,0.00029,13.86581]
[1779194640448,37.17,76848.28,0.0,0.60616,0.00029,13.86581]
[1779194640522,37.17,76842.3,0.0,0.60444,0.00029,13.8813]
[1779194641658,37.17,76842.3,0.0,0.60444,0.00029,13.8813]
[1779194641759,37.17,76838.3,0.0,0.60328,0.00029,13.89157]
[1779194643537,37.17,76834.87,0.0,0.60229,0.00029,13.90024]
[1779194644526,37.17,76834.87,0.0,0.60229,0.00029,13.90024]
[1779194644628,37.17,76831.41,0.0,0.60129,0.00029,13.9089]
[1779194649638,37.18,76829.37,0.0,0.60069,0.00029,13.91405]
[1779194649780,37.18,76829.37,0.0,0.60069,0.00029,13.91405]
[1779194650587,37.18,76829.71,0.0,0.60078,0.00029,13.91326]
[1779194652732,37.18,76829.8,0.0,0.60081,0.00029,13.91306]
[1779194652764,37.18,76829.6,0.0,0.60074,0.00029,13.9136]
[1779194656802,37.18,76828.59,0.0,0.60045,0.00029,13.91612]
[1779194657635,37.18,76828.17,0.0,0.60033,0.00029,13.91717]
[1779194658812,37.18,76828.11,0.0,0.60031,0.00029,13.91733]
[1779194659649,37.18,76825.62,0.0,0.59959,0.00029,13.92344]
[1779194660659,37.18,76823.09,0.0,0.59886,0.00029,13.92959]
[1779194662001,37.18,76822.66,0.0,0.59873,0.00029,13.93064]
[1779194662675,37.19,76822.44,0.0,0.59867,0.00029,13.93118]
[1779194666068,37.19,76821.28,0.0,0.59833,0.00029,13.93399]
[1779194666699,37.19,76820.95,0.0,0.59824,0.00029,13.93478]
[1779194671733,37.19,76820.58,0.0,0.59817,0.00029,13.92932]
[1779194674196,37.19,76819.91,0.0,0.59797,0.00029,13.93094]
[1779194674754,37.19,76819.78,0.0,0.59794,0.00029,13.93126]
[1779194676296,37.19,76819.58,0.0,0.59788,0.00029,13.93174]
[1779194676769,37.19,76819.31,0.0,0.5978,0.00029,13.9324]
[1779194680977,37.19,76819.35,0.0,0.59781,0.00029,13.93232]
[1779194681071,37.19,76819.35,0.0,0.59781,0.00029,13.93232]
[1779194681077,37.19,76819.35,0.0,0.59781,0.00029,13.93232]
[1779194681805,37.19,76819.14,0.0,0.59774,0.00029,13.93284]
[1779194682812,37.19,76813.86,0.0,0.59622,0.00029,13.9454]
[1779194683387,37.19,76813.86,0.0,0.59622,0.00029,13.9454]
[1779194683818,37.19,76811.93,0.0,0.59565,0.00029,13.94996]
[1779194686472,37.19,76811.04,0.0,0.59539,0.00029,13.95208]
[1779194686485,37.19,76810.8,0.0,0.59532,0.00029,13.95264]
[1779194691874,37.2,76811.07,0.0,0.59539,0.00029,13.95215]
[1779194696910,37.21,76809.81,0.0,0.59501,0.00029,13.95519]
[1779194701944,37.21,76810.72,0.0,0.59526,0.00029,13.95319]
[1779194702952,37.21,76808.34,0.0,0.59457,0.00029,13.95873]
[1779194705969,37.22,76808.49,0.0,0.59461,0.00029,13.95843]
[1779194706002,37.22,76814.64,0.0,0.59638,0.00029,13.94409]
[1779194707012,37.22,76814.64,0.0,0.59638,0.00029,13.94409]
[1779194707055,37.22,76815.02,0.0,0.59649,0.00029,13.94322]
[1779194708042,37.22,76815.02,0.0,0.59649,0.00029,13.94322]
[1779194708666,37.22,76815.02,0.0,0.59649,0.00029,13.94322]
[1779194708698,37.22,76815.33,0.0,0.59657,0.00029,13.94251]
[1779194710017,37.22,76815.33,0.0,0.59657,0.00029,13.94254]
[1779194710092,37.22,76815.16,0.0,0.59652,0.00029,13.94297]
[1779194712070,37.22,76815.16,0.0,0.59652,0.00029,13.94299]
[1779194712233,37.22,76815.16,0.0,0.59652,0.00029,13.94299]
[1779194712288,37.22,76815.16,0.0,0.59652,0.00029,13.94299]
[1779194712334,37.22,76814.75,0.0,0.5964,0.00029,13.94399]
[1779194715096,37.23,76815.02,0.0,0.59647,0.00029,13.94338]
[1779194716782,37.23,76814.83,0.0,0.59641,0.00029,13.94384]
[1779194717054,37.23,76814.74,0.0,0.59638,0.00029,13.94409]
[1779194722089,37.23,76815.68,0.0,0.59665,0.00029,13.94195]
[1779194724252,37.23,76815.87,0.0,0.5967,0.00029,13.94152]
[1779194724353,37.23,76816.01,0.0,0.59674,0.00029,13.94121]
[1779194727123,37.24,76818.51,0.0,0.59745,0.00029,13.93533]
[1779194732160,37.24,76819.02,0.0,0.59763,0.00029,13.92783]
[1779194734174,37.24,76821.38,0.0,0.5983,0.00029,13.92222]
[1779194737495,37.24,76822.0,0.0,0.59848,0.00029,13.92077]
[1779194737535,37.24,76822.0,0.0,0.59848,0.00029,13.92077]
[1779194737546,37.24,76822.0,0.0,0.59848,0.00029,13.92077]
[1779194737612,37.25,76820.79,0.0,0.59813,0.00029,13.9237]
[1779194738461,37.25,76820.79,0.0,0.59813,0.00029,13.9237]
[1779194738563,37.25,76815.95,0.0,0.59673,0.00029,13.93524]
[1779194740674,37.25,76809.64,0.0,0.5949,0.00029,13.95005]
[1779194743527,37.25,76808.93,0.0,0.59469,0.00029,13.95173]
[1779194745214,37.25,76808.79,0.0,0.59465,0.00029,13.95209]
[1779194745316,37.25,76808.64,0.0,0.5946,0.00029,13.95246]
[1779194747616,37.25,76808.64,0.0,0.5946,0.00029,13.95248]
[1779194747718,37.25,76812.07,0.0,0.59559,0.00029,13.94452]
[1779194748656,37.25,76812.07,0.0,0.59559,0.00029,13.94452]
[1779194749303,37.25,76812.66,0.0,0.59576,0.00029,13.94316]
[1779194749343,37.26,76811.61,0.0,0.59545,0.00029,13.94563]
[1779194750687,37.26,76811.61,0.0,0.59545,0.00029,13.94563]
[1779194750789,37.26,76810.79,0.0,0.59521,0.00029,13.94757]
[1779194753672,37.26,76809.78,0.0,0.59492,0.00029,13.94993]
[1779194753720,37.26,76809.78,0.0,0.59492,0.00029,13.94993]
[1779194753752,37.26,76806.32,0.0,0.59392,0.00029,13.95792]
[1779194754722,37.26,76806.32,0.0,0.59392,0.00029,13.95792]
[1779194754823,37.26,76801.88,0.0,0.59263,0.00029,13.96804]
[1779194755431,37.26,76801.88,0.0,0.59263,0.00029,13.96804]
[1779194755532,37.26,76799.51,0.0,0.59194,0.00029,13.97338]
[1779194756777,37.26,76799.51,0.0,0.59194,0.00029,13.97338]
[1779194756878,37.26,76799.67,0.0,0.59199,0.00029,13.97304]
[1779194758863,37.26,76799.67,0.0,0.59199,0.00029,13.97304]
[1779194759507,37.26,76798.62,0.0,0.59168,0.00029,13.9754]
[1779194759608,37.26,76798.34,0.0,0.5916,0.00029,13.97603]
[1779194762906,37.26,76798.38,0.0,0.59161,0.00029,13.97595]
[1779194763378,37.26,76799.54,0.0,0.59194,0.00029,13.97337]
[1779194767412,37.26,76796.05,0.0,0.59093,0.00029,13.98117]
[1779194772444,37.27,76795.33,0.0,0.59072,0.00029,13.98279]
[1779194774140,37.27,76795.33,0.0,0.59072,0.00029,13.98279]
[1779194774175,37.27,76795.33,0.0,0.59072,0.00029,13.98279]
[1779194774183,37.27,76795.33,0.0,0.59072,0.00029,13.98279]
[1779194774270,37.27,76795.37,0.0,0.59073,0.00029,13.98272]
[1779194779492,37.27,76797.35,0.0,0.5913,0.00029,13.97837]
[1779194784528,37.27,76796.53,0.0,0.59105,0.00029,13.98024]
[1779194790569,37.27,76798.66,0.0,0.59166,0.00029,13.97554]
[1779194795527,37.28,76800.48,0.0,0.59222,0.00029,13.96514]
[1779194795629,37.28,76802.76,0.0,0.59288,0.00029,13.96]
[1779194800638,37.28,76803.94,0.0,0.59322,0.00029,13.95734]
[1779194805813,37.28,76803.58,0.0,0.59312,0.00029,13.95817]
[1779194805914,37.28,76803.76,0.0,0.59317,0.00029,13.95777]
[1779194811169,37.28,76803.58,0.0,0.59311,0.00029,13.9582]
[1779194812898,37.28,76803.58,0.0,0.59311,0.00029,13.9582]
[1779194812936,37.28,76803.58,0.0,0.59311,0.00029,13.9582]
[1779194813732,37.28,76804.2,0.0,0.59329,0.00029,13.9568]
[1779194818766,37.28,76802.17,0.0,0.5927,0.00029,13.96142]
[1779194820075,37.28,76801.21,0.0,0.59242,0.00029,13.96359]
[1779194820780,37.28,76800.27,0.0,0.59215,0.00029,13.96571]
[1779194824815,37.28,76803.06,0.0,0.59296,0.00029,13.95942]
[1779194830856,37.28,76803.69,0.0,0.59313,0.00029,13.95803]
[1779194834147,37.28,76803.47,0.0,0.59307,0.00029,13.95853]
[1779194834884,37.28,76803.65,0.0,0.59312,0.00029,13.95813]
[1779194835892,37.28,76807.13,0.0,0.59413,0.00029,13.9502]
[1779194840926,37.29,76808.66,0.0,0.59456,0.00029,13.94672]
[1779194842943,37.29,76805.72,0.0,0.59371,0.00029,13.95348]
[1779194847976,37.29,76804.42,0.0,0.59334,0.00029,13.95646]
[1779194853011,37.29,76804.77,0.0,0.59347,0.00029,13.94932]
[1779194855025,37.29,76807.4,0.0,0.59423,0.00029,13.94331]
[1779194857039,37.29,76805.1,0.0,0.59356,0.00029,13.94859]
[1779194859053,37.29,76801.18,0.0,0.59243,0.00029,13.95748]
[1779194863897,37.29,76802.12,0.0,0.5927,0.00029,13.95537]
[1779194863998,37.29,76800.72,0.0,0.59229,0.00029,13.95853]
[1779194865912,37.29,76800.72,0.0,0.59229,0.00029,13.95853]
[1779194866013,37.29,76801.34,0.0,0.59247,0.00029,13.95714]
[1779194867543,37.29,76801.34,0.0,0.59247,0.00029,13.95714]
[1779194867987,37.29,76801.34,0.0,0.59247,0.00029,13.95714]
[1779194867636,37.29,76801.4,0.0,0.59249,0.00029,13.95701]
[1779194868117,37.29,76802.1,0.0,0.59269,0.00029,13.95543]
[1779194869874,37.29,76802.1,0.0,0.59269,0.00029,13.95543]
[1779194869975,37.29,76813.38,0.0,0.59596,0.00029,13.92946]
[1779194870059,37.29,76813.38,0.0,0.59596,0.00029,13.92946]
[1779194870069,37.29,76813.38,0.0,0.59596,0.00029,13.92946]
[1779194870397,37.29,76813.38,0.0,0.59596,0.00029,13.92946]
[1779194870471,37.29,76816.0,0.0,0.59671,0.00029,13.9233]
[1779194871589,37.29,76820.33,0.0,0.59796,0.00029,13.913]
[1779194873212,37.29,76820.33,0.0,0.59797,0.00029,13.91298]
[1779194873241,37.29,76824.26,0.0,0.5991,0.00029,13.90352]
[1779194874216,37.29,76824.26,0.0,0.5991,0.00029,13.90352]
[1779194874220,37.29,76824.26,0.0,0.5991,0.00029,13.90352]
[1779194874311,37.29,76824.77,0.0,0.59925,0.00029,13.90227]
[1779194877162,37.29,76824.77,0.0,0.59925,0.00029,13.90227]
[1779194877243,37.29,76826.79,0.0,0.59983,0.00029,13.89734]
[1779194878322,37.29,76826.79,0.0,0.59983,0.00029,13.89734]
[1779194878423,37.29,76828.05,0.0,0.6002,0.00029,13.89426]
[1779194880367,37.29,76828.05,0.0,0.6002,0.00029,13.89425]
[1779194880537,37.29,76828.05,0.0,0.6002,0.00029,13.89425]
[1779194880707,37.29,76828.05,0.0,0.6002,0.00029,13.89425]
[1779194882457,37.29,76829.89,0.0,0.60073,0.00029,13.88972]
[1779194882464,37.29,76829.89,0.0,0.60073,0.00029,13.88972]
[1779194882469,37.29,76830.72,0.0,0.60097,0.00029,13.88767]
[1779194888526,37.29,76831.77,0.0,0.60127,0.00029,13.88506]
[1779194888806,37.29,76831.77,0.0,0.60127,0.00029,13.88506]
[1779194888907,37.29,76832.3,0.0,0.60142,0.00029,13.88375]
[1779194891617,37.29,76832.3,0.0,0.60142,0.00029,13.88374]
[1779194891718,37.29,76834.38,0.0,0.60202,0.00029,13.87857]
[1779194894920,37.29,76833.62,0.0,0.6018,0.00029,13.88046]
[1779194896954,37.29,76834.75,0.0,0.60212,0.00029,13.87768]
[1779194896316,37.29,76841.17,0.0,0.60397,0.00029,13.86152]
[1779194897322,37.29,76845.87,0.0,0.60531,0.00029,13.84951]
[1779194900707,37.29,76846.58,0.0,0.60551,0.00029,13.84774]
[1779194900771,37.29,76847.0,0.0,0.60563,0.00029,13.84669]
[1779194901799,37.29,76849.71,0.0,0.6064,0.00029,13.83968]
[1779194906796,37.3,76851.16,0.0,0.60681,0.00029,13.83598]
[1779194907111,37.3,76851.77,0.0,0.60698,0.00029,13.83439]
[1779194907392,37.3,76851.77,0.0,0.60698,0.00029,13.83438]
[1779194912427,37.3,76852.9,0.0,0.60735,0.00029,13.82496]
[1779194914243,37.3,76853.19,0.0,0.60744,0.00029,13.82419]
[1779194914248,37.3,76853.19,0.0,0.60744,0.00029,13.82419]
[1779194914259,37.3,76853.19,0.0,0.60744,0.00029,13.82419]
[1779194914442,37.3,76853.69,0.0,0.60758,0.00029,13.82287]
[1779194916455,37.3,76856.61,0.0,0.60842,0.00029,13.81515]
[1779194917463,37.3,76859.85,0.0,0.60935,0.00029,13.80651]
[1779194920052,37.3,76860.55,0.0,0.60955,0.00029,13.80464]
[1779194920071,37.3,76858.75,0.0,0.60903,0.00029,13.80945]
[1779194923504,37.3,76862.89,0.0,0.61022,0.00029,13.79834]
[1779194927282,37.3,76863.47,0.0,0.61038,0.00029,13.79679]
[1779194927443,37.3,76863.47,0.0,0.61038,0.00029,13.79679]
[1779194927533,37.3,76863.45,0.0,0.61037,0.00029,13.7969]
[1779194929867,37.3,76863.61,0.0,0.61041,0.00029,13.79649]
[1779194932387,37.3,76873.1,0.0,0.61312,0.00029,13.77049]
[1779194932568,37.3,76873.1,0.0,0.61312,0.00029,13.77049]
[1779194933574,37.3,76875.49,0.0,0.61381,0.00029,13.76384]
[1779194935392,37.3,76876.26,0.0,0.61403,0.00029,13.76168]
[1779194935588,37.3,76878.65,0.0,0.61471,0.00028,13.75497]
[1779194938610,37.3,76874.7,0.0,0.61359,0.00029,13.766]
[1779194941547,37.3,76874.3,0.0,0.61347,0.00029,13.76709]
[1779194941670,37.3,76874.3,0.0,0.61347,0.00029,13.76709]
[1779194942083,37.3,76867.98,0.0,0.61167,0.00029,13.7845]
[1779194943645,37.29,76863.58,0.0,0.61042,0.00029,13.79645]
[1779194944567,37.29,76863.58,0.0,0.61042,0.00029,13.79645]
[1779194944668,37.29,76862.96,0.0,0.61024,0.00029,13.79811]
[1779194949690,37.29,76863.13,0.0,0.6103,0.00029,13.79751]
[1779194950656,37.29,76863.13,0.0,0.6103,0.00029,13.79751]
[1779194950758,37.29,76862.58,0.0,0.61015,0.00029,13.79896]
[1779194956740,37.28,76862.83,0.0,0.61024,0.00029,13.7981]
[1779194957812,37.28,76862.83,0.0,0.61024,0.00029,13.7981]
[1779194957846,37.28,76862.75,0.0,0.61022,0.00029,13.79829]
[1779194960851,37.28,76862.75,0.0,0.61022,0.00029,13.79823]
[1779194962064,37.28,76862.38,0.0,0.61012,0.00029,13.7992]
[1779194962777,37.27,76862.36,0.0,0.61012,0.00029,13.79919]
[1779194964992,37.27,76862.51,0.0,0.61017,0.00029,13.79875]
[1779194965040,37.27,76862.64,0.0,0.61021,0.00029,13.79833]
[1779194970087,37.27,76863.08,0.0,0.61035,0.00029,13.79704]
[1779194970833,37.26,76864.71,0.0,0.61082,0.00029,13.79256]
[1779194975869,37.26,76864.04,0.0,0.61069,0.00029,13.78778]
[1779194979148,37.26,76864.94,0.0,0.61096,0.00029,13.78524]
[1779194979753,37.26,76864.94,0.0,0.61096,0.00029,13.78524]
[1779194979760,37.26,76864.94,0.0,0.61096,0.00029,13.78524]
[1779194979897,37.25,76864.25,0.0,0.61076,0.00029,13.78709]
[1779194980903,37.25,76860.28,0.0,0.60963,0.00029,13.79779]
[1779194981911,37.25,76854.76,0.0,0.60804,0.00029,13.81255]
[1779194983217,37.26,76854.5,0.0,0.60796,0.00029,13.81327]
[1779194984438,37.26,76854.31,0.0,0.60791,0.00029,13.81379]
[1779194984931,37.26,76854.31,0.0,0.6079,0.00029,13.81382]
[1779194986287,37.26,76853.98,0.0,0.60781,0.00029,13.81472]
[1779194986946,37.26,76853.81,0.0,0.60775,0.00029,13.81519]
[1779194990357,37.26,76853.46,0.0,0.60765,0.00029,13.81619]
[1779194990517,37.26,76853.46,0.0,0.60765,0.00029,13.81619]
[1779194990974,37.26,76852.98,0.0,0.60751,0.00029,13.81748]
[1779194993996,37.26,76852.91,0.0,0.60749,0.00029,13.81766]
[1779194998511,37.26,76853.57,0.0,0.60768,0.00029,13.81589]
[1779194998658,37.26,76853.57,0.0,0.60768,0.00029,13.81589]
[1779194998754,37.26,76854.36,0.0,0.60791,0.00029,13.81378]
[1779195002672,37.26,76854.33,0.0,0.6079,0.00029,13.81384]
[1779195003065,37.26,76850.67,0.0,0.60685,0.00029,13.82346]
[1779195005701,37.26,76849.23,0.0,0.60644,0.00029,13.82723]
[1779195006776,37.26,76848.22,0.0,0.60615,0.00029,13.82986]
[1779195007089,37.26,76849.4,0.0,0.60649,0.00029,13.82677]
[1779195007846,37.26,76849.4,0.0,0.60649,0.00029,13.82677]
[1779195008096,37.26,76850.73,0.0,0.60687,0.00029,13.82328]
[1779195013131,37.26,76850.89,0.0,0.60692,0.00029,13.82281]
[1779195013847,37.26,76850.89,0.0,0.60692,0.00029,13.82281]
[1779195014139,37.26,76849.72,0.0,0.60659,0.00029,13.82587]
[1779195015862,37.26,76849.41,0.0,0.6065,0.00029,13.82668]
[1779195016154,37.26,76849.25,0.0,0.60645,0.00029,13.8271]
[1779195019007,37.26,76848.18,0.0,0.60614,0.00029,13.82989]
[1779195019249,37.26,76847.97,0.0,0.60608,0.00029,13.83044]
[1779195019256,37.26,76847.97,0.0,0.60608,0.00029,13.83044]
[1779195020180,37.26,76843.04,0.0,0.60466,0.00029,13.8432]
[1779195020915,37.26,76843.04,0.0,0.60466,0.00029,13.8432]
[1779195021017,37.26,76840.02,0.0,0.60379,0.00029,13.85091]
[1779195022947,37.26,76840.02,0.0,0.60379,0.00029,13.85093]
[1779195023037,37.26,76840.02,0.0,0.60379,0.00029,13.85093]
[1779195023048,37.26,76839.85,0.0,0.60374,0.00029,13.85139]
[1779195025982,37.26,76838.89,0.0,0.60346,0.00029,13.85389]
[1779195026083,37.27,76836.96,0.0,0.60289,0.00029,13.85884]
[1779195030057,37.27,76835.05,0.0,0.60234,0.00029,13.8637]
[1779195031188,37.27,76832.96,0.0,0.60173,0.00029,13.86896]
[1779195031281,37.27,76832.2,0.0,0.60155,0.00029,13.86447]
[1779195034279,37.27,76829.73,0.0,0.60083,0.00029,13.87063]
[1779195035462,37.27,76829.73,0.0,0.60083,0.00029,13.87063]
[1779195036186,37.27,76829.73,0.0,0.60083,0.00029,13.87063]
[1779195035564,37.27,76828.69,0.0,0.60053,0.00029,13.8732]
[1779195036766,37.27,76828.69,0.0,0.60053,0.00029,13.8732]
[1779195036851,37.27,76826.14,0.0,0.59979,0.00029,13.87945]
[1779195038182,37.27,76826.14,0.0,0.59979,0.00029,13.87945]
[1779195038306,37.28,76822.35,0.0,0.5987,0.00029,13.88867]
[1779195040187,37.28,76822.35,0.0,0.5987,0.00029,13.88867]
[1779195040320,37.28,76821.36,0.0,0.59841,0.00029,13.89108]
[1779195042242,37.28,76820.79,0.0,0.59824,0.00029,13.89246]
[1779195042784,37.28,76818.34,0.0,0.59752,0.00029,13.89845]
[1779195043374,37.28,76818.34,0.0,0.59752,0.00029,13.89845]
[1779195043393,37.29,76817.87,0.0,0.59737,0.00029,13.89968]
[1779195044292,37.29,76817.87,0.0,0.59737,0.00029,13.89968]
[1779195044354,37.29,76817.87,0.0,0.59737,0.00029,13.89969]
[1779195046327,37.29,76817.87,0.0,0.59737,0.00029,13.89969]
[1779195046428,37.29,76816.93,0.0,0.5971,0.00029,13.90194]
[1779195052854,37.29,76818.72,0.0,0.59761,0.00029,13.89776]
[1779195053444,37.29,76818.72,0.0,0.59761,0.00029,13.89776]
[1779195053545,37.29,76817.83,0.0,0.59735,0.00029,13.89989]
[1779195059532,37.3,76820.0,0.0,0.59797,0.00029,13.89477]
[1779195059592,37.3,76820.0,0.0,0.59797,0.00029,13.89477]
[1779195059693,37.3,76819.98,0.0,0.59796,0.00029,13.89482]
[1779195061597,37.3,76819.98,0.0,0.59796,0.00029,13.89484]
[1779195061698,37.3,76815.71,0.0,0.59673,0.00029,13.905]
[1779195062605,37.3,76815.71,0.0,0.59673,0.00029,13.905]
[1779195062706,37.3,76817.52,0.0,0.59725,0.00029,13.90073]
[1779195069524,37.3,76818.36,0.0,0.59748,0.00029,13.89883]
[1779195072857,37.31,76818.84,0.0,0.59761,0.00029,13.89772]
[1779195072958,37.31,76818.77,0.0,0.59759,0.00029,13.89791]
[1779195078588,37.31,76819.19,0.0,0.5977,0.00029,13.89702]
[1779195079972,37.31,76819.19,0.0,0.5977,0.00029,13.89702]
[1779195080005,37.31,76819.34,0.0,0.59774,0.00029,13.89668]
[1779195087651,37.32,76820.03,0.0,0.59792,0.00029,13.89519]
[1779195093139,37.32,76814.04,0.0,0.59622,0.00029,13.90308]
[1779195099739,37.33,76816.35,0.0,0.59688,0.00029,13.89772]
[1779195100387,37.33,76816.35,0.0,0.59688,0.00029,13.89772]
[1779195100610,37.33,76816.35,0.0,0.59688,0.00029,13.89772]
[1779195100744,37.33,76816.35,0.0,0.59688,0.00029,13.89772]
[1779195100814,37.33,76811.53,0.0,0.59548,0.00029,13.90904]
[1779195103209,37.33,76806.2,0.0,0.59394,0.00029,13.92139]
[1779195105783,37.33,76809.56,0.0,0.59491,0.00029,13.91367]
[1779195106522,37.33,76809.56,0.0,0.59491,0.00029,13.91367]
[1779195107753,37.33,76808.07,0.0,0.59447,0.00029,13.91712]
[1779195107797,37.33,76808.08,0.0,0.59448,0.00029,13.91711]
[1779195108803,37.33,76805.12,0.0,0.59362,0.00029,13.9239]
[1779195116860,37.34,76803.83,0.0,0.59324,0.00029,13.92688]
[1779195118067,37.34,76803.83,0.0,0.59324,0.00029,13.92688]
[1779195118168,37.34,76802.92,0.0,0.59297,0.00029,13.92895]
[1779195120377,37.34,76802.84,0.0,0.59295,0.00029,13.92914]
[1779195120888,37.34,76802.99,0.0,0.59299,0.00029,13.9288]
[1779195121787,37.34,76802.99,0.0,0.59299,0.00029,13.9288]
[1779195122282,37.34,76802.99,0.0,0.59299,0.00029,13.9288]
[1779195122291,37.34,76808.95,0.0,0.59472,0.00029,13.91518]
[1779195122903,37.34,76814.26,0.0,0.59625,0.00029,13.90284]
[1779195123888,37.34,76814.26,0.0,0.59625,0.00029,13.90284]
[1779195123989,37.34,76815.94,0.0,0.59674,0.00029,13.8989]
[1779195124926,37.34,76815.94,0.0,0.59674,0.00029,13.8989]
[1779195125019,37.34,76815.99,0.0,0.59675,0.00029,13.8988]
[1779195128783,37.34,76815.95,0.0,0.59673,0.00029,13.89894]
[1779195128795,37.34,76815.95,0.0,0.59673,0.00029,13.89894]
[1779195128947,37.34,76816.1,0.0,0.59677,0.00029,13.89861]
[1779195129953,37.34,76819.88,0.0,0.59786,0.00029,13.88965]
[1779195131072,37.34,76819.88,0.0,0.59786,0.00029,13.88965]
[1779195131173,37.34,76826.64,0.0,0.59981,0.00029,13.87336]
[1779195131841,37.34,76826.64,0.0,0.59981,0.00029,13.87336]
[1779195131853,37.34,76826.64,0.0,0.59981,0.00029,13.87336]
[1779195131967,37.34,76826.64,0.0,0.59981,0.00029,13.87337]
[1779195132975,37.34,76830.93,0.0,0.60104,0.00029,13.86286]
[1779195133442,37.34,76830.93,0.0,0.60104,0.00029,13.86286]
[1779195134487,37.35,76831.72,0.0,0.60127,0.00029,13.86093]
[1779195134493,37.35,76831.72,0.0,0.60127,0.00029,13.86093]
[1779195134503,37.35,76832.78,0.0,0.60157,0.00029,13.85833]
[1779195135452,37.35,76832.78,0.0,0.60157,0.00029,13.85833]
[1779195136781,37.35,76832.78,0.0,0.60157,0.00029,13.85834]
[1779195137003,37.35,76834.11,0.0,0.60195,0.00029,13.85506]
[1779195138517,37.35,76833.36,0.0,0.60173,0.00029,13.85694]
[1779195139016,37.35,76833.08,0.0,0.60165,0.00029,13.85766]
[1779195143611,37.35,76834.97,0.0,0.60219,0.00029,13.85303]
[1779195144912,37.35,76835.44,0.0,0.60232,0.00029,13.85187]
[1779195145058,37.35,76836.09,0.0,0.6025,0.00029,13.85027]
[1779195146707,37.36,76836.91,0.0,0.60274,0.00029,13.84823]
[1779195147073,37.36,76837.57,0.0,0.60293,0.00029,13.84659]
[1779195152109,37.36,76840.71,0.0,0.60386,0.00029,13.83235]
[1779195157143,37.37,76842.59,0.0,0.60439,0.00029,13.82769]
[1779195162179,37.37,76843.69,0.0,0.60469,0.00029,13.82503]
[1779195167091,37.37,76844.84,0.0,0.60501,0.00029,13.82214]
[1779195167214,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195168530,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195168540,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195168625,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195169123,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195169167,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195169297,37.38,76847.02,0.0,0.60563,0.00029,13.81662]
[1779195169331,37.38,76860.44,0.0,0.60947,0.00029,13.78139]
[1779195170227,37.38,76860.44,0.0,0.60947,0.00029,13.78139]
[1779195170235,37.38,76860.44,0.0,0.60947,0.00029,13.78139]
[1779195171242,37.38,76866.06,0.0,0.61108,0.00029,13.76619]
[1779195172232,37.38,76866.06,0.0,0.61108,0.00029,13.76619]
[1779195173370,37.37,76866.49,0.0,0.61121,0.00029,13.76497]
[1779195174278,37.37,76866.49,0.0,0.61121,0.00029,13.76497]
[1779195174263,37.37,76865.81,0.0,0.61102,0.00029,13.7668]
[1779195175273,37.37,76863.06,0.0,0.61023,0.00029,13.77421]
[1779195177302,37.37,76862.47,0.0,0.61007,0.00029,13.77577]
[1779195178291,37.37,76863.41,0.0,0.61034,0.00029,13.77318]
[1779195181359,37.37,76863.62,0.0,0.61041,0.00029,13.77252]
[1779195182335,37.36,76865.37,0.0,0.61091,0.00029,13.76775]
[1779195185457,37.36,76865.96,0.0,0.61109,0.00029,13.76607]
[1779195185583,37.36,76865.96,0.0,0.61109,0.00029,13.76607]
[1779195185837,37.36,76865.96,0.0,0.61109,0.00029,13.76607]
[1779195186627,37.36,76866.15,0.0,0.61115,0.00029,13.76552]
[1779195187369,37.36,76866.36,0.0,0.61121,0.00029,13.76493]
[1779195190547,37.36,76865.15,0.0,0.61087,0.00029,13.76816]
[1779195190648,37.36,76864.95,0.0,0.61081,0.00029,13.76867]
[1779195196686,37.35,76865.13,0.0,0.61088,0.00029,13.76805]
[1779195197762,37.35,76865.33,0.0,0.61094,0.00029,13.76747]
[1779195197792,37.35,76865.79,0.0,0.61107,0.00029,13.7662]
[1779195202807,37.35,76865.66,0.0,0.61104,0.00029,13.7665]
[1779195202908,37.34,76866.05,0.0,0.61116,0.00029,13.76536]
[1779195208516,37.34,76866.8,0.0,0.61139,0.00029,13.76316]
[1779195212036,37.34,76866.97,0.0,0.61145,0.00029,13.76265]
[1779195212118,37.34,76867.35,0.0,0.6116,0.00029,13.75513]
[1779195216112,37.33,76868.07,0.0,0.61181,0.00029,13.75311]
[1779195216151,37.33,76868.09,0.0,0.61182,0.00029,13.753]
[1779195220599,37.33,76873.83,0.0,0.61348,0.00029,13.73705]
[1779195224067,37.33,76877.57,0.0,0.61455,0.00029,13.72656]
[1779195226047,37.33,76877.57,0.0,0.61455,0.00029,13.72655]
[1779195226216,37.33,76877.57,0.0,0.61455,0.00029,13.72655]
[1779195226251,37.33,76878.58,0.0,0.61484,0.00029,13.7237]
[1779195227402,37.33,76878.58,0.0,0.61484,0.00029,13.7237]
[1779195227648,37.32,76878.94,0.0,0.61494,0.00029,13.72266]
[1779195230669,37.32,76881.76,0.0,0.61575,0.00029,13.71465]
[1779195235705,37.32,76882.61,0.0,0.616,0.00029,13.71219]
[1779195236511,37.32,76882.61,0.0,0.616,0.00029,13.71219]
[1779195238434,37.32,76882.6,0.0,0.616,0.00029,13.71221]
[1779195238728,37.32,76882.74,0.0,0.61604,0.00029,13.71181]
[1779195239561,37.32,76882.74,0.0,0.61604,0.00029,13.71181]
[1779195239736,37.32,76882.76,0.0,0.61604,0.00029,13.71175]
[1779195244769,37.32,76882.43,0.0,0.61595,0.00029,13.71267]
[1779195247732,37.32,76881.69,0.0,0.61574,0.00029,13.71476]
[1779195247833,37.32,76877.58,0.0,0.61457,0.00029,13.72634]
[1779195249728,37.32,76877.58,0.0,0.61457,0.00029,13.72633]
[1779195249829,37.32,76877.05,0.0,0.61442,0.00029,13.72781]
[1779195251741,37.32,76877.05,0.0,0.61442,0.00029,13.7278]
[1779195252640,37.32,76876.34,0.0,0.61422,0.00029,13.72978]
[1779195252828,37.32,76876.34,0.0,0.61422,0.00029,13.72978]
[1779195253767,37.32,76876.34,0.0,0.61422,0.00029,13.72978]
[1779195253868,37.32,76874.71,0.0,0.61375,0.00029,13.73432]
[1779195256786,37.32,76875.89,0.0,0.61409,0.00029,13.73101]
[1779195257862,37.32,76875.77,0.0,0.61406,0.00029,13.73133]
[1779195260917,37.32,76875.91,0.0,0.6141,0.00029,13.73092]
[1779195260991,37.32,76875.99,0.0,0.61412,0.00029,13.73069]
[1779195264997,37.32,76877.63,0.0,0.61459,0.00029,13.72609]
[1779195265065,37.32,76877.62,0.0,0.61459,0.00029,13.72612]
[1779195274419,37.32,76876.95,0.0,0.61445,0.00029,13.72153]
[1779195279340,37.32,76878.62,0.0,0.61492,0.00029,13.71684]
[1779195279354,37.32,76878.62,0.0,0.61492,0.00029,13.71684]
[1779195279440,37.32,76880.23,0.0,0.61538,0.00029,13.71229]
[1779195281030,37.32,76883.69,0.0,0.61637,0.00029,13.70246]
[1779195282372,37.32,76883.69,0.0,0.61637,0.00029,13.70246]
[1779195283044,37.32,76881.85,0.0,0.61585,0.00029,13.70768]
[1779195287071,37.31,76884.1,0.0,0.61649,0.00029,13.70123]
[1779195290093,37.31,76886.41,0.0,0.61716,0.00029,13.69456]
[1779195290998,37.31,76886.41,0.0,0.61716,0.00029,13.69456]
[1779195291102,37.31,76887.35,0.0,0.61743,0.00028,13.69184]
[1779195291602,37.31,76887.35,0.0,0.61743,0.00028,13.69184]
[1779195292107,37.31,76887.35,0.0,0.61743,0.00028,13.69182]
[1779195297142,37.31,76888.61,0.0,0.6178,0.00028,13.68811]
[1779195297596,37.31,76888.61,0.0,0.6178,0.00028,13.68811]
[1779195299366,37.31,76888.55,0.0,0.61778,0.00028,13.68827]
[1779195299467,37.31,76888.5,0.0,0.61777,0.00028,13.68837]
[1779195299637,37.31,76888.5,0.0,0.61777,0.00028,13.68837]
[1779195300003,37.31,76888.5,0.0,0.61777,0.00028,13.68837]
[1779195300672,37.31,76888.5,0.0,0.61777,0.00028,13.68837]
[1779195301171,37.31,76889.5,0.0,0.61806,0.00028,13.68545]
[1779195301707,37.31,76889.5,0.0,0.61806,0.00028,13.68545]
[1779195302177,37.3,76891.9,0.0,0.61874,0.00028,13.67847]
[1779195303434,37.3,76891.9,0.0,0.61874,0.00028,13.67847]
[1779195304191,37.3,76893.95,0.0,0.61933,0.00028,13.67246]
[1779195304767,37.3,76893.95,0.0,0.61933,0.00028,13.67246]
[1779195305313,37.3,76893.95,0.0,0.61933,0.00028,13.67246]
[1779195305425,37.3,76893.95,0.0,0.61933,0.00028,13.67246]
[1779195305441,37.3,76893.95,0.0,0.61933,0.00028,13.67246]
[1779195305414,37.3,76895.49,0.0,0.61977,0.00028,13.66793]
[1779195306204,37.3,76895.49,0.0,0.61977,0.00028,13.66793]
[1779195307212,37.3,76898.85,0.0,0.62073,0.00028,13.65801]
[1779195308033,37.3,76898.85,0.0,0.62073,0.00028,13.65801]
[1779195308219,37.3,76901.86,0.0,0.62158,0.00028,13.64907]
[1779195309536,37.3,76902.07,0.0,0.62164,0.00028,13.64844]
[1779195310233,37.3,76901.02,0.0,0.62134,0.00028,13.65155]
[1779195311240,37.3,76898.64,0.0,0.62067,0.00028,13.65862]
[1779195315280,37.3,76895.87,0.0,0.61988,0.00028,13.66673]
[1779195320315,37.3,76893.62,0.0,0.61925,0.00028,13.67328]
[1779195321063,37.3,76893.62,0.0,0.61925,0.00028,13.67328]
[1779195321323,37.3,76893.68,0.0,0.61927,0.00028,13.67309]
[1779195326358,37.3,76891.92,0.0,0.61877,0.00028,13.67821]
[1779195328764,37.3,76891.48,0.0,0.61864,0.00028,13.67948]
[1779195328768,37.3,76891.48,0.0,0.61864,0.00028,13.67948]
[1779195328781,37.3,76891.48,0.0,0.61864,0.00028,13.67948]
[1779195329379,37.3,76890.12,0.0,0.61825,0.00028,13.68343]
[1779195330386,37.3,76885.26,0.0,0.61687,0.00029,13.69744]
[1779195331392,37.3,76882.37,0.0,0.61609,0.00029,13.6992]
[1779195333242,37.3,76884.22,0.0,0.61662,0.00029,13.69393]
[1779195333406,37.3,76884.52,0.0,0.61671,0.00029,13.69307]
[1779195338441,37.3,76885.46,0.0,0.61698,0.00029,13.69036]
[1779195339337,37.3,76885.46,0.0,0.61698,0.00029,13.69036]
[1779195339449,37.3,76888.61,0.0,0.61787,0.00029,13.68128]
[1779195340456,37.3,76891.23,0.0,0.61862,0.00028,13.67368]
[1779195340767,37.3,76891.23,0.0,0.61862,0.00028,13.67368]
[1779195342071,37.3,76892.47,0.0,0.61898,0.00028,13.67007]
[1779195342387,37.3,76892.47,0.0,0.61898,0.00028,13.67007]
[1779195342488,37.3,76892.81,0.0,0.61907,0.00028,13.66907]
[1779195344483,37.3,76890.41,0.0,0.61839,0.00028,13.67605]
[1779195349520,37.3,76889.18,0.0,0.61804,0.00029,13.6796]
[1779195350216,37.3,76889.18,0.0,0.61804,0.00029,13.6796]
[1779195350527,37.3,76887.06,0.0,0.61744,0.00029,13.68571]
[1779195352541,37.3,76884.07,0.0,0.61658,0.00029,13.69428]
[1779195352672,37.3,76884.07,0.0,0.61658,0.00029,13.69428]
[1779195352724,37.3,76883.45,0.0,0.61641,0.00029,13.69605]
[1779195358582,37.29,76882.6,0.0,0.61617,0.00029,13.69845]
[1779195360254,37.29,76882.6,0.0,0.61617,0.00029,13.69845]
[1779195360361,37.29,76882.6,0.0,0.61617,0.00029,13.69845]
[1779195360463,37.29,76882.73,0.0,0.6162,0.00029,13.69807]
[1779195360822,37.29,76882.73,0.0,0.6162,0.00029,13.69807]
[1779195361048,37.29,76882.73,0.0,0.6162,0.00029,13.69807]
[1779195361149,37.29,76878.84,0.0,0.61509,0.00029,13.7091]
[1779195362791,37.29,76878.84,0.0,0.61509,0.00029,13.70909]
[1779195362893,37.29,76877.43,0.0,0.61469,0.00029,13.71306]
[1779195366936,37.29,76879.17,0.0,0.61519,0.00029,13.70815]
[1779195367038,37.29,76878.25,0.0,0.61493,0.00029,13.71075]
[1779195370082,37.29,76878.42,0.0,0.61497,0.00029,13.71027]
[1779195370183,37.29,76879.63,0.0,0.61532,0.00029,13.70685]
[1779195375702,37.29,76879.89,0.0,0.6154,0.00029,13.7061]
[1779195380738,37.29,76880.38,0.0,0.61554,0.00029,13.7047]
[1779195385198,37.29,76881.39,0.0,0.61583,0.00029,13.70182]
[1779195385202,37.29,76882.09,0.0,0.61603,0.00029,13.69982]
[1779195390807,37.29,76882.13,0.0,0.61604,0.00029,13.69966]
[1779195391892,37.29,76882.13,0.0,0.61604,0.00029,13.69966]
[1779195391919,37.29,76879.28,0.0,0.61528,0.00029,13.70125]
[1779195394506,37.29,76879.28,0.0,0.61528,0.00029,13.70125]
[1779195393829,37.29,76875.96,0.0,0.61433,0.00029,13.71058]
[1779195395272,37.29,76877.07,0.0,0.61465,0.00029,13.70745]
[1779195397514,37.29,76877.07,0.0,0.61465,0.00029,13.70744]
[1779195397856,37.29,76877.4,0.0,0.61474,0.00029,13.70649]
[1779195399528,37.29,76877.4,0.0,0.61474,0.00029,13.70649]
[1779195400935,37.29,76876.71,0.0,0.61455,0.00029,13.70841]
[1779195400981,37.29,76876.17,0.0,0.6144,0.00029,13.70991]
[1779195403657,37.29,76876.87,0.0,0.6146,0.00029,13.70792]
[1779195403901,37.29,76878.42,0.0,0.61504,0.00029,13.70355]
[1779195405342,37.29,76882.14,0.0,0.61611,0.00029,13.69301]
[1779195407701,37.29,76881.16,0.0,0.61583,0.00029,13.69579]
[1779195409079,37.28,76881.5,0.0,0.61593,0.00029,13.69481]
[1779195409154,37.28,76881.9,0.0,0.61604,0.00029,13.69365]
[1779195409717,37.28,76881.9,0.0,0.61604,0.00029,13.69365]
[1779195409944,37.28,76881.9,0.0,0.61604,0.00029,13.69364]
[1779195415412,37.28,76881.81,0.0,0.61602,0.00029,13.69384]
[1779195416827,37.28,76881.81,0.0,0.61602,0.00029,13.69383]
[1779195417206,37.28,76881.81,0.0,0.61602,0.00029,13.69383]
[1779195417209,37.28,76882.01,0.0,0.61608,0.00029,13.69325]
[1779195420962,37.28,76882.56,0.0,0.61624,0.00029,13.69167]
[1779195421058,37.28,76883.84,0.0,0.61661,0.00029,13.68802]
[1779195424031,37.28,76885.15,0.0,0.61698,0.00029,13.68426]
[1779195425339,37.28,76885.26,0.0,0.61701,0.00029,13.68395]
[1779195425482,37.28,76887.13,0.0,0.61754,0.00029,13.67858]
[1779195428061,37.28,76887.2,0.0,0.61756,0.00029,13.67838]
[1779195428099,37.28,76887.01,0.0,0.61751,0.00029,13.67893]
[1779195433109,37.28,76886.8,0.0,0.61745,0.00029,13.67955]
[1779195436172,37.28,76886.52,0.0,0.61737,0.00029,13.68037]
[1779195436237,37.28,76886.37,0.0,0.61732,0.00029,13.6808]
[1779195440292,37.28,76886.5,0.0,0.61736,0.00029,13.68045]
[1779195440378,37.28,76886.31,0.0,0.6173,0.00029,13.68101]
[1779195445625,37.28,76885.82,0.0,0.61716,0.00029,13.68244]
[1779195451235,37.28,76886.29,0.0,0.61734,0.00029,13.67461]
[1779195453249,37.28,76884.09,0.0,0.61671,0.00029,13.68093]
[1779195457599,37.28,76884.5,0.0,0.61683,0.00029,13.67972]
[1779195457836,37.28,76884.78,0.0,0.61692,0.00029,13.67889]
[1779195459292,37.28,76884.78,0.0,0.61692,0.00029,13.67888]
[1779195464326,37.28,76885.4,0.0,0.6171,0.00029,13.67704]
[1779195467802,37.28,76885.54,0.0,0.61714,0.00029,13.67662]
[1779195468355,37.28,76885.55,0.0,0.61715,0.00029,13.67659]
[1779195471882,37.28,76885.39,0.0,0.6171,0.00029,13.67703]
[1779195472382,37.28,76885.24,0.0,0.61706,0.00029,13.67745]
[1779195476952,37.28,76885.08,0.0,0.61702,0.00029,13.67786]
[1779195477416,37.28,76885.08,0.0,0.61702,0.00029,13.67784]
[1779195481446,37.27,76882.11,0.0,0.61618,0.00029,13.68628]
[1779195486481,37.27,76883.15,0.0,0.61648,0.00029,13.68323]
[1779195491515,37.27,76883.57,0.0,0.61661,0.00029,13.68194]
[1779195492267,37.27,76883.57,0.0,0.61661,0.00029,13.68194]
[1779195492397,37.27,76883.57,0.0,0.61661,0.00029,13.68194]
[1779195492522,37.27,76883.75,0.0,0.61666,0.00029,13.68142]
[1779195496301,37.27,76882.61,0.0,0.61634,0.00029,13.68463]
[1779195496403,37.27,76883.36,0.0,0.61656,0.00029,13.68247]
[1779195501427,37.26,76883.32,0.0,0.61655,0.00029,13.68251]
[1779195502589,37.26,76883.42,0.0,0.61658,0.00029,13.68219]
[1779195502690,37.26,76883.5,0.0,0.61661,0.00029,13.68194]
[1779195512665,37.26,76883.96,0.0,0.6168,0.00029,13.67396]
[1779195518707,37.25,76883.32,0.0,0.61663,0.00029,13.67569]
[1779195519713,37.25,76885.7,0.0,0.61731,0.00029,13.66884]
[1779195520719,37.25,76888.04,0.0,0.61798,0.00029,13.66208]
[1779195522897,37.25,76888.64,0.0,0.61815,0.00029,13.66033]
[1779195522998,37.25,76888.77,0.0,0.61819,0.00029,13.65994]
[1779195529782,37.25,76887.25,0.0,0.61776,0.00029,13.66427]
[1779195535403,37.25,76888.55,0.0,0.61814,0.00029,13.66044]
[1779195535481,37.25,76888.55,0.0,0.61814,0.00029,13.66044]
[1779195535483,37.25,76888.55,0.0,0.61814,0.00029,13.66044]
[1779195535504,37.25,76888.82,0.0,0.61822,0.00029,13.65965]
[1779195537839,37.25,76891.2,0.0,0.6189,0.00029,13.65268]
[1779195542536,37.25,76889.87,0.0,0.61853,0.00029,13.65654]
[1779195542628,37.24,76883.83,0.0,0.6168,0.00029,13.67395]
[1779195543602,37.24,76883.83,0.0,0.6168,0.00029,13.67395]
[1779195543703,37.24,76881.66,0.0,0.61618,0.00029,13.68014]
[1779195549923,37.24,76881.16,0.0,0.61605,0.00029,13.68147]
[1779195554958,37.24,76880.94,0.0,0.61599,0.00029,13.68201]
[1779195561051,37.23,76880.46,0.0,0.61587,0.00029,13.68327]
[1779195566474,37.23,76878.48,0.0,0.61531,0.00029,13.6888]
[1779195572130,37.23,76879.59,0.0,0.61568,0.00029,13.67903]
[1779195575782,37.22,76879.28,0.0,0.6156,0.00029,13.67987]
[1779195577734,37.22,76880.05,0.0,0.61582,0.00029,13.67764]
[1779195577835,37.22,76879.32,0.0,0.61562,0.00029,13.67967]
[1779195578960,37.22,76879.32,0.0,0.61562,0.00029,13.67967]
[1779195579001,37.22,76879.32,0.0,0.61562,0.00029,13.67967]
[1779195579267,37.22,76879.32,0.0,0.61562,0.00029,13.67967]
[1779195579276,37.22,76879.32,0.0,0.61562,0.00029,13.67967]
[1779195579283,37.22,76872.76,0.0,0.61374,0.00029,13.69813]
[1779195579856,37.22,76872.76,0.0,0.61374,0.00029,13.69813]
[1779195580186,37.22,76872.76,0.0,0.61374,0.00029,13.69811]
[1779195581192,37.22,76868.5,0.0,0.61252,0.00029,13.70994]
[1779195582200,37.22,76865.94,0.0,0.61178,0.00029,13.71698]
[1779195582871,37.22,76865.94,0.0,0.61178,0.00029,13.71698]
[1779195583207,37.22,76864.06,0.0,0.61124,0.00029,13.72212]
[1779195586952,37.22,76862.74,0.0,0.61086,0.00029,13.72573]
[1779195587235,37.22,76862.74,0.0,0.61086,0.00029,13.72573]
[1779195588064,37.22,76862.74,0.0,0.61086,0.00029,13.72573]
[1779195588242,37.22,76862.39,0.0,0.61076,0.00029,13.72668]
[1779195593277,37.22,76864.27,0.0,0.6113,0.00029,13.72155]
[1779195596131,37.22,76864.24,0.0,0.61129,0.00029,13.72164]
[1779195598053,37.22,76864.48,0.0,0.61136,0.00029,13.72099]
[1779195598313,37.22,76864.46,0.0,0.61136,0.00029,13.72105]
[1779195600326,37.22,76867.32,0.0,0.61218,0.00029,13.7132]
[1779195601237,37.22,76867.32,0.0,0.61218,0.00029,13.7132]
[1779195601333,37.22,76867.28,0.0,0.61217,0.00029,13.71332]
[1779195603347,37.22,76870.54,0.0,0.6131,0.00029,13.70431]
[1779195605365,37.22,76873.29,0.0,0.61389,0.00029,13.69666]
[1779195606756,37.22,76875.58,0.0,0.61455,0.00029,13.69026]
[1779195611403,37.22,76871.23,0.0,0.61329,0.00029,13.70248]
[1779195616826,37.23,76871.97,0.0,0.6135,0.00029,13.70049]
[1779195621527,37.23,76870.77,0.0,0.61315,0.00029,13.70387]
[1779195622373,37.23,76869.55,0.0,0.6128,0.00029,13.70726]
[1779195622480,37.23,76869.55,0.0,0.6128,0.00029,13.70727]
[1779195625652,37.23,76869.58,0.0,0.6128,0.00029,13.70721]
[1779195625754,37.23,76869.12,0.0,0.61267,0.00029,13.7085]
[1779195631545,37.23,76868.81,0.0,0.61262,0.00029,13.70293]
[1779195636580,37.23,76869.08,0.0,0.61269,0.00029,13.70223]
[1779195640062,37.23,76868.98,0.0,0.61266,0.00029,13.70251]
[1779195640649,37.23,76868.98,0.0,0.61266,0.00029,13.70251]
[1779195640695,37.23,76865.0,0.0,0.61152,0.00029,13.71345]
[1779195642626,37.23,76862.46,0.0,0.61079,0.00029,13.72037]
[1779195644639,37.23,76862.43,0.0,0.61078,0.00029,13.72045]
[1779195644644,37.23,76862.22,0.0,0.61072,0.00029,13.72102]
[1779195645738,37.23,76862.22,0.0,0.61072,0.00029,13.72102]
[1779195645760,37.23,76862.22,0.0,0.61072,0.00029,13.72102]
[1779195645768,37.23,76862.22,0.0,0.61072,0.00029,13.72102]
[1779195645840,37.23,76855.7,0.0,0.60884,0.00029,13.73859]
[1779195646151,37.23,76855.7,0.0,0.60884,0.00029,13.73859]
[1779195646642,37.23,76855.7,0.0,0.60884,0.00029,13.73859]
[1779195646744,37.23,76854.07,0.0,0.60837,0.00029,13.74293]
[1779195648671,37.24,76852.34,0.0,0.60787,0.00029,13.74759]
[1779195649180,37.24,76852.34,0.0,0.60787,0.00029,13.74759]
[1779195649679,37.24,76852.53,0.0,0.60792,0.00029,13.74715]
[1779195650909,37.24,76852.53,0.0,0.60792,0.00029,13.74715]
[1779195651116,37.24,76852.53,0.0,0.60792,0.00029,13.74715]
[1779195651120,37.24,76852.53,0.0,0.60792,0.00029,13.74715]
[1779195651697,37.24,76852.72,0.0,0.60796,0.00029,13.74678]
[1779195652705,37.25,76840.1,0.0,0.60431,0.00029,13.77969]
[1779195653717,37.25,76838.34,0.0,0.60379,0.00029,13.78422]
[1779195656732,37.25,76840.98,0.0,0.60455,0.00029,13.77757]
[1779195658745,37.25,76843.69,0.0,0.60533,0.00029,13.77063]
[1779195663416,37.26,76844.48,0.0,0.60555,0.00029,13.76866]
[1779195665055,37.26,76844.7,0.0,0.60561,0.00029,13.76809]
[1779195665796,37.26,76844.75,0.0,0.60563,0.00029,13.76796]
[1779195666457,37.26,76844.75,0.0,0.60563,0.00029,13.76796]
[1779195666804,37.26,76847.18,0.0,0.60633,0.00029,13.76164]
[1779195667811,37.26,76853.02,0.0,0.60801,0.00029,13.74631]
[1779195672843,37.26,76852.69,0.0,0.6079,0.00029,13.74735]
[1779195677880,37.27,76853.03,0.0,0.60798,0.00029,13.74662]
[1779195678573,37.27,76853.03,0.0,0.60798,0.00029,13.74662]
[1779195678886,37.27,76852.77,0.0,0.6079,0.00029,13.74734]
[1779195681274,37.27,76852.92,0.0,0.60795,0.00029,13.74693]
[1779195681375,37.27,76855.71,0.0,0.60875,0.00029,13.73952]
[1779195682534,37.27,76855.71,0.0,0.60875,0.00029,13.73952]
[1779195682550,37.27,76855.71,0.0,0.60875,0.00029,13.73952]
[1779195682633,37.27,76859.7,0.0,0.6099,0.00029,13.72883]
[1779195684729,37.27,76859.7,0.0,0.6099,0.00029,13.72883]
[1779195684830,37.27,76865.34,0.0,0.61152,0.00029,13.71352]
[1779195687325,37.27,76868.02,0.0,0.61229,0.00029,13.70616]
[1779195689876,37.27,76868.02,0.0,0.61229,0.00029,13.70616]
[1779195689941,37.27,76867.68,0.0,0.61219,0.00029,13.7071]
[1779195694998,37.27,76867.55,0.0,0.6122,0.00029,13.701]
[1779195700034,37.27,76867.9,0.0,0.6123,0.00029,13.70005]
[1779195705068,37.27,76866.55,0.0,0.61191,0.00029,13.70377]
[1779195710104,37.27,76868.84,0.0,0.61256,0.00029,13.69749]
[1779195716145,37.27,76868.93,0.0,0.61259,0.00029,13.69728]
[1779195721180,37.27,76868.33,0.0,0.61241,0.00029,13.69896]
[1779195725903,37.27,76867.31,0.0,0.61212,0.00029,13.70178]
[1779195725925,37.27,76867.71,0.0,0.61223,0.00029,13.70069]
[1779195726617,37.27,76867.71,0.0,0.61223,0.00029,13.70069]
[1779195726719,37.27,76867.65,0.0,0.61221,0.00029,13.70086]
[1779195727692,37.27,76867.65,0.0,0.61221,0.00029,13.70086]
[1779195727794,37.28,76868.49,0.0,0.61245,0.00029,13.69855]
[1779195728299,37.28,76868.49,0.0,0.61245,0.00029,13.69855]
[1779195728702,37.28,76868.49,0.0,0.61245,0.00029,13.69855]
[1779195728803,37.28,76868.56,0.0,0.61247,0.00029,13.69836]
[1779195730023,37.27,76868.56,0.0,0.61248,0.00029,13.69834]
[1779195730185,37.27,76868.56,0.0,0.61248,0.00029,13.69834]
[1779195730479,37.27,76868.56,0.0,0.61248,0.00029,13.69834]
[1779195730490,37.27,76868.56,0.0,0.61248,0.00029,13.69834]
[1779195730497,37.27,76868.56,0.0,0.61248,0.00029,13.69834]
[1779195730514,37.27,76875.8,0.0,0.61456,0.00029,13.67817]
[1779195732260,37.27,76880.14,0.0,0.6158,0.00029,13.66589]
[1779195733269,37.27,76882.69,0.0,0.61653,0.00029,13.65862]
[1779195735282,37.27,76885.62,0.0,0.61737,0.00029,13.65023]
[1779195738879,37.27,76885.62,0.0,0.61737,0.00029,13.65024]
[1779195738886,37.27,76885.62,0.0,0.61737,0.00029,13.65024]
[1779195739074,37.27,76885.62,0.0,0.61737,0.00029,13.65025]
[1779195739310,37.27,76886.66,0.0,0.61766,0.00029,13.64726]
[1779195739986,37.27,76886.66,0.0,0.61766,0.00029,13.64726]
[1779195740318,37.27,76890.13,0.0,0.61866,0.00029,13.63718]
[1779195742332,37.27,76886.27,0.0,0.61756,0.00029,13.64833]
[1779195744349,37.27,76883.05,0.0,0.61664,0.00029,13.65753]
[1779195745779,37.27,76883.05,0.0,0.61664,0.00029,13.65753]
[1779195745878,37.27,76881.77,0.0,0.61628,0.00029,13.66117]
[1779195747755,37.27,76875.79,0.0,0.61457,0.00029,13.67807]
[1779195753413,37.27,76876.88,0.0,0.61494,0.00029,13.66838]
[1779195757824,37.26,76879.9,0.0,0.61581,0.00029,13.65974]
[1779195759338,37.26,76879.9,0.0,0.61581,0.00029,13.65972]
[1779195759587,37.26,76879.9,0.0,0.61581,0.00029,13.65972]
[1779195759671,37.26,76882.06,0.0,0.61643,0.00029,13.65355]
[1779195760476,37.26,76882.06,0.0,0.61643,0.00029,13.65355]
[1779195760505,37.26,76882.06,0.0,0.61643,0.00029,13.65355]
[1779195760578,37.26,76885.39,0.0,0.61739,0.00029,13.64397]
[1779195765497,37.26,76882.99,0.0,0.61671,0.00029,13.65077]
[1779195767114,37.26,76882.59,0.0,0.6166,0.00029,13.6519]
[1779195767894,37.25,76881.49,0.0,0.61629,0.00029,13.65499]
[1779195769622,37.25,76881.49,0.0,0.61629,0.00029,13.65499]
[1779195769661,37.25,76881.64,0.0,0.61633,0.00029,13.65454]
[1779195771692,37.25,76881.64,0.0,0.61634,0.00029,13.6545]
[1779195771749,37.25,76881.17,0.0,0.6162,0.00029,13.65581]
[1779195777964,37.25,76878.82,0.0,0.61555,0.00029,13.66233]
[1779195781748,37.24,76879.06,0.0,0.61562,0.00029,13.66161]
[1779195782856,37.24,76878.35,0.0,0.61542,0.00029,13.66361]
[1779195782929,37.24,76876.47,0.0,0.61488,0.00029,13.66889]
[1779195786947,37.24,76874.83,0.0,0.61441,0.00029,13.67346]
[1779195786981,37.24,76874.83,0.0,0.61441,0.00029,13.67346]
[1779195786954,37.24,76873.59,0.0,0.61406,0.00029,13.6769]
[1779195787621,37.24,76873.59,0.0,0.61406,0.00029,13.6769]
[1779195790673,37.24,76871.42,0.0,0.61344,0.00029,13.68291]
[1779195791679,37.24,76869.22,0.0,0.61281,0.00029,13.689]
[1779195795166,37.24,76868.87,0.0,0.61272,0.00029,13.6899]
[1779195797062,37.23,76869.0,0.0,0.61276,0.00029,13.68949]
[1779195797157,37.23,76869.05,0.0,0.61278,0.00029,13.68932]
[1779195800171,37.23,76869.78,0.0,0.61299,0.00029,13.68724]
[1779195800743,37.23,76869.45,0.0,0.6129,0.00029,13.68812]
[1779195805232,37.23,76870.12,0.0,0.61311,0.00029,13.68614]
[1779195807222,37.22,76871.08,0.0,0.61339,0.00029,13.68342]
[1779195807229,37.22,76871.08,0.0,0.61339,0.00029,13.68342]
[1779195807791,37.22,76871.2,0.0,0.61342,0.00029,13.68306]
[1779195809327,37.22,76871.15,0.0,0.61341,0.00029,13.68317]
[1779195811326,37.22,76871.1,0.0,0.6134,0.00029,13.68329]
[1779195811346,37.22,76871.1,0.0,0.6134,0.00029,13.68329]
[1779195811819,37.22,76871.41,0.0,0.61354,0.00029,13.67589]
[1779195816854,37.22,76871.52,0.0,0.61358,0.00029,13.67549]
[1779195818416,37.22,76872.1,0.0,0.61375,0.00029,13.67385]
[1779195819464,37.21,76871.88,0.0,0.61369,0.00029,13.67445]
[1779195819565,37.21,76872.15,0.0,0.61377,0.00029,13.67368]
[1779195824912,37.21,76872.65,0.0,0.61392,0.00029,13.67218]
[1779195826924,37.21,76875.51,0.0,0.61475,0.00029,13.66412]
[1779195832967,37.21,76876.05,0.0,0.61491,0.00029,13.66251]
[1779195834980,37.21,76873.39,0.0,0.61415,0.00029,13.66995]
[1779195835732,37.21,76873.39,0.0,0.61415,0.00029,13.66995]
[1779195835987,37.2,76868.4,0.0,0.61272,0.00029,13.68382]
[1779195839827,37.2,76867.92,0.0,0.61259,0.00029,13.68504]
[1779195841799,37.2,76868.12,0.0,0.61265,0.00029,13.68442]
[1779195842035,37.2,76867.9,0.0,0.61259,0.00029,13.68499]
[1779195846987,37.19,76868.85,0.0,0.61288,0.00029,13.68223]
[1779195847071,37.19,76869.93,0.0,0.61319,0.00029,13.6792]
[1779195852105,37.19,76870.08,0.0,0.61325,0.00029,13.67866]
[1779195855126,37.18,76867.45,0.0,0.6125,0.00029,13.68588]
[1779195856111,37.18,76867.45,0.0,0.6125,0.00029,13.68588]
[1779195856173,37.18,76865.57,0.0,0.61196,0.00029,13.69104]
[1779195861222,37.18,76865.12,0.0,0.61184,0.00029,13.69215]
[1779195861224,37.18,76866.13,0.0,0.61214,0.00029,13.68934]
[1779195864237,37.18,76866.21,0.0,0.61216,0.00029,13.68906]
[1779195864939,37.18,76866.21,0.0,0.61216,0.00029,13.68906]
[1779195865003,37.17,76866.01,0.0,0.61211,0.00029,13.68955]
[1779195865225,37.17,76866.01,0.0,0.61211,0.00029,13.68955]
[1779195865354,37.17,76866.01,0.0,0.61211,0.00029,13.68955]
[1779195865477,37.17,76866.01,0.0,0.61211,0.00029,13.68955]
[1779195865487,37.17,76866.01,0.0,0.61211,0.00029,13.68955]
[1779195865552,37.17,76865.08,0.0,0.61184,0.00029,13.69211]
[1779195866996,37.17,76865.08,0.0,0.61184,0.00029,13.69211]
[1779195867039,37.17,76853.75,0.0,0.60858,0.00029,13.72278]
[1779195868596,37.17,76848.5,0.0,0.60706,0.00029,13.73667]
[1779195872362,37.17,76849.0,0.0,0.60725,0.00029,13.72882]
[1779195874326,37.17,76848.54,0.0,0.60712,0.00029,13.72999]
[1779195874427,37.17,76848.94,0.0,0.60724,0.00029,13.72892]
[1779195875731,37.17,76848.94,0.0,0.60724,0.00029,13.72892]
[1779195876021,37.17,76848.94,0.0,0.60724,0.00029,13.72892]
[1779195876081,37.16,76849.42,0.0,0.60739,0.00029,13.72762]
[1779195876151,37.16,76849.42,0.0,0.60739,0.00029,13.72762]
[1779195876160,37.16,76849.42,0.0,0.60739,0.00029,13.72762]
[1779195876236,37.16,76849.42,0.0,0.60739,0.00029,13.72762]
[1779195876305,37.16,76841.22,0.0,0.60501,0.00029,13.74902]
[1779195877425,37.16,76841.22,0.0,0.60501,0.00029,13.74902]
[1779195877957,37.16,76841.22,0.0,0.60501,0.00029,13.74902]
[1779195878058,37.16,76837.52,0.0,0.60394,0.00029,13.75849]
[1779195878437,37.16,76837.52,0.0,0.60394,0.00029,13.75849]
[1779195878522,37.16,76838.35,0.0,0.60418,0.00029,13.75637]
[1779195879531,37.16,76838.35,0.0,0.60418,0.00029,13.75637]
[1779195880423,37.16,76838.53,0.0,0.60423,0.00029,13.75589]
[1779195880525,37.16,76838.91,0.0,0.60434,0.00029,13.7549]
[1779195882602,37.16,76838.91,0.0,0.60435,0.00029,13.75488]
[1779195882703,37.16,76839.04,0.0,0.60439,0.00029,13.75453]
[1779195887671,37.16,76840.08,0.0,0.60469,0.00029,13.7518]
[1779195888551,37.16,76840.73,0.0,0.60488,0.00029,13.75011]
[1779195888652,37.16,76840.9,0.0,0.60493,0.00029,13.74966]
[1779195892816,37.16,76841.09,0.0,0.60499,0.00029,13.74914]
[1779195892828,37.15,76841.22,0.0,0.60503,0.00029,13.74879]
[1779195895409,37.15,76838.14,0.0,0.60414,0.00029,13.75666]
[1779195896539,37.15,76838.14,0.0,0.60414,0.00029,13.75666]
[1779195896546,37.15,76838.14,0.0,0.60414,0.00029,13.75666]
[1779195896562,37.15,76838.14,0.0,0.60414,0.00029,13.75666]
[1779195896630,37.15,76836.58,0.0,0.60369,0.00029,13.76063]
[1779195898806,37.15,76830.48,0.0,0.60192,0.00029,13.77601]
[1779195899962,37.15,76830.48,0.0,0.60192,0.00029,13.77601]
[1779195900728,37.15,76830.62,0.0,0.60197,0.00029,13.77563]
[1779195900830,37.15,76831.04,0.0,0.60209,0.00029,13.77458]
[1779195901391,37.15,76831.04,0.0,0.60209,0.00029,13.77458]
[1779195901408,37.15,76831.04,0.0,0.60209,0.00029,13.77458]
[1779195901452,37.15,76829.88,0.0,0.60175,0.00029,13.77747]
[1779195902229,37.15,76829.88,0.0,0.60175,0.00029,13.77747]
[1779195902247,37.15,76829.88,0.0,0.60175,0.00029,13.77747]
[1779195902483,37.15,76829.88,0.0,0.60175,0.00029,13.77747]
[1779195902489,37.15,76829.88,0.0,0.60175,0.00029,13.77747]
[1779195902561,37.15,76820.01,0.0,0.59888,0.00029,13.80178]
[1779195903464,37.15,76820.01,0.0,0.59887,0.00029,13.80182]
[1779195905062,37.15,76820.01,0.0,0.59887,0.00029,13.80182]
[1779195904471,37.15,76812.28,0.0,0.59662,0.00029,13.82037]
[1779195905477,37.15,76812.02,0.0,0.59654,0.00029,13.82101]
[1779195907121,37.15,76812.02,0.0,0.59654,0.00029,13.82101]
[1779195907492,37.15,76808.76,0.0,0.59558,0.00029,13.82872]
[1779195909447,37.16,76809.09,0.0,0.59568,0.00029,13.82796]
[1779195909801,37.16,76809.09,0.0,0.59568,0.00029,13.82796]
[1779195909836,37.16,76809.09,0.0,0.59568,0.00029,13.82796]
[1779195909937,37.16,76807.52,0.0,0.59521,0.00029,13.83165]
[1779195911151,37.16,76807.39,0.0,0.59517,0.00029,13.83198]
[1779195911521,37.16,76802.48,0.0,0.59374,0.00029,13.84336]
[1779195913364,37.16,76803.94,0.0,0.59416,0.00029,13.84002]
[1779195913659,37.16,76803.94,0.0,0.59416,0.00029,13.84002]
[1779195913709,37.16,76803.94,0.0,0.59416,0.00029,13.84002]
[1779195913757,37.16,76801.87,0.0,0.59355,0.00029,13.8448]
[1779195914924,37.16,76801.87,0.0,0.59355,0.00029,13.8448]
[1779195915072,37.16,76801.87,0.0,0.59355,0.00029,13.8448]
[1779195915143,37.16,76796.52,0.0,0.59198,0.00029,13.85697]
[1779195915518,37.16,76796.52,0.0,0.59198,0.00029,13.85697]
[1779195915627,37.16,76796.52,0.0,0.59198,0.00029,13.85697]
[1779195915665,37.16,76784.32,0.0,0.58841,0.00029,13.88387]
[1779195916147,37.16,76784.32,0.0,0.58841,0.00029,13.88387]
[1779195916152,37.16,76784.32,0.0,0.58841,0.00029,13.88387]
[1779195916483,37.16,76784.32,0.0,0.58841,0.00029,13.88387]
[1779195916565,37.16,76778.58,0.0,0.58672,0.00029,13.89614]
[1779195917343,37.16,76778.58,0.0,0.58672,0.00029,13.89614]
[1779195917565,37.16,76779.55,0.0,0.58701,0.00029,13.89408]
[1779195919222,37.16,76779.68,0.0,0.58705,0.00029,13.8938]
[1779195919577,37.16,76780.61,0.0,0.58732,0.00029,13.89183]
[1779195920249,37.16,76780.61,0.0,0.58732,0.00029,13.89183]
[1779195920584,37.16,76779.85,0.0,0.58709,0.00029,13.89346]
[1779195924292,37.16,76780.17,0.0,0.58719,0.00029,13.8928]
[1779195925120,37.16,76780.17,0.0,0.58719,0.00029,13.8928]
[1779195924612,37.16,76783.1,0.0,0.58804,0.00029,13.88654]
[1779195925620,37.17,76784.51,0.0,0.58846,0.00029,13.88351]
[1779195928674,37.17,76786.16,0.0,0.58894,0.00029,13.87996]
[1779195928701,37.17,76786.16,0.0,0.58894,0.00029,13.87996]
[1779195929014,37.17,76786.16,0.0,0.58894,0.00029,13.87996]
[1779195929079,37.17,76783.37,0.0,0.58812,0.00029,13.88601]
[1779195930655,37.17,76780.95,0.0,0.58741,0.00029,13.8912]
[1779195931355,37.17,76780.95,0.0,0.58741,0.00029,13.8912]
[1779195931668,37.17,76777.9,0.0,0.58654,0.00029,13.89129]
[1779195935725,37.17,76777.08,0.0,0.5863,0.00029,13.89302]
[1779195935803,37.17,76776.5,0.0,0.58613,0.00029,13.89424]
[1779195936374,37.17,76776.5,0.0,0.58613,0.00029,13.89424]
[1779195936482,37.17,76776.5,0.0,0.58613,0.00029,13.89424]
[1779195936489,37.17,76776.5,0.0,0.58613,0.00029,13.89424]
[1779195936653,37.17,76776.5,0.0,0.58613,0.00029,13.89424]
[1779195936747,37.17,76776.5,0.0,0.58613,0.00029,13.89424]
[1779195936837,37.17,76758.98,0.0,0.58097,0.00029,13.92987]
[1779195938462,37.17,76758.8,0.0,0.58092,0.00029,13.93022]
[1779195939101,37.17,76760.0,0.0,0.58127,0.00029,13.92786]
[1779195939384,37.17,76760.0,0.0,0.58127,0.00029,13.92786]
[1779195939501,37.17,76760.0,0.0,0.58127,0.00029,13.92786]
[1779195939717,37.17,76760.0,0.0,0.58128,0.00029,13.92786]
[1779195943745,37.17,76756.89,0.0,0.58036,0.00029,13.93394]
[1779195946766,37.17,76753.42,0.0,0.57934,0.0003,13.94064]
[1779195949172,37.16,76749.18,0.0,0.57809,0.0003,13.94872]
[1779195949259,37.16,76749.18,0.0,0.57809,0.0003,13.94872]
[1779195949789,37.16,76749.18,0.0,0.57809,0.0003,13.94871]
[1779195952427,37.16,76748.3,0.0,0.57784,0.0003,13.95035]
[1779195954426,37.16,76747.0,0.0,0.57745,0.0003,13.95279]
[1779195954825,37.16,76745.27,0.0,0.57694,0.0003,13.95603]
[1779195960005,37.16,76743.08,0.0,0.57629,0.0003,13.96012]
[1779195960559,37.16,76743.66,0.0,0.57646,0.0003,13.95905]
[1779195963189,37.17,76745.89,0.0,0.57712,0.0003,13.95491]
[1779195962881,37.17,76748.31,0.0,0.57783,0.0003,13.95038]
[1779195963889,37.17,76748.68,0.0,0.57794,0.0003,13.94968]
[1779195968098,37.17,76749.85,0.0,0.57828,0.0003,13.94749]
[1779195968199,37.17,76755.45,0.0,0.57993,0.00029,13.93675]
[1779195972953,37.16,76753.02,0.0,0.57923,0.0003,13.94139]
[1779195973565,37.16,76753.02,0.0,0.57923,0.0003,13.94139]
[1779195973959,37.16,76744.03,0.0,0.57658,0.0003,13.95832]
[1779195975192,37.16,76740.33,0.0,0.57548,0.0003,13.96515]
[1779195981008,37.17,76741.86,0.0,0.57593,0.0003,13.96238]
[1779195985038,37.17,76744.47,0.0,0.5767,0.0003,13.95757]
[1779195990073,37.17,76745.43,0.0,0.57698,0.0003,13.9558]
[1779195995106,37.17,76746.61,0.0,0.57735,0.0003,13.94725]
[1779195999865,37.17,76748.03,0.0,0.57777,0.0003,13.9446]
[1779196000149,37.17,76748.92,0.0,0.57803,0.0003,13.94292]
[1779196001149,37.17,76741.42,0.0,0.57582,0.0003,13.95689]
[1779196002155,37.17,76737.41,0.0,0.57463,0.0003,13.96418]
[1779196004838,37.17,76738.82,0.0,0.57505,0.0003,13.96162]
[1779196010217,37.17,76744.96,0.0,0.57687,0.0003,13.95032]
[1779196011009,37.17,76744.96,0.0,0.57687,0.0003,13.95032]
[1779196011218,37.17,76745.51,0.0,0.57703,0.0003,13.9493]
[1779196016254,37.17,76747.62,0.0,0.57765,0.0003,13.94534]
[1779196020305,37.17,76747.64,0.0,0.57766,0.0003,13.94531]
[1779196021051,37.17,76751.5,0.0,0.5788,0.0003,13.93799]
[1779196021913,37.17,76754.73,0.0,0.57975,0.0003,13.93179]
[1779196027334,37.17,76755.53,0.0,0.57998,0.0003,13.93027]
[1779196030316,37.17,76755.64,0.0,0.58001,0.0003,13.93007]
[1779196030674,37.17,76756.51,0.0,0.58027,0.0003,13.92839]
[1779196032601,37.17,76758.31,0.0,0.5808,0.00029,13.92489]
[1779196033033,37.18,76765.3,0.0,0.58286,0.00029,13.911]
[1779196035334,37.18,76767.28,0.0,0.58344,0.00029,13.907]
[1779196035780,37.18,76763.47,0.0,0.58232,0.00029,13.91469]
[1779196037328,37.18,76762.64,0.0,0.58207,0.00029,13.91635]
[1779196038087,37.18,76762.7,0.0,0.58209,0.00029,13.91623]
[1779196040304,37.18,76762.0,0.0,0.58188,0.00029,13.91763]
[1779196040671,37.18,76759.33,0.0,0.58109,0.00029,13.92292]
[1779196042868,37.18,76754.37,0.0,0.57962,0.0003,13.93264]
[1779196043551,37.18,76750.92,0.0,0.57861,0.0003,13.93926]
[1779196045392,37.18,76749.07,0.0,0.57805,0.0003,13.94282]
[1779196046630,37.19,76748.1,0.0,0.57776,0.0003,13.94468]
[1779196046741,37.19,76748.1,0.0,0.57776,0.0003,13.94468]
[1779196047281,37.19,76744.57,0.0,0.57672,0.0003,13.9513]
[1779196047493,37.19,76733.63,0.0,0.57348,0.0003,13.97114]
[1779196049420,37.19,76733.63,0.0,0.57348,0.0003,13.97115]
[1779196049502,37.19,76728.57,0.0,0.57198,0.0003,13.98003]
[1779196051184,37.19,76728.57,0.0,0.57198,0.0003,13.98003]
[1779196051272,37.19,76729.57,0.0,0.5723,0.0003,13.97195]
[1779196052355,37.19,76729.57,0.0,0.5723,0.0003,13.97195]
[1779196053067,37.19,76729.57,0.0,0.5723,0.0003,13.97195]
[1779196053220,37.19,76729.57,0.0,0.5723,0.0003,13.97195]
[1779196053233,37.19,76729.57,0.0,0.5723,0.0003,13.97195]
[1779196053236,37.19,76713.5,0.0,0.56753,0.0003,13.99893]
[1779196053351,37.19,76713.5,0.0,0.56753,0.0003,13.99893]
[1779196053560,37.19,76713.5,0.0,0.56753,0.0003,13.99893]
[1779196053597,37.19,76704.32,0.0,0.5648,0.0003,14.01343]
[1779196056150,37.19,76704.32,0.0,0.56481,0.0003,14.01342]
[1779196056215,37.19,76707.32,0.0,0.5657,0.0003,14.00876]
[1779196056653,37.19,76711.61,0.0,0.56697,0.0003,14.00197]
[1779196058563,37.2,76711.51,0.0,0.56694,0.0003,14.00216]
[1779196064121,37.2,76712.29,0.0,0.56716,0.0003,14.00094]
[1779196064268,37.2,76712.29,0.0,0.56716,0.0003,14.00094]
[1779196064305,37.2,76711.8,0.0,0.56701,0.0003,14.00175]
[1779196064342,37.2,76711.8,0.0,0.56701,0.0003,14.00175]
[1779196064725,37.2,76711.8,0.0,0.56701,0.0003,14.00175]
[1779196065014,37.2,76711.8,0.0,0.56701,0.0003,14.00175]
[1779196065151,37.2,76711.8,0.0,0.56701,0.0003,14.00175]
[1779196065163,37.2,76711.8,0.0,0.56701,0.0003,14.00175]
[1779196065257,37.2,76692.81,0.0,0.56137,0.0003,14.03075]
[1779196065471,37.2,76692.81,0.0,0.56137,0.0003,14.03075]
[1779196065590,37.2,76692.81,0.0,0.56137,0.0003,14.03075]
[1779196065949,37.2,76692.81,0.0,0.56137,0.0003,14.03075]
[1779196065991,37.2,76691.58,0.0,0.56101,0.0003,14.03252]
[1779196067009,37.2,76691.58,0.0,0.56101,0.0003,14.03252]
[1779196067176,37.2,76692.66,0.0,0.56133,0.0003,14.03094]
[1779196067609,37.2,76692.66,0.0,0.56133,0.0003,14.03094]
[1779196067708,37.19,76697.59,0.0,0.5628,0.0003,14.02366]
[1779196072416,37.19,76699.92,0.0,0.5635,0.0003,14.02012]
[1779196073297,37.19,76701.23,0.0,0.5639,0.0003,14.01811]
[1779196074270,37.18,76708.0,0.0,0.56591,0.0003,14.00762]
[1779196075016,37.18,76708.0,0.0,0.56591,0.0003,14.00762]
[1779196075246,37.18,76719.27,0.0,0.56926,0.0003,13.98938]
[1779196076085,37.18,76726.73,0.0,0.57147,0.0003,13.97676]
[1779196077125,37.18,76726.73,0.0,0.57147,0.0003,13.97676]
[1779196077205,37.18,76728.03,0.0,0.57186,0.0003,13.97452]
[1779196078480,37.18,76727.83,0.0,0.5718,0.0003,13.97487]
[1779196081728,37.18,76722.04,0.0,0.57008,0.0003,13.98476]
[1779196082737,37.19,76713.46,0.0,0.56753,0.0003,13.99893]
[1779196085429,37.19,76714.37,0.0,0.5678,0.0003,13.99749]
[1779196085437,37.19,76714.37,0.0,0.5678,0.0003,13.99749]
[1779196086324,37.19,76708.7,0.0,0.56611,0.0003,14.00658]
[1779196086927,37.19,76698.22,0.0,0.56299,0.0003,14.02269]
[1779196089045,37.19,76699.81,0.0,0.56347,0.0003,14.02027]
[1779196090900,37.18,76710.66,0.0,0.5667,0.0003,14.0034]
[1779196092730,37.18,76710.71,0.0,0.56672,0.0003,14.00331]
[1779196092829,37.18,76714.18,0.0,0.56775,0.0003,13.99772]
[1779196098133,37.19,76714.21,0.0,0.56775,0.0003,13.99772]
[1779196098675,37.19,76715.21,0.0,0.56805,0.0003,13.99611]
[1779196100675,37.19,76715.48,0.0,0.56812,0.0003,13.9957]
[1779196104269,37.19,76716.62,0.0,0.56846,0.0003,13.99387]
[1779196104281,37.2,76720.68,0.0,0.56966,0.0003,13.98715]
[1779196106909,37.2,76723.13,0.0,0.57038,0.0003,13.98306]
[1779196107912,37.2,76727.39,0.0,0.57164,0.0003,13.97579]
[1779196112958,37.2,76729.65,0.0,0.57234,0.0003,13.96554]
[1779196116986,37.2,76732.42,0.0,0.57316,0.0003,13.9607]
[1779196122024,37.2,76732.06,0.0,0.57305,0.0003,13.96136]
[1779196126053,37.21,76725.3,0.0,0.57104,0.0003,13.9731]
[1779196127060,37.21,76721.58,0.0,0.56994,0.0003,13.9794]
[1779196128737,37.21,76722.76,0.0,0.57029,0.0003,13.97742]
[1779196128751,37.21,76722.76,0.0,0.57029,0.0003,13.97742]
[1779196129371,37.21,76715.88,0.0,0.56824,0.0003,13.98886]
[1779196130716,37.21,76715.09,0.0,0.56801,0.0003,13.99014]
[1779196131088,37.21,76706.14,0.0,0.56535,0.0003,14.00439]
[1779196132094,37.21,76703.82,0.0,0.56466,0.0003,14.00798]
[1779196135267,37.2,76702.95,0.0,0.56441,0.0003,14.0093]
[1779196135322,37.2,76702.95,0.0,0.56441,0.0003,14.0093]
[1779196135358,37.2,76706.07,0.0,0.56534,0.0003,14.00446]
[1779196136313,37.2,76706.07,0.0,0.56534,0.0003,14.00446]
[1779196136324,37.2,76708.04,0.0,0.56592,0.0003,14.00136]
[1779196138135,37.2,76711.02,0.0,0.56681,0.0003,13.99662]
[1779196138444,37.2,76711.02,0.0,0.56681,0.0003,13.99662]
[1779196138554,37.2,76711.02,0.0,0.56681,0.0003,13.99662]
[1779196138815,37.2,76711.02,0.0,0.56681,0.0003,13.99662]
[1779196139069,37.2,76711.02,0.0,0.56681,0.0003,13.99662]
[1779196139316,37.2,76690.02,0.0,0.56057,0.0003,14.02842]
[1779196140363,37.2,76690.02,0.0,0.56057,0.0003,14.02842]
[1779196140150,37.19,76689.87,0.0,0.56053,0.0003,14.02861]
[1779196140445,37.19,76689.87,0.0,0.56053,0.0003,14.02861]
[1779196140451,37.19,76689.87,0.0,0.56053,0.0003,14.02861]
[1779196140596,37.19,76689.87,0.0,0.56053,0.0003,14.02861]
[1779196141157,37.2,76693.82,0.0,0.5617,0.0003,14.02291]
[1779196141571,37.2,76693.82,0.0,0.5617,0.0003,14.02291]
[1779196142272,37.19,76696.96,0.0,0.56264,0.0003,14.01826]
[1779196144139,37.19,76697.21,0.0,0.56271,0.0003,14.0179]
[1779196144179,37.19,76704.88,0.0,0.565,0.0003,14.00623]
[1779196145185,37.19,76708.6,0.0,0.5661,0.0003,14.0004]
[1779196145665,37.19,76708.6,0.0,0.5661,0.0003,14.0004]
[1779196146193,37.19,76711.25,0.0,0.56689,0.0003,13.99618]
[1779196147200,37.19,76719.02,0.0,0.5692,0.0003,13.98351]
[1779196147759,37.19,76719.02,0.0,0.5692,0.0003,13.98351]
[1779196148207,37.19,76721.81,0.0,0.57003,0.0003,13.97884]
[1779196152734,37.19,76721.12,0.0,0.56982,0.0003,13.98003]
[1779196153241,37.19,76720.26,0.0,0.56957,0.0003,13.98147]
[1779196158278,37.2,76720.02,0.0,0.56949,0.0003,13.98192]
[1779196163291,37.2,76719.28,0.0,0.56926,0.0003,13.98318]
[1779196164416,37.2,76724.1,0.0,0.57069,0.0003,13.9751]
[1779196166336,37.2,76727.88,0.0,0.57181,0.0003,13.96864]
[1779196168348,37.2,76731.15,0.0,0.57278,0.0003,13.96296]
[1779196170038,37.2,76731.14,0.0,0.57277,0.0003,13.96298]
[1779196170363,37.2,76732.11,0.0,0.57306,0.0003,13.96128]
[1779196172224,37.2,76734.89,0.0,0.57391,0.0003,13.95]
[1779196172376,37.21,76738.27,0.0,0.57491,0.0003,13.94395]
[1779196173383,37.21,76742.4,0.0,0.57613,0.0003,13.93643]
[1779196174390,37.21,76747.87,0.0,0.57775,0.0003,13.92627]
[1779196176071,37.21,76749.44,0.0,0.57821,0.0003,13.92332]
[1779196176404,37.21,76749.15,0.0,0.57812,0.0003,13.92389]
[1779196177413,37.21,76753.59,0.0,0.57943,0.0003,13.91544]
[1779196179042,37.21,76754.89,0.0,0.57981,0.0003,13.91296]
[1779196179427,37.22,76757.12,0.0,0.58046,0.0003,13.90865]
[1779196182123,37.22,76756.43,0.0,0.58025,0.0003,13.91005]
[1779196182162,37.22,76759.51,0.0,0.58116,0.00029,13.90405]
[1779196188212,37.23,76758.76,0.0,0.58091,0.00029,13.90567]
[1779196189506,37.24,76760.43,0.0,0.5814,0.00029,13.90244]
[1779196191158,37.24,76762.37,0.0,0.58197,0.00029,13.89863]
[1779196191362,37.24,76765.66,0.0,0.58293,0.00029,13.89208]
[1779196192412,37.24,76776.93,0.0,0.58625,0.00029,13.8689]
[1779196193650,37.24,76776.11,0.0,0.58601,0.00029,13.87062]
[1779196194400,37.24,76773.35,0.0,0.58519,0.00029,13.8764]
[1779196195939,37.25,76768.97,0.0,0.58389,0.00029,13.88546]
[1779196196599,37.25,76768.97,0.0,0.58389,0.00029,13.88546]
[1779196196654,37.25,76768.62,0.0,0.58379,0.00029,13.88617]
[1779196201582,37.26,76764.8,0.0,0.58264,0.00029,13.89407]
[1779196206009,37.27,76761.98,0.0,0.58179,0.00029,13.89987]
[1779196208632,37.27,76764.36,0.0,0.58248,0.00029,13.8952]
[1779196213666,37.29,76763.7,0.0,0.58226,0.00029,13.8967]
[1779196218700,37.3,76762.42,0.0,0.58186,0.00029,13.89942]
[1779196223736,37.31,76761.94,0.0,0.5817,0.00029,13.90053]
[1779196229439,37.32,76761.05,0.0,0.58142,0.00029,13.90241]
[1779196231644,37.32,76763.84,0.0,0.58223,0.00029,13.89695]
[1779196232475,37.32,76763.84,0.0,0.58223,0.00029,13.89695]
[1779196231798,37.32,76766.7,0.0,0.5831,0.00029,13.88483]
[1779196232804,37.32,76767.77,0.0,0.58342,0.00029,13.88267]
[1779196234388,37.32,76767.77,0.0,0.58342,0.00029,13.88267]
[1779196234426,37.32,76762.67,0.0,0.58192,0.00029,13.89288]
[1779196236219,37.33,76745.54,0.0,0.57687,0.00029,13.92578]
[1779196237805,37.33,76745.7,0.0,0.57691,0.00029,13.92551]
[1779196237846,37.33,76744.96,0.0,0.57669,0.00029,13.9269]
[1779196241873,37.34,76740.71,0.0,0.57543,0.0003,13.93474]
[1779196242690,37.34,76740.71,0.0,0.57543,0.0003,13.93474]
[1779196242880,37.34,76742.04,0.0,0.57582,0.00029,13.93234]
[1779196244687,37.34,76742.03,0.0,0.57581,0.00029,13.93237]
[1779196244898,37.34,76742.21,0.0,0.57586,0.00029,13.93205]
[1779196246272,37.34,76746.68,0.0,0.57718,0.00029,13.92383]
[1779196251943,37.35,76745.72,0.0,0.57688,0.00029,13.92571]
[1779196256978,37.35,76747.4,0.0,0.57737,0.00029,13.92265]
[1779196262507,37.36,76748.62,0.0,0.57772,0.00029,13.92043]
[1779196268066,37.36,76748.48,0.0,0.57767,0.00029,13.92078]
[1779196273091,37.37,76750.26,0.0,0.57818,0.00029,13.9175]
[1779196278127,37.37,76748.88,0.0,0.57777,0.00029,13.92013]
[1779196283161,37.37,76749.14,0.0,0.57784,0.00029,13.91968]
[1779196288197,37.38,76749.79,0.0,0.57803,0.00029,13.91851]
[1779196294240,37.38,76749.22,0.0,0.57788,0.00029,13.91324]
[1779196300283,37.39,76748.95,0.0,0.57779,0.00029,13.9138]
[1779196301374,37.39,76745.15,0.0,0.57667,0.00029,13.92088]
[1779196301795,37.39,76745.15,0.0,0.57667,0.00029,13.92088]
[1779196302519,37.39,76741.03,0.0,0.57546,0.00029,13.92842]
[1779196303426,37.39,76738.6,0.0,0.57474,0.00029,13.93281]
[1779196307753,37.39,76739.01,0.0,0.57486,0.00029,13.93208]
[1779196314384,37.39,76740.65,0.0,0.57534,0.00029,13.92914]
[1779196316102,37.39,76741.6,0.0,0.57562,0.00029,13.92742]
[1779196316398,37.39,76737.05,0.0,0.57428,0.00029,13.9356]
[1779196317407,37.39,76733.82,0.0,0.57333,0.0003,13.94132]
[1779196322440,37.39,76731.55,0.0,0.57265,0.0003,13.94531]
[1779196324455,37.39,76734.74,0.0,0.57359,0.0003,13.93973]
[1779196326469,37.39,76737.47,0.0,0.5744,0.00029,13.93489]
[1779196327475,37.39,76744.14,0.0,0.57636,0.00029,13.92281]
[1779196332511,37.39,76744.26,0.0,0.5764,0.00029,13.92262]
[1779196333518,37.39,76740.16,0.0,0.57519,0.00029,13.93009]
[1779196334529,37.39,76736.69,0.0,0.57416,0.00029,13.93631]
[1779196339561,37.39,76738.54,0.0,0.57471,0.00029,13.93301]
[1779196344594,37.4,76739.5,0.0,0.57499,0.00029,13.93128]
[1779196346997,37.4,76742.78,0.0,0.57596,0.00029,13.92534]
[1779196352356,37.4,76743.14,0.0,0.57606,0.00029,13.92469]
[1779196357460,37.4,76746.55,0.0,0.57709,0.00029,13.91206]
[1779196357562,37.4,76750.23,0.0,0.57818,0.00029,13.90519]
[1779196357764,37.4,76755.34,0.0,0.57968,0.00029,13.89548]
[1779196363622,37.4,76756.8,0.0,0.5801,0.00029,13.89272]
[1779196368767,37.41,76758.3,0.0,0.58053,0.00029,13.88992]
[1779196369773,37.41,76762.84,0.0,0.58186,0.00029,13.88105]
[1779196370780,37.41,76766.18,0.0,0.58284,0.00029,13.87443]
[1779196373114,37.42,76766.09,0.0,0.58281,0.00029,13.87463]
[1779196373215,37.42,76765.65,0.0,0.58267,0.00029,13.87554]
[1779196377624,37.42,76764.88,0.0,0.58244,0.00029,13.87715]
[1779196377878,37.42,76764.44,0.0,0.5823,0.00029,13.87806]
[1779196381707,37.43,76763.9,0.0,0.58214,0.00029,13.8792]
[1779196382477,37.43,76763.9,0.0,0.58214,0.00029,13.8792]
[1779196382520,37.43,76770.98,0.0,0.58421,0.00029,13.86498]
[1779196383382,37.43,76770.98,0.0,0.58421,0.00029,13.86498]
[1779196383385,37.43,76770.98,0.0,0.58421,0.00029,13.86498]
[1779196383617,37.43,76777.13,0.0,0.58601,0.00029,13.85231]
[1779196384180,37.43,76777.13,0.0,0.58601,0.00029,13.85231]
[1779196384509,37.43,76777.13,0.0,0.58601,0.00029,13.85231]
[1779196384608,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196384709,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196384710,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196384720,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196384880,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196384884,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196385108,37.43,76783.53,0.0,0.58789,0.00029,13.8388]
[1779196385177,37.43,76799.24,0.0,0.59248,0.00029,13.80443]
[1779196385965,37.43,76799.24,0.0,0.59248,0.00029,13.80443]
[1779196386103,37.43,76803.32,0.0,0.59367,0.00029,13.79522]
[1779196388918,37.43,76806.72,0.0,0.59465,0.00029,13.78752]
[1779196391160,37.43,76808.11,0.0,0.59505,0.00029,13.78435]
[1779196391221,37.44,76815.3,0.0,0.59714,0.00029,13.76757]
[1779196392949,37.44,76819.91,0.0,0.59847,0.00029,13.75667]
[1779196397360,37.45,76815.0,0.0,0.59702,0.00029,13.76849]
[1779196403015,37.46,76811.82,0.0,0.59608,0.00029,13.77617]
[1779196407314,37.46,76809.77,0.0,0.59547,0.00029,13.78104]
[1779196407323,37.46,76807.14,0.0,0.5947,0.00029,13.78715]
[1779196411072,37.47,76804.37,0.0,0.59392,0.00029,13.78717]
[1779196415100,37.47,76801.56,0.0,0.59309,0.00029,13.79366]
[1779196420095,37.48,76802.3,0.0,0.59329,0.00029,13.79209]
[1779196420197,37.48,76800.21,0.0,0.59268,0.00029,13.79684]
[1779196426177,37.49,76798.02,0.0,0.59202,0.00029,13.8019]
[1779196427570,37.49,76794.68,0.0,0.59104,0.00029,13.80934]
[1779196429225,37.49,76789.18,0.0,0.58943,0.00029,13.8214]
[1779196430660,37.49,76789.18,0.0,0.58943,0.00029,13.8214]
[1779196431214,37.5,76787.43,0.0,0.58892,0.00029,13.82523]
[1779196433225,37.52,76790.13,0.0,0.58966,0.00029,13.81979]
[1779196436247,37.53,76793.29,0.0,0.59055,0.00029,13.81314]
[1779196439267,37.55,76796.46,0.0,0.59144,0.00029,13.8064]
[1779196441282,37.55,76799.25,0.0,0.59225,0.00029,13.80024]
[1779196443503,37.55,76801.61,0.0,0.59293,0.00029,13.79499]
[1779196446318,37.56,76809.41,0.0,0.59519,0.00029,13.77729]
[1779196449340,37.56,76812.28,0.0,0.59601,0.00029,13.77074]
[1779196454598,37.57,76814.38,0.0,0.5966,0.00029,13.76597]
[1779196454700,37.57,76817.66,0.0,0.59754,0.00029,13.75832]
[1779196455404,37.57,76820.0,0.0,0.59822,0.00029,13.75277]
[1779196457249,37.57,76820.0,0.0,0.59822,0.00029,13.7528]
[1779196457400,37.57,76822.15,0.0,0.59883,0.00029,13.74771]
[1779196463436,37.58,76820.27,0.0,0.59827,0.00029,13.75242]
[1779196465453,37.59,76817.65,0.0,0.5975,0.00029,13.75871]
[1779196466662,37.59,76811.77,0.0,0.59579,0.00029,13.77251]
[1779196468471,37.59,76805.47,0.0,0.59396,0.00029,13.78704]
[1779196470487,37.59,76801.45,0.0,0.59278,0.00029,13.79616]
[1779196472787,37.6,76801.8,0.0,0.59292,0.00029,13.78897]
[1779196473507,37.6,76801.61,0.0,0.59286,0.00029,13.78941]
[1779196474514,37.6,76794.89,0.0,0.59091,0.00029,13.80435]
[1779196476602,37.6,76794.67,0.0,0.59084,0.00029,13.80485]
[1779196476684,37.6,76790.01,0.0,0.58948,0.00029,13.81502]
[1779196478746,37.6,76789.71,0.0,0.58939,0.00029,13.81568]
[1779196481643,37.6,76782.97,0.0,0.58743,0.00029,13.83008]
[1779196483438,37.6,76782.97,0.0,0.58743,0.00029,13.83009]
[1779196483576,37.6,76782.11,0.0,0.58717,0.00029,13.8319]
[1779196484584,37.6,76777.3,0.0,0.58577,0.00029,13.84193]
[1779196487587,37.6,76775.31,0.0,0.58519,0.00029,13.84602]
[1779196487688,37.6,76770.51,0.0,0.58379,0.00029,13.85575]
[1779196490302,37.6,76768.72,0.0,0.58328,0.00029,13.8593]
[1779196490625,37.6,76768.72,0.0,0.58328,0.00029,13.85928]
[1779196494653,37.6,76765.05,0.0,0.5822,0.00029,13.86665]
[1779196497676,37.61,76756.03,0.0,0.57955,0.00029,13.8842]
[1779196498615,37.61,76756.03,0.0,0.57955,0.00029,13.8842]
[1779196498703,37.61,76753.56,0.0,0.57882,0.00029,13.88891]
[1779196501942,37.61,76752.96,0.0,0.57864,0.00029,13.89012]
[1779196502480,37.61,76752.96,0.0,0.57864,0.00029,13.89012]
[1779196502715,37.62,76752.95,0.0,0.57863,0.00029,13.89016]
[1779196503723,37.62,76764.34,0.0,0.58196,0.00029,13.86823]
[1779196504728,37.62,76768.25,0.0,0.58311,0.00029,13.86048]
[1779196505083,37.62,76768.25,0.0,0.58311,0.00029,13.86048]
[1779196505739,37.62,76768.73,0.0,0.58325,0.00029,13.85952]
[1779196510770,37.62,76770.83,0.0,0.58386,0.00029,13.85531]
[1779196514475,37.62,76772.06,0.0,0.58422,0.00029,13.85283]
[1779196514492,37.62,76772.03,0.0,0.58421,0.00029,13.85289]
[1779196517029,37.62,76768.73,0.0,0.58324,0.00029,13.85954]
[1779196518454,37.62,76768.73,0.0,0.58324,0.00029,13.85954]
[1779196519024,37.62,76764.16,0.0,0.58191,0.00029,13.8686]
[1779196520522,37.62,76764.16,0.0,0.58191,0.00029,13.8686]
[1779196520540,37.62,76760.39,0.0,0.5808,0.00029,13.87597]
[1779196524113,37.62,76758.77,0.0,0.58032,0.00029,13.87914]
[1779196524157,37.62,76758.45,0.0,0.58023,0.00029,13.87976]
[1779196527820,37.62,76757.94,0.0,0.58008,0.00029,13.88078]
[1779196528276,37.62,76753.06,0.0,0.57865,0.00029,13.89006]
[1779196529819,37.63,76753.06,0.0,0.57864,0.00029,13.89009]
[1779196535474,37.64,76755.55,0.0,0.57938,0.00029,13.87911]
[1779196535803,37.64,76760.23,0.0,0.58075,0.00029,13.87015]
[1779196536039,37.64,76765.75,0.0,0.58237,0.00029,13.85936]
[1779196537860,37.64,76765.75,0.0,0.58237,0.00029,13.85935]
[1779196538346,37.64,76767.98,0.0,0.58302,0.00029,13.85493]
[1779196539853,37.64,76767.98,0.0,0.58302,0.00029,13.85493]
[1779196540327,37.64,76769.33,0.0,0.58341,0.00029,13.85223]
[1779196544001,37.64,76772.07,0.0,0.58421,0.00029,13.84672]
[1779196548416,37.64,76774.56,0.0,0.58494,0.00029,13.84167]
[1779196554074,37.64,76776.11,0.0,0.58538,0.00029,13.83852]
[1779196555539,37.64,76776.11,0.0,0.58538,0.00029,13.83852]
[1779196555645,37.64,76776.11,0.0,0.58538,0.00029,13.83852]
[1779196555736,37.64,76775.54,0.0,0.58522,0.00029,13.83969]
[1779196555967,37.64,76775.54,0.0,0.58522,0.00029,13.83969]
[1779196556296,37.64,76768.82,0.0,0.58326,0.00029,13.8533]
[1779196558200,37.64,76768.82,0.0,0.58325,0.00029,13.85331]
[1779196558292,37.64,76760.53,0.0,0.58083,0.00029,13.86966]
[1779196560296,37.64,76763.25,0.0,0.58162,0.00029,13.86438]
[1779196563805,37.65,76767.12,0.0,0.58274,0.00029,13.8568]
[1779196568557,37.65,76764.28,0.0,0.58191,0.00029,13.86246]
[1779196574215,37.66,76762.53,0.0,0.58138,0.00029,13.86597]
[1779196578628,37.66,76756.47,0.0,0.57961,0.00029,13.8777]
[1779196581264,37.66,76753.95,0.0,0.57887,0.00029,13.8825]
[1779196584286,37.66,76751.52,0.0,0.57815,0.00029,13.88709]
[1779196586300,37.67,76748.56,0.0,0.57728,0.00029,13.8926]
[1779196590819,37.67,76744.11,0.0,0.57598,0.00029,13.90075]
[1779196594355,37.67,76747.58,0.0,0.57702,0.00029,13.88806]
[1779196596527,37.67,76750.92,0.0,0.578,0.00029,13.88189]
[1779196602413,37.67,76748.56,0.0,0.5773,0.00029,13.88627]
[1779196606013,37.67,76747.66,0.0,0.57704,0.00029,13.88793]
[1779196606874,37.67,76744.19,0.0,0.57602,0.00029,13.89426]
[1779196612483,37.67,76746.32,0.0,0.57665,0.00029,13.89037]
[1779196617517,37.67,76748.01,0.0,0.57714,0.00029,13.88726]
[1779196622552,37.67,76751.01,0.0,0.57802,0.00029,13.88172]
[1779196626482,37.67,76751.3,0.0,0.5781,0.00029,13.8812]
[1779196626580,37.67,76751.53,0.0,0.57817,0.00029,13.88078]
[1779196627473,37.67,76751.53,0.0,0.57817,0.00029,13.88078]
[1779196627588,37.67,76755.3,0.0,0.57927,0.00029,13.87369]
[1779196628595,37.67,76763.72,0.0,0.58174,0.00029,13.85744]
[1779196629478,37.67,76763.72,0.0,0.58174,0.00029,13.85744]
[1779196629602,37.67,76766.72,0.0,0.58261,0.00029,13.85152]
[1779196631418,37.67,76766.22,0.0,0.58247,0.00029,13.8525]
[1779196633419,37.67,76767.47,0.0,0.58284,0.00029,13.85]
[1779196633432,37.67,76767.31,0.0,0.58279,0.00029,13.85031]
[1779196637563,37.67,76765.75,0.0,0.58234,0.00029,13.85337]
[1779196637610,37.67,76765.75,0.0,0.58234,0.00029,13.85337]
[1779196637664,37.67,76766.2,0.0,0.58247,0.00029,13.85248]
[1779196640598,37.66,76764.6,0.0,0.58201,0.00029,13.85561]
[1779196640678,37.66,76764.83,0.0,0.58208,0.00029,13.85514]
[1779196645714,37.66,76764.47,0.0,0.58198,0.00029,13.85578]
[1779196650749,37.65,76765.87,0.0,0.5824,0.00029,13.85294]
[1779196656792,37.65,76764.88,0.0,0.58216,0.00029,13.84838]
[1779196658835,37.64,76764.62,0.0,0.58209,0.00029,13.84888]
[1779196658901,37.64,76762.16,0.0,0.58137,0.00029,13.85368]
[1779196659848,37.64,76754.6,0.0,0.57916,0.00029,13.8682]
[1779196660810,37.64,76754.6,0.0,0.57916,0.00029,13.8682]
[1779196660912,37.64,76752.87,0.0,0.57865,0.00029,13.87149]
[1779196662836,37.65,76747.51,0.0,0.57707,0.00029,13.88151]
[1779196664931,37.65,76747.58,0.0,0.57709,0.00029,13.88139]
[1779196665857,37.65,76747.64,0.0,0.5771,0.00029,13.88131]
[1779196670891,37.66,76748.07,0.0,0.57722,0.00029,13.8806]
[1779196672522,37.66,76748.08,0.0,0.57721,0.00029,13.88061]
[1779196672906,37.66,76748.71,0.0,0.5774,0.00029,13.87944]
[1779196677941,37.66,76745.91,0.0,0.57657,0.00029,13.88465]
[1779196682977,37.67,76746.45,0.0,0.57672,0.00029,13.8837]
[1779196685898,37.67,76746.16,0.0,0.57664,0.00029,13.88425]
[1779196686003,37.67,76746.3,0.0,0.57668,0.00029,13.884]
[1779196687481,37.67,76737.01,0.0,0.57395,0.00029,13.90068]
[1779196692515,37.67,76737.8,0.0,0.57418,0.00029,13.8993]
[1779196695570,37.67,76728.93,0.0,0.57157,0.00029,13.91466]
[1779196701104,37.67,76728.04,0.0,0.57131,0.00029,13.91615]
[1779196702111,37.67,76725.51,0.0,0.57057,0.00029,13.92041]
[1779196707147,37.67,76731.2,0.0,0.57224,0.00029,13.91077]
[1779196709549,37.67,76735.38,0.0,0.57347,0.00029,13.90352]
[1779196713832,37.67,76732.69,0.0,0.57271,0.00029,13.9018]
[1779196715202,37.67,76729.33,0.0,0.57172,0.00029,13.90756]
[1779196720238,37.67,76731.31,0.0,0.57231,0.00029,13.90417]
[1779196725276,37.67,76732.36,0.0,0.57262,0.00029,13.90234]
[1779196730310,37.66,76733.58,0.0,0.57298,0.00029,13.90021]
[1779196732326,37.66,76737.28,0.0,0.57407,0.00029,13.89374]
[1779196737359,37.66,76735.16,0.0,0.57345,0.00029,13.89745]
[1779196742395,37.66,76734.49,0.0,0.57325,0.00029,13.8986]
[1779196747429,37.66,76733.95,0.0,0.5731,0.00029,13.89952]
[1779196752960,37.66,76734.44,0.0,0.57324,0.00029,13.89866]
[1779196758158,37.66,76733.51,0.0,0.57297,0.00029,13.90026]
[1779196760727,37.66,76727.23,0.0,0.57113,0.00029,13.911]
[1779196761089,37.66,76727.23,0.0,0.57113,0.00029,13.911]
[1779196761562,37.66,76727.23,0.0,0.57113,0.00029,13.911]
[1779196761596,37.66,76724.21,0.0,0.57024,0.00029,13.91606]
[1779196764540,37.65,76722.95,0.0,0.56987,0.00029,13.91811]
[1779196764568,37.65,76722.83,0.0,0.56984,0.00029,13.91828]
[1779196768828,37.64,76720.31,0.0,0.56911,0.00029,13.92234]
[1779196773654,37.63,76714.66,0.0,0.56749,0.0003,13.92498]
[1779196775012,37.63,76709.03,0.0,0.56583,0.0003,13.93382]
[1779196776633,37.63,76707.16,0.0,0.56529,0.0003,13.93669]
[1779196777517,37.63,76707.16,0.0,0.56529,0.0003,13.93669]
[1779196779682,37.62,76706.18,0.0,0.565,0.0003,13.93816]
[1779196779687,37.62,76705.12,0.0,0.56469,0.0003,13.93977]
[1779196783681,37.61,76707.81,0.0,0.56549,0.0003,13.93558]
[1779196785941,37.61,76708.04,0.0,0.56557,0.0003,13.93522]
[1779196786037,37.61,76707.8,0.0,0.5655,0.0003,13.93557]
[1779196787015,37.61,76714.51,0.0,0.56748,0.0003,13.92503]
[1779196788891,37.61,76715.22,0.0,0.56769,0.0003,13.92388]
[1779196788990,37.61,76719.31,0.0,0.5689,0.0003,13.91726]
[1779196790773,37.61,76721.95,0.0,0.56968,0.00029,13.91292]
[1779196792994,37.61,76729.78,0.0,0.57199,0.00029,13.89976]
[1779196795823,37.61,76730.39,0.0,0.57217,0.00029,13.89871]
[1779196795838,37.61,76726.81,0.0,0.57111,0.00029,13.9048]
[1779196796311,37.61,76726.81,0.0,0.57111,0.00029,13.9048]
[1779196797780,37.61,76716.8,0.0,0.56816,0.0003,13.92133]
[1779196798397,37.61,76716.8,0.0,0.56816,0.0003,13.92133]
[1779196798907,37.61,76696.76,0.0,0.56224,0.0003,13.95211]
[1779196800891,37.61,76696.27,0.0,0.5621,0.0003,13.95281]
[1779196800975,37.6,76696.82,0.0,0.56226,0.0003,13.952]
[1779196803792,37.6,76698.14,0.0,0.56266,0.0003,13.95003]
[1779196803829,37.6,76700.34,0.0,0.56331,0.0003,13.94676]
[1779196805518,37.6,76700.34,0.0,0.56331,0.0003,13.94674]
[1779196805965,37.59,76708.21,0.0,0.56565,0.0003,13.93477]
[1779196807348,37.59,76708.22,0.0,0.56565,0.0003,13.93474]
[1779196807851,37.59,76713.75,0.0,0.56729,0.0003,13.92604]
[1779196812928,37.59,76714.5,0.0,0.56751,0.0003,13.92487]
[1779196812989,37.59,76707.24,0.0,0.56536,0.0003,13.93627]
[1779196818927,37.59,76708.22,0.0,0.56566,0.0003,13.93468]
[1779196820941,37.59,76710.78,0.0,0.56642,0.0003,13.93069]
[1779196823964,37.58,76707.58,0.0,0.56548,0.0003,13.93563]
[1779196829001,37.57,76708.69,0.0,0.56582,0.0003,13.93385]
[1779196833110,37.57,76709.2,0.0,0.566,0.0003,13.92664]
[1779196833511,37.57,76708.84,0.0,0.5659,0.0003,13.92719]
[1779196834039,37.57,76706.63,0.0,0.56525,0.0003,13.9306]
[1779196835048,37.57,76700.6,0.0,0.56346,0.0003,13.93973]
[1779196836045,37.57,76700.6,0.0,0.56346,0.0003,13.93973]
[1779196836077,37.56,76698.32,0.0,0.56279,0.0003,13.9431]
[1779196838044,37.56,76698.32,0.0,0.56279,0.0003,13.94309]
[1779196838065,37.56,76697.96,0.0,0.56269,0.0003,13.9436]
[1779196842182,37.55,76696.1,0.0,0.56215,0.0003,13.94627]
[1779196844108,37.55,76689.02,0.0,0.56005,0.0003,13.95637]
[1779196845116,37.55,76686.38,0.0,0.55927,0.0003,13.96005]
[1779196850148,37.53,76685.34,0.0,0.55898,0.0003,13.9614]
[1779196853054,37.53,76684.95,0.0,0.55887,0.0003,13.96192]
[1779196853616,37.53,76684.92,0.0,0.55886,0.0003,13.96195]
[1779196853882,37.53,76684.92,0.0,0.55886,0.0003,13.96195]
[1779196853955,37.53,76675.17,0.0,0.55596,0.0003,13.97497]
[1779196854339,37.53,76675.17,0.0,0.55596,0.0003,13.97497]
[1779196854410,37.53,76675.17,0.0,0.55596,0.0003,13.97497]
[1779196854425,37.53,76647.66,0.0,0.54777,0.0003,14.00775]
[1779196855305,37.53,76647.66,0.0,0.54777,0.0003,14.00775]
[1779196855331,37.53,76647.66,0.0,0.54777,0.0003,14.00775]
[1779196855545,37.53,76640.34,0.0,0.54558,0.0003,14.01548]
[1779196857038,37.53,76640.34,0.0,0.54558,0.0003,14.01548]
[1779196857129,37.53,76649.02,0.0,0.54817,0.0003,14.00629]
[1779196859038,37.53,76649.02,0.0,0.54817,0.0003,14.00629]
[1779196859113,37.53,76649.02,0.0,0.54817,0.0003,14.00629]
[1779196859106,37.53,76647.47,0.0,0.5477,0.0003,14.00798]
[1779196859166,37.53,76647.47,0.0,0.5477,0.0003,14.00798]
[1779196860191,37.53,76647.47,0.0,0.5477,0.0003,14.00798]
[1779196860473,37.53,76647.47,0.0,0.5477,0.0003,14.00798]
[1779196861143,37.53,76637.34,0.0,0.54468,0.0003,14.01854]
[1779196862098,37.53,76631.41,0.0,0.54291,0.0003,14.02435]
[1779196863135,37.53,76641.28,0.0,0.54586,0.0003,14.01453]
[1779196864761,37.53,76642.81,0.0,0.54631,0.0003,14.01294]
[1779196864781,37.53,76642.81,0.0,0.54631,0.0003,14.01294]
[1779196864790,37.53,76638.63,0.0,0.54506,0.0003,14.01724]
[1779196867284,37.53,76635.92,0.0,0.54425,0.0003,14.01996]
[1779196869049,37.53,76635.92,0.0,0.54425,0.0003,14.01996]
[1779196869092,37.53,76638.97,0.0,0.54517,0.0003,14.0169]
[1779196874829,37.53,76640.23,0.0,0.54554,0.0003,14.01561]
[1779196874874,37.53,76640.23,0.0,0.54554,0.0003,14.01561]
[1779196874926,37.54,76643.15,0.0,0.54641,0.0003,14.0126]
[1779196876922,37.54,76643.15,0.0,0.54641,0.0003,14.0126]
[1779196877027,37.54,76643.15,0.0,0.54641,0.0003,14.0126]
[1779196877028,37.54,76645.01,0.0,0.54696,0.0003,14.01064]
[1779196877483,37.54,76645.01,0.0,0.54696,0.0003,14.01064]
[1779196877533,37.54,76645.01,0.0,0.54696,0.0003,14.01064]
[1779196877935,37.54,76645.01,0.0,0.54696,0.0003,14.01064]
[1779196878033,37.54,76655.0,0.0,0.54994,0.0003,13.99963]
[1779196878983,37.54,76655.0,0.0,0.54994,0.0003,13.99963]
[1779196879015,37.54,76655.0,0.0,0.54994,0.0003,13.99963]
[1779196879073,37.54,76656.18,0.0,0.55029,0.0003,13.99829]
[1779196880098,37.54,76656.18,0.0,0.55029,0.0003,13.99829]
[1779196880114,37.54,76656.18,0.0,0.55029,0.0003,13.9983]
[1779196885420,37.54,76657.6,0.0,0.55071,0.0003,13.99667]
[1779196887121,37.54,76647.73,0.0,0.54777,0.0003,14.00774]
[1779196887249,37.54,76647.73,0.0,0.54777,0.0003,14.00774]
[1779196887287,37.54,76647.73,0.0,0.54777,0.0003,14.00774]
[1779196887440,37.54,76647.28,0.0,0.54764,0.0003,14.00823]
[1779196888444,37.54,76640.05,0.0,0.54548,0.0003,14.01583]
[1779196890347,37.54,76638.31,0.0,0.54496,0.0003,14.01758]
[1779196891054,37.54,76638.31,0.0,0.54496,0.0003,14.01758]
[1779196891155,37.54,76635.49,0.0,0.54414,0.0003,14.01407]
[1779196892135,37.54,76635.49,0.0,0.54414,0.0003,14.01407]
[1779196892187,37.53,76629.0,0.0,0.54221,0.0003,14.02029]
[1779196892491,37.53,76629.0,0.0,0.54221,0.0003,14.02029]
[1779196892573,37.53,76629.0,0.0,0.54221,0.0003,14.02029]
[1779196893047,37.51,76607.36,0.0,0.53574,0.0003,14.03868]
[1779196894286,37.51,76606.93,0.0,0.53561,0.0003,14.03901]
[1779196894487,37.51,76607.0,0.0,0.53563,0.0003,14.03895]
[1779196897079,37.51,76609.45,0.0,0.53637,0.0003,14.03705]
[1779196897151,37.51,76607.49,0.0,0.53579,0.0003,14.03856]
[1779196899171,37.5,76610.02,0.0,0.53655,0.0003,14.03659]
[1779196899201,37.5,76610.02,0.0,0.53655,0.0003,14.03659]
[1779196899127,37.5,76618.96,0.0,0.53923,0.0003,14.02922]
[1779196900000,37.5,76618.96,0.0,0.53923,0.0003,14.02922]
[1779196900038,37.5,76625.88,0.0,0.5413,0.0003,14.02308]
[1779196900307,37.5,76625.88,0.0,0.5413,0.0003,14.02308]
[1779196900382,37.5,76625.88,0.0,0.5413,0.0003,14.02308]
[1779196900975,37.5,76625.88,0.0,0.5413,0.0003,14.02308]
[1779196901064,37.5,76625.88,0.0,0.5413,0.0003,14.02308]
[1779196901076,37.5,76662.45,0.0,0.55223,0.0003,13.98437]
[1779196901233,37.5,76662.45,0.0,0.55223,0.0003,13.98437]
[1779196902009,37.5,76662.45,0.0,0.55223,0.0003,13.98437]
[1779196902116,37.5,76662.45,0.0,0.55223,0.0003,13.98437]
[1779196902168,37.5,76662.45,0.0,0.55223,0.0003,13.98437]
[1779196902217,37.5,76687.92,0.0,0.55982,0.0003,13.9512]
[1779196902264,37.5,76687.92,0.0,0.55982,0.0003,13.9512]
[1779196902306,37.5,76687.92,0.0,0.55982,0.0003,13.9512]
[1779196902381,37.5,76687.92,0.0,0.55982,0.0003,13.9512]
[1779196902564,37.5,76688.47,0.0,0.55998,0.0003,13.95043]
[1779196903569,37.5,76698.57,0.0,0.56298,0.0003,13.93583]
[1779196904569,37.5,76698.57,0.0,0.56298,0.0003,13.93583]
[1779196904603,37.5,76696.55,0.0,0.56239,0.0003,13.9388]
[1779196905484,37.5,76696.55,0.0,0.56239,0.0003,13.9388]
[1779196905754,37.5,76699.11,0.0,0.56315,0.0003,13.935]
[1779196907825,37.49,76699.11,0.0,0.56315,0.0003,13.93499]
[1779196907838,37.49,76699.11,0.0,0.56315,0.0003,13.93499]
[1779196907916,37.49,76703.9,0.0,0.56457,0.0003,13.92776]
[1779196908349,37.49,76703.9,0.0,0.56457,0.0003,13.92776]
[1779196908745,37.49,76703.9,0.0,0.56457,0.0003,13.92776]
[1779196908846,37.49,76709.73,0.0,0.56631,0.0003,13.91872]
[1779196911013,37.49,76713.13,0.0,0.56732,0.0003,13.91331]
[1779196911472,37.49,76713.13,0.0,0.56732,0.0003,13.91331]
[1779196911626,37.49,76713.13,0.0,0.56732,0.0003,13.91331]
[1779196913701,37.49,76711.72,0.0,0.5669,0.0003,13.91554]
[1779196913706,37.49,76709.1,0.0,0.56613,0.0003,13.91966]
[1779196915332,37.49,76706.92,0.0,0.56548,0.0003,13.92305]
[1779196915882,37.49,76696.74,0.0,0.56246,0.0003,13.93841]
[1779196916665,37.48,76696.88,0.0,0.56251,0.0003,13.93819]
[1779196918208,37.48,76692.17,0.0,0.5611,0.0003,13.94505]
[1779196918599,37.48,76692.17,0.0,0.5611,0.0003,13.94505]
[1779196918893,37.48,76691.67,0.0,0.56095,0.0003,13.94577]
[1779196920920,37.49,76691.67,0.0,0.56095,0.0003,13.94577]
[1779196921087,37.48,76692.21,0.0,0.56112,0.0003,13.94499]
[1779196923002,37.48,76691.87,0.0,0.56102,0.0003,13.94547]
[1779196923156,37.48,76681.86,0.0,0.55803,0.0003,13.95944]
[1779196928348,37.49,76680.16,0.0,0.55753,0.0003,13.96173]
[1779196930532,37.49,76679.67,0.0,0.55738,0.0003,13.96242]
[1779196931159,37.49,76683.99,0.0,0.55867,0.0003,13.95655]
[1779196936806,37.49,76682.78,0.0,0.5583,0.0003,13.95821]
[1779196941841,37.49,76681.92,0.0,0.55805,0.0003,13.95939]
[1779196946876,37.49,76682.39,0.0,0.55818,0.0003,13.95877]
[1779196949033,37.49,76679.32,0.0,0.55727,0.0003,13.96291]
[1779196949476,37.49,76679.32,0.0,0.55727,0.0003,13.96291]
[1779196949897,37.49,76679.32,0.0,0.55727,0.0003,13.96292]
[1779196950903,37.5,76671.52,0.0,0.55494,0.0003,13.9731]
[1779196952919,37.5,76671.77,0.0,0.55503,0.0003,13.96644]
[1779196953762,37.5,76671.77,0.0,0.55503,0.0003,13.96644]
[1779196953928,37.5,76675.87,0.0,0.55626,0.0003,13.96114]
[1779196954932,37.5,76680.86,0.0,0.55775,0.0003,13.9545]
[1779196955939,37.49,76684.24,0.0,0.55875,0.0003,13.94989]
[1779196960975,37.48,76682.19,0.0,0.55816,0.0003,13.95261]
[1779196962053,37.48,76686.15,0.0,0.55934,0.0003,13.94714]
[1779196963995,37.48,76690.17,0.0,0.56054,0.0003,13.94148]
[1779196965002,37.47,76692.65,0.0,0.56128,0.0003,13.93791]
[1779196966228,37.47,76692.65,0.0,0.56128,0.0003,13.93791]
[1779196966712,37.47,76694.33,0.0,0.56179,0.0003,13.93545]
[1779196966721,37.47,76694.33,0.0,0.56179,0.0003,13.93545]
[1779196967212,37.47,76702.31,0.0,0.56416,0.0003,13.92359]
[1779196969034,37.47,76708.43,0.0,0.56598,0.0003,13.91417]
[1779196969462,37.47,76708.43,0.0,0.56598,0.0003,13.91417]
[1779196970041,37.47,76709.25,0.0,0.56623,0.0003,13.91289]
[1779196971457,37.47,76710.24,0.0,0.56652,0.0003,13.91133]
[1779196972057,37.47,76710.03,0.0,0.56646,0.0003,13.91165]
[1779196974077,37.47,76707.42,0.0,0.56568,0.0003,13.91573]
[1779196977097,37.47,76709.96,0.0,0.56644,0.0003,13.91176]
[1779196980119,37.47,76712.55,0.0,0.5672,0.0003,13.90767]
[1779196981125,37.47,76716.36,0.0,0.56834,0.0003,13.90153]
[1779196985154,37.47,76718.88,0.0,0.56908,0.0003,13.89741]
[1779196986410,37.47,76720.87,0.0,0.56967,0.0003,13.89412]
[1779196988278,37.47,76725.62,0.0,0.57108,0.0003,13.88614]
[1779196990189,37.47,76729.1,0.0,0.57212,0.0003,13.88018]
[1779196990545,37.47,76729.1,0.0,0.57212,0.0003,13.88018]
[1779196991197,37.47,76726.87,0.0,0.57146,0.0003,13.884]
[1779196993210,37.47,76731.13,0.0,0.57272,0.0003,13.87667]
[1779196994794,37.47,76730.16,0.0,0.57243,0.0003,13.87836]
[1779196995223,37.47,76729.76,0.0,0.57231,0.0003,13.87905]
[1779197000259,37.47,76730.63,0.0,0.57256,0.0003,13.87756]
[1779197002273,37.47,76735.53,0.0,0.57401,0.0003,13.86898]
[1779197003280,37.47,76739.45,0.0,0.57517,0.0003,13.86199]
[1779197007308,37.47,76733.1,0.0,0.57329,0.0003,13.8733]
[1779197007770,37.47,76733.1,0.0,0.57329,0.0003,13.8733]
[1779197008318,37.47,76722.52,0.0,0.57015,0.0003,13.89142]
[1779197008636,37.47,76722.52,0.0,0.57015,0.0003,13.89142]
[1779197009321,37.47,76719.02,0.0,0.56912,0.0003,13.89721]
[1779197010329,37.47,76715.15,0.0,0.56797,0.0003,13.90351]
[1779197010568,37.47,76715.15,0.0,0.56797,0.0003,13.90351]
[1779197011344,37.47,76717.94,0.0,0.56883,0.0003,13.89257]
[1779197016371,37.47,76717.95,0.0,0.56884,0.0003,13.8925]
[1779197021669,37.46,76717.88,0.0,0.56882,0.0003,13.89261]
[1779197021757,37.47,76723.6,0.0,0.57052,0.0003,13.88313]
[1779197027985,37.47,76725.32,0.0,0.57102,0.0003,13.88026]
[1779197028079,37.47,76728.74,0.0,0.57203,0.0003,13.87443]
[1779197028613,37.47,76728.74,0.0,0.57203,0.0003,13.87443]
[1779197028694,37.47,76728.67,0.0,0.57201,0.0003,13.87455]
[1779197030068,37.47,76728.67,0.0,0.57201,0.0003,13.87455]
[1779197030123,37.47,76731.94,0.0,0.57298,0.0003,13.86889]
[1779197030889,37.47,76734.57,0.0,0.57376,0.0003,13.86428]
[1779197032263,37.47,76734.57,0.0,0.57376,0.0003,13.86428]
[1779197032350,37.47,76741.16,0.0,0.5757,0.0003,13.85249]
[1779197032393,37.47,76741.16,0.0,0.5757,0.0003,13.85249]
[1779197033313,37.47,76741.16,0.0,0.5757,0.0003,13.85249]
[1779197032494,37.47,76742.37,0.0,0.57606,0.0003,13.85029]
[1779197033494,37.47,76742.37,0.0,0.57606,0.0003,13.8503]
[1779197036245,37.48,76745.15,0.0,0.57688,0.0003,13.84523]
[1779197038530,37.48,76748.77,0.0,0.57794,0.0003,13.83853]
[1779197039547,37.48,76748.77,0.0,0.57794,0.0003,13.83853]
[1779197040114,37.48,76749.31,0.0,0.5781,0.0003,13.83753]
[1779197040813,37.48,76745.26,0.0,0.5769,0.0003,13.84508]
[1779197046177,37.48,76745.85,0.0,0.57707,0.0003,13.84403]
[1779197046365,37.48,76745.85,0.0,0.57707,0.0003,13.84403]
[1779197046264,37.49,76753.8,0.0,0.57941,0.00029,13.82911]
[1779197047290,37.49,76758.76,0.0,0.58087,0.00029,13.81957]
[1779197049764,37.49,76760.76,0.0,0.58146,0.00029,13.81568]
[1779197049853,37.49,76767.06,0.0,0.58331,0.00029,13.8032]
[1779197051225,37.49,76767.06,0.0,0.58331,0.00029,13.8032]
[1779197051237,37.49,76767.06,0.0,0.58331,0.00029,13.8032]
[1779197051275,37.49,76767.06,0.0,0.58331,0.00029,13.8032]
[1779197051283,37.49,76767.06,0.0,0.58331,0.00029,13.8032]
[1779197051326,37.49,76762.99,0.0,0.5821,0.00029,13.81137]
[1779197051486,37.49,76762.99,0.0,0.5821,0.00029,13.81137]
[1779197052030,37.49,76759.85,0.0,0.58118,0.00029,13.81755]
[1779197052762,37.49,76759.85,0.0,0.58118,0.00029,13.81755]
[1779197052862,37.49,76759.85,0.0,0.58118,0.00029,13.81755]
[1779197053040,37.49,76759.85,0.0,0.58118,0.00029,13.81755]
[1779197053375,37.49,76759.85,0.0,0.58118,0.00029,13.81755]
[1779197053229,37.5,76761.73,0.0,0.58173,0.00029,13.81388]
[1779197053400,37.5,76761.73,0.0,0.58173,0.00029,13.81388]
[1779197054562,37.5,76761.99,0.0,0.5818,0.00029,13.81339]
[1779197054650,37.5,76761.99,0.0,0.5818,0.00029,13.81339]
[1779197055363,37.5,76761.99,0.0,0.5818,0.00029,13.81339]
[1779197055386,37.5,76773.13,0.0,0.58508,0.00029,13.79099]
[1779197055541,37.5,76773.13,0.0,0.58508,0.00029,13.79099]
[1779197055649,37.5,76773.13,0.0,0.58508,0.00029,13.79099]
[1779197056411,37.5,76773.13,0.0,0.58508,0.00029,13.79099]
[1779197056671,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058066,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058191,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058195,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058250,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058267,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058278,37.5,76761.31,0.0,0.5816,0.00029,13.81477]
[1779197058378,37.5,76757.3,0.0,0.58041,0.00029,13.82264]
[1779197060192,37.5,76757.08,0.0,0.58034,0.00029,13.82307]
[1779197060288,37.51,76750.78,0.0,0.57848,0.00029,13.83511]
[1779197063513,37.51,76748.51,0.0,0.57781,0.0003,13.83942]
[1779197064713,37.51,76745.83,0.0,0.57701,0.0003,13.84443]
[1779197067858,37.51,76745.7,0.0,0.57697,0.0003,13.84469]
[1779197067959,37.51,76744.59,0.0,0.57664,0.0003,13.84674]
[1779197072178,37.52,76741.43,0.0,0.57573,0.0003,13.84613]
[1779197076082,37.52,76742.56,0.0,0.57607,0.0003,13.84409]
[1779197076177,37.52,76737.89,0.0,0.57469,0.0003,13.85252]
[1779197077802,37.52,76730.82,0.0,0.57259,0.0003,13.86497]
[1779197078810,37.52,76727.63,0.0,0.57165,0.0003,13.87047]
[1779197082008,37.52,76726.9,0.0,0.57143,0.0003,13.87174]
[1779197082249,37.52,76723.96,0.0,0.57056,0.0003,13.87673]
[1779197084177,37.52,76719.81,0.0,0.56933,0.0003,13.88361]
[1779197089248,37.52,76719.5,0.0,0.56924,0.0003,13.88408]
[1779197089321,37.52,76722.04,0.0,0.56999,0.0003,13.87989]
[1779197092952,37.52,76725.43,0.0,0.57099,0.0003,13.87423]
[1779197097943,37.53,76729.08,0.0,0.57207,0.0003,13.86805]
[1779197100369,37.53,76733.52,0.0,0.57338,0.0003,13.86036]
[1779197100551,37.53,76733.52,0.0,0.57338,0.0003,13.86036]
[1779197100653,37.53,76733.52,0.0,0.57338,0.0003,13.86036]
[1779197101184,37.53,76727.03,0.0,0.57146,0.0003,13.87158]
[1779197101659,37.53,76727.03,0.0,0.57146,0.0003,13.87158]
[1779197102399,37.52,76705.01,0.0,0.56493,0.0003,13.90719]
[1779197103847,37.52,76704.88,0.0,0.5649,0.0003,13.90739]
[1779197104030,37.52,76679.41,0.0,0.55732,0.0003,13.9439]
[1779197104994,37.52,76679.41,0.0,0.55732,0.0003,13.94389]
[1779197106412,37.52,76667.51,0.0,0.55378,0.0003,13.95921]
[1779197107712,37.52,76666.98,0.0,0.55362,0.0003,13.95987]
[1779197108408,37.52,76660.71,0.0,0.55175,0.0003,13.96749]
[1779197110304,37.52,76660.71,0.0,0.55175,0.0003,13.96749]
[1779197110470,37.52,76660.71,0.0,0.55175,0.0003,13.96749]
[1779197110356,37.52,76657.42,0.0,0.55076,0.0003,13.97137]
[1779197110702,37.52,76657.42,0.0,0.55076,0.0003,13.97137]
[1779197110897,37.52,76657.42,0.0,0.55076,0.0003,13.97137]
[1779197110906,37.52,76657.42,0.0,0.55076,0.0003,13.97137]
[1779197111016,37.52,76657.42,0.0,0.55076,0.0003,13.97137]
[1779197111377,37.52,76640.68,0.0,0.54576,0.0003,13.98974]
[1779197112771,37.5,76640.68,0.0,0.54578,0.0003,13.98965]
[1779197113053,37.5,76640.57,0.0,0.54575,0.0003,13.98977]
[1779197114310,37.5,76644.36,0.0,0.54688,0.0003,13.9858]
[1779197114681,37.5,76644.36,0.0,0.54688,0.0003,13.9858]
[1779197115069,37.5,76644.36,0.0,0.54688,0.0003,13.9858]
[1779197116078,37.5,76647.83,0.0,0.54792,0.0003,13.98207]
[1779197119095,37.5,76644.48,0.0,0.54692,0.0003,13.98568]
[1779197124288,37.5,76646.77,0.0,0.5476,0.0003,13.98323]
[1779197124340,37.5,76640.31,0.0,0.54567,0.0003,13.99005]
[1779197126145,37.5,76637.54,0.0,0.54484,0.0003,13.99287]
[1779197127540,37.5,76638.06,0.0,0.54499,0.0003,13.99234]
[1779197127619,37.5,76638.06,0.0,0.54499,0.0003,13.99234]
[1779197130174,37.5,76634.66,0.0,0.54398,0.0003,13.99574]
[1779197130471,37.5,76634.66,0.0,0.54398,0.0003,13.99574]
[1779197131401,37.5,76635.83,0.0,0.54434,0.0003,13.98823]
[1779197136410,37.5,76637.4,0.0,0.54482,0.0003,13.98666]
[1779197138448,37.5,76638.82,0.0,0.54524,0.0003,13.98522]
[1779197138385,37.5,76636.13,0.0,0.54444,0.0003,13.98793]
[1779197139243,37.5,76636.13,0.0,0.54444,0.0003,13.98793]
[1779197140250,37.5,76631.98,0.0,0.54319,0.0003,13.992]
[1779197145285,37.5,76630.7,0.0,0.54281,0.0003,13.99321]
[1779197146292,37.5,76627.95,0.0,0.54199,0.0003,13.99581]
[1779197147299,37.49,76623.05,0.0,0.54052,0.0003,14.00028]
[1779197150186,37.49,76620.97,0.0,0.5399,0.0003,14.00212]
[1779197150259,37.49,76620.97,0.0,0.5399,0.0003,14.00212]
[1779197150320,37.49,76618.35,0.0,0.53911,0.0003,14.00439]
[1779197151380,37.49,76612.1,0.0,0.53723,0.0003,14.00959]
[1779197153341,37.49,76607.91,0.0,0.53598,0.0003,14.01289]
[1779197155211,37.49,76607.74,0.0,0.53593,0.0003,14.01302]
[1779197155375,37.48,76607.07,0.0,0.53573,0.0003,14.01353]
[1779197158425,37.48,76612.07,0.0,0.53723,0.0003,14.00958]
[1779197159486,37.48,76615.31,0.0,0.53821,0.0003,14.00692]
[1779197164496,37.47,76614.57,0.0,0.53799,0.0003,14.00752]
[1779197165449,37.47,76609.99,0.0,0.53662,0.0003,14.01122]
[1779197166496,37.47,76606.7,0.0,0.53563,0.0003,14.01378]
[1779197168802,37.47,76606.33,0.0,0.53552,0.0003,14.01405]
[1779197168850,37.47,76606.33,0.0,0.53552,0.0003,14.01405]
[1779197170462,37.46,76599.06,0.0,0.53333,0.0003,14.01938]
[1779197171596,37.46,76597.35,0.0,0.53282,0.0003,14.02057]
[1779197171623,37.46,76597.35,0.0,0.53282,0.0003,14.02057]
[1779197174490,37.46,76594.14,0.0,0.53186,0.0003,14.02274]
[1779197178848,37.45,76596.67,0.0,0.53262,0.0003,14.02102]
[1779197179413,37.45,76595.99,0.0,0.53242,0.0003,14.02149]
[1779197180877,37.45,76594.1,0.0,0.53185,0.0003,14.02276]
[1779197181435,37.45,76593.51,0.0,0.53167,0.0003,14.02315]
[1779197183476,37.45,76590.51,0.0,0.53077,0.0003,14.02509]
[1779197184412,37.45,76585.06,0.0,0.52913,0.0003,14.02844]
[1779197187468,37.45,76576.81,0.0,0.52664,0.0003,14.03306]
[1779197190528,37.45,76574.54,0.0,0.52595,0.0003,14.03424]
[1779197190669,37.45,76574.57,0.0,0.52596,0.0003,14.03423]
[1779197190755,37.45,76574.57,0.0,0.52596,0.0003,14.03423]
[1779197190936,37.45,76574.57,0.0,0.52596,0.0003,14.03423]
[1779197191445,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197191570,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197191615,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197191784,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197191839,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197191869,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197191968,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197192123,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197192208,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197192344,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197192418,37.45,76562.99,0.0,0.52248,0.0003,14.03327]
[1779197192429,37.45,76560.25,0.0,0.52165,0.0003,14.03438]
[1779197192549,37.45,76560.25,0.0,0.52165,0.0003,14.03438]
[1779197193313,37.45,76560.25,0.0,0.52165,0.0003,14.03438]
[1779197193466,37.45,76563.69,0.0,0.52269,0.0003,14.03297]
[1779197195446,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196088,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196125,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196229,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196269,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196401,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196423,37.46,76567.98,0.0,0.52398,0.0003,14.03109]
[1779197196438,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197196615,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197196656,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197196857,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197196875,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197197063,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197197085,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197197105,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197197146,37.46,76569.2,0.0,0.52435,0.0003,14.03053]
[1779197197402,37.46,76570.93,0.0,0.52487,0.0003,14.02971]
[1779197199041,37.46,76577.31,0.0,0.5268,0.0003,14.02649]
[1779197201657,37.46,76578.67,0.0,0.5272,0.0003,14.02576]
[1779197201715,37.46,76575.85,0.0,0.52635,0.0003,14.02726]
[1779197203119,37.46,76570.34,0.0,0.52469,0.0003,14.03]
[1779197204776,37.46,76570.34,0.0,0.52469,0.0003,14.03]
[1779197205148,37.46,76570.34,0.0,0.52469,0.0003,14.03]
[1779197205176,37.46,76570.34,0.0,0.52469,0.0003,14.03]
[1779197206446,37.46,76572.13,0.0,0.52523,0.0003,14.02914]
[1779197206479,37.46,76572.13,0.0,0.52523,0.0003,14.02914]
[1779197206519,37.47,76563.47,0.0,0.52262,0.0003,14.03308]
[1779197206788,37.47,76563.47,0.0,0.52262,0.0003,14.03308]
[1779197207474,37.47,76557.57,0.0,0.52084,0.0003,14.03541]
[1779197208782,37.47,76556.26,0.0,0.52044,0.0003,14.03589]
[1779197209504,37.47,76556.58,0.0,0.52054,0.0003,14.03578]
[1779197211445,37.47,76556.36,0.0,0.52047,0.0003,14.03586]
[1779197211468,37.47,76550.83,0.0,0.5188,0.0003,14.03774]
[1779197212552,37.47,76545.99,0.0,0.51734,0.0003,14.03919]
[1779197214478,37.47,76542.79,0.0,0.51637,0.0003,14.04004]
[1779197216512,37.46,76545.67,0.0,0.51724,0.0003,14.03927]
[1779197218490,37.46,76548.56,0.0,0.51812,0.0003,14.03844]
[1779197219556,37.46,76541.58,0.0,0.51601,0.0003,14.04034]
[1779197224561,37.46,76540.22,0.0,0.5156,0.0003,14.04066]
[1779197228560,37.46,76536.82,0.0,0.51457,0.0003,14.0414]
[1779197229514,37.45,76532.2,0.0,0.51318,0.0003,14.04227]
[1779197230175,37.45,76532.2,0.0,0.51318,0.0003,14.04227]
[1779197230291,37.45,76532.2,0.0,0.51318,0.0003,14.04227]
[1779197230392,37.45,76529.14,0.0,0.51225,0.0003,14.04274]
[1779197232280,37.45,76529.27,0.0,0.51229,0.0003,14.04272]
[1779197232352,37.45,76525.74,0.0,0.51122,0.0003,14.04318]
[1779197232901,37.45,76525.74,0.0,0.51122,0.0003,14.04318]
[1779197233336,37.45,76527.66,0.0,0.5118,0.0003,14.04295]
[1779197234903,37.45,76527.66,0.0,0.5118,0.0003,14.04295]
[1779197235003,37.45,76530.77,0.0,0.51275,0.0003,14.0425]
[1779197240059,37.41,76530.81,0.0,0.51276,0.0003,14.04248]
[1779197240279,37.4,76534.13,0.0,0.51377,0.0003,14.04192]
[1779197241965,37.39,76538.96,0.0,0.51523,0.0003,14.04093]
[1779197246999,37.38,76538.69,0.0,0.51515,0.0003,14.04098]
[1779197251078,37.38,76536.34,0.0,0.51445,0.0003,14.03517]
[1779197257072,37.37,76534.62,0.0,0.51393,0.0003,14.0355]
[1779197261386,37.36,76531.85,0.0,0.51309,0.0003,14.03599]
[1779197263545,37.37,76535.24,0.0,0.51412,0.0003,14.03538]
[1779197269156,37.37,76535.33,0.0,0.51414,0.0003,14.03537]
[1779197272177,37.37,76531.82,0.0,0.51308,0.0003,14.036]
[1779197273616,37.37,76527.41,0.0,0.51174,0.0003,14.03666]
[1779197276533,37.36,76524.35,0.0,0.51081,0.0003,14.03702]
[1779197278492,37.36,76528.21,0.0,0.51199,0.0003,14.03655]
[1779197280267,37.36,76528.21,0.0,0.51199,0.0003,14.03655]
[1779197280376,37.35,76542.46,0.0,0.51631,0.0003,14.03376]
[1779197280683,37.35,76542.46,0.0,0.51631,0.0003,14.03376]
[1779197281199,37.35,76542.46,0.0,0.51631,0.0003,14.03376]
[1779197281297,37.34,76563.94,0.0,0.52282,0.0003,14.02645]
[1779197281651,37.34,76563.94,0.0,0.52282,0.0003,14.02645]
[1779197281701,37.34,76563.94,0.0,0.52282,0.0003,14.02645]
[1779197281878,37.34,76563.94,0.0,0.52282,0.0003,14.02645]
[1779197282449,37.34,76563.94,0.0,0.52282,0.0003,14.02645]
[1779197282611,37.35,76568.96,0.0,0.52433,0.0003,14.02422]
[1779197283884,37.35,76569.66,0.0,0.52455,0.0003,14.02389]
[1779197285272,37.36,76576.2,0.0,0.52652,0.0003,14.02063]
[1779197285768,37.36,76576.2,0.0,0.52652,0.0003,14.02063]
[1779197286278,37.36,76576.63,0.0,0.52665,0.0003,14.0204]
[1779197288063,37.36,76576.22,0.0,0.52653,0.0003,14.02062]
[1779197288086,37.36,76576.22,0.0,0.52653,0.0003,14.02062]
[1779197293565,37.37,76578.51,0.0,0.52722,0.0003,14.0194]
[1779197294586,37.37,76571.87,0.0,0.52521,0.0003,14.02284]
[1779197296166,37.37,76571.35,0.0,0.52505,0.0003,14.0231]
[1779197296557,37.37,76558.38,0.0,0.52112,0.0003,14.02873]
[1779197297615,37.37,76556.0,0.0,0.5204,0.0003,14.02961]
[1779197301958,37.38,76555.95,0.0,0.52039,0.0003,14.02963]
[1779197302390,37.38,76555.95,0.0,0.52039,0.0003,14.02963]
[1779197305616,37.38,76555.54,0.0,0.52026,0.0003,14.02978]
[1779197305652,37.38,76555.54,0.0,0.52026,0.0003,14.02978]
[1779197306551,37.38,76547.55,0.0,0.51784,0.0003,14.03238]
[1779197307718,37.38,76547.21,0.0,0.51774,0.0003,14.03248]
[1779197308569,37.38,76542.62,0.0,0.51635,0.0003,14.03373]
[1779197311012,37.37,76542.74,0.0,0.51639,0.0003,14.0337]
[1779197311539,37.37,76539.98,0.0,0.51555,0.0003,14.02806]
[1779197314509,37.37,76545.05,0.0,0.51709,0.0003,14.02677]
[1779197315639,37.37,76551.01,0.0,0.5189,0.0003,14.02499]
[1779197320649,37.37,76549.71,0.0,0.5185,0.0003,14.02541]
[1779197325675,37.37,76549.1,0.0,0.51832,0.0003,14.02559]
[1779197328580,37.37,76544.09,0.0,0.5168,0.0003,14.02703]
[1779197329607,37.37,76541.36,0.0,0.51597,0.0003,14.02773]
[1779197329833,37.37,76541.36,0.0,0.51597,0.0003,14.02773]
[1779197329868,37.37,76541.36,0.0,0.51597,0.0003,14.02773]
[1779197330590,37.37,76541.04,0.0,0.51588,0.0003,14.0278]
[1779197332839,37.37,76540.37,0.0,0.51567,0.0003,14.02796]
[1779197333608,37.36,76540.6,0.0,0.51574,0.0003,14.02791]
[1779197335623,37.36,76543.51,0.0,0.51663,0.0003,14.02718]
[1779197340031,37.36,76544.92,0.0,0.51705,0.0003,14.0268]
[1779197340658,37.36,76547.77,0.0,0.51792,0.0003,14.02599]
[1779197341029,37.36,76547.77,0.0,0.51792,0.0003,14.02599]
[1779197341664,37.36,76552.59,0.0,0.51938,0.0003,14.02447]
[1779197342671,37.36,76548.13,0.0,0.51803,0.0003,14.02589]
[1779197343492,37.36,76548.13,0.0,0.51803,0.0003,14.02589]
[1779197343527,37.36,76548.13,0.0,0.51803,0.0003,14.02589]
[1779197343678,37.36,76545.19,0.0,0.51714,0.0003,14.02673]
[1779197348713,37.36,76548.44,0.0,0.51812,0.0003,14.02579]
[1779197351226,37.36,76543.53,0.0,0.51663,0.0003,14.02718]
[1779197354198,37.36,76541.99,0.0,0.51617,0.0003,14.02757]
[1779197354234,37.36,76541.99,0.0,0.51617,0.0003,14.02757]
[1779197354485,37.36,76550.34,0.0,0.5187,0.0003,14.02521]
[1779197358101,37.36,76543.43,0.0,0.5166,0.0003,14.0272]
[1779197359645,37.36,76539.68,0.0,0.51547,0.0003,14.02812]
[1779197364825,37.36,76538.94,0.0,0.51524,0.0003,14.02829]
[1779197369861,37.36,76538.24,0.0,0.51503,0.0003,14.02845]
[1779197374331,37.36,76534.09,0.0,0.51377,0.0003,14.02296]
[1779197376543,37.36,76534.09,0.0,0.51377,0.0003,14.02296]
[1779197376638,37.36,76533.23,0.0,0.51351,0.0003,14.02312]
[1779197381665,37.35,76533.95,0.0,0.51373,0.0003,14.02299]
[1779197384676,37.35,76537.76,0.0,0.51489,0.0003,14.02223]
[1779197385803,37.35,76539.12,0.0,0.5153,0.0003,14.02193]
[1779197386639,37.35,76543.77,0.0,0.51671,0.0003,14.02079]
[1779197387655,37.35,76547.53,0.0,0.51785,0.0003,14.01974]
[1779197391721,37.35,76544.61,0.0,0.51697,0.0003,14.02056]
[1779197396723,37.35,76544.95,0.0,0.51707,0.0003,14.02047]
[1779197398714,37.35,76539.6,0.0,0.51545,0.0003,14.02182]
[1779197399717,37.35,76531.26,0.0,0.51292,0.0003,14.02345]
[1779197401672,37.35,76541.19,0.0,0.51593,0.0003,14.02144]
[1779197401923,37.35,76541.19,0.0,0.51593,0.0003,14.02144]
[1779197402106,37.35,76541.19,0.0,0.51593,0.0003,14.02144]
[1779197402298,37.35,76541.19,0.0,0.51593,0.0003,14.02144]
[1779197402655,37.35,76541.19,0.0,0.51593,0.0003,14.02144]
[1779197402706,37.35,76541.19,0.0,0.51593,0.0003,14.02144]
[1779197402757,37.35,76555.22,0.0,0.52019,0.0003,14.01723]
[1779197403092,37.35,76555.22,0.0,0.52019,0.0003,14.01723]
[1779197403098,37.35,76555.22,0.0,0.52019,0.0003,14.01723]
[1779197403272,37.35,76555.22,0.0,0.52019,0.0003,14.01723]
[1779197403358,37.35,76555.22,0.0,0.52019,0.0003,14.01723]
[1779197404718,37.35,76555.84,0.0,0.52037,0.0003,14.01701]
[1779197404803,37.35,76553.52,0.0,0.51967,0.0003,14.01783]
[1779197405550,37.35,76553.52,0.0,0.51967,0.0003,14.01783]
[1779197405559,37.35,76552.19,0.0,0.51927,0.0003,14.01828]
[1779197406455,37.35,76554.91,0.0,0.52009,0.0003,14.01734]
[1779197407633,37.35,76558.19,0.0,0.52109,0.0003,14.01614]
[1779197409955,37.36,76559.62,0.0,0.52152,0.0003,14.01559]
[1779197410175,37.36,76563.75,0.0,0.52277,0.0003,14.0139]
[1779197414635,37.37,76555.58,0.0,0.52029,0.0003,14.01711]
[1779197416876,37.37,76556.01,0.0,0.52042,0.0003,14.01696]
[1779197416988,37.37,76556.01,0.0,0.52042,0.0003,14.01696]
[1779197417013,37.37,76556.01,0.0,0.52042,0.0003,14.01696]
[1779197417039,37.37,76556.01,0.0,0.52042,0.0003,14.01696]
[1779197417298,37.37,76556.01,0.0,0.52042,0.0003,14.01696]
[1779197417447,37.37,76556.01,0.0,0.52042,0.0003,14.01696]
[1779197417648,37.37,76575.23,0.0,0.52624,0.0003,14.0085]
[1779197417974,37.37,76575.23,0.0,0.52624,0.0003,14.0085]
[1779197418344,37.37,76575.23,0.0,0.52624,0.0003,14.0085]
[1779197418411,37.37,76575.23,0.0,0.52624,0.0003,14.0085]
[1779197418778,37.37,76575.23,0.0,0.52624,0.0003,14.0085]
[1779197418744,37.38,76575.48,0.0,0.52631,0.0003,14.00837]
[1779197418865,37.38,76575.48,0.0,0.52631,0.0003,14.00837]
[1779197419270,37.38,76575.48,0.0,0.52631,0.0003,14.00837]
[1779197419304,37.38,76575.48,0.0,0.52631,0.0003,14.00837]
[1779197419343,37.38,76557.18,0.0,0.52077,0.0003,14.01653]
[1779197419834,37.38,76557.18,0.0,0.52077,0.0003,14.01653]
[1779197420231,37.38,76557.18,0.0,0.52077,0.0003,14.01654]
[1779197421235,37.38,76551.57,0.0,0.51907,0.0003,14.0185]
[1779197422243,37.38,76545.93,0.0,0.51736,0.0003,14.02021]
[1779197423249,37.38,76542.68,0.0,0.51638,0.0003,14.02108]
[1779197424533,37.38,76539.95,0.0,0.51555,0.0003,14.02175]
[1779197426269,37.38,76536.13,0.0,0.51439,0.0003,14.02257]
[1779197427746,37.38,76536.13,0.0,0.51439,0.0003,14.02257]
[1779197427778,37.38,76535.02,0.0,0.51405,0.0003,14.02279]
[1779197428025,37.38,76535.02,0.0,0.51405,0.0003,14.02279]
[1779197428753,37.37,76537.56,0.0,0.51482,0.0003,14.02228]
[1779197429520,37.37,76537.56,0.0,0.51482,0.0003,14.02228]
[1779197429643,37.37,76537.56,0.0,0.51482,0.0003,14.02228]
[1779197429659,37.37,76537.56,0.0,0.51482,0.0003,14.02228]
[1779197429749,37.37,76550.51,0.0,0.51875,0.0003,14.01884]
[1779197429880,37.37,76550.51,0.0,0.51875,0.0003,14.01884]
[1779197430262,37.37,76550.51,0.0,0.51875,0.0003,14.01884]
[1779197430455,37.37,76561.53,0.0,0.52209,0.0003,14.01484]
[1779197431321,37.37,76561.53,0.0,0.52209,0.0003,14.01484]
[1779197431336,37.37,76561.53,0.0,0.52209,0.0003,14.01484]
[1779197431351,37.37,76561.53,0.0,0.52209,0.0003,14.01484]
[1779197431789,37.37,76561.53,0.0,0.52209,0.0003,14.01484]
[1779197431429,37.38,76569.43,0.0,0.52449,0.0003,14.00504]
[1779197432005,37.38,76569.43,0.0,0.52449,0.0003,14.00504]
[1779197432054,37.38,76569.43,0.0,0.52449,0.0003,14.00504]
[1779197432206,37.38,76569.43,0.0,0.52449,0.0003,14.00504]
[1779197432750,37.38,76573.69,0.0,0.52578,0.0003,14.00296]
[1779197433627,37.38,76573.69,0.0,0.52578,0.0003,14.00296]
[1779197434779,37.38,76581.39,0.0,0.52811,0.0003,13.99883]
[1779197435583,37.38,76581.39,0.0,0.52811,0.0003,13.99883]
[1779197435609,37.38,76581.39,0.0,0.52811,0.0003,13.99883]
[1779197435680,37.38,76585.14,0.0,0.52924,0.0003,13.99664]
[1779197436368,37.38,76588.66,0.0,0.53031,0.0003,13.99449]
[1779197438190,37.39,76587.01,0.0,0.52981,0.0003,13.99552]
[1779197438367,37.39,76587.01,0.0,0.52981,0.0003,13.99552]
[1779197441390,37.39,76584.3,0.0,0.52898,0.0003,13.99716]
[1779197442330,37.39,76584.3,0.0,0.52898,0.0003,13.99716]
[1779197442395,37.39,76583.83,0.0,0.52884,0.0003,13.99744]
[1779197445219,37.4,76585.18,0.0,0.52924,0.0003,13.99665]
[1779197445745,37.4,76592.63,0.0,0.53149,0.0003,13.99198]
[1779197447698,37.41,76595.54,0.0,0.53237,0.0003,13.99004]
[1779197449817,37.41,76599.52,0.0,0.53357,0.0003,13.98727]
[1779197454819,37.42,76598.22,0.0,0.53317,0.0003,13.98821]
[1779197456713,37.43,76595.59,0.0,0.53237,0.0003,13.99005]
[1779197460742,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197460869,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197460894,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197460919,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197461248,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197461386,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197461527,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197461683,37.44,76582.52,0.0,0.52841,0.0003,13.99827]
[1779197461759,37.45,76577.41,0.0,0.52687,0.0003,14.00111]
[1779197462684,37.45,76575.4,0.0,0.52626,0.0003,14.00217]
[1779197463764,37.45,76575.4,0.0,0.52626,0.0003,14.00217]
[1779197464551,37.45,76577.1,0.0,0.52677,0.0003,14.00128]
[1779197465559,37.45,76584.26,0.0,0.52893,0.0003,13.99728]
[1779197467809,37.48,76588.73,0.0,0.53027,0.0003,13.9946]
[1779197468710,37.48,76580.78,0.0,0.52787,0.0003,13.99931]
[1779197471602,37.48,76577.93,0.0,0.527,0.0003,14.00088]
[1779197473618,37.49,76580.91,0.0,0.5279,0.0003,13.99925]
[1779197476065,37.49,76582.2,0.0,0.52829,0.0003,13.99852]
[1779197476103,37.49,76582.2,0.0,0.52829,0.0003,13.99852]
[1779197476635,37.49,76576.54,0.0,0.52658,0.0003,14.00163]
[1779197477643,37.49,76568.11,0.0,0.52404,0.0003,14.00577]
[1779197478130,37.49,76568.11,0.0,0.52404,0.0003,14.00577]
[1779197478159,37.49,76568.11,0.0,0.52404,0.0003,14.00577]
[1779197478649,37.51,76565.63,0.0,0.52328,0.0003,14.0069]
[1779197480288,37.51,76563.21,0.0,0.52255,0.0003,14.00793]
[1779197480313,37.51,76563.21,0.0,0.52255,0.0003,14.00793]
[1779197480667,37.53,76565.11,0.0,0.52311,0.0003,14.00714]
[1779197484691,37.56,76558.9,0.0,0.52123,0.0003,14.00969]
[1779197484934,37.56,76558.9,0.0,0.52123,0.0003,14.00969]
[1779197485701,37.56,76553.79,0.0,0.51969,0.0003,14.01153]
[1779197486706,37.56,76541.52,0.0,0.51598,0.0003,14.01511]
[1779197487713,37.56,76538.87,0.0,0.51518,0.0003,14.01572]
[1779197488484,37.56,76538.87,0.0,0.51518,0.0003,14.01572]
[1779197488719,37.57,76537.06,0.0,0.51464,0.0003,14.01611]
[1779197490734,37.57,76543.33,0.0,0.51653,0.0003,14.01466]
[1779197491752,37.57,76543.33,0.0,0.51653,0.0003,14.01466]
[1779197491845,37.58,76544.38,0.0,0.51685,0.0003,14.00806]
[1779197493756,37.58,76538.67,0.0,0.51512,0.0003,14.00945]
[1779197495912,37.59,76541.22,0.0,0.51589,0.0003,14.00886]
[1779197495972,37.59,76541.22,0.0,0.51589,0.0003,14.00886]
[1779197496794,37.59,76541.36,0.0,0.51593,0.0003,14.00883]
[1779197496930,37.59,76541.36,0.0,0.51593,0.0003,14.00883]
[1779197497867,37.59,76573.15,0.0,0.52552,0.0003,13.99713]
[1779197498738,37.59,76573.15,0.0,0.52552,0.0003,13.99713]
[1779197498756,37.59,76573.15,0.0,0.52552,0.0003,13.99713]
[1779197498857,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197498916,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197498999,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197499119,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197499199,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197499285,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197499430,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197499829,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197499807,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197500143,37.59,76574.87,0.0,0.52604,0.0003,13.99627]
[1779197500814,37.59,76553.85,0.0,0.5197,0.0003,14.0052]
[1779197501827,37.59,76543.44,0.0,0.51656,0.0003,14.00831]
[1779197502118,37.59,76543.44,0.0,0.51656,0.0003,14.00831]
[1779197502431,37.59,76543.44,0.0,0.51656,0.0003,14.00831]
[1779197502773,37.59,76543.44,0.0,0.51656,0.0003,14.00831]
[1779197502872,37.59,76547.86,0.0,0.51789,0.0003,14.0071]
[1779197504842,37.58,76550.86,0.0,0.5188,0.0003,14.00618]
[1779197505839,37.58,76550.86,0.0,0.5188,0.0003,14.00618]
[1779197505850,37.58,76552.65,0.0,0.51934,0.0003,14.0056]
[1779197506857,37.58,76556.21,0.0,0.52041,0.0003,14.00437]
[1779197508391,37.58,76556.41,0.0,0.52048,0.0003,14.0043]
[1779197508871,37.61,76552.39,0.0,0.51925,0.0003,14.0057]
[1779197511893,37.61,76548.69,0.0,0.51814,0.0003,14.00686]
[1779197515921,37.62,76553.66,0.0,0.51963,0.0003,14.00528]
[1779197516792,37.62,76553.66,0.0,0.51963,0.0003,14.00528]
[1779197516810,37.62,76553.66,0.0,0.51963,0.0003,14.00528]
[1779197519568,37.63,76557.61,0.0,0.52082,0.0003,14.00389]
[1779197520666,37.63,76557.61,0.0,0.52082,0.0003,14.00389]
[1779197520859,37.65,76564.87,0.0,0.523,0.0003,14.00101]
[1779197521855,37.65,76564.87,0.0,0.523,0.0003,14.00101]
[1779197521862,37.65,76564.87,0.0,0.523,0.0003,14.00101]
[1779197522888,37.65,76549.19,0.0,0.51828,0.0003,14.00673]
[1779197523841,37.65,76549.11,0.0,0.51825,0.0003,14.00676]
[1779197524492,37.65,76549.11,0.0,0.51825,0.0003,14.00676]
[1779197524871,37.65,76546.97,0.0,0.51761,0.0003,14.00738]
[1779197525925,37.65,76544.03,0.0,0.51672,0.0003,14.00818]
[1779197526875,37.65,76540.22,0.0,0.51557,0.0003,14.00912]
[1779197527998,37.65,76539.22,0.0,0.51527,0.0003,14.00935]
[1779197528093,37.65,76537.42,0.0,0.51473,0.0003,14.00973]
[1779197533412,37.65,76537.58,0.0,0.51478,0.0003,14.0097]
[1779197533685,37.65,76537.58,0.0,0.51478,0.0003,14.0097]
[1779197533833,37.64,76533.35,0.0,0.51351,0.0003,14.01051]
[1779197535180,37.64,76532.03,0.0,0.51311,0.0003,14.01074]
[1779197535629,37.64,76532.03,0.0,0.51311,0.0003,14.01074]
[1779197535810,37.64,76532.03,0.0,0.51311,0.0003,14.01074]
[1779197535921,37.64,76534.63,0.0,0.51389,0.0003,14.01028]
[1779197535958,37.64,76534.63,0.0,0.51389,0.0003,14.01028]
[1779197536017,37.64,76534.63,0.0,0.51389,0.0003,14.01028]
[1779197536321,37.64,76534.63,0.0,0.51389,0.0003,14.01028]
[1779197536631,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537035,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537146,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537382,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537413,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537688,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537748,37.64,76565.72,0.0,0.52326,0.0003,14.00064]
[1779197537909,37.66,76591.98,0.0,0.53114,0.0003,13.98653]
[1779197541114,37.68,76582.83,0.0,0.52838,0.0003,13.9921]
[1779197543187,37.69,76581.11,0.0,0.52786,0.0003,13.99307]
[1779197543214,37.69,76581.11,0.0,0.52786,0.0003,13.99307]
[1779197543288,37.69,76599.55,0.0,0.5334,0.0003,13.98148]
[1779197544013,37.69,76599.55,0.0,0.5334,0.0003,13.98148]
[1779197544137,37.69,76599.55,0.0,0.53339,0.0003,13.98149]
[1779197545577,37.69,76598.51,0.0,0.53308,0.0003,13.98222]
[1779197548099,37.69,76601.05,0.0,0.53384,0.0003,13.98044]
[1779197548840,37.7,76592.34,0.0,0.53122,0.0003,13.98636]
[1779197550176,37.7,76582.5,0.0,0.52827,0.0003,13.99231]
[1779197551138,37.7,76582.5,0.0,0.52827,0.0003,13.99231]
[1779197551946,37.7,76578.16,0.0,0.52698,0.0003,13.98836]
[1779197554943,37.71,76574.5,0.0,0.52587,0.0003,13.99026]
[1779197557946,37.75,76571.65,0.0,0.525,0.0003,13.9917]
[1779197559852,37.77,76576.42,0.0,0.52642,0.0003,13.98935]
[1779197561921,37.78,76575.9,0.0,0.52626,0.0003,13.98963]
[1779197561924,37.78,76575.9,0.0,0.52626,0.0003,13.98963]
[1779197561938,37.78,76575.9,0.0,0.52626,0.0003,13.98963]
[1779197561954,37.79,76573.55,0.0,0.52555,0.0003,13.99082]
[1779197563275,37.79,76563.85,0.0,0.52264,0.0003,13.99523]
[1779197565187,37.79,76562.08,0.0,0.52211,0.0003,13.99595]
[1779197565223,37.79,76562.08,0.0,0.52211,0.0003,13.99595]
[1779197566737,37.79,76565.04,0.0,0.52299,0.0003,13.99473]
[1779197568375,37.79,76565.04,0.0,0.52299,0.0003,13.99473]
[1779197568948,37.79,76569.23,0.0,0.52425,0.0003,13.99288]
[1779197570388,37.8,76570.91,0.0,0.52475,0.0003,13.9921]
[1779197570427,37.8,76570.91,0.0,0.52475,0.0003,13.9921]
[1779197571863,37.8,76571.76,0.0,0.52501,0.0003,13.9917]
[1779197571927,37.8,76571.76,0.0,0.52501,0.0003,13.9917]
[1779197571976,37.8,76571.76,0.0,0.52501,0.0003,13.9917]
[1779197572019,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572091,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572226,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572307,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572469,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572741,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572953,37.8,76574.01,0.0,0.52568,0.0003,13.99061]
[1779197572770,37.8,76590.0,0.0,0.53047,0.0003,13.98167]
[1779197573393,37.8,76590.0,0.0,0.53047,0.0003,13.98167]
[1779197573426,37.8,76590.0,0.0,0.53047,0.0003,13.98167]
[1779197573614,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197574188,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197574353,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575013,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575049,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575059,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575068,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575817,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575849,37.8,76588.57,0.0,0.53004,0.0003,13.98255]
[1779197575918,37.8,76584.33,0.0,0.52877,0.0003,13.98508]
[1779197576864,37.8,76584.33,0.0,0.52877,0.0003,13.98508]
[1779197576878,37.81,76584.42,0.0,0.5288,0.0003,13.98503]
[1779197580262,37.81,76582.65,0.0,0.52826,0.0003,13.98604]
[1779197580728,37.81,76582.65,0.0,0.52826,0.0003,13.98604]
[1779197580759,37.81,76582.65,0.0,0.52826,0.0003,13.98604]
[1779197580853,37.81,76582.65,0.0,0.52826,0.0003,13.98604]
[1779197580917,37.81,76582.65,0.0,0.52826,0.0003,13.98604]
[1779197580994,37.81,76591.79,0.0,0.531,0.0003,13.98056]
[1779197581024,37.81,76591.79,0.0,0.531,0.0003,13.98056]
[1779197581043,37.81,76591.79,0.0,0.531,0.0003,13.98056]
[1779197581135,37.81,76591.79,0.0,0.531,0.0003,13.98056]
[1779197581372,37.81,76591.79,0.0,0.531,0.0003,13.98056]
[1779197581786,37.81,76591.79,0.0,0.531,0.0003,13.98056]
[1779197581875,37.82,76616.57,0.0,0.5384,0.0003,13.96242]
[1779197582066,37.82,76616.57,0.0,0.5384,0.0003,13.96242]
[1779197582068,37.82,76616.57,0.0,0.5384,0.0003,13.96242]
[1779197582135,37.82,76616.57,0.0,0.5384,0.0003,13.96242]
[1779197582401,37.82,76616.57,0.0,0.5384,0.0003,13.96242]
[1779197582503,37.82,76655.26,0.0,0.54993,0.0003,13.92447]
[1779197583288,37.82,76655.26,0.0,0.54993,0.0003,13.92447]
[1779197583348,37.82,76655.26,0.0,0.54993,0.0003,13.92447]
[1779197583744,37.82,76655.26,0.0,0.54993,0.0003,13.92447]
[1779197583800,37.82,76655.26,0.0,0.54993,0.0003,13.92447]
[1779197583825,37.82,76669.62,0.0,0.5542,0.0003,13.90742]
[1779197584219,37.82,76669.62,0.0,0.5542,0.0003,13.90742]
[1779197584246,37.82,76669.62,0.0,0.5542,0.0003,13.90742]
[1779197584827,37.82,76669.62,0.0,0.5542,0.0003,13.90742]
[1779197584870,37.82,76669.62,0.0,0.5542,0.0003,13.90742]
[1779197584928,37.82,76685.05,0.0,0.55878,0.0003,13.88734]
[1779197585229,37.82,76685.05,0.0,0.55878,0.0003,13.88734]
[1779197585262,37.82,76685.05,0.0,0.55878,0.0003,13.88734]
[1779197585346,37.82,76685.05,0.0,0.55878,0.0003,13.88734]
[1779197585390,37.82,76685.05,0.0,0.55878,0.0003,13.88734]
[1779197585669,37.82,76685.05,0.0,0.55878,0.0003,13.88734]
[1779197585735,37.82,76698.1,0.0,0.56264,0.0003,13.86892]
[1779197586800,37.82,76698.1,0.0,0.56264,0.0003,13.86892]
[1779197586901,37.83,76695.02,0.0,0.56172,0.0003,13.87342]
[1779197588394,37.83,76695.02,0.0,0.56172,0.0003,13.87342]
[1779197588494,37.83,76695.02,0.0,0.56172,0.0003,13.87342]
[1779197588499,37.83,76695.02,0.0,0.56172,0.0003,13.87342]
[1779197588581,37.83,76688.77,0.0,0.55987,0.0003,13.88228]
[1779197589455,37.83,76688.77,0.0,0.55987,0.0003,13.88228]
[1779197589508,37.83,76682.5,0.0,0.55801,0.0003,13.89086]
[1779197592684,37.84,76680.98,0.0,0.55754,0.0003,13.89296]
[1779197593654,37.84,76680.98,0.0,0.55754,0.0003,13.89296]
[1779197593693,37.84,76684.4,0.0,0.55855,0.0003,13.88838]
[1779197594612,37.84,76684.4,0.0,0.55855,0.0003,13.88838]
[1779197594613,37.85,76684.65,0.0,0.55862,0.0003,13.88806]
[1779197595256,37.85,76684.65,0.0,0.55862,0.0003,13.88806]
[1779197595260,37.85,76684.65,0.0,0.55862,0.0003,13.88806]
[1779197595490,37.85,76684.65,0.0,0.55862,0.0003,13.88806]
[1779197595694,37.85,76684.65,0.0,0.55862,0.0003,13.88806]
[1779197595756,37.85,76684.41,0.0,0.55855,0.0003,13.8884]
[1779197596909,37.85,76684.41,0.0,0.55855,0.0003,13.8884]
[1779197596994,37.85,76686.28,0.0,0.5591,0.0003,13.88585]
[1779197599066,37.85,76684.67,0.0,0.55863,0.0003,13.88806]
[1779197599553,37.85,76690.31,0.0,0.5603,0.0003,13.88028]
[1779197600462,37.85,76690.31,0.0,0.5603,0.0003,13.88028]
[1779197600478,37.85,76690.31,0.0,0.5603,0.0003,13.88028]
[1779197600566,37.85,76694.7,0.0,0.56159,0.0003,13.87409]
[1779197601566,37.89,76699.9,0.0,0.56308,0.0003,13.86679]
[1779197602623,37.89,76699.9,0.0,0.56308,0.0003,13.86679]
[1779197602728,37.89,76699.9,0.0,0.56308,0.0003,13.86679]
[1779197602732,37.89,76699.9,0.0,0.56308,0.0003,13.86679]
[1779197602740,37.89,76699.9,0.0,0.56308,0.0003,13.86679]
[1779197602897,37.89,76704.69,0.0,0.56449,0.0003,13.8597]
[1779197603829,37.89,76707.47,0.0,0.5653,0.0003,13.85552]
[1779197609624,37.9,76705.96,0.0,0.56484,0.0003,13.85789]
[1779197610114,37.9,76705.96,0.0,0.56484,0.0003,13.85789]
[1779197610254,37.9,76705.96,0.0,0.56484,0.0003,13.85789]
[1779197610630,37.91,76703.47,0.0,0.5641,0.0003,13.86167]
[1779197611133,37.91,76703.47,0.0,0.5641,0.0003,13.86167]
[1779197612013,37.91,76703.47,0.0,0.5641,0.0003,13.86167]
[1779197611637,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197612191,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197612199,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197612371,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197612532,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197612539,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197612776,37.91,76706.63,0.0,0.56506,0.0003,13.85053]
[1779197613017,37.91,76727.11,0.0,0.57109,0.00029,13.81784]
[1779197613198,37.91,76727.11,0.0,0.57109,0.00029,13.81784]
[1779197613841,37.91,76727.11,0.0,0.57109,0.00029,13.81784]
[1779197613905,37.91,76727.11,0.0,0.57109,0.00029,13.81784]
[1779197613926,37.91,76735.75,0.0,0.57363,0.00029,13.80308]
[1779197614406,37.91,76735.75,0.0,0.57363,0.00029,13.80308]
[1779197614446,37.91,76735.75,0.0,0.57363,0.00029,13.80308]
[1779197614457,37.91,76735.75,0.0,0.57363,0.00029,13.80308]
[1779197614684,37.91,76735.75,0.0,0.57363,0.00029,13.80308]
[1779197614888,37.91,76744.94,0.0,0.57633,0.00029,13.78677]
[1779197615960,37.91,76744.94,0.0,0.57633,0.00029,13.78677]
[1779197615971,37.91,76756.15,0.0,0.57961,0.00029,13.76604]
[1779197616990,37.91,76767.44,0.0,0.58291,0.00029,13.74421]
[1779197617202,37.91,76767.44,0.0,0.58291,0.00029,13.74421]
[1779197617472,37.91,76767.44,0.0,0.58291,0.00029,13.74421]
[1779197617607,37.91,76767.44,0.0,0.58291,0.00029,13.74421]
[1779197617857,37.91,76767.44,0.0,0.58291,0.00029,13.74421]
[1779197617864,37.91,76788.52,0.0,0.58906,0.00029,13.70091]
[1779197618127,37.91,76788.52,0.0,0.58906,0.00029,13.70091]
[1779197618137,37.91,76788.52,0.0,0.58906,0.00029,13.70091]
[1779197618236,37.91,76788.52,0.0,0.58906,0.00029,13.70091]
[1779197618565,37.91,76788.52,0.0,0.58906,0.00029,13.70091]
[1779197618904,37.91,76788.52,0.0,0.58906,0.00029,13.70091]
[1779197619001,37.92,76800.29,0.0,0.59247,0.00029,13.67545]
[1779197619407,37.92,76800.29,0.0,0.59247,0.00029,13.67545]
[1779197619460,37.92,76800.29,0.0,0.59247,0.00029,13.67545]
[1779197619682,37.92,76800.29,0.0,0.59247,0.00029,13.67545]
[1779197619723,37.92,76794.9,0.0,0.59091,0.00029,13.68729]
[1779197620708,37.92,76794.08,0.0,0.59066,0.00029,13.68913]
[1779197621495,37.92,76794.08,0.0,0.59066,0.00029,13.68913]
[1779197621924,37.92,76794.08,0.0,0.59066,0.00029,13.68913]
[1779197621934,37.92,76794.08,0.0,0.59066,0.00029,13.68913]
[1779197621957,37.92,76794.08,0.0,0.59066,0.00029,13.68913]
[1779197622058,37.93,76790.9,0.0,0.58973,0.00029,13.69606]
[1779197622690,37.93,76790.9,0.0,0.58973,0.00029,13.69606]
[1779197622751,37.93,76790.9,0.0,0.58973,0.00029,13.69606]
[1779197622786,37.93,76790.9,0.0,0.58973,0.00029,13.69606]
[1779197622837,37.93,76811.83,0.0,0.5958,0.00029,13.64959]
[1779197623656,37.93,76811.83,0.0,0.5958,0.00029,13.64959]
[1779197623682,37.93,76811.83,0.0,0.5958,0.00029,13.64959]
[1779197624048,37.93,76811.83,0.0,0.5958,0.00029,13.64959]
[1779197624063,37.93,76811.83,0.0,0.5958,0.00029,13.64959]
[1779197624062,37.93,76824.48,0.0,0.59946,0.00029,13.61995]
[1779197625214,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625222,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625224,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625357,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625387,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625404,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625655,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625708,37.93,76823.94,0.0,0.5993,0.00029,13.62124]
[1779197625793,37.94,76822.83,0.0,0.59897,0.00029,13.62395]
[1779197626946,37.94,76822.83,0.0,0.59897,0.00029,13.62395]
[1779197627052,37.94,76819.05,0.0,0.59788,0.00029,13.63289]
[1779197627113,37.94,76819.05,0.0,0.59788,0.00029,13.63289]
[1779197627214,37.94,76819.05,0.0,0.59788,0.00029,13.63289]
[1779197627415,37.94,76819.05,0.0,0.59788,0.00029,13.63289]
[1779197627953,37.94,76819.05,0.0,0.59788,0.00029,13.63289]
[1779197627996,37.94,76813.93,0.0,0.59639,0.00029,13.64492]
[1779197628964,37.94,76813.93,0.0,0.59639,0.00029,13.64492]
[1779197629143,37.94,76811.9,0.0,0.5958,0.00029,13.6496]
[1779197629150,37.94,76811.9,0.0,0.5958,0.00029,13.6496]
[1779197629674,37.94,76811.9,0.0,0.5958,0.00029,13.6496]
[1779197629880,37.94,76811.9,0.0,0.5958,0.00029,13.6496]
[1779197629930,37.94,76798.3,0.0,0.59185,0.00029,13.68018]
[1779197631359,37.94,76797.33,0.0,0.59156,0.00029,13.6824]
[1779197631758,37.94,76797.33,0.0,0.59156,0.00029,13.6824]
[1779197631860,37.95,76793.01,0.0,0.59029,0.00029,13.6919]
[1779197632835,37.95,76787.53,0.0,0.5887,0.00029,13.70363]
[1779197634232,37.95,76786.92,0.0,0.58852,0.00029,13.70497]
[1779197634808,37.96,76774.66,0.0,0.58494,0.00029,13.7304]
[1779197635815,37.96,76776.52,0.0,0.58547,0.00029,13.72667]
[1779197637098,37.97,76778.94,0.0,0.58617,0.00029,13.72181]
[1779197638835,37.97,76776.11,0.0,0.58534,0.00029,13.72764]
[1779197639915,37.97,76776.11,0.0,0.58534,0.00029,13.72764]
[1779197639989,37.97,76771.89,0.0,0.5841,0.00029,13.7362]
[1779197641095,37.97,76771.89,0.0,0.5841,0.00029,13.7362]
[1779197641861,37.98,76775.66,0.0,0.58519,0.00029,13.72868]
[1779197642774,37.98,76775.66,0.0,0.58519,0.00029,13.72868]
[1779197643110,37.98,76775.66,0.0,0.58519,0.00029,13.72868]
[1779197643129,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197643353,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197643413,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197643709,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197643711,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197643717,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197644077,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197644095,37.98,76789.23,0.0,0.58913,0.00029,13.7005]
[1779197644128,38.01,76807.7,0.0,0.59443,0.00029,13.66048]
[1779197644298,38.01,76807.7,0.0,0.59443,0.00029,13.66048]
[1779197644998,38.01,76807.7,0.0,0.59443,0.00029,13.66048]
[1779197645100,38.01,76809.74,0.0,0.59501,0.00029,13.65591]
[1779197645306,38.01,76809.74,0.0,0.59501,0.00029,13.65591]
[1779197645364,38.01,76809.74,0.0,0.59501,0.00029,13.65591]
[1779197645890,38.01,76809.74,0.0,0.59501,0.00029,13.65591]
[1779197646282,38.01,76809.74,0.0,0.59501,0.00029,13.65591]
[1779197646364,38.01,76809.74,0.0,0.59501,0.00029,13.65591]
[1779197646896,38.01,76812.4,0.0,0.59578,0.00029,13.64987]
[1779197647991,38.01,76812.4,0.0,0.59578,0.00029,13.64987]
[1779197648007,38.02,76815.34,0.0,0.59662,0.00029,13.64319]
[1779197648697,38.02,76815.34,0.0,0.59662,0.00029,13.64319]
[1779197648910,38.02,76815.34,0.0,0.59662,0.00029,13.64319]
[1779197650110,38.02,76806.1,0.0,0.59394,0.00029,13.66431]
[1779197651935,38.03,76786.46,0.0,0.58823,0.00029,13.70716]
[1779197652869,38.03,76786.46,0.0,0.58823,0.00029,13.70716]
[1779197652970,38.03,76778.17,0.0,0.58581,0.00029,13.72439]
[1779197657979,38.04,76776.7,0.0,0.58536,0.00029,13.72757]
[1779197658988,38.05,76780.09,0.0,0.58633,0.00029,13.72073]
[1779197659994,38.05,76782.74,0.0,0.5871,0.00029,13.71526]
[1779197660963,38.05,76782.74,0.0,0.5871,0.00029,13.71526]
[1779197661150,38.05,76788.0,0.0,0.58863,0.00029,13.70429]
[1779197661881,38.05,76788.0,0.0,0.58863,0.00029,13.70429]
[1779197662008,38.05,76788.35,0.0,0.58872,0.00029,13.7036]
[1779197663015,38.05,76797.25,0.0,0.5913,0.00029,13.68451]
[1779197664024,38.05,76796.53,0.0,0.59109,0.00029,13.6861]
[1779197665034,38.06,76790.47,0.0,0.58932,0.00029,13.6992]
[1779197666036,38.06,76784.0,0.0,0.58745,0.00029,13.71283]
[1779197666539,38.06,76784.0,0.0,0.58745,0.00029,13.71283]
[1779197667042,38.06,76783.85,0.0,0.58739,0.00029,13.7132]
[1779197668050,38.07,76779.98,0.0,0.58626,0.00029,13.72125]
[1779197668208,38.07,76779.98,0.0,0.58626,0.00029,13.72125]
[1779197669056,38.07,76777.23,0.0,0.58545,0.00029,13.72696]
[1779197670064,38.07,76772.38,0.0,0.58404,0.00029,13.73677]
[1779197673085,38.08,76780.19,0.0,0.58633,0.00029,13.71457]
[1779197674148,38.08,76780.19,0.0,0.58633,0.00029,13.71457]
[1779197674135,38.08,76789.36,0.0,0.58899,0.00029,13.69548]
[1779197674717,38.08,76789.36,0.0,0.58899,0.00029,13.69548]
[1779197674737,38.08,76789.36,0.0,0.58899,0.00029,13.69548]
[1779197674786,38.08,76789.36,0.0,0.58899,0.00029,13.69548]
[1779197674899,38.08,76789.36,0.0,0.58899,0.00029,13.69548]
[1779197675098,38.09,76789.56,0.0,0.58904,0.00029,13.69512]
[1779197675742,38.09,76789.56,0.0,0.58904,0.00029,13.69512]
[1779197675850,38.09,76789.56,0.0,0.58904,0.00029,13.69512]
[1779197676105,38.1,76798.32,0.0,0.59156,0.00029,13.67642]
[1779197676724,38.1,76798.32,0.0,0.59156,0.00029,13.67642]
[1779197677113,38.1,76805.96,0.0,0.59376,0.00029,13.65956]
[1779197678119,38.1,76813.59,0.0,0.59596,0.00029,13.64232]
[1779197679127,38.1,76816.6,0.0,0.59683,0.00029,13.63542]
[1779197683155,38.11,76813.35,0.0,0.59587,0.00029,13.64306]
[1779197683863,38.11,76813.35,0.0,0.59587,0.00029,13.64306]
[1779197684169,38.11,76806.12,0.0,0.59378,0.00029,13.65946]
[1779197685876,38.11,76806.12,0.0,0.59378,0.00029,13.6595]
[1779197686176,38.11,76797.09,0.0,0.59116,0.00029,13.67944]
[1779197687183,38.12,76796.91,0.0,0.5911,0.00029,13.67986]
[1779197690325,38.12,76798.85,0.0,0.59166,0.00029,13.6757]
[1779197691211,38.12,76803.79,0.0,0.59308,0.00029,13.66485]
[1779197691271,38.12,76803.79,0.0,0.59308,0.00029,13.66485]
[1779197692408,38.12,76811.11,0.0,0.59519,0.00029,13.64848]
[1779197694097,38.12,76811.11,0.0,0.59519,0.00029,13.64848]
[1779197694149,38.13,76813.47,0.0,0.59587,0.00029,13.64315]
[1779197694788,38.13,76813.47,0.0,0.59587,0.00029,13.64315]
[1779197694862,38.13,76813.47,0.0,0.59586,0.00029,13.64319]
[1779197697073,38.13,76813.47,0.0,0.59586,0.00029,13.64319]
[1779197697092,38.13,76813.64,0.0,0.5959,0.00029,13.64289]
[1779197698260,38.14,76810.63,0.0,0.59503,0.00029,13.64979]
[1779197699267,38.14,76813.32,0.0,0.5958,0.00029,13.64371]
[1779197700412,38.14,76816.38,0.0,0.59667,0.00029,13.63677]
[1779197701670,38.14,76811.21,0.0,0.59517,0.00029,13.64865]
[1779197702760,38.15,76802.42,0.0,0.59263,0.00029,13.66836]
[1779197704103,38.15,76800.64,0.0,0.59211,0.00029,13.6723]
[1779197705319,38.15,76811.74,0.0,0.59531,0.00029,13.64754]
[1779197706787,38.15,76812.68,0.0,0.59557,0.00029,13.64549]
[1779197709028,38.16,76812.68,0.0,0.59557,0.00029,13.64553]
[1779197709214,38.16,76808.83,0.0,0.59445,0.00029,13.65429]
[1779197710078,38.16,76792.66,0.0,0.58978,0.00029,13.68979]
[1779197711082,38.16,76792.5,0.0,0.58973,0.00029,13.69015]
[1779197712961,38.16,76801.45,0.0,0.59231,0.00029,13.67082]
[1779197714384,38.17,76810.12,0.0,0.59481,0.00029,13.65155]
[1779197716025,38.17,76810.12,0.0,0.59481,0.00029,13.65155]
[1779197716063,38.17,76814.6,0.0,0.59609,0.00029,13.6414]
[1779197718894,38.17,76815.49,0.0,0.59634,0.00029,13.63943]
[1779197718944,38.18,76805.76,0.0,0.59353,0.00029,13.66148]
[1779197719877,38.18,76796.81,0.0,0.59094,0.00029,13.68115]
[1779197721135,38.18,76791.86,0.0,0.58951,0.00029,13.69179]
[1779197722822,38.19,76785.02,0.0,0.58751,0.00029,13.70628]
[1779197724087,38.19,76785.02,0.0,0.58751,0.00029,13.70628]
[1779197724184,38.19,76787.91,0.0,0.58834,0.00029,13.70031]
[1779197726410,38.19,76788.33,0.0,0.58845,0.00029,13.69951]
[1779197731691,38.2,76789.04,0.0,0.58865,0.00029,13.69812]
[1779197731941,38.2,76797.52,0.0,0.59113,0.00029,13.67355]
[1779197732564,38.2,76797.52,0.0,0.59113,0.00029,13.67355]
[1779197732642,38.2,76804.24,0.0,0.59307,0.00029,13.65885]
[1779197734513,38.2,76804.77,0.0,0.59322,0.00029,13.65771]
[1779197734613,38.21,76800.07,0.0,0.59186,0.00029,13.66808]
[1779197736629,38.21,76787.35,0.0,0.58817,0.00029,13.69535]
[1779197738462,38.21,76787.35,0.0,0.58817,0.00029,13.69536]
[1779197738665,38.21,76783.21,0.0,0.58697,0.00029,13.704]
[1779197739383,38.21,76783.21,0.0,0.58697,0.00029,13.704]
[1779197740115,38.22,76777.2,0.0,0.58522,0.00029,13.7163]
[1779197743248,38.22,76777.81,0.0,0.58538,0.00029,13.71516]
[1779197742581,38.23,76772.14,0.0,0.58373,0.00029,13.72654]
[1779197743588,38.23,76775.04,0.0,0.58457,0.00029,13.72081]
[1779197745603,38.23,76779.57,0.0,0.58587,0.00029,13.71176]
[1779197747090,38.24,76776.02,0.0,0.58484,0.00029,13.71898]
[1779197748229,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197748415,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197748551,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197748732,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197748787,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197748952,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197749062,38.24,76778.56,0.0,0.58557,0.00029,13.7139]
[1779197749221,38.24,76793.7,0.0,0.58995,0.00029,13.68242]
[1779197749633,38.24,76793.7,0.0,0.58994,0.00029,13.68244]
[1779197750494,38.24,76793.7,0.0,0.58994,0.00029,13.68244]
[1779197750934,38.24,76807.23,0.0,0.59384,0.00029,13.65295]
[1779197751497,38.24,76807.23,0.0,0.59384,0.00029,13.65295]
[1779197751542,38.24,76807.23,0.0,0.59384,0.00029,13.65295]
[1779197751963,38.24,76807.84,0.0,0.59402,0.00029,13.65162]
[1779197754668,38.25,76812.39,0.0,0.59531,0.00029,13.6415]
[1779197755759,38.25,76815.44,0.0,0.59618,0.00029,13.6346]
[1779197756835,38.25,76815.44,0.0,0.59618,0.00029,13.6346]
[1779197756843,38.25,76815.44,0.0,0.59618,0.00029,13.6346]
[1779197756866,38.25,76815.44,0.0,0.59618,0.00029,13.6346]
[1779197757234,38.26,76821.33,0.0,0.59787,0.00029,13.62105]
[1779197759127,38.26,76821.33,0.0,0.59787,0.00029,13.62109]
[1779197759208,38.26,76828.49,0.0,0.59992,0.00029,13.60429]
[1779197759523,38.26,76828.49,0.0,0.59992,0.00029,13.60429]
[1779197760108,38.26,76828.49,0.0,0.59992,0.00029,13.60429]
[1779197760234,38.26,76828.49,0.0,0.59992,0.00029,13.60429]
[1779197760241,38.26,76834.51,0.0,0.60163,0.00029,13.58989]
[1779197760681,38.26,76834.51,0.0,0.60163,0.00029,13.58989]
[1779197760733,38.26,76834.51,0.0,0.60163,0.00029,13.58989]
[1779197760780,38.26,76834.51,0.0,0.60163,0.00029,13.58989]
[1779197760998,38.26,76834.51,0.0,0.60163,0.00029,13.58989]
[1779197761088,38.27,76852.46,0.0,0.60676,0.00029,13.54538]
[1779197761558,38.27,76852.46,0.0,0.60676,0.00029,13.54538]
[1779197761714,38.27,76852.46,0.0,0.60676,0.00029,13.54538]
[1779197761722,38.27,76852.46,0.0,0.60676,0.00029,13.54538]
[1779197762106,38.27,76852.46,0.0,0.60676,0.00029,13.54538]
[1779197762226,38.27,76852.46,0.0,0.60676,0.00029,13.54538]
[1779197762169,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197762694,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197762740,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197762754,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197762786,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197762817,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197763194,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197763199,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197763216,38.27,76867.44,0.0,0.61102,0.00028,13.50652]
[1779197763270,38.27,76875.06,0.0,0.61318,0.00028,13.48622]
[1779197764507,38.27,76874.74,0.0,0.61308,0.00028,13.48718]
[1779197764938,38.28,76869.98,0.0,0.61171,0.00028,13.50005]
[1779197766912,38.28,76874.64,0.0,0.61302,0.00028,13.48771]
[1779197768841,38.29,76873.9,0.0,0.61281,0.00028,13.48977]
[1779197768919,38.29,76873.9,0.0,0.61281,0.00028,13.48977]
[1779197769127,38.29,76873.9,0.0,0.61281,0.00028,13.48977]
[1779197769158,38.29,76875.98,0.0,0.61339,0.00028,13.48422]
[1779197769426,38.29,76875.98,0.0,0.61339,0.00028,13.48422]
[1779197769443,38.29,76875.98,0.0,0.61339,0.00028,13.48422]
[1779197770362,38.29,76875.64,0.0,0.61329,0.00028,13.48514]
[1779197771083,38.29,76875.64,0.0,0.61329,0.00028,13.48514]
[1779197771304,38.29,76875.64,0.0,0.61329,0.00028,13.48514]
[1779197771141,38.29,76944.6,0.0,0.6327,0.00028,13.28278]
[1779197771813,38.29,76944.28,0.0,0.63259,0.00028,13.28399]
[1779197772427,38.29,76944.28,0.0,0.63259,0.00028,13.28399]
[1779197772488,38.29,76944.28,0.0,0.63259,0.00028,13.28399]
[1779197772816,38.3,76942.4,0.0,0.63206,0.00028,13.29007]
[1779197773316,38.3,76942.4,0.0,0.63206,0.00028,13.29007]
[1779197773350,38.3,76942.4,0.0,0.63206,0.00028,13.29007]
[1779197773764,38.3,76942.4,0.0,0.63206,0.00028,13.29007]
[1779197773811,38.3,76942.4,0.0,0.63206,0.00028,13.29007]
[1779197774095,38.3,76942.4,0.0,0.63206,0.00028,13.29007]
[1779197774129,38.3,76940.66,0.0,0.63157,0.00028,13.29557]
[1779197774313,38.3,76940.66,0.0,0.63157,0.00028,13.29557]
[1779197774649,38.3,76940.66,0.0,0.63157,0.00028,13.29557]
[1779197774664,38.3,76940.66,0.0,0.63157,0.00028,13.29557]
[1779197774833,38.3,76941.35,0.0,0.63176,0.00028,13.29342]
[1779197775841,38.3,76962.99,0.0,0.63778,0.00028,13.22403]
[1779197777594,38.3,76960.9,0.0,0.63719,0.00028,13.23093]
[1779197777878,38.3,76960.9,0.0,0.63719,0.00028,13.23093]
[1779197778059,38.3,76960.9,0.0,0.63719,0.00028,13.23093]
[1779197778089,38.3,76960.9,0.0,0.63719,0.00028,13.23093]
[1779197778280,38.3,76960.9,0.0,0.63719,0.00028,13.23093]
[1779197778167,38.3,76954.16,0.0,0.63531,0.00028,13.25284]
[1779197778827,38.3,76954.16,0.0,0.63531,0.00028,13.25284]
[1779197779027,38.3,76954.16,0.0,0.63531,0.00028,13.25284]
[1779197779054,38.33,76926.17,0.0,0.62742,0.00028,13.34138]
[1779197779429,38.33,76926.17,0.0,0.62742,0.00028,13.34138]
[1779197779516,38.33,76926.17,0.0,0.62742,0.00028,13.34138]
[1779197779595,38.33,76926.17,0.0,0.62742,0.00028,13.34138]
[1779197779650,38.33,76926.17,0.0,0.62742,0.00028,13.34138]
[1779197779985,38.33,76926.17,0.0,0.62742,0.00028,13.34138]
[1779197780612,38.33,76925.75,0.0,0.6273,0.00028,13.34265]
[1779197780618,38.33,76925.75,0.0,0.6273,0.00028,13.34265]
[1779197780737,38.33,76925.75,0.0,0.6273,0.00028,13.34265]
[1779197780785,38.33,76925.75,0.0,0.6273,0.00028,13.34265]
[1779197780902,38.33,76935.36,0.0,0.62999,0.00028,13.3132]
[1779197781889,38.33,76936.22,0.0,0.63022,0.00028,13.31065]
[1779197782892,38.33,76938.29,0.0,0.6308,0.00028,13.30426]
[1779197783901,38.33,76934.62,0.0,0.62977,0.00028,13.31568]
[1779197785280,38.33,76934.62,0.0,0.62977,0.00028,13.31568]
[1779197785438,38.34,76936.34,0.0,0.63025,0.00028,13.3104]
[1779197785447,38.34,76936.34,0.0,0.63025,0.00028,13.3104]
[1779197785661,38.34,76936.34,0.0,0.63025,0.00028,13.3104]
[1779197785669,38.34,76936.34,0.0,0.63025,0.00028,13.3104]
[1779197785671,38.34,76936.34,0.0,0.63025,0.00028,13.3104]
[1779197785822,38.34,76936.34,0.0,0.63025,0.00028,13.3104]
[1779197785914,38.34,76937.28,0.0,0.63051,0.00028,13.30751]
[1779197786922,38.34,76945.08,0.0,0.63268,0.00028,13.2831]
[1779197787839,38.34,76945.08,0.0,0.63268,0.00028,13.2831]
[1779197787856,38.34,76945.08,0.0,0.63268,0.00028,13.2831]
[1779197787931,38.34,76952.85,0.0,0.63484,0.00028,13.25843]
[1779197788419,38.34,76952.85,0.0,0.63484,0.00028,13.25843]
[1779197788499,38.34,76952.85,0.0,0.63484,0.00028,13.25843]
[1779197788555,38.34,76952.85,0.0,0.63484,0.00028,13.25843]
[1779197788897,38.34,76952.85,0.0,0.63484,0.00028,13.25843]
[1779197788962,38.34,76925.63,0.0,0.62724,0.00028,13.3434]
[1779197789483,38.34,76925.63,0.0,0.62724,0.00028,13.3434]
[1779197789943,38.34,76925.55,0.0,0.62721,0.00028,13.3437]
[1779197790752,38.34,76925.55,0.0,0.62721,0.00028,13.3437]
[1779197791007,38.34,76925.55,0.0,0.62721,0.00028,13.3437]
[1779197791092,38.34,76915.02,0.0,0.6243,0.00028,13.36865]
[1779197791441,38.34,76915.02,0.0,0.6243,0.00028,13.36865]
[1779197791959,38.35,76914.65,0.0,0.62419,0.00028,13.36981]
[1779197792367,38.35,76914.65,0.0,0.62419,0.00028,13.36981]
[1779197792490,38.35,76914.65,0.0,0.62419,0.00028,13.36981]
[1779197792963,38.35,76908.86,0.0,0.62257,0.00028,13.38683]
[1779197793977,38.35,76925.62,0.0,0.62726,0.00028,13.33703]
[1779197794979,38.35,76923.32,0.0,0.62661,0.00028,13.34404]
[1779197795465,38.35,76923.32,0.0,0.62661,0.00028,13.34404]
[1779197795676,38.35,76923.32,0.0,0.62661,0.00028,13.34404]
[1779197795986,38.35,76918.63,0.0,0.6253,0.00028,13.35815]
[1779197796992,38.35,76912.18,0.0,0.62348,0.00028,13.37731]
[1779197798229,38.35,76912.18,0.0,0.62348,0.00028,13.37731]
[1779197798331,38.35,76910.14,0.0,0.6229,0.00028,13.38335]
[1779197799319,38.35,76910.14,0.0,0.6229,0.00028,13.38335]
[1779197800015,38.36,76917.27,0.0,0.6249,0.00028,13.3624]
[1779197801343,38.36,76917.27,0.0,0.6249,0.00028,13.3624]
[1779197801344,38.36,76917.27,0.0,0.6249,0.00028,13.3624]
[1779197801024,38.36,76913.05,0.0,0.62371,0.00028,13.37494]
[1779197801578,38.36,76913.05,0.0,0.62371,0.00028,13.37494]
[1779197802027,38.36,76911.66,0.0,0.62331,0.00028,13.37905]
[1779197803035,38.36,76920.99,0.0,0.62593,0.00028,13.3514]
[1779197803405,38.36,76920.99,0.0,0.62593,0.00028,13.3514]
[1779197803983,38.36,76920.99,0.0,0.62593,0.00028,13.3514]
[1779197804200,38.36,76920.99,0.0,0.62593,0.00028,13.3514]
[1779197804206,38.36,76934.52,0.0,0.62971,0.00028,13.31027]
[1779197806059,38.36,76936.66,0.0,0.6303,0.00028,13.30377]
[1779197807453,38.37,76937.21,0.0,0.63045,0.00028,13.30212]
[1779197807484,38.37,76937.21,0.0,0.63045,0.00028,13.30212]
[1779197807486,38.37,76937.21,0.0,0.63045,0.00028,13.30212]
[1779197808070,38.37,76932.41,0.0,0.6291,0.00028,13.317]
[1779197809076,38.37,76921.39,0.0,0.62601,0.00028,13.35053]
[1779197810095,38.37,76916.77,0.0,0.62472,0.00028,13.36435]
[1779197811094,38.37,76920.2,0.0,0.62567,0.00028,13.35417]
[1779197812102,38.37,76922.73,0.0,0.62638,0.00028,13.34663]
[1779197813112,38.37,76925.51,0.0,0.62715,0.00028,13.3383]
[1779197815350,38.38,76924.23,0.0,0.62679,0.00028,13.34222]
[1779197815354,38.38,76924.23,0.0,0.62679,0.00028,13.34222]
[1779197816153,38.38,76917.63,0.0,0.62493,0.00028,13.36208]
[1779197816551,38.38,76917.63,0.0,0.62493,0.00028,13.36208]
[1779197816812,38.38,76917.63,0.0,0.62493,0.00028,13.36208]
[1779197816848,38.38,76917.63,0.0,0.62493,0.00028,13.36208]
[1779197816878,38.38,76917.63,0.0,0.62493,0.00028,13.36208]
[1779197817058,38.38,76917.63,0.0,0.62493,0.00028,13.36208]
[1779197817163,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817381,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817387,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817392,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817397,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817401,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817411,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817422,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817426,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197817592,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197818258,38.38,76911.87,0.0,0.62331,0.00028,13.37909]
[1779197818290,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197818656,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197818830,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197818853,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197819040,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197819178,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197819326,38.38,76921.02,0.0,0.62588,0.00028,13.35199]
[1779197819263,38.38,76934.55,0.0,0.62966,0.00028,13.3109]
[1779197819411,38.38,76934.55,0.0,0.62966,0.00028,13.3109]
[1779197819415,38.38,76934.55,0.0,0.62966,0.00028,13.3109]
[1779197820058,38.38,76934.55,0.0,0.62966,0.00028,13.3109]
[1779197820169,38.38,76945.7,0.0,0.63276,0.00028,13.2762]
[1779197820444,38.38,76945.7,0.0,0.63276,0.00028,13.2762]
[1779197820794,38.38,76945.7,0.0,0.63276,0.00028,13.2762]
[1779197821168,38.38,76945.51,0.0,0.63271,0.00028,13.2768]
[1779197822013,38.38,76945.51,0.0,0.63271,0.00028,13.2768]
[1779197822178,38.39,76948.89,0.0,0.63364,0.00028,13.26622]
[1779197822418,38.39,76948.89,0.0,0.63364,0.00028,13.26622]
[1779197823184,38.39,76948.02,0.0,0.6334,0.00028,13.26898]
[1779197824250,38.39,76948.02,0.0,0.6334,0.00028,13.26898]
[1779197824337,38.39,76948.02,0.0,0.6334,0.00028,13.26898]
[1779197824363,38.39,76952.97,0.0,0.63476,0.00028,13.25334]
[1779197824531,38.39,76952.97,0.0,0.63476,0.00028,13.25334]
[1779197824639,38.39,76952.97,0.0,0.63476,0.00028,13.25334]
[1779197824942,38.39,76952.97,0.0,0.63476,0.00028,13.25334]
[1779197825197,38.39,76953.35,0.0,0.63487,0.00028,13.25212]
[1779197826214,38.41,76961.33,0.0,0.63702,0.00028,13.22712]
[1779197827217,38.41,76955.48,0.0,0.63539,0.00028,13.24609]
[1779197828224,38.43,76958.44,0.0,0.63616,0.00028,13.23716]
[1779197829012,38.43,76958.44,0.0,0.63616,0.00028,13.23716]
[1779197829307,38.43,76958.44,0.0,0.63616,0.00028,13.23716]
[1779197829310,38.43,76958.44,0.0,0.63616,0.00028,13.23716]
[1779197829317,38.43,76958.44,0.0,0.63616,0.00028,13.23716]
[1779197829315,38.43,76953.35,0.0,0.63475,0.00028,13.2536]
[1779197829430,38.43,76953.35,0.0,0.63475,0.00028,13.2536]
[1779197830018,38.43,76953.35,0.0,0.63475,0.00028,13.2536]
[1779197830240,38.43,76953.5,0.0,0.63478,0.00028,13.25319]
[1779197830769,38.43,76953.5,0.0,0.63478,0.00028,13.25319]
[1779197831004,38.43,76953.5,0.0,0.63478,0.00028,13.25319]
[1779197831007,38.43,76953.5,0.0,0.63478,0.00028,13.25319]
[1779197831018,38.43,76953.5,0.0,0.63478,0.00028,13.25319]
[1779197831251,38.43,76953.55,0.0,0.63479,0.00028,13.2531]
[1779197832042,38.43,76953.55,0.0,0.63479,0.00028,13.2531]
[1779197832094,38.43,76953.55,0.0,0.63479,0.00028,13.2531]
[1779197832104,38.43,76953.55,0.0,0.63479,0.00028,13.2531]
[1779197832111,38.43,76953.55,0.0,0.63479,0.00028,13.2531]
[1779197832253,38.44,76968.63,0.0,0.63892,0.00028,13.20467]
[1779197832629,38.44,76968.63,0.0,0.63892,0.00028,13.20467]
[1779197832922,38.44,76968.63,0.0,0.63892,0.00028,13.20467]
[1779197833122,38.44,76968.63,0.0,0.63892,0.00028,13.20467]
[1779197833263,38.46,76973.12,0.0,0.64011,0.00028,13.19046]
[1779197834692,38.47,76972.21,0.0,0.63982,0.00028,13.19405]
[1779197834702,38.47,76972.21,0.0,0.63982,0.00028,13.19405]
[1779197835274,38.47,76975.32,0.0,0.64067,0.00028,13.18377]
[1779197836744,38.48,76975.54,0.0,0.64073,0.00028,13.18309]
[1779197837288,38.49,76980.63,0.0,0.64209,0.00028,13.16655]
[1779197841315,38.54,76980.66,0.0,0.64191,0.00027,13.16885]
[1779197842918,38.56,76980.96,0.0,0.64195,0.00027,13.1684]
[1779197842925,38.56,76980.96,0.0,0.64195,0.00027,13.1684]
[1779197843091,38.56,76980.96,0.0,0.64195,0.00027,13.1684]
[1779197843333,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197843520,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197843608,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197843633,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197844071,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197844209,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197844216,38.57,76965.49,0.0,0.63763,0.00028,13.22027]
[1779197844340,38.6,76943.48,0.0,0.63148,0.00028,13.29108]
[1779197844792,38.6,76943.48,0.0,0.63148,0.00028,13.29108]
[1779197844863,38.6,76943.48,0.0,0.63148,0.00028,13.29108]
[1779197845193,38.6,76943.48,0.0,0.63148,0.00028,13.29108]
[1779197845346,38.6,76933.67,0.0,0.62875,0.00028,13.32132]
[1779197845612,38.6,76933.67,0.0,0.62875,0.00028,13.32132]
[1779197845702,38.6,76933.67,0.0,0.62875,0.00028,13.32132]
[1779197846353,38.6,76933.16,0.0,0.62861,0.00028,13.32288]
[1779197846706,38.6,76933.16,0.0,0.62861,0.00028,13.32288]
[1779197847730,38.6,76932.77,0.0,0.6285,0.00028,13.32408]
[1779197848240,38.6,76932.77,0.0,0.6285,0.00028,13.32408]
[1779197848450,38.6,76932.74,0.0,0.62849,0.00028,13.32419]
[1779197848758,38.6,76932.74,0.0,0.62849,0.00028,13.32419]
[1779197849383,38.6,76934.95,0.0,0.6291,0.00028,13.31749]
[1779197850380,38.6,76938.49,0.0,0.63008,0.00028,13.30669]
[1779197850822,38.6,76938.49,0.0,0.63008,0.00028,13.30669]
[1779197851014,38.6,76938.49,0.0,0.63008,0.00028,13.30669]
[1779197851394,38.6,76937.98,0.0,0.62999,0.00028,13.30165]
[1779197851922,38.6,76937.98,0.0,0.62999,0.00028,13.30165]
[1779197852026,38.6,76937.98,0.0,0.62999,0.00028,13.30165]
[1779197852387,38.6,76937.98,0.0,0.62999,0.00028,13.30165]
[1779197852401,38.6,76938.38,0.0,0.63009,0.00028,13.30046]
[1779197855423,38.61,76929.76,0.0,0.62769,0.00028,13.32685]
[1779197855444,38.61,76929.76,0.0,0.62769,0.00028,13.32685]
[1779197856001,38.61,76929.76,0.0,0.62769,0.00028,13.32685]
[1779197856428,38.61,76930.95,0.0,0.62802,0.00028,13.32329]
[1779197856981,38.61,76930.95,0.0,0.62802,0.00028,13.32329]
[1779197857073,38.61,76930.95,0.0,0.62802,0.00028,13.32329]
[1779197857368,38.61,76930.95,0.0,0.62802,0.00028,13.32329]
[1779197857396,38.61,76929.33,0.0,0.62756,0.00028,13.32821]
[1779197857953,38.61,76916.05,0.0,0.62386,0.00028,13.36769]
[1779197859061,38.61,76916.05,0.0,0.62386,0.00028,13.36769]
[1779197859073,38.61,76916.05,0.0,0.62386,0.00028,13.36769]
[1779197859216,38.61,76916.05,0.0,0.62386,0.00028,13.36769]
[1779197859319,38.61,76914.67,0.0,0.62347,0.00028,13.37183]
[1779197860459,38.61,76910.42,0.0,0.62228,0.00028,13.38422]
[1779197864486,38.62,76907.34,0.0,0.6214,0.00028,13.39326]
[1779197867262,38.62,76907.97,0.0,0.62157,0.00028,13.39148]
[1779197867285,38.62,76908.38,0.0,0.62168,0.00028,13.39036]
[1779197869522,38.62,76909.14,0.0,0.62189,0.00028,13.3882]
[1779197871350,38.62,76907.55,0.0,0.62144,0.00028,13.3928]
[1779197871409,38.62,76911.85,0.0,0.62264,0.00028,13.38044]
[1779197872317,38.62,76911.85,0.0,0.62264,0.00028,13.38044]
[1779197872381,38.63,76910.97,0.0,0.6224,0.00028,13.383]
[1779197873549,38.63,76907.34,0.0,0.62138,0.00028,13.39349]
[1779197875383,38.63,76907.34,0.0,0.62138,0.00028,13.39349]
[1779197875400,38.63,76907.34,0.0,0.62138,0.00028,13.39349]
[1779197876377,38.63,76907.79,0.0,0.6215,0.00028,13.39222]
[1779197876400,38.63,76908.05,0.0,0.62157,0.00028,13.39155]
[1779197878457,38.63,76907.06,0.0,0.62129,0.00028,13.39442]
[1779197879384,38.63,76907.06,0.0,0.62129,0.00028,13.39442]
[1779197880070,38.63,76907.06,0.0,0.62129,0.00028,13.39446]
[1779197880438,38.63,76907.06,0.0,0.62129,0.00028,13.39446]
[1779197880445,38.63,76904.83,0.0,0.62066,0.00028,13.4009]
[1779197881477,38.63,76904.8,0.0,0.62065,0.00028,13.40098]
[1779197881488,38.63,76904.8,0.0,0.62065,0.00028,13.40098]
[1779197881608,38.63,76896.1,0.0,0.61821,0.00028,13.42558]
[1779197882497,38.63,76896.1,0.0,0.61821,0.00028,13.42558]
[1779197882615,38.64,76894.95,0.0,0.61788,0.00028,13.42881]
[1779197883512,38.64,76894.95,0.0,0.61788,0.00028,13.42881]
[1779197884317,38.64,76894.95,0.0,0.61788,0.00028,13.42881]
[1779197884352,38.64,76896.9,0.0,0.61843,0.00028,13.4234]
[1779197886642,38.64,76884.26,0.0,0.61487,0.00028,13.45829]
[1779197888192,38.64,76883.4,0.0,0.61462,0.00028,13.46072]
[1779197888777,38.64,76883.4,0.0,0.61462,0.00028,13.46072]
[1779197889245,38.65,76881.92,0.0,0.6142,0.00028,13.46481]
[1779197891182,38.65,76881.92,0.0,0.61419,0.00028,13.4649]
[1779197891441,38.65,76869.28,0.0,0.61061,0.00028,13.49862]
[1779197892436,38.66,76865.15,0.0,0.60944,0.00028,13.50942]
[1779197893454,38.66,76858.15,0.0,0.60746,0.00028,13.52739]
[1779197898239,38.67,76859.16,0.0,0.60773,0.00028,13.52501]
[1779197898262,38.67,76851.52,0.0,0.60556,0.00028,13.54434]
[1779197900380,38.68,76848.45,0.0,0.60468,0.00028,13.55205]
[1779197902041,38.68,76842.92,0.0,0.60311,0.00028,13.56564]
[1779197902546,38.68,76842.92,0.0,0.60311,0.00028,13.56564]
[1779197902756,38.68,76842.92,0.0,0.6031,0.00028,13.56569]
[1779197903764,38.68,76839.93,0.0,0.60225,0.00028,13.57297]
[1779197904896,38.68,76839.93,0.0,0.60225,0.00028,13.57297]
[1779197905028,38.68,76839.93,0.0,0.60225,0.00028,13.57297]
[1779197905473,38.68,76839.93,0.0,0.60225,0.00028,13.57297]
[1779197905068,38.69,76839.2,0.0,0.60203,0.00028,13.57478]
[1779197906786,38.69,76827.66,0.0,0.59875,0.00028,13.60213]
[1779197908332,38.69,76825.71,0.0,0.59819,0.00028,13.6067]
[1779197909453,38.69,76825.71,0.0,0.59819,0.00028,13.6067]
[1779197909467,38.69,76824.17,0.0,0.59775,0.00028,13.61027]
[1779197911730,38.69,76823.25,0.0,0.59748,0.00028,13.6124]
[1779197912061,38.7,76827.17,0.0,0.59864,0.00028,13.59687]
[1779197914233,38.7,76827.17,0.0,0.59863,0.00028,13.59691]
[1779197914275,38.7,76833.79,0.0,0.60051,0.00028,13.58143]
[1779197914839,38.7,76833.79,0.0,0.6005,0.00028,13.58147]
[1779197917486,38.71,76834.2,0.0,0.60061,0.00028,13.58059]
[1779197918402,38.71,76828.0,0.0,0.59884,0.00028,13.59523]
[1779197921462,38.71,76826.6,0.0,0.59844,0.00028,13.5985]
[1779197921492,38.71,76832.63,0.0,0.60014,0.00028,13.58448]
[1779197925013,38.72,76830.48,0.0,0.59953,0.00028,13.58959]
[1779197925115,38.72,76832.04,0.0,0.59997,0.00028,13.58596]
[1779197926923,38.72,76836.24,0.0,0.60115,0.00028,13.57609]
[1779197929399,38.73,76837.67,0.0,0.60155,0.00028,13.57276]
[1779197929485,38.73,76844.45,0.0,0.60346,0.00028,13.55645]
[1779197930065,38.73,76859.19,0.0,0.60763,0.00028,13.51982]
[1779197931408,38.73,76859.19,0.0,0.60763,0.00028,13.51982]
[1779197931477,38.73,76860.97,0.0,0.60812,0.00028,13.51542]
[1779197934036,38.74,76853.78,0.0,0.60608,0.00028,13.53367]
[1779197935049,38.74,76848.74,0.0,0.60465,0.00028,13.54622]
[1779197936996,38.74,76842.28,0.0,0.60281,0.00028,13.56208]
[1779197938165,38.74,76853.03,0.0,0.60585,0.00028,13.53573]
[1779197939046,38.75,76858.9,0.0,0.6075,0.00028,13.52104]
[1779197941023,38.75,76858.38,0.0,0.60734,0.00028,13.5224]
[1779197942317,38.75,76860.17,0.0,0.60784,0.00028,13.51793]
[1779197942427,38.76,76862.33,0.0,0.60844,0.00028,13.51255]
[1779197944504,38.76,76862.33,0.0,0.60844,0.00028,13.51255]
[1779197944048,38.76,76873.67,0.0,0.61163,0.00028,13.48317]
[1779197945326,38.76,76879.95,0.0,0.61339,0.00028,13.46654]
[1779197946149,38.76,76885.03,0.0,0.61482,0.00028,13.45291]
[1779197947172,38.76,76890.58,0.0,0.61637,0.00028,13.4378]
[1779197949084,38.76,76889.33,0.0,0.61602,0.00028,13.44121]
[1779197953450,38.76,76892.1,0.0,0.6168,0.00028,13.43364]
[1779197954429,38.76,76892.1,0.0,0.6168,0.00028,13.43364]
[1779197954437,38.76,76892.1,0.0,0.6168,0.00028,13.43364]
[1779197954505,38.76,76898.61,0.0,0.61862,0.00028,13.41559]
[1779197955901,38.76,76898.91,0.0,0.6187,0.00028,13.41475]
[1779197956134,38.76,76907.75,0.0,0.62117,0.00028,13.38978]
[1779197957142,38.76,76906.33,0.0,0.62077,0.00028,13.39385]
[1779197958155,38.76,76902.14,0.0,0.6196,0.00028,13.40571]
[1779197959161,38.76,76898.7,0.0,0.61864,0.00028,13.41535]
[1779197960697,38.76,76897.27,0.0,0.61824,0.00028,13.41934]
[1779197960730,38.76,76897.27,0.0,0.61824,0.00028,13.41934]
[1779197961312,38.76,76897.27,0.0,0.61824,0.00028,13.41934]
[1779197961337,38.76,76899.76,0.0,0.61894,0.00028,13.41237]
[1779197963188,38.76,76902.16,0.0,0.61961,0.00028,13.40565]
[1779197964346,38.76,76902.16,0.0,0.61961,0.00028,13.40565]
[1779197964448,38.76,76905.64,0.0,0.62058,0.00028,13.39579]
[1779197968226,38.76,76907.89,0.0,0.62121,0.00028,13.38937]
[1779197970239,38.76,76905.77,0.0,0.62062,0.00028,13.39541]
[1779197973261,38.76,76903.75,0.0,0.6201,0.00028,13.39449]
[1779197974083,38.76,76903.75,0.0,0.6201,0.00028,13.39449]
[1779197974270,38.76,76904.21,0.0,0.62023,0.00028,13.39319]
[1779197975275,38.76,76896.17,0.0,0.61799,0.00028,13.41575]
[1779197976517,38.76,76896.17,0.0,0.61799,0.00028,13.41575]
[1779197976282,38.76,76894.88,0.0,0.61762,0.00028,13.41934]
[1779197976607,38.76,76894.88,0.0,0.61762,0.00028,13.41934]
[1779197977002,38.76,76894.88,0.0,0.61762,0.00028,13.41934]
[1779197977449,38.76,76894.88,0.0,0.61762,0.00028,13.41934]
[1779197977553,38.76,76892.43,0.0,0.61694,0.00028,13.42612]
[1779197979303,38.76,76894.82,0.0,0.6176,0.00028,13.41953]
[1779197980472,38.76,76894.82,0.0,0.6176,0.00028,13.41953]
[1779197980532,38.76,76895.72,0.0,0.61786,0.00028,13.41704]
[1779197980662,38.76,76895.72,0.0,0.61786,0.00028,13.41704]
[1779197981317,38.76,76895.72,0.0,0.61786,0.00028,13.41704]
[1779197984762,38.76,76894.18,0.0,0.61743,0.00028,13.4213]
[1779197985081,38.76,76894.18,0.0,0.61743,0.00028,13.4213]
[1779197985409,38.76,76894.18,0.0,0.61743,0.00028,13.4213]
[1779197985442,38.76,76892.41,0.0,0.61693,0.00028,13.42619]
[1779197987109,38.76,76892.41,0.0,0.61693,0.00028,13.42619]
[1779197987359,38.76,76889.65,0.0,0.61616,0.00028,13.43376]
[1779197988369,38.76,76872.16,0.0,0.61125,0.00028,13.4806]
[1779197989374,38.76,76869.24,0.0,0.61042,0.00028,13.48826]
[1779197990383,38.76,76871.47,0.0,0.61104,0.00028,13.48251]
[1779197991471,38.76,76871.47,0.0,0.61104,0.00028,13.48251]
[1779197991492,38.76,76875.71,0.0,0.61223,0.00028,13.47144]
[1779197994408,38.77,76868.6,0.0,0.61021,0.00028,13.49019]
[1779197999444,38.78,76867.85,0.0,0.60998,0.00028,13.4924]
[1779198001121,38.78,76868.58,0.0,0.61018,0.00028,13.49051]
[1779198001572,38.78,76859.35,0.0,0.60757,0.00028,13.51425]
[1779198002467,38.78,76859.35,0.0,0.60757,0.00028,13.51425]
[1779198002487,38.78,76859.35,0.0,0.60757,0.00028,13.51425]
[1779198002563,38.78,76842.09,0.0,0.6027,0.00028,13.5569]
[1779198002615,38.78,76842.09,0.0,0.6027,0.00028,13.5569]
[1779198003277,38.78,76842.09,0.0,0.6027,0.00028,13.5569]
[1779198003320,38.78,76842.09,0.0,0.6027,0.00028,13.5569]
[1779198003388,38.78,76842.09,0.0,0.6027,0.00028,13.5569]
[1779198003501,38.79,76841.6,0.0,0.60256,0.00028,13.55812]
[1779198003601,38.79,76841.6,0.0,0.60256,0.00028,13.55812]
[1779198003613,38.79,76841.6,0.0,0.60256,0.00028,13.55812]
[1779198003681,38.79,76841.6,0.0,0.60256,0.00028,13.55812]
[1779198003703,38.79,76841.6,0.0,0.60256,0.00028,13.55812]
[1779198004219,38.79,76841.6,0.0,0.60256,0.00028,13.55812]
[1779198004500,38.79,76834.46,0.0,0.60054,0.00028,13.57514]
[1779198004966,38.79,76834.46,0.0,0.60054,0.00028,13.57514]
[1779198005567,38.79,76824.45,0.0,0.5977,0.00028,13.59842]
[1779198006538,38.79,76817.6,0.0,0.59575,0.00028,13.61395]
[1779198007538,38.79,76819.74,0.0,0.59635,0.00028,13.6092]
[1779198009516,38.79,76820.62,0.0,0.5966,0.00028,13.60721]
[1779198009561,38.79,76820.62,0.0,0.5966,0.00028,13.60721]
[1779198009561,38.79,76816.48,0.0,0.59542,0.00028,13.61654]
[1779198009660,38.79,76816.48,0.0,0.59542,0.00028,13.61654]
[1779198010563,38.79,76809.06,0.0,0.59332,0.00028,13.6329]
[1779198011575,38.79,76802.54,0.0,0.59146,0.00028,13.647]
[1779198012579,38.79,76794.41,0.0,0.58914,0.00029,13.66415]
[1779198013303,38.79,76794.41,0.0,0.58914,0.00029,13.66415]
[1779198013588,38.79,76792.91,0.0,0.58871,0.00029,13.66727]
[1779198016634,38.79,76787.32,0.0,0.58711,0.00029,13.67874]
[1779198017617,38.79,76784.51,0.0,0.58631,0.00029,13.68442]
[1779198018628,38.79,76788.6,0.0,0.58748,0.00029,13.67613]
[1779198019281,38.79,76788.6,0.0,0.58748,0.00029,13.67613]
[1779198019597,38.79,76788.6,0.0,0.58748,0.00029,13.67613]
[1779198019643,38.79,76781.7,0.0,0.58551,0.00029,13.69003]
[1779198020513,38.79,76781.7,0.0,0.58551,0.00029,13.69003]
[1779198020533,38.79,76781.7,0.0,0.58551,0.00029,13.69003]
[1779198020674,38.79,76770.45,0.0,0.58229,0.00029,13.71198]
[1779198020847,38.79,76770.45,0.0,0.58229,0.00029,13.71198]
[1779198021678,38.79,76756.15,0.0,0.57819,0.00029,13.73861]
[1779198022564,38.79,76756.15,0.0,0.57819,0.00029,13.73861]
[1779198022664,38.79,76753.49,0.0,0.57742,0.00029,13.7434]
[1779198023885,38.79,76753.42,0.0,0.5774,0.00029,13.74353]
[1779198024680,38.79,76752.16,0.0,0.57704,0.00029,13.74578]
[1779198025363,38.79,76752.16,0.0,0.57704,0.00029,13.74578]
[1779198025687,38.79,76751.31,0.0,0.57679,0.00029,13.74729]
[1779198025833,38.79,76751.31,0.0,0.57679,0.00029,13.74729]
[1779198025839,38.79,76751.31,0.0,0.57679,0.00029,13.74729]
[1779198026692,38.79,76751.17,0.0,0.57675,0.00029,13.74754]
[1779198027700,38.79,76759.47,0.0,0.57914,0.00029,13.73256]
[1779198028710,38.79,76761.95,0.0,0.57985,0.00029,13.728]
[1779198029712,38.79,76756.67,0.0,0.57833,0.00029,13.73768]
[1779198031547,38.79,76758.96,0.0,0.57899,0.00029,13.73351]
[1779198031555,38.79,76758.96,0.0,0.57899,0.00029,13.73351]
[1779198031572,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198032634,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198032663,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198032743,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033083,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033158,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033174,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033593,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033618,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033629,38.79,76765.72,0.0,0.58096,0.00029,13.7145]
[1779198033625,38.79,76773.85,0.0,0.58329,0.00029,13.699]
[1779198034129,38.79,76773.85,0.0,0.58329,0.00029,13.699]
[1779198034163,38.79,76773.85,0.0,0.58329,0.00029,13.699]
[1779198034329,38.79,76773.85,0.0,0.58329,0.00029,13.699]
[1779198034389,38.79,76773.85,0.0,0.58329,0.00029,13.699]
[1779198034414,38.79,76773.85,0.0,0.58329,0.00029,13.699]
[1779198034491,38.79,76796.92,0.0,0.58989,0.00029,13.65241]
[1779198034802,38.79,76796.92,0.0,0.58989,0.00029,13.65241]
[1779198034814,38.79,76796.92,0.0,0.58989,0.00029,13.65241]
[1779198034871,38.79,76796.92,0.0,0.58989,0.00029,13.65241]
[1779198034967,38.79,76813.49,0.0,0.59461,0.00028,13.61665]
[1779198035933,38.79,76813.49,0.0,0.59461,0.00028,13.61665]
[1779198036490,38.79,76813.49,0.0,0.59461,0.00028,13.61665]
[1779198036571,38.79,76820.15,0.0,0.59651,0.00028,13.60176]
[1779198037130,38.79,76820.15,0.0,0.59651,0.00028,13.60176]
[1779198037166,38.79,76820.15,0.0,0.59651,0.00028,13.60176]
[1779198037189,38.79,76820.15,0.0,0.59651,0.00028,13.60176]
[1779198037226,38.79,76820.15,0.0,0.59651,0.00028,13.60176]
[1779198037268,38.79,76821.12,0.0,0.59678,0.00028,13.59956]
[1779198038069,38.79,76827.14,0.0,0.59849,0.00028,13.58581]
[1779198039754,38.79,76829.23,0.0,0.59908,0.00028,13.58097]
[1779198039867,38.79,76829.23,0.0,0.59908,0.00028,13.58097]
[1779198040508,38.79,76829.23,0.0,0.59908,0.00028,13.58097]
[1779198040609,38.79,76832.78,0.0,0.60009,0.00028,13.57268]
[1779198041975,38.79,76824.74,0.0,0.5978,0.00028,13.59138]
[1779198043323,38.79,76824.74,0.0,0.5978,0.00028,13.59138]
[1779198043371,38.8,76821.24,0.0,0.5968,0.00028,13.59939]
[1779198045108,38.8,76820.28,0.0,0.59653,0.00028,13.60158]
[1779198045648,38.8,76820.28,0.0,0.59653,0.00028,13.60158]
[1779198045708,38.8,76809.46,0.0,0.59345,0.00028,13.62566]
[1779198046562,38.8,76805.28,0.0,0.59226,0.00028,13.63474]
[1779198048081,38.8,76807.58,0.0,0.59291,0.00028,13.62977]
[1779198049371,38.8,76804.17,0.0,0.59194,0.00028,13.63714]
[1779198050282,38.8,76804.17,0.0,0.59194,0.00028,13.63714]
[1779198050320,38.8,76796.41,0.0,0.58973,0.00029,13.65363]
[1779198051895,38.8,76787.8,0.0,0.58727,0.00029,13.67141]
[1779198054916,38.8,76787.97,0.0,0.58732,0.00029,13.67105]
[1779198057222,38.8,76780.91,0.0,0.5853,0.00029,13.68525]
[1779198059443,38.8,76775.1,0.0,0.58363,0.00029,13.69672]
[1779198060876,38.8,76775.1,0.0,0.58363,0.00029,13.69674]
[1779198060958,38.8,76774.87,0.0,0.58356,0.00029,13.69721]
[1779198062972,38.8,76779.18,0.0,0.58479,0.00029,13.68878]
[1779198063981,38.8,76782.87,0.0,0.58585,0.00029,13.68144]
[1779198065336,38.8,76782.87,0.0,0.58585,0.00029,13.68144]
[1779198065427,38.8,76780.83,0.0,0.58527,0.00029,13.68549]
[1779198066025,38.8,76780.83,0.0,0.58527,0.00029,13.68549]
[1779198066554,38.8,76772.67,0.0,0.58293,0.00029,13.70148]
[1779198067334,38.8,76766.24,0.0,0.58109,0.00029,13.71368]
[1779198069521,38.8,76773.35,0.0,0.58312,0.00029,13.70015]
[1779198069997,38.8,76773.35,0.0,0.58312,0.00029,13.70015]
[1779198070031,38.8,76773.35,0.0,0.58312,0.00029,13.70016]
[1779198072368,38.81,76776.83,0.0,0.58411,0.00029,13.69343]
[1779198073156,38.81,76776.83,0.0,0.58411,0.00029,13.69343]
[1779198073208,38.81,76777.57,0.0,0.58432,0.00029,13.692]
[1779198076939,38.81,76777.04,0.0,0.58417,0.00029,13.69309]
[1779198077551,38.81,76773.94,0.0,0.58328,0.00029,13.69914]
[1779198079129,38.78,76769.97,0.0,0.5822,0.00029,13.70634]
[1779198081103,38.78,76772.91,0.0,0.58304,0.00029,13.70071]
[1779198081902,38.78,76772.91,0.0,0.58304,0.00029,13.70071]
[1779198082261,38.78,76772.91,0.0,0.58304,0.00029,13.70071]
[1779198082288,38.78,76770.96,0.0,0.58248,0.00029,13.70447]
[1779198083885,38.78,76770.96,0.0,0.58248,0.00029,13.70448]
[1779198084624,38.78,76770.96,0.0,0.58248,0.00029,13.70448]
[1779198084680,38.78,76764.29,0.0,0.58056,0.00029,13.71712]
[1779198084947,38.78,76764.29,0.0,0.58056,0.00029,13.71712]
[1779198085298,38.78,76764.29,0.0,0.58056,0.00029,13.71712]
[1779198085416,38.78,76764.29,0.0,0.58056,0.00029,13.71712]
[1779198085422,38.78,76764.29,0.0,0.58056,0.00029,13.71712]
[1779198085518,38.78,76754.51,0.0,0.57775,0.00029,13.73507]
[1779198086031,38.78,76754.51,0.0,0.57775,0.00029,13.73507]
[1779198086142,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198086921,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087136,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087143,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087414,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087479,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087753,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087790,38.78,76754.38,0.0,0.57772,0.00029,13.7353]
[1779198087764,38.78,76753.75,0.0,0.57754,0.00029,13.7364]
[1779198087915,38.78,76753.75,0.0,0.57754,0.00029,13.7364]
[1779198088014,38.78,76753.75,0.0,0.57754,0.00029,13.7364]
[1779198088438,38.78,76753.75,0.0,0.57754,0.00029,13.7364]
[1779198088472,38.78,76772.9,0.0,0.58304,0.00029,13.70071]
[1779198089667,38.78,76781.71,0.0,0.58557,0.00029,13.68338]
[1779198090116,38.78,76781.71,0.0,0.58557,0.00029,13.68338]
[1779198090145,38.78,76781.71,0.0,0.58557,0.00029,13.68338]
[1779198090175,38.78,76781.95,0.0,0.58563,0.00029,13.68291]
[1779198091178,38.78,76779.19,0.0,0.58487,0.00029,13.68193]
[1779198092185,38.78,76773.48,0.0,0.58325,0.00029,13.69304]
[1779198094199,38.77,76769.67,0.0,0.58216,0.00029,13.70031]
[1779198098227,38.77,76775.43,0.0,0.58381,0.00029,13.68921]
[1779198099736,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198100839,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198100922,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198101132,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198101303,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198101313,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198101457,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198101487,38.77,76771.42,0.0,0.58268,0.00029,13.69686]
[1779198101527,38.76,76759.8,0.0,0.57935,0.00029,13.71868]
[1779198102255,38.76,76758.88,0.0,0.57908,0.00029,13.72036]
[1779198103370,38.76,76758.88,0.0,0.57908,0.00029,13.72036]
[1779198103463,38.76,76751.82,0.0,0.57705,0.00029,13.73313]
[1779198104955,38.76,76751.82,0.0,0.57705,0.00029,13.73312]
[1779198105417,38.76,76751.82,0.0,0.57705,0.00029,13.73312]
[1779198105518,38.76,76747.61,0.0,0.57584,0.00029,13.74056]
[1779198107928,38.76,76746.48,0.0,0.57552,0.00029,13.74251]
[1779198108110,38.76,76746.48,0.0,0.57552,0.00029,13.74251]
[1779198108116,38.76,76746.48,0.0,0.57552,0.00029,13.74251]
[1779198108591,38.76,76746.48,0.0,0.57552,0.00029,13.74251]
[1779198108728,38.76,76746.48,0.0,0.57552,0.00029,13.74251]
[1779198108777,38.76,76736.01,0.0,0.5725,0.00029,13.7604]
[1779198109652,38.76,76736.01,0.0,0.5725,0.00029,13.7604]
[1779198109710,38.76,76736.01,0.0,0.5725,0.00029,13.7604]
[1779198109718,38.76,76736.01,0.0,0.5725,0.00029,13.7604]
[1779198109785,38.76,76730.9,0.0,0.57103,0.00029,13.76882]
[1779198110318,38.76,76722.7,0.0,0.56866,0.00029,13.78198]
[1779198111709,38.76,76722.7,0.0,0.56866,0.00029,13.78198]
[1779198112541,38.76,76723.9,0.0,0.569,0.00029,13.7801]
[1779198112639,38.76,76723.24,0.0,0.56881,0.00029,13.78114]
[1779198113260,38.76,76723.24,0.0,0.56881,0.00029,13.78114]
[1779198113339,38.76,76723.24,0.0,0.56881,0.00029,13.78115]
[1779198114611,38.76,76731.85,0.0,0.5713,0.00029,13.76728]
[1779198115727,38.76,76740.41,0.0,0.57377,0.00029,13.75295]
[1779198116322,38.76,76740.41,0.0,0.57377,0.00029,13.75295]
[1779198116336,38.76,76740.41,0.0,0.57377,0.00029,13.75295]
[1779198116765,38.75,76749.01,0.0,0.57626,0.00029,13.73803]
[1779198116864,38.75,76749.01,0.0,0.57626,0.00029,13.73803]
[1779198117774,38.75,76761.12,0.0,0.57974,0.00029,13.71613]
[1779198118288,38.75,76761.12,0.0,0.57974,0.00029,13.71613]
[1779198118389,38.75,76756.82,0.0,0.57851,0.00029,13.72398]
[1779198120289,38.75,76756.82,0.0,0.57852,0.00029,13.72394]
[1779198120383,38.75,76754.39,0.0,0.57782,0.00029,13.72834]
[1779198121390,38.75,76749.91,0.0,0.57653,0.00029,13.73635]
[1779198122397,38.75,76745.78,0.0,0.57534,0.00029,13.7436]
[1779198122915,38.75,76745.78,0.0,0.57534,0.00029,13.7436]
[1779198123405,38.75,76743.61,0.0,0.57471,0.00029,13.74735]
[1779198125419,38.74,76739.81,0.0,0.57362,0.00029,13.75384]
[1779198126827,38.74,76750.5,0.0,0.5767,0.00029,13.73526]
[1779198128440,38.74,76754.92,0.0,0.57798,0.00029,13.72734]
[1779198129447,38.74,76752.2,0.0,0.5772,0.00029,13.73219]
[1779198130308,38.74,76752.2,0.0,0.5772,0.00029,13.73219]
[1779198130614,38.74,76752.2,0.0,0.5772,0.00029,13.73219]
[1779198130715,38.73,76757.83,0.0,0.57883,0.00029,13.72193]
[1779198131554,38.73,76765.79,0.0,0.58112,0.00029,13.70714]
[1779198133203,38.73,76764.84,0.0,0.58085,0.00029,13.70893]
[1779198133216,38.73,76764.84,0.0,0.58085,0.00029,13.70893]
[1779198133659,38.73,76764.84,0.0,0.58085,0.00029,13.70893]
[1779198133780,38.73,76763.91,0.0,0.58059,0.00029,13.71057]
[1779198133920,38.73,76763.91,0.0,0.58059,0.00029,13.71057]
[1779198134462,38.73,76763.91,0.0,0.58059,0.00029,13.71057]
[1779198134563,38.73,76773.68,0.0,0.5834,0.00029,13.69194]
[1779198135490,38.73,76773.68,0.0,0.5834,0.00029,13.69195]
[1779198136777,38.73,76773.68,0.0,0.5834,0.00029,13.69195]
[1779198136497,38.73,76777.97,0.0,0.58463,0.00029,13.68353]
[1779198137504,38.73,76781.25,0.0,0.58557,0.00029,13.67702]
[1779198142540,38.72,76784.46,0.0,0.5865,0.00029,13.67052]
[1779198143483,38.72,76784.46,0.0,0.5865,0.00029,13.67052]
[1779198143547,38.72,76789.22,0.0,0.58787,0.00029,13.66079]
[1779198144562,38.72,76794.09,0.0,0.58926,0.00029,13.6507]
[1779198145624,38.72,76791.61,0.0,0.58855,0.00029,13.65585]
[1779198147582,38.72,76795.9,0.0,0.58978,0.00029,13.64689]
[1779198148871,38.72,76797.04,0.0,0.59011,0.00029,13.64447]
[1779198149363,38.72,76797.04,0.0,0.59011,0.00029,13.64447]
[1779198149365,38.72,76797.04,0.0,0.59011,0.00029,13.64447]
[1779198149821,38.72,76797.04,0.0,0.59011,0.00029,13.64447]
[1779198149597,38.72,76793.71,0.0,0.58915,0.00029,13.65148]
[1779198149890,38.72,76793.71,0.0,0.58915,0.00029,13.65148]
[1779198149898,38.72,76793.71,0.0,0.58915,0.00029,13.65148]
[1779198150604,38.72,76784.32,0.0,0.58647,0.00029,13.67076]
[1779198151642,38.72,76771.37,0.0,0.58278,0.00029,13.68986]
[1779198152168,38.72,76771.37,0.0,0.58278,0.00029,13.68986]
[1779198152436,38.72,76771.37,0.0,0.58278,0.00029,13.68986]
[1779198152494,38.72,76771.37,0.0,0.58278,0.00029,13.68986]
[1779198152636,38.73,76772.12,0.0,0.58299,0.00029,13.68844]
[1779198153744,38.73,76772.12,0.0,0.58299,0.00029,13.68844]
[1779198153845,38.71,76788.45,0.0,0.58771,0.00029,13.65563]
[1779198154212,38.71,76788.45,0.0,0.58771,0.00029,13.65563]
[1779198154650,38.71,76788.47,0.0,0.58772,0.00029,13.65559]
[1779198155658,38.71,76787.22,0.0,0.58735,0.00029,13.65821]
[1779198156664,38.71,76791.31,0.0,0.58853,0.00029,13.6498]
[1779198159685,38.72,76784.77,0.0,0.58664,0.00029,13.66328]
[1779198160697,38.72,76778.71,0.0,0.58489,0.00029,13.67548]
[1779198162713,38.72,76788.19,0.0,0.58761,0.00029,13.6564]
[1779198163720,38.72,76794.01,0.0,0.58928,0.00029,13.64432]
[1779198165733,38.72,76789.9,0.0,0.5881,0.00029,13.65287]
[1779198169761,38.73,76792.67,0.0,0.58888,0.00029,13.64727]
[1779198171775,38.73,76781.94,0.0,0.58579,0.00029,13.66923]
[1779198171957,38.73,76781.94,0.0,0.58579,0.00029,13.66923]
[1779198172819,38.73,76774.57,0.0,0.58368,0.00029,13.68382]
[1779198173216,38.73,76774.57,0.0,0.58368,0.00029,13.68382]
[1779198173869,38.74,76764.95,0.0,0.58091,0.00029,13.70226]
[1779198174752,38.74,76764.95,0.0,0.58091,0.00029,13.70226]
[1779198174769,38.74,76764.95,0.0,0.58091,0.00029,13.70226]
[1779198174799,38.73,76764.45,0.0,0.58077,0.00029,13.70317]
[1779198175804,38.73,76758.78,0.0,0.57914,0.00029,13.71371]
[1779198176811,38.73,76757.3,0.0,0.57871,0.00029,13.7164]
[1779198177700,38.73,76757.3,0.0,0.57871,0.00029,13.7164]
[1779198177818,38.73,76759.74,0.0,0.57942,0.00029,13.71192]
[1779198178750,38.73,76759.74,0.0,0.57942,0.00029,13.71192]
[1779198178759,38.73,76759.74,0.0,0.57942,0.00029,13.71192]
[1779198178825,38.73,76759.46,0.0,0.57934,0.00029,13.71243]
[1779198180726,38.73,76759.94,0.0,0.57948,0.00029,13.71155]
[1779198180839,38.73,76757.96,0.0,0.5789,0.00029,13.71519]
[1779198184867,38.73,76761.23,0.0,0.57985,0.00029,13.70916]
[1779198185776,38.73,76761.23,0.0,0.57985,0.00029,13.70916]
[1779198185875,38.73,76760.12,0.0,0.57953,0.00029,13.71122]
[1779198189270,38.73,76759.1,0.0,0.57923,0.00029,13.7131]
[1779198189773,38.73,76755.27,0.0,0.57813,0.00029,13.72009]
[1779198189915,38.73,76740.76,0.0,0.57395,0.00029,13.74563]
[1779198192195,38.73,76740.76,0.0,0.57395,0.00029,13.74563]
[1779198192227,38.73,76742.03,0.0,0.57431,0.00029,13.74344]
[1779198193941,38.73,76748.49,0.0,0.57618,0.00029,13.73218]
[1779198194100,38.73,76748.49,0.0,0.57618,0.00029,13.73218]
[1779198194566,38.73,76748.49,0.0,0.57618,0.00029,13.73218]
[1779198194666,38.73,76757.33,0.0,0.57873,0.00029,13.71629]
[1779198195493,38.73,76757.33,0.0,0.57873,0.00029,13.71629]
[1779198195623,38.73,76757.33,0.0,0.57873,0.00029,13.71629]
[1779198195639,38.73,76757.33,0.0,0.57873,0.00029,13.71629]
[1779198195659,38.73,76757.33,0.0,0.57873,0.00029,13.71629]
[1779198195830,38.73,76763.04,0.0,0.58037,0.00029,13.70574]
[1779198196049,38.73,76781.16,0.0,0.58558,0.00029,13.67071]
[1779198197005,38.73,76781.16,0.0,0.58558,0.00029,13.67072]
[1779198198328,38.73,76781.16,0.0,0.58558,0.00029,13.67072]
[1779198198397,38.73,76779.72,0.0,0.58516,0.00029,13.67361]
[1779198200097,38.73,76785.58,0.0,0.58684,0.00029,13.66189]
[1779198201933,38.73,76785.58,0.0,0.58684,0.00029,13.66189]
[1779198202457,38.73,76785.58,0.0,0.58684,0.00029,13.66191]
[1779198202735,38.73,76773.11,0.0,0.58326,0.00029,13.68666]
[1779198203466,38.73,76762.42,0.0,0.58018,0.00029,13.70699]
[1779198204658,38.73,76762.42,0.0,0.58018,0.00029,13.70699]
[1779198204738,38.73,76759.64,0.0,0.57939,0.00029,13.7121]
[1779198210540,38.71,76760.71,0.0,0.57973,0.00029,13.70986]
[1779198213199,38.71,76765.95,0.0,0.58127,0.00029,13.69358]
[1779198214137,38.71,76765.95,0.0,0.58127,0.00029,13.69358]
[1779198214151,38.71,76769.37,0.0,0.58226,0.00029,13.68708]
[1779198216179,38.72,76760.43,0.0,0.57968,0.00029,13.70395]
[1779198217477,38.71,76753.56,0.0,0.57771,0.00029,13.71645]
[1779198219256,38.71,76753.41,0.0,0.57767,0.00029,13.71671]
[1779198219380,38.71,76753.41,0.0,0.57767,0.00029,13.71671]
[1779198219899,38.71,76753.81,0.0,0.57778,0.00029,13.71597]
[1779198220666,38.71,76749.25,0.0,0.57647,0.00029,13.72413]
[1779198222388,38.71,76749.25,0.0,0.57647,0.00029,13.72413]
[1779198222444,38.71,76741.83,0.0,0.57432,0.00029,13.73708]
[1779198223185,38.71,76741.83,0.0,0.57432,0.00029,13.73707]
[1779198224477,38.71,76741.83,0.0,0.57432,0.00029,13.73707]
[1779198224571,38.71,76749.27,0.0,0.57648,0.00029,13.72408]
[1779198226972,38.71,76752.21,0.0,0.57732,0.00029,13.71883]
[1779198227469,38.71,76752.21,0.0,0.57732,0.00029,13.71883]
[1779198227562,38.71,76752.62,0.0,0.57744,0.00029,13.7181]
[1779198228786,38.71,76752.62,0.0,0.57744,0.00029,13.7181]
[1779198228988,38.71,76751.26,0.0,0.57705,0.00029,13.72053]
[1779198229679,38.71,76759.84,0.0,0.57952,0.00029,13.70494]
[1779198230681,38.71,76765.61,0.0,0.58119,0.00029,13.69416]
[1779198232810,38.71,76765.61,0.0,0.58119,0.00029,13.69416]
[1779198232843,38.7,76759.38,0.0,0.5794,0.00029,13.70574]
[1779198234990,38.71,76768.56,0.0,0.58204,0.00029,13.68852]
[1779198235645,38.71,76768.56,0.0,0.58204,0.00029,13.68852]
[1779198235707,38.71,76770.69,0.0,0.58265,0.00029,13.68444]
[1779198237443,38.71,76770.69,0.0,0.58265,0.00029,13.68444]
[1779198237466,38.71,76769.18,0.0,0.58221,0.00029,13.68737]
[1779198241622,38.71,76768.38,0.0,0.58198,0.00029,13.68894]
[1779198241988,38.71,76768.38,0.0,0.58198,0.00029,13.68894]
[1779198242089,38.71,76768.38,0.0,0.58198,0.00029,13.68894]
[1779198242892,38.71,76758.57,0.0,0.57915,0.00029,13.7073]
[1779198244340,38.71,76759.83,0.0,0.57952,0.00029,13.70498]
[1779198245801,38.71,76759.83,0.0,0.57952,0.00029,13.70498]
[1779198245936,38.71,76759.83,0.0,0.57952,0.00029,13.70498]
[1779198246011,38.71,76754.72,0.0,0.57804,0.00029,13.71434]
[1779198246834,38.71,76750.52,0.0,0.57683,0.00029,13.72189]
[1779198248620,38.71,76747.99,0.0,0.5761,0.00029,13.72637]
[1779198253404,38.71,76752.85,0.0,0.57751,0.00029,13.7177]
[1779198254337,38.71,76752.85,0.0,0.57751,0.00029,13.7177]
[1779198254411,38.71,76746.27,0.0,0.57561,0.00029,13.72938]
[1779198255909,38.71,76746.27,0.0,0.57561,0.00029,13.72938]
[1779198255919,38.71,76737.8,0.0,0.57316,0.00029,13.74394]
[1779198258875,38.71,76726.51,0.0,0.5699,0.00029,13.76252]
[1779198260900,38.71,76717.09,0.0,0.56716,0.00029,13.77736]
[1779198262467,38.71,76720.62,0.0,0.56819,0.00029,13.77189]
[1779198265026,38.71,76713.97,0.0,0.56625,0.00029,13.78216]
[1779198266627,38.71,76713.92,0.0,0.56624,0.00029,13.78223]
[1779198266663,38.71,76707.58,0.0,0.5644,0.00029,13.7917]
[1779198267948,38.71,76704.35,0.0,0.56346,0.00029,13.7964]
[1779198269083,38.71,76704.35,0.0,0.56347,0.00029,13.79638]
[1779198269515,38.71,76701.49,0.0,0.56263,0.00029,13.80049]
[1779198270531,38.71,76701.49,0.0,0.56263,0.00029,13.80049]
[1779198270690,38.71,76697.18,0.0,0.56139,0.00029,13.80654]
[1779198271549,38.71,76697.18,0.0,0.56139,0.00029,13.80654]
[1779198271945,38.7,76683.97,0.0,0.55757,0.00029,13.81787]
[1779198272135,38.7,76683.97,0.0,0.55757,0.00029,13.81787]
[1779198272146,38.7,76683.97,0.0,0.55757,0.00029,13.81787]
[1779198272386,38.7,76683.97,0.0,0.55757,0.00029,13.81787]
[1779198272453,38.7,76683.97,0.0,0.55757,0.00029,13.81787]
[1779198272963,38.7,76668.78,0.0,0.55314,0.00029,13.83671]
[1779198273594,38.7,76668.78,0.0,0.55314,0.00029,13.83671]
[1779198273599,38.7,76662.46,0.0,0.55129,0.00029,13.84406]
[1779198274393,38.7,76662.46,0.0,0.55129,0.00029,13.84406]
[1779198274549,38.7,76662.46,0.0,0.55129,0.00029,13.84406]
[1779198274709,38.71,76658.81,0.0,0.55022,0.00029,13.84816]
[1779198275164,38.71,76658.81,0.0,0.55022,0.00029,13.84816]
[1779198275663,38.71,76653.75,0.0,0.54874,0.00029,13.85368]
[1779198278685,38.7,76652.95,0.0,0.54851,0.00029,13.85453]
[1779198279985,38.7,76652.95,0.0,0.54851,0.00029,13.85453]
[1779198280002,38.7,76660.16,0.0,0.55062,0.00029,13.84664]
[1779198280977,38.7,76660.16,0.0,0.55062,0.00029,13.84664]
[1779198281024,38.7,76664.34,0.0,0.55184,0.00029,13.8419]
[1779198281572,38.7,76664.34,0.0,0.55184,0.00029,13.8419]
[1779198281884,38.7,76670.25,0.0,0.55356,0.00029,13.83496]
[1779198282696,38.7,76677.1,0.0,0.55556,0.00029,13.8266]
[1779198283870,38.7,76677.1,0.0,0.55556,0.00029,13.8266]
[1779198283918,38.7,76677.7,0.0,0.55574,0.00029,13.82586]
[1779198285635,38.71,76675.08,0.0,0.55497,0.00029,13.82912]
[1779198290671,38.71,76674.25,0.0,0.55472,0.00029,13.83017]
[1779198293691,38.71,76670.39,0.0,0.55359,0.00029,13.83485]
[1779198298731,38.72,76667.71,0.0,0.55281,0.00029,13.83805]
[1779198300732,38.72,76666.55,0.0,0.55247,0.00029,13.83942]
[1779198300938,38.72,76666.55,0.0,0.55247,0.00029,13.83942]
[1779198301024,38.72,76662.87,0.0,0.55139,0.00029,13.84366]
[1779198301942,38.72,76656.41,0.0,0.5495,0.00029,13.85087]
[1779198303546,38.72,76656.87,0.0,0.54964,0.00029,13.85037]
[1779198303768,38.72,76667.62,0.0,0.55278,0.00029,13.83817]
[1779198304775,38.72,76673.95,0.0,0.55462,0.00029,13.83059]
[1779198305894,38.71,76679.01,0.0,0.55611,0.00029,13.82427]
[1779198307619,38.71,76679.01,0.0,0.55611,0.00029,13.82427]
[1779198307887,38.71,76683.02,0.0,0.55727,0.00029,13.81917]
[1779198309811,38.72,76689.47,0.0,0.55914,0.00029,13.81075]
[1779198310415,38.72,76689.47,0.0,0.55914,0.00029,13.81075]
[1779198310733,38.72,76689.47,0.0,0.55914,0.00029,13.81075]
[1779198310819,38.72,76686.29,0.0,0.55822,0.00029,13.81496]
[1779198311855,38.72,76680.32,0.0,0.55648,0.00029,13.82266]
[1779198313494,38.72,76680.68,0.0,0.55658,0.00029,13.82221]
[1779198313839,38.72,76677.03,0.0,0.55552,0.00029,13.82681]
[1779198315892,38.72,76681.88,0.0,0.55693,0.00029,13.82068]
[1779198320999,38.72,76681.31,0.0,0.55677,0.00029,13.82139]
[1779198321978,38.72,76664.22,0.0,0.55179,0.00029,13.84211]
[1779198322906,38.72,76663.94,0.0,0.55171,0.00029,13.84243]
[1779198324325,38.72,76663.61,0.0,0.55161,0.00029,13.84281]
[1779198324920,38.72,76664.04,0.0,0.55173,0.00029,13.84232]
[1779198326329,38.72,76665.74,0.0,0.55223,0.00029,13.84036]
[1779198326392,38.72,76665.74,0.0,0.55223,0.00029,13.84036]
[1779198327028,38.72,76665.74,0.0,0.55223,0.00029,13.84036]
[1779198326935,38.72,76663.77,0.0,0.55165,0.00029,13.84263]
[1779198327156,38.72,76663.77,0.0,0.55165,0.00029,13.84263]
[1779198327165,38.72,76663.77,0.0,0.55165,0.00029,13.84263]
[1779198327394,38.72,76663.77,0.0,0.55165,0.00029,13.84263]
[1779198327942,38.72,76660.9,0.0,0.55082,0.00029,13.84589]
[1779198329439,38.72,76661.88,0.0,0.5511,0.00029,13.84479]
[1779198329954,38.72,76663.76,0.0,0.55165,0.00029,13.84265]
[1779198330967,38.72,76668.47,0.0,0.55303,0.00029,13.83717]
[1779198332094,38.72,76674.46,0.0,0.55479,0.00029,13.82355]
[1779198334009,38.72,76680.6,0.0,0.55659,0.00029,13.81587]
[1779198334990,38.72,76680.6,0.0,0.55658,0.00029,13.81588]
[1779198335845,38.72,76680.6,0.0,0.55658,0.00029,13.81588]
[1779198335997,38.72,76679.08,0.0,0.55614,0.00029,13.81781]
[1779198341045,38.72,76678.52,0.0,0.55598,0.00029,13.81849]
[1779198342168,38.72,76679.65,0.0,0.55631,0.00029,13.81706]
[1779198343058,38.71,76686.64,0.0,0.55835,0.00029,13.80803]
[1779198343277,38.71,76686.64,0.0,0.55835,0.00029,13.80803]
[1779198346276,38.71,76686.84,0.0,0.55842,0.00029,13.80773]
[1779198347087,38.71,76686.12,0.0,0.55821,0.00029,13.80867]
[1779198350116,38.7,76692.47,0.0,0.56007,0.00029,13.80015]
[1779198351121,38.71,76699.21,0.0,0.56203,0.00029,13.79083]
[1779198353795,38.71,76699.4,0.0,0.56207,0.00029,13.79059]
[1779198354143,38.71,76699.29,0.0,0.56204,0.00029,13.79077]
[1779198355221,38.71,76700.79,0.0,0.56247,0.00029,13.78866]
[1779198356156,38.72,76702.83,0.0,0.56306,0.00029,13.78576]
[1779198356499,38.72,76696.09,0.0,0.5611,0.00029,13.79527]
[1779198359281,38.72,76694.81,0.0,0.56073,0.00029,13.79706]
[1779198359697,38.72,76694.81,0.0,0.56073,0.00029,13.79706]
[1779198361527,38.72,76697.47,0.0,0.56149,0.00029,13.7934]
[1779198361699,38.72,76697.47,0.0,0.56149,0.00029,13.7934]
[1779198361770,38.72,76696.88,0.0,0.56133,0.00029,13.79421]
[1779198362574,38.72,76696.88,0.0,0.56133,0.00029,13.79421]
[1779198362607,38.72,76696.45,0.0,0.5612,0.00029,13.79482]
[1779198364212,38.72,76701.81,0.0,0.56276,0.00029,13.78725]
[1779198365219,38.72,76695.35,0.0,0.56088,0.00029,13.7963]
[1779198366218,38.72,76695.35,0.0,0.56088,0.00029,13.7963]
[1779198366253,38.72,76688.62,0.0,0.55892,0.00029,13.80543]
[1779198368329,38.72,76675.18,0.0,0.555,0.00029,13.82266]
[1779198370782,38.72,76673.66,0.0,0.55456,0.00029,13.82454]
[1779198371698,38.72,76678.7,0.0,0.55603,0.00029,13.8183]
[1779198377306,38.73,76677.15,0.0,0.55557,0.00029,13.82029]
[1779198379822,38.73,76677.27,0.0,0.5556,0.00029,13.82015]
[1779198379934,38.73,76679.18,0.0,0.55615,0.00029,13.81776]
[1779198380741,38.73,76689.62,0.0,0.55919,0.00029,13.80421]
[1779198381858,38.73,76692.74,0.0,0.5601,0.00029,13.80001]
[1779198382607,38.73,76692.74,0.0,0.5601,0.00029,13.80001]
[1779198383049,38.73,76692.5,0.0,0.56004,0.00029,13.80031]
[1779198385647,38.73,76692.03,0.0,0.5599,0.00029,13.80093]
[1779198385663,38.73,76692.72,0.0,0.5601,0.00029,13.79998]
[1779198386700,38.73,76700.95,0.0,0.5625,0.00029,13.78852]
[1779198388101,38.73,76700.78,0.0,0.56245,0.00029,13.78876]
[1779198389005,38.73,76700.78,0.0,0.56245,0.00029,13.78876]
[1779198389094,38.73,76700.28,0.0,0.56231,0.00029,13.78947]
[1779198390017,38.73,76691.45,0.0,0.55974,0.00029,13.80169]
[1779198391998,38.73,76688.33,0.0,0.55885,0.00029,13.79945]
[1779198392468,38.73,76680.63,0.0,0.55661,0.00029,13.80946]
[1779198393691,38.73,76680.63,0.0,0.55661,0.00029,13.80946]
[1779198394173,38.73,76676.86,0.0,0.55551,0.00029,13.81421]
[1779198395436,38.73,76675.83,0.0,0.5552,0.00029,13.8155]
[1779198396754,38.73,76675.83,0.0,0.5552,0.00029,13.8155]
[1779198397170,38.73,76684.97,0.0,0.55786,0.00029,13.80391]
[1779198398012,38.73,76695.63,0.0,0.56097,0.00029,13.7896]
[1779198400020,38.73,76700.73,0.0,0.56245,0.00029,13.78245]
[1779198400739,38.73,76700.73,0.0,0.56245,0.00029,13.78245]
[1779198400937,38.73,76702.63,0.0,0.56301,0.00029,13.77974]
[1779198401981,38.73,76702.63,0.0,0.56301,0.00029,13.77974]
[1779198402016,38.73,76707.87,0.0,0.56453,0.00029,13.77213]
[1779198403969,38.73,76707.87,0.0,0.56453,0.00029,13.77213]
[1779198404044,38.73,76709.15,0.0,0.5649,0.00029,13.77024]
[1779198405033,38.73,76709.15,0.0,0.5649,0.00029,13.77024]
[1779198405119,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405339,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405359,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405364,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405587,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405593,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405841,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198405848,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198406045,38.73,76709.76,0.0,0.56508,0.00029,13.76934]
[1779198406124,38.73,76716.87,0.0,0.56714,0.00029,13.7586]
[1779198406604,38.73,76716.87,0.0,0.56714,0.00029,13.7586]
[1779198406832,38.73,76720.93,0.0,0.56832,0.00029,13.7523]
[1779198407343,38.73,76720.93,0.0,0.56832,0.00029,13.7523]
[1779198407523,38.74,76720.93,0.0,0.56832,0.00029,13.7523]
[1779198408529,38.74,76723.73,0.0,0.56913,0.00029,13.7479]
[1779198410724,38.74,76724.26,0.0,0.56928,0.00029,13.74707]
[1779198411141,38.74,76724.26,0.0,0.56928,0.00029,13.74707]
[1779198411180,38.74,76724.26,0.0,0.56928,0.00029,13.74707]
[1779198411146,38.74,76721.83,0.0,0.56857,0.00029,13.75093]
[1779198411247,38.74,76721.83,0.0,0.56857,0.00029,13.75093]
[1779198411457,38.74,76721.83,0.0,0.56857,0.00029,13.75093]
[1779198411645,38.74,76721.83,0.0,0.56857,0.00029,13.75093]
[1779198411655,38.74,76721.83,0.0,0.56857,0.00029,13.75093]
[1779198411774,38.74,76721.83,0.0,0.56857,0.00029,13.75093]
[1779198412090,38.74,76696.94,0.0,0.56134,0.00029,13.78783]
[1779198412841,38.74,76696.94,0.0,0.56134,0.00029,13.78783]
[1779198412846,38.74,76696.94,0.0,0.56134,0.00029,13.78783]
[1779198413023,38.74,76696.94,0.0,0.56134,0.00029,13.78783]
[1779198413115,38.74,76694.13,0.0,0.56053,0.00029,13.79168]
[1779198415892,38.73,76692.43,0.0,0.56004,0.00029,13.79399]
[1779198416162,38.73,76692.43,0.0,0.56004,0.00029,13.79399]
[1779198416513,38.73,76690.34,0.0,0.55943,0.00029,13.7968]
[1779198416936,38.73,76690.34,0.0,0.55943,0.00029,13.7968]
[1779198417051,38.73,76690.34,0.0,0.55943,0.00029,13.7968]
[1779198417062,38.73,76690.34,0.0,0.55943,0.00029,13.7968]
[1779198417164,38.73,76690.34,0.0,0.55943,0.00029,13.7968]
[1779198417197,38.73,76690.34,0.0,0.55943,0.00029,13.7968]
[1779198417152,38.73,76681.8,0.0,0.55694,0.00029,13.80801]
[1779198417962,38.73,76681.8,0.0,0.55694,0.00029,13.80801]
[1779198418007,38.73,76681.8,0.0,0.55694,0.00029,13.80801]
[1779198418015,38.73,76681.8,0.0,0.55694,0.00029,13.80801]
[1779198418020,38.73,76674.46,0.0,0.5548,0.00029,13.8172]
[1779198418642,38.73,76674.46,0.0,0.5548,0.00029,13.8172]
[1779198418818,38.74,76664.36,0.0,0.55185,0.00029,13.82921]
[1779198420045,38.74,76664.36,0.0,0.55185,0.00029,13.82921]
[1779198420113,38.74,76660.66,0.0,0.55077,0.00029,13.83343]
[1779198421857,38.74,76660.49,0.0,0.55072,0.00029,13.83362]
[1779198422081,38.74,76660.49,0.0,0.55072,0.00029,13.83362]
[1779198422132,38.74,76660.49,0.0,0.55072,0.00029,13.83362]
[1779198422188,38.74,76666.43,0.0,0.55245,0.00029,13.82682]
[1779198423025,38.74,76666.43,0.0,0.55245,0.00029,13.82682]
[1779198423125,38.74,76674.53,0.0,0.55481,0.00029,13.81714]
[1779198425451,38.74,76675.05,0.0,0.55496,0.00029,13.81651]
[1779198427664,38.74,76667.35,0.0,0.55271,0.00029,13.82578]
[1779198428723,38.74,76667.35,0.0,0.55271,0.00029,13.82578]
[1779198428816,38.74,76660.66,0.0,0.55076,0.00029,13.83346]
[1779198430170,38.74,76666.75,0.0,0.55254,0.00029,13.82649]
[1779198430877,38.74,76666.75,0.0,0.55254,0.00029,13.82649]
[1779198431193,38.75,76676.23,0.0,0.5553,0.00029,13.81509]
[1779198432128,38.75,76681.14,0.0,0.55673,0.00029,13.80893]
[1779198433324,38.75,76681.14,0.0,0.55673,0.00029,13.80893]
[1779198433710,38.74,76683.34,0.0,0.55738,0.00029,13.80609]
[1779198437735,38.73,76687.37,0.0,0.55856,0.00029,13.80077]
[1779198439107,38.73,76691.19,0.0,0.55968,0.00029,13.79566]
[1779198441237,38.73,76691.2,0.0,0.55968,0.00029,13.79564]
[1779198440756,38.73,76696.47,0.0,0.56121,0.00029,13.78843]
[1779198442199,38.73,76701.98,0.0,0.56282,0.00029,13.78067]
[1779198444045,38.73,76702.32,0.0,0.56292,0.00029,13.78018]
[1779198444062,38.73,76706.15,0.0,0.56403,0.00029,13.77465]
[1779198445252,38.73,76709.67,0.0,0.56505,0.00029,13.76947]
[1779198446964,38.73,76709.67,0.0,0.56505,0.00029,13.76947]
[1779198447086,38.73,76709.67,0.0,0.56505,0.00029,13.76947]
[1779198447189,38.73,76734.18,0.0,0.57216,0.00029,13.73088]
[1779198447781,38.73,76734.18,0.0,0.57216,0.00029,13.73088]
[1779198447972,38.73,76734.18,0.0,0.57216,0.00029,13.73088]
[1779198448170,38.73,76734.18,0.0,0.57216,0.00029,13.73088]
[1779198448227,38.73,76734.18,0.0,0.57216,0.00029,13.73088]
[1779198448273,38.74,76746.34,0.0,0.57567,0.00029,13.71015]
[1779198448830,38.74,76746.34,0.0,0.57567,0.00029,13.71015]
[1779198448869,38.74,76746.34,0.0,0.57567,0.00029,13.71015]
[1779198449003,38.74,76746.34,0.0,0.57567,0.00029,13.71015]
[1779198449098,38.74,76746.34,0.0,0.57567,0.00029,13.71015]
[1779198449181,38.74,76746.34,0.0,0.57567,0.00029,13.71015]
[1779198449199,38.74,76736.06,0.0,0.5727,0.00029,13.72777]
[1779198449680,38.74,76736.06,0.0,0.5727,0.00029,13.72777]
[1779198450207,38.74,76736.06,0.0,0.5727,0.00029,13.72777]
[1779198449820,38.74,76736.06,0.0,0.5727,0.00029,13.72777]
[1779198450933,38.74,76736.06,0.0,0.5727,0.00029,13.72777]
[1779198451034,38.74,76726.27,0.0,0.56989,0.00029,13.73737]
[1779198452728,38.74,76726.27,0.0,0.56989,0.00029,13.73736]
[1779198452902,38.73,76724.28,0.0,0.56932,0.00029,13.74054]
[1779198455229,38.73,76724.28,0.0,0.56932,0.00029,13.74052]
[1779198455235,38.74,76719.38,0.0,0.5679,0.00029,13.74826]
[1779198455565,38.74,76719.38,0.0,0.5679,0.00029,13.74826]
[1779198455834,38.74,76719.38,0.0,0.5679,0.00029,13.74826]
[1779198456204,38.74,76719.38,0.0,0.5679,0.00029,13.74826]
[1779198456280,38.74,76737.48,0.0,0.57314,0.00029,13.7189]
[1779198456367,38.74,76737.48,0.0,0.57314,0.00029,13.7189]
[1779198456380,38.74,76737.48,0.0,0.57314,0.00029,13.7189]
[1779198456411,38.74,76737.48,0.0,0.57314,0.00029,13.7189]
[1779198456728,38.74,76737.48,0.0,0.57314,0.00029,13.7189]
[1779198456827,38.74,76737.48,0.0,0.57314,0.00029,13.7189]
[1779198456869,38.74,76737.24,0.0,0.57307,0.00029,13.71931]
[1779198457304,38.74,76737.24,0.0,0.57307,0.00029,13.71931]
[1779198457879,38.74,76763.84,0.0,0.58076,0.00029,13.6719]
[1779198459163,38.74,76763.84,0.0,0.58076,0.00029,13.6719]
[1779198459194,38.74,76763.84,0.0,0.58076,0.00029,13.6719]
[1779198459243,38.74,76767.27,0.0,0.58174,0.00029,13.66543]
[1779198459825,38.74,76767.27,0.0,0.58174,0.00029,13.66543]
[1779198459927,38.74,76774.36,0.0,0.58378,0.00029,13.65176]
[1779198461068,38.74,76774.36,0.0,0.58378,0.00029,13.65176]
[1779198461255,38.74,76774.36,0.0,0.58378,0.00029,13.65176]
[1779198461104,38.74,76776.17,0.0,0.58431,0.00029,13.64819]
[1779198462174,38.73,76776.11,0.0,0.58429,0.00029,13.64828]
[1779198465118,38.73,76778.7,0.0,0.58504,0.00029,13.64314]
[1779198466903,38.73,76778.7,0.0,0.58505,0.00029,13.64312]
[1779198467203,38.73,76791.5,0.0,0.58873,0.00029,13.61711]
[1779198467334,38.73,76791.5,0.0,0.58873,0.00029,13.61711]
[1779198467470,38.73,76791.5,0.0,0.58873,0.00029,13.61711]
[1779198467946,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198468416,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198468510,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198468552,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198468631,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198468752,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198468889,38.73,76792.67,0.0,0.58906,0.00029,13.61468]
[1779198469062,38.73,76806.85,0.0,0.59313,0.00029,13.58442]
[1779198470204,38.73,76808.25,0.0,0.59353,0.00029,13.58134]
[1779198473401,38.73,76808.57,0.0,0.59362,0.00029,13.58067]
[1779198473993,38.73,76810.04,0.0,0.59404,0.00029,13.57744]
[1779198475000,38.73,76806.88,0.0,0.59313,0.00029,13.58438]
[1779198476014,38.73,76801.24,0.0,0.59152,0.00029,13.59658]
[1779198477314,38.73,76812.1,0.0,0.59462,0.00029,13.5729]
[1779198478685,38.73,76811.63,0.0,0.59449,0.00029,13.57395]
[1779198479028,38.73,76819.18,0.0,0.59664,0.00029,13.55702]
[1779198480554,38.73,76817.7,0.0,0.59622,0.00029,13.56039]
[1779198481044,38.73,76815.9,0.0,0.5957,0.00029,13.56446]
[1779198481800,38.73,76815.9,0.0,0.5957,0.00029,13.56446]
[1779198482273,38.73,76815.9,0.0,0.5957,0.00029,13.56446]
[1779198482285,38.73,76815.9,0.0,0.5957,0.00029,13.56446]
[1779198482064,38.73,76821.38,0.0,0.59727,0.00029,13.55206]
[1779198482408,38.73,76821.38,0.0,0.59727,0.00029,13.55206]
[1779198482780,38.73,76821.38,0.0,0.59727,0.00029,13.55206]
[1779198482878,38.73,76821.38,0.0,0.59727,0.00029,13.55206]
[1779198483049,38.73,76821.38,0.0,0.59727,0.00029,13.55206]
[1779198483054,38.73,76821.38,0.0,0.59727,0.00029,13.55206]
[1779198483144,38.73,76848.3,0.0,0.60493,0.00028,13.48807]
[1779198483740,38.73,76848.3,0.0,0.60493,0.00028,13.48807]
[1779198484212,38.73,76848.3,0.0,0.60493,0.00028,13.48807]
[1779198484271,38.73,76848.3,0.0,0.60493,0.00028,13.48807]
[1779198484263,38.74,76850.24,0.0,0.60547,0.00028,13.48329]
[1779198484465,38.74,76850.24,0.0,0.60547,0.00028,13.48329]
[1779198484713,38.74,76850.24,0.0,0.60547,0.00028,13.48329]
[1779198484757,38.74,76850.24,0.0,0.60547,0.00028,13.48329]
[1779198484791,38.74,76850.24,0.0,0.60547,0.00028,13.48329]
[1779198484966,38.74,76850.24,0.0,0.60547,0.00028,13.48329]
[1779198485079,38.74,76850.1,0.0,0.60543,0.00028,13.48367]
[1779198486085,38.74,76868.49,0.0,0.61063,0.00028,13.43691]
[1779198487093,38.74,76876.81,0.0,0.61298,0.00028,13.41497]
[1779198488100,38.74,76879.4,0.0,0.61372,0.00028,13.40803]
[1779198489108,38.74,76876.21,0.0,0.61281,0.00028,13.41659]
[1779198490205,38.74,76857.75,0.0,0.60759,0.00028,13.46457]
[1779198491124,38.74,76857.11,0.0,0.6074,0.00028,13.46624]
[1779198492132,38.74,76859.75,0.0,0.60815,0.00028,13.45959]
[1779198493139,38.75,76865.19,0.0,0.60968,0.00028,13.4457]
[1779198494146,38.75,76872.35,0.0,0.6117,0.00028,13.42707]
[1779198495154,38.75,76868.5,0.0,0.61061,0.00028,13.43714]
[1779198496161,38.75,76857.8,0.0,0.60758,0.00028,13.46469]
[1779198497168,38.75,76855.84,0.0,0.60702,0.00028,13.46968]
[1779198498176,38.75,76848.85,0.0,0.60503,0.00028,13.48716]
[1779198499164,38.75,76848.85,0.0,0.60503,0.00028,13.48716]
[1779198499256,38.76,76845.67,0.0,0.60412,0.00028,13.49507]
[1779198501320,38.76,76845.67,0.0,0.60412,0.00028,13.49507]
[1779198501197,38.76,76842.59,0.0,0.60324,0.00028,13.50266]
[1779198502208,38.76,76842.47,0.0,0.6032,0.00028,13.50299]
[1779198502424,38.76,76842.47,0.0,0.6032,0.00028,13.50299]
[1779198503212,38.77,76845.62,0.0,0.60409,0.00028,13.49536]
[1779198504116,38.77,76845.62,0.0,0.60409,0.00028,13.49536]
[1779198504270,38.77,76840.71,0.0,0.6027,0.00028,13.5073]
[1779198505905,38.77,76840.27,0.0,0.60256,0.00028,13.50845]
[1779198506233,38.77,76834.89,0.0,0.60103,0.00028,13.52136]
[1779198508279,38.77,76834.12,0.0,0.6008,0.00028,13.52322]
[1779198508337,38.77,76830.85,0.0,0.59987,0.00028,13.53092]
[1779198511268,38.78,76833.5,0.0,0.60066,0.00028,13.51817]
[1779198512348,38.78,76826.42,0.0,0.59865,0.00028,13.53473]
[1779198512482,38.78,76826.42,0.0,0.59865,0.00028,13.53473]
[1779198513087,38.78,76826.42,0.0,0.59865,0.00028,13.53473]
[1779198513296,38.78,76826.42,0.0,0.59865,0.00028,13.53473]
[1779198513293,38.78,76813.21,0.0,0.59488,0.00029,13.56472]
[1779198514292,38.78,76813.67,0.0,0.59501,0.00029,13.56369]
[1779198515350,38.78,76817.29,0.0,0.59604,0.00029,13.5556]
[1779198515749,38.78,76817.29,0.0,0.59604,0.00029,13.5556]
[1779198516305,38.78,76816.46,0.0,0.5958,0.00029,13.55751]
[1779198517312,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198517763,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198517807,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198517941,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198517958,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198518139,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198518146,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198518327,38.78,76820.01,0.0,0.59681,0.00029,13.5495]
[1779198518324,38.78,76812.52,0.0,0.59468,0.00029,13.56631]
[1779198519330,38.78,76814.56,0.0,0.59525,0.00029,13.56181]
[1779198523088,38.78,76813.18,0.0,0.59485,0.00029,13.56495]
[1779198523195,38.78,76813.18,0.0,0.59485,0.00029,13.56495]
[1779198523247,38.78,76813.18,0.0,0.59485,0.00029,13.56495]
[1779198523358,38.79,76805.91,0.0,0.59277,0.00029,13.58094]
[1779198524137,38.79,76805.91,0.0,0.59277,0.00029,13.58094]
[1779198524367,38.79,76813.97,0.0,0.59507,0.00029,13.56322]
[1779198525371,38.79,76815.97,0.0,0.59564,0.00029,13.55876]
[1779198526443,38.79,76814.14,0.0,0.59512,0.00029,13.56287]
[1779198527386,38.79,76813.16,0.0,0.59484,0.00029,13.56506]
[1779198528685,38.79,76813.42,0.0,0.59491,0.00029,13.56448]
[1779198528901,38.79,76813.42,0.0,0.59491,0.00029,13.56448]
[1779198528973,38.79,76807.21,0.0,0.59314,0.00029,13.57817]
[1779198530407,38.79,76811.7,0.0,0.59442,0.00029,13.56834]
[1779198531547,38.79,76811.7,0.0,0.59442,0.00029,13.56834]
[1779198532363,38.79,76811.7,0.0,0.59442,0.00029,13.56834]
[1779198531637,38.79,76816.17,0.0,0.59569,0.00029,13.5584]
[1779198533339,38.79,76816.17,0.0,0.59569,0.00029,13.5584]
[1779198532773,38.79,76815.22,0.0,0.59542,0.00029,13.56053]
[1779198534703,38.79,76810.35,0.0,0.59403,0.00029,13.57135]
[1779198535911,38.79,76810.35,0.0,0.59403,0.00029,13.57135]
[1779198536012,38.79,76802.71,0.0,0.59184,0.00029,13.58798]
[1779198538463,38.79,76801.06,0.0,0.59137,0.00029,13.59154]
[1779198542688,38.8,76799.61,0.0,0.59095,0.00029,13.59467]
[1779198543173,38.8,76786.26,0.0,0.58712,0.00029,13.62244]
[1779198544286,38.8,76786.26,0.0,0.58712,0.00029,13.62244]
[1779198544371,38.8,76776.31,0.0,0.58426,0.00029,13.64232]
[1779198544610,38.8,76776.31,0.0,0.58426,0.00029,13.64232]
[1779198544769,38.8,76776.31,0.0,0.58426,0.00029,13.64232]
[1779198545166,38.8,76776.31,0.0,0.58426,0.00029,13.64232]
[1779198545226,38.8,76822.33,0.0,0.59743,0.00028,13.54458]
[1779198545955,38.8,76822.33,0.0,0.59743,0.00028,13.54458]
[1779198546225,38.8,76822.33,0.0,0.59743,0.00028,13.54458]
[1779198546285,38.8,76841.84,0.0,0.60298,0.00028,13.49873]
[1779198546562,38.8,76841.84,0.0,0.60298,0.00028,13.49873]
[1779198546576,38.8,76841.84,0.0,0.60298,0.00028,13.49873]
[1779198546644,38.8,76840.41,0.0,0.60257,0.00028,13.50221]
[1779198547867,38.8,76840.41,0.0,0.60257,0.00028,13.50221]
[1779198547927,38.8,76841.88,0.0,0.60299,0.00028,13.49867]
[1779198550440,38.8,76841.57,0.0,0.60289,0.00028,13.49949]
[1779198550685,38.81,76834.29,0.0,0.60082,0.00028,13.51694]
[1779198553055,38.81,76827.02,0.0,0.59874,0.00028,13.53403]
[1779198555332,38.81,76822.93,0.0,0.59757,0.00028,13.5435]
[1779198556629,38.81,76834.34,0.0,0.60081,0.00028,13.51701]
[1779198558376,38.81,76834.34,0.0,0.60081,0.00028,13.51701]
[1779198558391,38.82,76839.44,0.0,0.60226,0.00028,13.50489]
[1779198558446,38.82,76839.44,0.0,0.60226,0.00028,13.50489]
[1779198559215,38.82,76826.38,0.0,0.59854,0.00028,13.53568]
[1779198559644,38.82,76825.37,0.0,0.59825,0.00028,13.53803]
[1779198561318,38.82,76825.37,0.0,0.59825,0.00028,13.53803]
[1779198561419,38.82,76809.52,0.0,0.59373,0.00029,13.57367]
[1779198566274,38.82,76807.44,0.0,0.59313,0.00029,13.57826]
[1779198566284,38.82,76803.34,0.0,0.59196,0.00029,13.58715]
[1779198568186,38.82,76799.05,0.0,0.59073,0.00029,13.59632]
[1779198569809,38.82,76799.05,0.0,0.59073,0.00029,13.59634]
[1779198570016,38.83,76796.32,0.0,0.58994,0.00029,13.60212]
[1779198571733,38.83,76792.92,0.0,0.589,0.00029,13.6027]
[1779198573200,38.83,76796.79,0.0,0.59011,0.00029,13.59464]
[1779198577236,38.83,76796.97,0.0,0.59016,0.00029,13.5943]
[1779198577406,38.83,76789.46,0.0,0.588,0.00029,13.60993]
[1779198577671,38.83,76789.46,0.0,0.588,0.00029,13.60993]
[1779198577704,38.83,76789.46,0.0,0.588,0.00029,13.60993]
[1779198577826,38.83,76790.7,0.0,0.58836,0.00029,13.60738]
[1779198579357,38.83,76790.7,0.0,0.58836,0.00029,13.60738]
[1779198579378,38.83,76769.41,0.0,0.58224,0.00029,13.64966]
[1779198579833,38.83,76769.41,0.0,0.58224,0.00029,13.64966]
[1779198581023,38.83,76769.41,0.0,0.58224,0.00029,13.64966]
[1779198581078,38.83,76772.61,0.0,0.58317,0.00029,13.6435]
[1779198583270,38.83,76782.35,0.0,0.58596,0.00029,13.62434]
[1779198584867,38.83,76788.35,0.0,0.58768,0.00029,13.61221]
[1779198585874,38.83,76794.11,0.0,0.58933,0.00029,13.60033]
[1779198587159,38.83,76794.11,0.0,0.58933,0.00029,13.60033]
[1779198587173,38.83,76790.79,0.0,0.58838,0.00029,13.60722]
[1779198591915,38.83,76788.13,0.0,0.58762,0.00029,13.6127]
[1779198593302,38.83,76790.52,0.0,0.5883,0.00029,13.6078]
[1779198594479,38.83,76790.44,0.0,0.58828,0.00029,13.60796]
[1779198594939,38.83,76784.99,0.0,0.58672,0.00029,13.61907]
[1779198595944,38.84,76777.26,0.0,0.58449,0.00029,13.63451]
[1779198596770,38.84,76777.26,0.0,0.58449,0.00029,13.63451]
[1779198596958,38.84,76776.13,0.0,0.58416,0.00029,13.63675]
[1779198601986,38.84,76779.94,0.0,0.58525,0.00029,13.62934]
[1779198604438,38.84,76781.92,0.0,0.58582,0.00029,13.62538]
[1779198604474,38.84,76781.92,0.0,0.58582,0.00029,13.62538]
[1779198605012,38.84,76778.7,0.0,0.5849,0.00029,13.63172]
[1779198606266,38.84,76762.2,0.0,0.58016,0.00029,13.6633]
[1779198606871,38.84,76762.2,0.0,0.58016,0.00029,13.6633]
[1779198607385,38.84,76754.1,0.0,0.57783,0.00029,13.67812]
[1779198608169,38.84,76749.82,0.0,0.57659,0.00029,13.68577]
[1779198608891,38.84,76749.82,0.0,0.57659,0.00029,13.68577]
[1779198609037,38.84,76749.84,0.0,0.5766,0.00029,13.68573]
[1779198610166,38.84,76746.1,0.0,0.57552,0.00029,13.6923]
[1779198611417,38.84,76746.1,0.0,0.57552,0.00029,13.6923]
[1779198611432,38.84,76746.1,0.0,0.57552,0.00029,13.6923]
[1779198611469,38.84,76749.65,0.0,0.57654,0.00029,13.68607]
[1779198611501,38.84,76749.65,0.0,0.57654,0.00029,13.68607]
[1779198611584,38.84,76749.65,0.0,0.57654,0.00029,13.68607]
[1779198611861,38.84,76749.65,0.0,0.57654,0.00029,13.68607]
[1779198612173,38.83,76763.81,0.0,0.58063,0.00029,13.66028]
[1779198613064,38.83,76764.26,0.0,0.58076,0.00029,13.65941]
[1779198614069,38.83,76769.82,0.0,0.58237,0.00029,13.64883]
[1779198615220,38.83,76769.82,0.0,0.58237,0.00029,13.64883]
[1779198615324,38.83,76769.82,0.0,0.58237,0.00029,13.64883]
[1779198615422,38.83,76769.82,0.0,0.58237,0.00029,13.64883]
[1779198615420,38.83,76764.15,0.0,0.58074,0.00029,13.65952]
[1779198616251,38.83,76764.15,0.0,0.58074,0.00029,13.65952]
[1779198616380,38.83,76764.15,0.0,0.58074,0.00029,13.65952]
[1779198616461,38.82,76760.96,0.0,0.57983,0.00029,13.66543]
[1779198619257,38.82,76760.2,0.0,0.57961,0.00029,13.66685]
[1779198619472,38.82,76760.2,0.0,0.57961,0.00029,13.66685]
[1779198619479,38.82,76760.2,0.0,0.57961,0.00029,13.66685]
[1779198619460,38.83,76762.65,0.0,0.58031,0.00029,13.66232]
[1779198620091,38.83,76762.65,0.0,0.58031,0.00029,13.66232]
[1779198620105,38.83,76762.65,0.0,0.58031,0.00029,13.66232]
[1779198620127,38.82,76769.76,0.0,0.58236,0.00029,13.64887]
[1779198620521,38.82,76769.76,0.0,0.58236,0.00029,13.64887]
[1779198620733,38.82,76769.76,0.0,0.58236,0.00029,13.64887]
[1779198621153,38.82,76769.76,0.0,0.58236,0.00029,13.64887]
[1779198621169,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198621660,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198621709,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198621747,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198622015,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198622127,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198622473,38.82,76782.34,0.0,0.58598,0.00029,13.62422]
[1779198622399,38.82,76797.93,0.0,0.59045,0.00029,13.59214]
[1779198622594,38.82,76797.93,0.0,0.59045,0.00029,13.59214]
[1779198622924,38.82,76797.93,0.0,0.59045,0.00029,13.59214]
[1779198623486,38.82,76797.93,0.0,0.59045,0.00029,13.59214]
[1779198623133,38.82,76798.89,0.0,0.59072,0.00029,13.5901]
[1779198624328,38.82,76798.89,0.0,0.59072,0.00029,13.5901]
[1779198624375,38.82,76798.89,0.0,0.59072,0.00029,13.5901]
[1779198624378,38.82,76807.41,0.0,0.59316,0.00029,13.57181]
[1779198624534,38.82,76807.41,0.0,0.59316,0.00029,13.57181]
[1779198624895,38.82,76807.41,0.0,0.59316,0.00029,13.57181]
[1779198624922,38.82,76807.41,0.0,0.59316,0.00029,13.57181]
[1779198625118,38.82,76807.41,0.0,0.59316,0.00029,13.57181]
[1779198625396,38.82,76813.71,0.0,0.59496,0.00029,13.55795]
[1779198625982,38.82,76813.71,0.0,0.59496,0.00029,13.55795]
[1779198626156,38.82,76814.05,0.0,0.59505,0.00029,13.55721]
[1779198628012,38.82,76814.82,0.0,0.59527,0.00029,13.55551]
[1779198628230,38.83,76807.61,0.0,0.59321,0.00029,13.57142]
[1779198630184,38.83,76802.7,0.0,0.5918,0.00029,13.58205]
[1779198630937,38.83,76802.7,0.0,0.5918,0.00029,13.58205]
[1779198631188,38.83,76800.26,0.0,0.59114,0.00029,13.58073]
[1779198632457,38.83,76800.26,0.0,0.59114,0.00029,13.58073]
[1779198633248,38.83,76799.94,0.0,0.59105,0.00029,13.58141]
[1779198633460,38.83,76796.73,0.0,0.59013,0.00029,13.58821]
[1779198635135,38.83,76797.72,0.0,0.59042,0.00029,13.58612]
[1779198635216,38.83,76794.48,0.0,0.58949,0.00029,13.59292]
[1779198637239,38.83,76789.84,0.0,0.58816,0.00029,13.60254]
[1779198637912,38.83,76789.84,0.0,0.58816,0.00029,13.60254]
[1779198638416,38.83,76793.9,0.0,0.58932,0.00029,13.59414]
[1779198640386,38.83,76793.9,0.0,0.58932,0.00029,13.59414]
[1779198642274,38.83,76787.01,0.0,0.58735,0.00029,13.60833]
[1779198643280,38.83,76789.73,0.0,0.58813,0.00029,13.60276]
[1779198646301,38.83,76785.56,0.0,0.58693,0.00029,13.61126]
[1779198647026,38.83,76785.56,0.0,0.58693,0.00029,13.61126]
[1779198647308,38.83,76787.64,0.0,0.58753,0.00029,13.60703]
[1779198652344,38.82,76788.55,0.0,0.58779,0.00029,13.60514]
[1779198655366,38.82,76792.99,0.0,0.58907,0.00029,13.59597]
[1779198657437,38.82,76781.83,0.0,0.58587,0.00029,13.61873]
[1779198657553,38.82,76781.83,0.0,0.58587,0.00029,13.61873]
[1779198657561,38.82,76781.83,0.0,0.58587,0.00029,13.61873]
[1779198658467,38.82,76778.37,0.0,0.58487,0.00029,13.62561]
[1779198659397,38.82,76778.37,0.0,0.58488,0.00029,13.62555]
[1779198660316,38.82,76778.37,0.0,0.58488,0.00029,13.62555]
[1779198660508,38.82,76777.0,0.0,0.58449,0.00029,13.62824]
[1779198663361,38.82,76776.38,0.0,0.58431,0.00029,13.62942]
[1779198663432,38.82,76777.35,0.0,0.58459,0.00029,13.6275]
[1779198665806,38.81,76776.41,0.0,0.58433,0.00029,13.62932]
[1779198666448,38.81,76774.21,0.0,0.5837,0.00029,13.6336]
[1779198667453,38.81,76777.97,0.0,0.58478,0.00029,13.62621]
[1779198668461,38.81,76780.96,0.0,0.58564,0.00029,13.62026]
[1779198669019,38.81,76780.96,0.0,0.58564,0.00029,13.62026]
[1779198669467,38.81,76777.18,0.0,0.58456,0.00029,13.62774]
[1779198670478,38.81,76773.59,0.0,0.58353,0.00029,13.63474]
[1779198672022,38.81,76773.37,0.0,0.58347,0.00029,13.63515]
[1779198672488,38.8,76776.4,0.0,0.58434,0.00029,13.62921]
[1779198675510,38.8,76778.81,0.0,0.58504,0.00029,13.62441]
[1779198677102,38.8,76778.29,0.0,0.5849,0.00029,13.62542]
[1779198677526,38.8,76778.53,0.0,0.58497,0.00029,13.62493]
[1779198678530,38.8,76774.08,0.0,0.58369,0.00029,13.63362]
[1779198679055,38.8,76774.08,0.0,0.58369,0.00029,13.63362]
[1779198679919,38.79,76772.37,0.0,0.5832,0.00029,13.63692]
[1779198680545,38.79,76769.12,0.0,0.58227,0.00029,13.64316]
[1779198682665,38.79,76774.89,0.0,0.58393,0.00029,13.63198]
[1779198683981,38.79,76783.45,0.0,0.5864,0.00029,13.61495]
[1779198685289,38.79,76783.45,0.0,0.5864,0.00029,13.61495]
[1779198685311,38.79,76785.0,0.0,0.58685,0.00029,13.6118]
[1779198687290,38.79,76785.0,0.0,0.58685,0.00029,13.6118]
[1779198687389,38.79,76785.14,0.0,0.58689,0.00029,13.6115]
[1779198689118,38.79,76785.14,0.0,0.58689,0.00029,13.6115]
[1779198689529,38.79,76788.86,0.0,0.58796,0.00029,13.60389]
[1779198690104,38.78,76798.84,0.0,0.59083,0.00029,13.58303]
[1779198691524,38.78,76798.84,0.0,0.59083,0.00029,13.58303]
[1779198691543,38.78,76798.0,0.0,0.59062,0.00029,13.57827]
[1779198692295,38.78,76798.0,0.0,0.59062,0.00029,13.57827]
[1779198692329,38.78,76805.13,0.0,0.59267,0.00029,13.56297]
[1779198692647,38.78,76805.13,0.0,0.59267,0.00029,13.56297]
[1779198693046,38.78,76805.13,0.0,0.59267,0.00029,13.56297]
[1779198693276,38.78,76805.13,0.0,0.59267,0.00029,13.56297]
[1779198693473,38.78,76805.13,0.0,0.59267,0.00029,13.56297]
[1779198693483,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693581,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693612,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693668,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693676,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693699,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693734,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198693983,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198694239,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198694469,38.78,76824.58,0.0,0.59823,0.00029,13.51946]
[1779198694570,38.78,76836.33,0.0,0.60158,0.00028,13.4919]
[1779198694762,38.78,76836.33,0.0,0.60158,0.00028,13.4919]
[1779198694812,38.78,76836.33,0.0,0.60158,0.00028,13.4919]
[1779198695078,38.78,76841.13,0.0,0.60294,0.00028,13.48038]
[1779198696660,38.79,76847.02,0.0,0.60461,0.00028,13.46604]
[1779198697789,38.79,76847.02,0.0,0.60461,0.00028,13.46604]
[1779198698196,38.79,76847.02,0.0,0.60461,0.00028,13.46604]
[1779198698566,38.79,76840.35,0.0,0.60271,0.00028,13.48231]
[1779198699637,38.79,76840.35,0.0,0.60271,0.00028,13.48231]
[1779198700375,38.79,76820.25,0.0,0.59698,0.00029,13.52945]
[1779198701059,38.79,76805.77,0.0,0.59284,0.00029,13.56166]
[1779198702682,38.79,76805.77,0.0,0.59284,0.00029,13.56166]
[1779198703472,38.79,76808.14,0.0,0.59352,0.00029,13.55649]
[1779198704127,38.79,76813.45,0.0,0.59504,0.00029,13.54476]
[1779198705873,38.79,76813.45,0.0,0.59504,0.00029,13.54476]
[1779198706402,38.79,76812.79,0.0,0.59485,0.00029,13.54625]
[1779198707736,38.79,76804.55,0.0,0.59249,0.00029,13.56433]
[1779198709378,38.79,76804.55,0.0,0.59249,0.00029,13.56433]
[1779198709553,38.79,76804.55,0.0,0.59249,0.00029,13.56433]
[1779198709581,38.79,76801.88,0.0,0.59172,0.00029,13.5701]
[1779198709940,38.79,76799.15,0.0,0.59094,0.00029,13.57594]
[1779198712227,38.79,76799.15,0.0,0.59094,0.00029,13.57594]
[1779198712264,38.79,76799.74,0.0,0.59111,0.00029,13.5747]
[1779198717807,38.79,76802.95,0.0,0.59202,0.00029,13.56785]
[1779198719319,38.79,76805.45,0.0,0.59274,0.00029,13.56246]
[1779198720348,38.79,76805.45,0.0,0.59274,0.00029,13.56246]
[1779198720608,38.79,76805.45,0.0,0.59274,0.00029,13.56246]
[1779198720450,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198720651,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198720841,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198720860,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721158,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721169,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721203,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721210,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721303,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721312,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721370,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721420,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721428,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721506,38.79,76810.99,0.0,0.59432,0.00029,13.55034]
[1779198721530,38.79,76819.61,0.0,0.59678,0.00029,13.53104]
[1779198721890,38.79,76819.61,0.0,0.59678,0.00029,13.53104]
[1779198721901,38.79,76819.61,0.0,0.59678,0.00029,13.53104]
[1779198721912,38.79,76819.61,0.0,0.59678,0.00029,13.53104]
[1779198722189,38.8,76823.63,0.0,0.59793,0.00029,13.52188]
[1779198723375,38.8,76823.63,0.0,0.59793,0.00029,13.52188]
[1779198723462,38.8,76830.08,0.0,0.59977,0.00028,13.50694]
[1779198723889,38.8,76830.08,0.0,0.59977,0.00028,13.50694]
[1779198723970,38.8,76830.08,0.0,0.59977,0.00028,13.50694]
[1779198724346,38.8,76830.08,0.0,0.59977,0.00028,13.50694]
[1779198724590,38.8,76830.14,0.0,0.59978,0.00028,13.50682]
[1779198725544,38.8,76830.57,0.0,0.5999,0.00028,13.50581]
[1779198728884,38.76,76827.77,0.0,0.59919,0.00029,13.51158]
[1779198734338,38.76,76825.56,0.0,0.59856,0.00029,13.51673]
[1779198736268,38.76,76832.91,0.0,0.60065,0.00028,13.49958]
[1779198737083,38.76,76832.91,0.0,0.60065,0.00028,13.49958]
[1779198737112,38.76,76838.69,0.0,0.6023,0.00028,13.48582]
[1779198741976,38.79,76841.15,0.0,0.60294,0.00028,13.48034]
[1779198743632,38.79,76834.7,0.0,0.60111,0.00028,13.49583]
[1779198745283,38.79,76833.59,0.0,0.60079,0.00028,13.49849]
[1779198745570,38.79,76833.59,0.0,0.60079,0.00028,13.49849]
[1779198745609,38.79,76831.32,0.0,0.60014,0.00028,13.50384]
[1779198746020,38.79,76831.32,0.0,0.60014,0.00028,13.50384]
[1779198746274,38.79,76831.32,0.0,0.60014,0.00028,13.50384]
[1779198746443,38.79,76831.32,0.0,0.60014,0.00028,13.50384]
[1779198746537,38.79,76842.55,0.0,0.60334,0.00028,13.47698]
[1779198747011,38.78,76842.55,0.0,0.60334,0.00028,13.47694]
[1779198748312,38.78,76862.25,0.0,0.60894,0.00028,13.42772]
[1779198749338,38.78,76866.61,0.0,0.61018,0.00028,13.41645]
[1779198752161,38.78,76865.68,0.0,0.60996,0.00028,13.41218]
[1779198752199,38.78,76865.68,0.0,0.60996,0.00028,13.41218]
[1779198752254,38.78,76864.69,0.0,0.60969,0.00028,13.4147]
[1779198753617,38.78,76864.69,0.0,0.60969,0.00028,13.4147]
[1779198754493,38.78,76852.41,0.0,0.60621,0.00028,13.44584]
[1779198755358,38.77,76848.14,0.0,0.605,0.00028,13.45644]
[1779198755762,38.77,76848.14,0.0,0.605,0.00028,13.45644]
[1779198756308,38.77,76847.53,0.0,0.60483,0.00028,13.45792]
[1779198757813,38.77,76847.53,0.0,0.60483,0.00028,13.45791]
[1779198758090,38.77,76847.24,0.0,0.60475,0.00028,13.4586]
[1779198759084,38.77,76847.24,0.0,0.60475,0.00028,13.4586]
[1779198759455,38.77,76847.24,0.0,0.60475,0.00028,13.4586]
[1779198759592,38.77,76843.04,0.0,0.60356,0.00028,13.46889]
[1779198760430,38.77,76837.37,0.0,0.60194,0.00028,13.48258]
[1779198761464,38.77,76842.4,0.0,0.60337,0.00028,13.47045]
[1779198766158,38.77,76844.85,0.0,0.60407,0.00028,13.46448]
[1779198771192,38.77,76843.25,0.0,0.60361,0.00028,13.46839]
[1779198772651,38.77,76843.25,0.0,0.60361,0.00028,13.46839]
[1779198772673,38.77,76843.25,0.0,0.60361,0.00028,13.46839]
[1779198774614,38.77,76829.65,0.0,0.59974,0.00029,13.50086]
[1779198774796,38.77,76829.65,0.0,0.59974,0.00029,13.50086]
[1779198775233,38.77,76829.65,0.0,0.59974,0.00029,13.50086]
[1779198775773,38.77,76829.65,0.0,0.59974,0.00029,13.50086]
[1779198776206,38.77,76829.65,0.0,0.59974,0.00029,13.50086]
[1779198776410,38.77,76829.65,0.0,0.59974,0.00029,13.50086]
[1779198776424,38.77,76848.61,0.0,0.60514,0.00028,13.45521]
[1779198777905,38.77,76849.67,0.0,0.60544,0.00028,13.45257]
[1779198778249,38.77,76855.66,0.0,0.60714,0.00028,13.43758]
[1779198779462,38.77,76863.55,0.0,0.60939,0.00028,13.41743]
[1779198780971,38.77,76863.52,0.0,0.60938,0.00028,13.41751]
[1779198781270,38.77,76867.06,0.0,0.61038,0.00028,13.40834]
[1779198784247,38.77,76866.63,0.0,0.61026,0.00028,13.40943]
[1779198784395,38.77,76860.91,0.0,0.60865,0.00028,13.42414]
[1779198788321,38.76,76856.13,0.0,0.6073,0.00028,13.43622]
[1779198789328,38.76,76859.7,0.0,0.60831,0.00028,13.42713]
[1779198791695,38.76,76858.69,0.0,0.60803,0.00028,13.42964]
[1779198792473,38.76,76858.69,0.0,0.60803,0.00028,13.42964]
[1779198792537,38.76,76856.51,0.0,0.60742,0.00028,13.43515]
[1779198793397,38.76,76852.99,0.0,0.60642,0.00028,13.44398]
[1779198796199,38.76,76853.45,0.0,0.60656,0.00028,13.44278]
[1779198796377,38.75,76854.05,0.0,0.60673,0.00028,13.44124]
[1779198798427,38.75,76851.74,0.0,0.60608,0.00028,13.44697]
[1779198799319,38.75,76851.74,0.0,0.60608,0.00028,13.44697]
[1779198799398,38.75,76851.74,0.0,0.60608,0.00028,13.44696]
[1779198800406,38.75,76847.16,0.0,0.60478,0.00028,13.45831]
[1779198804652,38.75,76851.97,0.0,0.60616,0.00028,13.44629]
[1779198805275,38.75,76851.97,0.0,0.60616,0.00028,13.44629]
[1779198805440,38.75,76851.97,0.0,0.60616,0.00028,13.44626]
[1779198806448,38.75,76857.41,0.0,0.60771,0.00028,13.43254]
[1779198811654,38.74,76856.87,0.0,0.60756,0.00028,13.4338]
[1779198811709,38.74,76856.29,0.0,0.60745,0.00028,13.42863]
[1779198811931,38.74,76856.29,0.0,0.60745,0.00028,13.42863]
[1779198812491,38.74,76856.29,0.0,0.60745,0.00028,13.42859]
[1779198815512,38.73,76853.75,0.0,0.60674,0.00028,13.43489]
[1779198816597,38.73,76853.75,0.0,0.60674,0.00028,13.43489]
[1779198816621,38.73,76849.56,0.0,0.60555,0.00028,13.44534]
[1779198820546,38.73,76852.35,0.0,0.60635,0.00028,13.4383]
[1779198821553,38.73,76855.63,0.0,0.60729,0.00028,13.43002]
[1779198822662,38.73,76856.74,0.0,0.60761,0.00028,13.42718]
[1779198824015,38.73,76857.03,0.0,0.60769,0.00028,13.42642]
[1779198824574,38.72,76860.64,0.0,0.60872,0.00028,13.41718]
[1779198825581,38.72,76857.32,0.0,0.60778,0.00028,13.42562]
[1779198826464,38.72,76857.32,0.0,0.60778,0.00028,13.42562]
[1779198826588,38.72,76854.96,0.0,0.60712,0.00028,13.43156]
[1779198828601,38.72,76849.98,0.0,0.6057,0.00028,13.44401]
[1779198831624,38.72,76846.46,0.0,0.60471,0.00028,13.45267]
[1779198834118,38.72,76844.7,0.0,0.60421,0.00028,13.45695]
[1779198834645,38.71,76842.53,0.0,0.6036,0.00029,13.46223]
[1779198836658,38.71,76851.29,0.0,0.6061,0.00028,13.44052]
[1779198837665,38.71,76857.85,0.0,0.60797,0.00028,13.42392]
[1779198837989,38.71,76857.85,0.0,0.60797,0.00028,13.42392]
[1779198838671,38.71,76858.22,0.0,0.60808,0.00028,13.42293]
[1779198843709,38.7,76854.53,0.0,0.60705,0.00028,13.43206]
[1779198845723,38.69,76858.13,0.0,0.60809,0.00028,13.42283]
[1779198846730,38.69,76862.15,0.0,0.60923,0.00028,13.41249]
[1779198848750,38.69,76858.01,0.0,0.60807,0.00028,13.42301]
[1779198849733,38.69,76858.01,0.0,0.60807,0.00028,13.42301]
[1779198849755,38.69,76864.08,0.0,0.6098,0.00028,13.40738]
[1779198854404,38.68,76862.7,0.0,0.60941,0.00028,13.41084]
[1779198854578,38.68,76862.82,0.0,0.60946,0.00028,13.41045]
[1779198855196,38.68,76870.87,0.0,0.61174,0.00028,13.38944]
[1779198856804,38.68,76871.46,0.0,0.61191,0.00028,13.38782]
[1779198858449,38.68,76874.82,0.0,0.61287,0.00028,13.37884]
[1779198861838,38.67,76872.54,0.0,0.61224,0.00028,13.3848]
[1779198865001,38.67,76870.02,0.0,0.61153,0.00028,13.39137]
[1779198865806,38.67,76870.02,0.0,0.61153,0.00028,13.39137]
[1779198866111,38.67,76866.89,0.0,0.61065,0.00028,13.39955]
[1779198867331,38.65,76855.27,0.0,0.60738,0.00028,13.42913]
[1779198867881,38.65,76855.27,0.0,0.60738,0.00028,13.42909]
[1779198869313,38.65,76860.78,0.0,0.60895,0.00028,13.41497]
[1779198870209,38.65,76868.61,0.0,0.61118,0.00028,13.39457]
[1779198871679,38.65,76872.49,0.0,0.61234,0.00028,13.37762]
[1779198872791,38.65,76874.04,0.0,0.61278,0.00028,13.37349]
[1779198872811,38.65,76874.04,0.0,0.61278,0.00028,13.37349]
[1779198872992,38.65,76874.04,0.0,0.61278,0.00028,13.37349]
[1779198872999,38.65,76874.04,0.0,0.61278,0.00028,13.37349]
[1779198873198,38.65,76874.04,0.0,0.61278,0.00028,13.37349]
[1779198873733,38.65,76874.04,0.0,0.61278,0.00028,13.37349]
[1779198873678,38.64,76882.8,0.0,0.61527,0.00028,13.3498]
[1779198874732,38.64,76887.65,0.0,0.61664,0.00028,13.33648]
[1779198874799,38.64,76887.65,0.0,0.61664,0.00028,13.33648]
[1779198875351,38.64,76885.7,0.0,0.61609,0.00028,13.34184]
[1779198876757,38.64,76885.7,0.0,0.61609,0.00028,13.34184]
[1779198876943,38.64,76882.82,0.0,0.61528,0.00028,13.34966]
[1779198877950,38.64,76880.12,0.0,0.61452,0.00028,13.35696]
[1779198880054,38.64,76884.86,0.0,0.61587,0.00028,13.34397]
[1779198880942,38.64,76884.86,0.0,0.61587,0.00028,13.34397]
[1779198881038,38.64,76884.86,0.0,0.61587,0.00028,13.34397]
[1779198881136,38.63,76887.54,0.0,0.61663,0.00028,13.33657]
[1779198883442,38.63,76887.54,0.0,0.61664,0.00028,13.33654]
[1779198884964,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198884969,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198885066,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198885071,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198885282,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198885285,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198885486,38.63,76888.95,0.0,0.61704,0.00028,13.33256]
[1779198885556,38.63,76892.3,0.0,0.61799,0.00028,13.32322]
[1779198887144,38.63,76892.3,0.0,0.61799,0.00028,13.32322]
[1779198887313,38.63,76896.2,0.0,0.6191,0.00028,13.31226]
[1779198888592,38.63,76896.2,0.0,0.6191,0.00028,13.31226]
[1779198888747,38.63,76896.2,0.0,0.6191,0.00028,13.31226]
[1779198888796,38.63,76902.24,0.0,0.62081,0.00028,13.29506]
[1779198889247,38.63,76902.24,0.0,0.62081,0.00028,13.29506]
[1779198889254,38.63,76902.24,0.0,0.62081,0.00028,13.29506]
[1779198889269,38.63,76902.24,0.0,0.62081,0.00028,13.29506]
[1779198889488,38.63,76902.24,0.0,0.62081,0.00028,13.29506]
[1779198889489,38.63,76904.11,0.0,0.62134,0.00028,13.28968]
[1779198889922,38.63,76904.11,0.0,0.62134,0.00028,13.28968]
[1779198889928,38.63,76904.11,0.0,0.62134,0.00028,13.28968]
[1779198889935,38.63,76904.11,0.0,0.62134,0.00028,13.28968]
[1779198890150,38.63,76903.32,0.0,0.62111,0.00028,13.29195]
[1779198891202,38.63,76903.32,0.0,0.62111,0.00028,13.29195]
[1779198891221,38.63,76903.32,0.0,0.62111,0.00028,13.29195]
[1779198891366,38.62,76897.45,0.0,0.61946,0.00028,13.30863]
[1779198892649,38.62,76897.45,0.0,0.61946,0.00028,13.30863]
[1779198892697,38.62,76884.96,0.0,0.61593,0.00028,13.34336]
[1779198893303,38.62,76884.96,0.0,0.61593,0.00028,13.34336]
[1779198893538,38.62,76885.2,0.0,0.616,0.00028,13.34267]
[1779198895299,38.62,76885.52,0.0,0.61609,0.00028,13.34179]
[1779198895343,38.62,76888.31,0.0,0.61689,0.00028,13.33406]
[1779198896989,38.62,76888.31,0.0,0.61689,0.00028,13.33403]
[1779198897053,38.62,76888.31,0.0,0.61689,0.00028,13.33403]
[1779198897272,38.62,76888.31,0.0,0.61689,0.00028,13.33403]
[1779198897362,38.62,76897.2,0.0,0.61941,0.00028,13.30913]
[1779198899327,38.62,76897.2,0.0,0.61941,0.00028,13.3091]
[1779198900578,38.62,76897.19,0.0,0.61941,0.00028,13.30909]
[1779198900586,38.62,76897.19,0.0,0.61941,0.00028,13.30909]
[1779198900723,38.62,76897.19,0.0,0.61941,0.00028,13.30909]
[1779198900738,38.61,76893.99,0.0,0.61851,0.00028,13.31804]
[1779198901372,38.61,76893.99,0.0,0.61851,0.00028,13.31804]
[1779198901594,38.61,76893.99,0.0,0.61851,0.00028,13.31804]
[1779198901613,38.61,76893.99,0.0,0.61851,0.00028,13.31804]
[1779198901637,38.61,76897.51,0.0,0.61951,0.00028,13.30809]
[1779198901979,38.61,76897.51,0.0,0.61951,0.00028,13.30809]
[1779198902121,38.61,76897.51,0.0,0.61951,0.00028,13.30809]
[1779198902526,38.61,76897.51,0.0,0.61951,0.00028,13.30809]
[1779198902582,38.61,76897.51,0.0,0.61951,0.00028,13.30809]
[1779198902687,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198902824,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198902945,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198903262,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198903288,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198903456,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198903513,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198903549,38.61,76903.77,0.0,0.62128,0.00028,13.29023]
[1779198903589,38.61,76914.17,0.0,0.62421,0.00028,13.26002]
[1779198904542,38.61,76914.17,0.0,0.62421,0.00028,13.26002]
[1779198904625,38.61,76920.18,0.0,0.6259,0.00028,13.24216]
[1779198905551,38.61,76920.18,0.0,0.6259,0.00028,13.24216]
[1779198905779,38.61,76917.86,0.0,0.62526,0.00028,13.249]
[1779198906067,38.61,76917.86,0.0,0.62526,0.00028,13.249]
[1779198906157,38.61,76917.86,0.0,0.62526,0.00028,13.249]
[1779198906253,38.61,76917.86,0.0,0.62526,0.00028,13.249]
[1779198906587,38.61,76917.86,0.0,0.62526,0.00028,13.249]
[1779198906813,38.61,76915.58,0.0,0.62462,0.00028,13.25569]
[1779198907657,38.61,76915.58,0.0,0.62462,0.00028,13.25569]
[1779198907758,38.6,76919.8,0.0,0.62581,0.00028,13.24313]
[1779198908964,38.6,76919.8,0.0,0.62581,0.00028,13.24313]
[1779198909687,38.6,76919.8,0.0,0.62581,0.00028,13.24313]
[1779198909760,38.6,76919.09,0.0,0.62562,0.00028,13.24514]
[1779198911718,38.6,76919.09,0.0,0.62562,0.00028,13.24514]
[1779198911820,38.6,76919.09,0.0,0.62562,0.00028,13.24514]
[1779198911758,38.6,76918.22,0.0,0.62539,0.00028,13.24762]
[1779198911840,38.6,76918.22,0.0,0.62539,0.00028,13.24762]
[1779198912176,38.6,76918.22,0.0,0.62539,0.00028,13.24762]
[1779198912814,38.6,76937.33,0.0,0.63075,0.00028,13.18966]
[1779198913011,38.6,76937.33,0.0,0.63075,0.00028,13.18966]
[1779198913314,38.6,76937.33,0.0,0.63075,0.00028,13.18966]
[1779198913382,38.6,76955.34,0.0,0.63577,0.00028,13.13293]
[1779198913957,38.6,76955.34,0.0,0.63577,0.00028,13.13293]
[1779198914222,38.59,76955.36,0.0,0.63578,0.00028,13.13281]
[1779198915030,38.59,76955.36,0.0,0.63578,0.00028,13.13281]
[1779198915162,38.59,76955.36,0.0,0.63578,0.00028,13.13281]
[1779198915651,38.59,76944.12,0.0,0.63266,0.00028,13.16842]
[1779198917194,38.59,76944.12,0.0,0.63266,0.00028,13.16842]
[1779198917388,38.58,76939.44,0.0,0.63138,0.00028,13.18265]
[1779198919260,38.57,76931.14,0.0,0.62909,0.00028,13.20782]
[1779198921274,38.57,76939.65,0.0,0.63148,0.00028,13.1815]
[1779198923187,38.57,76939.21,0.0,0.63136,0.00028,13.18282]
[1779198923333,38.57,76939.21,0.0,0.63136,0.00028,13.18282]
[1779198923374,38.57,76938.57,0.0,0.63119,0.00028,13.18475]
[1779198925206,38.57,76938.57,0.0,0.63119,0.00028,13.1847]
[1779198925721,38.56,76938.06,0.0,0.63106,0.00028,13.18621]
[1779198927266,38.56,76938.06,0.0,0.63106,0.00028,13.18621]
[1779198927368,38.56,76945.25,0.0,0.63307,0.00028,13.1637]
[1779198929275,38.56,76945.25,0.0,0.63307,0.00028,13.16364]
[1779198929466,38.56,76945.25,0.0,0.63307,0.00028,13.16364]
[1779198929567,38.55,76947.72,0.0,0.6338,0.00028,13.15535]
[1779198931382,38.55,76947.72,0.0,0.6338,0.00028,13.15535]
[1779198931620,38.55,76941.47,0.0,0.63212,0.00028,13.16821]
[1779198932421,38.55,76941.47,0.0,0.63212,0.00028,13.16821]
[1779198932440,38.55,76941.47,0.0,0.63212,0.00028,13.16821]
[1779198932457,38.55,76937.65,0.0,0.63105,0.00028,13.18011]
[1779198933977,38.54,76937.65,0.0,0.63105,0.00028,13.18008]
[1779198934042,38.54,76937.65,0.0,0.63105,0.00028,13.18008]
[1779198934365,38.54,76935.52,0.0,0.63046,0.00028,13.18664]
[1779198935028,38.54,76935.52,0.0,0.63046,0.00028,13.18664]
[1779198935793,38.54,76928.82,0.0,0.62859,0.00028,13.20713]
[1779198935917,38.54,76928.82,0.0,0.62859,0.00028,13.20713]
[1779198936742,38.54,76928.82,0.0,0.62859,0.00028,13.20713]
[1779198936781,38.54,76925.93,0.0,0.62778,0.00028,13.21588]
[1779198936861,38.54,76925.93,0.0,0.62778,0.00028,13.21588]
[1779198937046,38.54,76925.93,0.0,0.62778,0.00028,13.21588]
[1779198937306,38.54,76925.93,0.0,0.62778,0.00028,13.21588]
[1779198937379,38.54,76925.93,0.0,0.62778,0.00028,13.21588]
[1779198937573,38.54,76925.93,0.0,0.62778,0.00028,13.21588]
[1779198937780,38.54,76913.38,0.0,0.62425,0.00028,13.25334]
[1779198939564,38.54,76913.38,0.0,0.62425,0.00028,13.25334]
[1779198939635,38.54,76913.38,0.0,0.62425,0.00028,13.25334]
[1779198939673,38.54,76913.38,0.0,0.62425,0.00028,13.25334]
[1779198939737,38.54,76927.48,0.0,0.62822,0.00028,13.21108]
[1779198941414,38.54,76929.76,0.0,0.62886,0.00028,13.2041]
[1779198942208,38.54,76929.76,0.0,0.62886,0.00028,13.2041]
[1779198942435,38.54,76926.86,0.0,0.62805,0.00028,13.2129]
[1779198943681,38.54,76926.86,0.0,0.62805,0.00028,13.2129]
[1779198943714,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198944232,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198944445,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198945328,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198945474,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198945508,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198945522,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198945537,38.53,76918.82,0.0,0.6258,0.00028,13.237]
[1779198945828,38.53,76913.14,0.0,0.6242,0.00028,13.25379]
[1779198946241,38.53,76913.14,0.0,0.6242,0.00028,13.25379]
[1779198946251,38.53,76913.14,0.0,0.6242,0.00028,13.25379]
[1779198946698,38.53,76913.14,0.0,0.6242,0.00028,13.25379]
[1779198946842,38.53,76901.77,0.0,0.621,0.00028,13.28681]
[1779198947531,38.53,76901.77,0.0,0.621,0.00028,13.28681]
[1779198947543,38.53,76899.74,0.0,0.62042,0.00028,13.29259]
[1779198948473,38.53,76899.74,0.0,0.62043,0.00028,13.29258]
[1779198949428,38.53,76899.74,0.0,0.62043,0.00028,13.29258]
[1779198949552,38.53,76901.24,0.0,0.62085,0.00028,13.28828]
[1779198950426,38.53,76901.24,0.0,0.62085,0.00028,13.28828]
[1779198950736,38.53,76901.24,0.0,0.62085,0.00028,13.28828]
[1779198950744,38.53,76901.24,0.0,0.62085,0.00028,13.28828]
[1779198950759,38.53,76901.24,0.0,0.62085,0.00028,13.28828]
[1779198950838,38.53,76907.76,0.0,0.62269,0.00028,13.26944]
[1779198951766,38.53,76907.76,0.0,0.62269,0.00028,13.26944]
[1779198951868,38.53,76910.21,0.0,0.62339,0.00028,13.26225]
[1779198952846,38.53,76910.21,0.0,0.62339,0.00028,13.26225]
[1779198952852,38.53,76910.21,0.0,0.62339,0.00028,13.26225]
[1779198953061,38.53,76910.21,0.0,0.62339,0.00028,13.26221]
[1779198953508,38.53,76910.46,0.0,0.62347,0.00028,13.26145]
[1779198954862,38.53,76910.46,0.0,0.62347,0.00028,13.26145]
[1779198954515,38.53,76912.86,0.0,0.62415,0.00028,13.25438]
[1779198955521,38.52,76914.92,0.0,0.62473,0.00028,13.24828]
[1779198959413,38.52,76914.31,0.0,0.62456,0.00028,13.25]
[1779198959416,38.52,76914.31,0.0,0.62456,0.00028,13.25]
[1779198959439,38.52,76914.31,0.0,0.62456,0.00028,13.25]
[1779198959659,38.52,76907.7,0.0,0.6227,0.00028,13.26935]
[1779198959906,38.52,76907.7,0.0,0.6227,0.00028,13.26935]
[1779198960558,38.52,76907.53,0.0,0.62266,0.00028,13.26982]
[1779198961566,38.52,76903.59,0.0,0.62155,0.00028,13.2812]
[1779198961952,38.52,76903.59,0.0,0.62155,0.00028,13.2812]
[1779198962995,38.52,76902.72,0.0,0.6213,0.00028,13.28367]
[1779198963032,38.52,76902.72,0.0,0.6213,0.00028,13.28367]
[1779198963882,38.52,76902.72,0.0,0.6213,0.00028,13.28367]
[1779198963579,38.52,76901.82,0.0,0.62105,0.00028,13.28623]
[1779198963887,38.52,76901.82,0.0,0.62105,0.00028,13.28623]
[1779198964677,38.52,76901.82,0.0,0.62105,0.00028,13.28623]
[1779198964688,38.52,76887.59,0.0,0.61702,0.00028,13.32638]
[1779198965132,38.52,76887.59,0.0,0.61702,0.00028,13.32638]
[1779198965687,38.52,76887.59,0.0,0.61702,0.00028,13.32638]
[1779198965808,38.51,76879.27,0.0,0.61466,0.00028,13.34922]
[1779198965926,38.51,76879.27,0.0,0.61466,0.00028,13.34922]
[1779198965939,38.51,76879.27,0.0,0.61466,0.00028,13.34922]
[1779198966463,38.51,76879.27,0.0,0.61466,0.00028,13.34922]
[1779198966621,38.51,76879.06,0.0,0.6146,0.00028,13.34977]
[1779198967223,38.51,76879.06,0.0,0.6146,0.00028,13.34977]
[1779198967838,38.51,76867.33,0.0,0.61127,0.00029,13.38118]
[1779198968670,38.51,76855.91,0.0,0.60801,0.00029,13.41085]
[1779198970236,38.51,76856.22,0.0,0.60811,0.00029,13.40989]
[1779198970660,38.51,76852.49,0.0,0.60705,0.00029,13.41939]
[1779198975683,38.5,76856.56,0.0,0.60822,0.00029,13.40893]
[1779198980717,38.5,76855.71,0.0,0.60799,0.00029,13.41102]
[1779198983738,38.5,76851.78,0.0,0.60687,0.00029,13.42099]
[1779198988774,38.49,76851.71,0.0,0.60686,0.00029,13.42106]
[1779198991795,38.49,76848.69,0.0,0.60604,0.00029,13.42202]
[1779198996831,38.49,76853.47,0.0,0.60742,0.00029,13.40987]
[1779198997894,38.49,76853.47,0.0,0.60742,0.00029,13.40987]
[1779198999544,38.49,76853.4,0.0,0.6074,0.00029,13.41002]
[1779198999552,38.49,76853.4,0.0,0.6074,0.00029,13.41002]
[1779198999862,38.49,76846.32,0.0,0.60537,0.00029,13.42788]
[1779199000884,38.49,76829.82,0.0,0.60063,0.00029,13.46816]
[1779199002874,38.49,76823.17,0.0,0.59871,0.00029,13.4839]
[1779199003888,38.49,76823.17,0.0,0.59871,0.00029,13.4839]
[1779199003897,38.49,76822.32,0.0,0.59847,0.00029,13.4859]
[1779199006903,38.49,76815.62,0.0,0.59652,0.00029,13.50143]
[1779199007758,38.49,76815.62,0.0,0.59652,0.00029,13.50143]
[1779199007908,38.5,76813.43,0.0,0.59589,0.00029,13.50644]
[1779199012943,38.5,76811.94,0.0,0.59545,0.00029,13.50992]
[1779199013255,38.5,76811.94,0.0,0.59545,0.00029,13.50992]
[1779199013263,38.5,76806.55,0.0,0.59389,0.00029,13.522]
[1779199014788,38.5,76802.22,0.0,0.59263,0.00029,13.53155]
[1779199015117,38.51,76798.56,0.0,0.59157,0.00029,13.53951]
[1779199016123,38.51,76798.56,0.0,0.59157,0.00029,13.53951]
[1779199016327,38.51,76792.34,0.0,0.58977,0.00029,13.55283]
[1779199017402,38.51,76781.84,0.0,0.58672,0.00029,13.57465]
[1779199019938,38.51,76789.25,0.0,0.58887,0.00029,13.55936]
[1779199020049,38.51,76797.71,0.0,0.59132,0.00029,13.54141]
[1779199021204,38.51,76797.71,0.0,0.59132,0.00029,13.54141]
[1779199021225,38.51,76798.77,0.0,0.59162,0.00029,13.53914]
[1779199025732,38.51,76797.86,0.0,0.59135,0.00029,13.54115]
[1779199025746,38.51,76805.35,0.0,0.59352,0.00029,13.52484]
[1779199026123,38.51,76805.35,0.0,0.59352,0.00029,13.52484]
[1779199026189,38.51,76811.84,0.0,0.59539,0.00029,13.51038]
[1779199028051,38.52,76813.92,0.0,0.59598,0.00029,13.50573]
[1779199033085,38.53,76814.72,0.0,0.5962,0.00029,13.50407]
[1779199038607,38.53,76816.53,0.0,0.5967,0.00029,13.50006]
[1779199038608,38.53,76819.86,0.0,0.59766,0.00029,13.49244]
[1779199040135,38.54,76822.76,0.0,0.59849,0.00029,13.48578]
[1779199041419,38.54,76822.76,0.0,0.59849,0.00029,13.48578]
[1779199041474,38.54,76821.93,0.0,0.59825,0.00029,13.48773]
[1779199046793,38.54,76820.47,0.0,0.59782,0.00029,13.49119]
[1779199046888,38.54,76822.85,0.0,0.5985,0.00029,13.48567]
[1779199047741,38.54,76822.85,0.0,0.5985,0.00029,13.48567]
[1779199047877,38.54,76821.36,0.0,0.59807,0.00029,13.48914]
[1779199051091,38.54,76820.15,0.0,0.59772,0.00029,13.49197]
[1779199051215,38.54,76820.15,0.0,0.59776,0.00029,13.48539]
[1779199052220,38.54,76812.88,0.0,0.59566,0.00029,13.50202]
[1779199053961,38.54,76812.88,0.0,0.59566,0.00029,13.50202]
[1779199054234,38.55,76809.36,0.0,0.59464,0.00029,13.50997]
[1779199055241,38.55,76806.54,0.0,0.59383,0.00029,13.51626]
[1779199056663,38.55,76809.44,0.0,0.59466,0.00029,13.50983]
[1779199062289,38.56,76808.55,0.0,0.59439,0.00029,13.51194]
[1779199065314,38.56,76803.83,0.0,0.59302,0.00029,13.52245]
[1779199068331,38.56,76800.35,0.0,0.592,0.00029,13.5301]
[1779199073367,38.57,76799.12,0.0,0.59163,0.00029,13.53287]
[1779199078402,38.58,76800.56,0.0,0.59204,0.00029,13.52987]
[1779199083436,38.58,76800.1,0.0,0.59189,0.00029,13.53099]
[1779199084444,38.58,76797.61,0.0,0.59116,0.00029,13.53638]
[1779199086874,38.59,76793.56,0.0,0.58999,0.00029,13.54505]
[1779199087386,38.59,76793.56,0.0,0.58999,0.00029,13.54505]
[1779199087465,38.59,76793.56,0.0,0.58999,0.00029,13.54507]
[1779199088740,38.59,76793.56,0.0,0.58999,0.00029,13.54507]
[1779199088841,38.59,76791.22,0.0,0.58931,0.00029,13.55002]
[1779199092499,38.59,76795.86,0.0,0.59064,0.00029,13.54026]
[1779199094513,38.59,76801.6,0.0,0.5923,0.00029,13.52794]
[1779199099548,38.6,76798.24,0.0,0.59131,0.00029,13.53529]
[1779199101913,38.6,76800.51,0.0,0.59196,0.00029,13.53043]
[1779199102382,38.6,76800.51,0.0,0.59196,0.00029,13.53043]
[1779199102570,38.6,76800.35,0.0,0.59192,0.00029,13.5308]
[1779199103577,38.6,76807.22,0.0,0.5939,0.00029,13.51579]
[1779199104963,38.6,76810.35,0.0,0.5948,0.00029,13.50885]
[1779199105656,38.6,76810.35,0.0,0.5948,0.00029,13.50885]
[1779199105679,38.61,76806.15,0.0,0.59358,0.00029,13.51818]
[1779199107979,38.61,76800.8,0.0,0.59204,0.00029,13.5299]
[1779199110625,38.61,76803.44,0.0,0.59279,0.00029,13.5242]
[1779199111632,38.61,76806.4,0.0,0.59368,0.00029,13.51115]
[1779199112640,38.61,76803.85,0.0,0.59295,0.00029,13.51677]
[1779199113896,38.61,76803.85,0.0,0.59295,0.00029,13.51677]
[1779199113908,38.61,76803.85,0.0,0.59295,0.00029,13.51677]
[1779199113936,38.61,76799.97,0.0,0.59182,0.00029,13.52521]
[1779199114091,38.61,76799.97,0.0,0.59182,0.00029,13.52521]
[1779199114398,38.61,76799.97,0.0,0.59182,0.00029,13.52521]
[1779199114658,38.61,76799.96,0.0,0.59182,0.00029,13.52525]
[1779199115662,38.61,76784.57,0.0,0.58737,0.00029,13.55766]
[1779199116116,38.61,76784.57,0.0,0.58737,0.00029,13.55766]
[1779199116669,38.62,76775.75,0.0,0.58481,0.00029,13.57547]
[1779199117676,38.62,76776.1,0.0,0.58491,0.00029,13.57478]
[1779199118456,38.62,76776.1,0.0,0.58491,0.00029,13.57478]
[1779199118867,38.62,76776.95,0.0,0.58516,0.00029,13.57309]
[1779199123964,38.61,76767.46,0.0,0.58241,0.00029,13.59161]
[1779199125732,38.61,76769.94,0.0,0.58314,0.00029,13.58676]
[1779199126162,38.61,76769.94,0.0,0.58314,0.00029,13.58676]
[1779199126739,38.6,76769.73,0.0,0.58309,0.00029,13.58712]
[1779199128166,38.6,76770.03,0.0,0.58318,0.00029,13.58653]
[1779199128753,38.6,76770.03,0.0,0.58318,0.00029,13.58652]
[1779199130160,38.6,76769.11,0.0,0.58291,0.00029,13.5883]
[1779199130768,38.6,76769.29,0.0,0.58296,0.00029,13.58794]
[1779199132784,38.6,76772.51,0.0,0.5839,0.00029,13.58164]
[1779199133788,38.6,76775.1,0.0,0.58465,0.00029,13.57653]
[1779199134146,38.6,76775.1,0.0,0.58465,0.00029,13.57653]
[1779199134365,38.6,76775.1,0.0,0.58465,0.00029,13.57653]
[1779199134678,38.6,76775.1,0.0,0.58465,0.00029,13.57653]
[1779199134801,38.6,76775.56,0.0,0.58479,0.00029,13.57561]
[1779199135495,38.6,76775.56,0.0,0.58479,0.00029,13.57561]
[1779199135803,38.6,76783.8,0.0,0.58718,0.00029,13.559]
[1779199136524,38.6,76783.8,0.0,0.58718,0.00029,13.559]
[1779199136810,38.6,76789.62,0.0,0.58886,0.00029,13.54697]
[1779199137817,38.6,76792.47,0.0,0.58969,0.00029,13.54099]
[1779199139035,38.6,76798.45,0.0,0.59141,0.00029,13.52827]
[1779199139771,38.6,76798.45,0.0,0.59141,0.00029,13.52827]
[1779199139870,38.6,76800.89,0.0,0.59212,0.00029,13.52301]
[1779199144873,38.6,76800.27,0.0,0.59193,0.00029,13.5244]
[1779199144989,38.6,76802.6,0.0,0.5926,0.00029,13.51935]
[1779199146882,38.61,76806.63,0.0,0.59376,0.00029,13.51054]
[1779199147243,38.61,76806.63,0.0,0.59376,0.00029,13.51054]
[1779199147324,38.61,76806.63,0.0,0.59376,0.00029,13.51054]
[1779199147347,38.61,76806.63,0.0,0.59376,0.00029,13.51054]
[1779199147409,38.61,76806.63,0.0,0.59376,0.00029,13.51054]
[1779199147889,38.61,76812.67,0.0,0.5955,0.00029,13.49709]
[1779199148899,38.61,76818.48,0.0,0.59717,0.00029,13.48392]
[1779199150087,38.61,76819.09,0.0,0.59735,0.00029,13.48255]
[1779199150912,38.61,76819.09,0.0,0.59734,0.00029,13.48257]
[1779199153087,38.61,76822.09,0.0,0.5982,0.00029,13.4757]
[1779199153220,38.61,76822.09,0.0,0.5982,0.00029,13.4757]
[1779199153932,38.61,76822.09,0.0,0.5982,0.00029,13.47569]
[1779199154939,38.61,76824.51,0.0,0.5989,0.00029,13.47008]
[1779199155947,38.61,76822.21,0.0,0.59823,0.00029,13.47544]
[1779199157482,38.61,76821.74,0.0,0.5981,0.00029,13.47654]
[1779199159958,38.61,76823.13,0.0,0.59849,0.00029,13.47334]
[1779199160060,38.62,76817.49,0.0,0.59687,0.00029,13.48634]
[1779199161544,38.62,76817.49,0.0,0.59687,0.00029,13.48634]
[1779199162036,38.62,76811.55,0.0,0.59516,0.00029,13.49979]
[1779199164003,38.62,76802.62,0.0,0.59258,0.00029,13.51954]
[1779199165011,38.62,76799.93,0.0,0.5918,0.00029,13.52538]
[1779199165687,38.62,76799.93,0.0,0.5918,0.00029,13.52538]
[1779199167023,38.62,76793.4,0.0,0.58991,0.00029,13.53935]
[1779199168036,38.62,76789.37,0.0,0.58875,0.00029,13.54781]
[1779199168215,38.62,76789.37,0.0,0.58875,0.00029,13.54781]
[1779199169040,38.62,76787.8,0.0,0.58829,0.00029,13.55107]
[1779199169985,38.62,76787.8,0.0,0.58829,0.00029,13.55107]
[1779199170080,38.62,76781.99,0.0,0.58661,0.00029,13.563]
[1779199171864,38.62,76782.32,0.0,0.58674,0.00029,13.55578]
[1779199172061,38.62,76775.51,0.0,0.58477,0.00029,13.56941]
[1779199173875,38.61,76773.71,0.0,0.58426,0.00029,13.57292]
[1779199174075,38.61,76773.45,0.0,0.58419,0.00029,13.57338]
[1779199179109,38.59,76774.82,0.0,0.58462,0.00029,13.57043]
[1779199179767,38.59,76774.82,0.0,0.58462,0.00029,13.57043]
[1779199180116,38.59,76771.28,0.0,0.5836,0.00029,13.57735]
[1779199184228,38.58,76769.89,0.0,0.58321,0.00029,13.57994]
[1779199184411,38.58,76769.89,0.0,0.58321,0.00029,13.57994]
[1779199184432,38.58,76770.39,0.0,0.58337,0.00029,13.57892]
[1779199185632,38.58,76779.99,0.0,0.58615,0.00029,13.55984]
[1779199186536,38.58,76779.99,0.0,0.58615,0.00029,13.55984]
[1779199186877,38.58,76779.99,0.0,0.58615,0.00029,13.55984]
[1779199186928,38.58,76785.41,0.0,0.58772,0.00029,13.54878]
[1779199188878,38.58,76786.11,0.0,0.58793,0.00029,13.54734]
[1779199190878,38.58,76786.72,0.0,0.5881,0.00029,13.54609]
[1779199190970,38.58,76786.36,0.0,0.588,0.00029,13.54685]
[1779199196228,38.58,76787.95,0.0,0.58846,0.00029,13.54357]
[1779199200261,38.58,76791.82,0.0,0.58957,0.00029,13.5355]
[1779199201293,38.58,76791.82,0.0,0.58957,0.00029,13.5355]
[1779199201708,38.58,76788.88,0.0,0.58872,0.00029,13.54166]
[1779199203285,38.58,76775.61,0.0,0.58488,0.00029,13.56861]
[1779199204493,38.58,76775.61,0.0,0.58488,0.00029,13.56861]
[1779199204881,38.58,76775.61,0.0,0.58488,0.00029,13.56861]
[1779199204976,38.57,76771.5,0.0,0.5837,0.00029,13.57665]
[1779199207315,38.57,76769.58,0.0,0.58314,0.00029,13.5804]
[1779199207418,38.57,76768.66,0.0,0.58288,0.00029,13.58219]
[1779199208844,38.57,76768.66,0.0,0.58288,0.00029,13.58219]
[1779199208934,38.57,76769.25,0.0,0.58305,0.00029,13.58103]
[1779199210334,38.57,76761.33,0.0,0.58075,0.00029,13.5962]
[1779199211342,38.57,76758.71,0.0,0.57998,0.00029,13.60111]
[1779199212791,38.57,76758.71,0.0,0.57998,0.00029,13.60111]
[1779199212806,38.57,76759.81,0.0,0.58031,0.00029,13.59904]
[1779199214363,38.57,76763.15,0.0,0.58128,0.00029,13.59271]
[1779199215371,38.57,76767.66,0.0,0.58259,0.00029,13.58406]
[1779199216376,38.57,76763.94,0.0,0.58151,0.00029,13.5912]
[1779199217797,38.56,76758.27,0.0,0.57986,0.00029,13.60189]
[1779199220407,38.56,76755.91,0.0,0.57918,0.00029,13.60625]
[1779199221932,38.56,76755.91,0.0,0.57918,0.00029,13.60625]
[1779199222028,38.56,76751.66,0.0,0.57794,0.00029,13.61402]
[1779199223998,38.56,76751.33,0.0,0.57785,0.00029,13.61462]
[1779199224082,38.56,76739.12,0.0,0.57428,0.00029,13.63622]
[1779199225546,38.56,76732.31,0.0,0.57229,0.00029,13.64782]
[1779199227683,38.56,76735.98,0.0,0.57336,0.00029,13.64162]
[1779199233672,38.56,76736.92,0.0,0.57366,0.00029,13.63353]
[1779199235055,38.56,76735.85,0.0,0.57335,0.00029,13.63537]
[1779199235157,38.56,76738.99,0.0,0.57427,0.00029,13.62998]
[1779199236918,38.56,76749.61,0.0,0.57737,0.00029,13.61122]
[1779199237894,38.56,76754.51,0.0,0.57881,0.00029,13.60227]
[1779199238905,38.56,76754.51,0.0,0.57881,0.00029,13.60227]
[1779199238943,38.56,76751.12,0.0,0.57782,0.00029,13.60845]
[1779199239294,38.56,76751.12,0.0,0.57782,0.00029,13.60845]
[1779199239460,38.56,76751.12,0.0,0.57782,0.00029,13.60845]
[1779199239474,38.56,76751.12,0.0,0.57782,0.00029,13.60845]
[1779199239640,38.56,76751.12,0.0,0.57782,0.00029,13.60845]
[1779199239718,38.56,76751.12,0.0,0.57782,0.00029,13.60845]
[1779199239720,38.56,76727.83,0.0,0.57101,0.00029,13.64873]
[1779199240979,38.56,76727.83,0.0,0.57101,0.00029,13.64873]
[1779199241182,38.56,76727.83,0.0,0.57101,0.00029,13.64873]
[1779199241055,38.55,76714.54,0.0,0.56712,0.00029,13.66989]
[1779199241209,38.55,76714.54,0.0,0.56712,0.00029,13.66989]
[1779199241512,38.55,76714.54,0.0,0.56712,0.00029,13.66989]
[1779199241553,38.55,76714.54,0.0,0.56712,0.00029,13.66989]
[1779199241562,38.55,76714.54,0.0,0.56712,0.00029,13.66989]
[1779199242062,38.55,76714.54,0.0,0.56712,0.00029,13.66989]
[1779199242109,38.55,76720.97,0.0,0.56901,0.00029,13.65978]
[1779199242571,38.55,76720.97,0.0,0.56901,0.00029,13.65977]
[1779199243578,38.55,76709.81,0.0,0.56574,0.00029,13.67707]
[1779199245153,38.54,76710.79,0.0,0.56605,0.00029,13.6755]
[1779199248019,38.52,76707.17,0.0,0.565,0.00029,13.68083]
[1779199249175,38.52,76707.17,0.0,0.565,0.00029,13.68083]
[1779199249611,38.52,76707.17,0.0,0.565,0.00029,13.68083]
[1779199249622,38.52,76707.47,0.0,0.5651,0.00029,13.68035]
[1779199250628,38.52,76710.99,0.0,0.56613,0.00029,13.67502]
[1779199252121,38.52,76710.99,0.0,0.56613,0.00029,13.67502]
[1779199252152,38.52,76719.55,0.0,0.56865,0.00029,13.6617]
[1779199255661,38.52,76720.61,0.0,0.56896,0.00029,13.66001]
[1779199255914,38.52,76720.61,0.0,0.56896,0.00029,13.66001]
[1779199256207,38.52,76723.24,0.0,0.56974,0.00029,13.65578]
[1779199258175,38.52,76723.24,0.0,0.56974,0.00029,13.65578]
[1779199258089,38.52,76726.13,0.0,0.57059,0.00029,13.65107]
[1779199260961,38.51,76727.47,0.0,0.57098,0.00029,13.64887]
[1779199260982,38.51,76727.47,0.0,0.57098,0.00029,13.64887]
[1779199261157,38.51,76727.47,0.0,0.57098,0.00029,13.64887]
[1779199261178,38.51,76727.47,0.0,0.57098,0.00029,13.64887]
[1779199261183,38.51,76731.8,0.0,0.57225,0.00029,13.64167]
[1779199262202,38.51,76731.8,0.0,0.57225,0.00029,13.64167]
[1779199262468,38.51,76731.12,0.0,0.57205,0.00029,13.64281]
[1779199262715,38.51,76723.23,0.0,0.56974,0.00029,13.65573]
[1779199263945,38.51,76723.23,0.0,0.56974,0.00029,13.65573]
[1779199264000,38.51,76718.58,0.0,0.56838,0.00029,13.66316]
[1779199264838,38.51,76713.96,0.0,0.56703,0.00029,13.67034]
[1779199265828,38.51,76713.96,0.0,0.56703,0.00029,13.67034]
[1779199265889,38.5,76697.59,0.0,0.56222,0.00029,13.69463]
[1779199268163,38.5,76696.8,0.0,0.56199,0.00029,13.69574]
[1779199270813,38.5,76709.66,0.0,0.56578,0.00029,13.67685]
[1779199272784,38.49,76710.41,0.0,0.566,0.00029,13.67567]
[1779199274109,38.49,76710.41,0.0,0.566,0.00029,13.67567]
[1779199274160,38.49,76711.68,0.0,0.56639,0.00029,13.67368]
[1779199277973,38.48,76710.08,0.0,0.56592,0.00029,13.67608]
[1779199278074,38.48,76693.04,0.0,0.56091,0.00029,13.70086]
[1779199279015,38.48,76688.49,0.0,0.55957,0.0003,13.70709]
[1779199280093,38.48,76688.49,0.0,0.55957,0.0003,13.70709]
[1779199280109,38.48,76688.49,0.0,0.55957,0.0003,13.70709]
[1779199280192,38.47,76688.64,0.0,0.55962,0.0003,13.70686]
[1779199281019,38.47,76688.64,0.0,0.55962,0.0003,13.70686]
[1779199281061,38.47,76685.57,0.0,0.55872,0.0003,13.71098]
[1779199283861,38.47,76681.72,0.0,0.55758,0.0003,13.71605]
[1779199285875,38.47,76686.83,0.0,0.55909,0.0003,13.70927]
[1779199286881,38.46,76689.34,0.0,0.55984,0.0003,13.70585]
[1779199287739,38.46,76689.34,0.0,0.55984,0.0003,13.70585]
[1779199289402,38.46,76688.85,0.0,0.5597,0.0003,13.70648]
[1779199291088,38.46,76689.82,0.0,0.55999,0.0003,13.70513]
[1779199291189,38.45,76697.39,0.0,0.56226,0.0003,13.68803]
[1779199292927,38.45,76704.89,0.0,0.56447,0.00029,13.6771]
[1779199293933,38.45,76700.6,0.0,0.56321,0.00029,13.68338]
[1779199294978,38.45,76700.6,0.0,0.56321,0.00029,13.68338]
[1779199294993,38.45,76693.64,0.0,0.56116,0.0003,13.6933]
[1779199296114,38.45,76693.64,0.0,0.56116,0.0003,13.6933]
[1779199296228,38.45,76693.64,0.0,0.56116,0.0003,13.6933]
[1779199296955,38.44,76694.4,0.0,0.56138,0.0003,13.69222]
[1779199299429,38.44,76693.23,0.0,0.56104,0.0003,13.69382]
[1779199299845,38.44,76693.23,0.0,0.56104,0.0003,13.69382]
[1779199299975,38.44,76691.9,0.0,0.56065,0.0003,13.69565]
[1779199301989,38.43,76687.63,0.0,0.5594,0.0003,13.70149]
[1779199302996,38.43,76682.76,0.0,0.55796,0.0003,13.708]
[1779199306031,38.43,76679.68,0.0,0.55705,0.0003,13.71201]
[1779199311066,38.43,76680.51,0.0,0.5573,0.0003,13.71091]
[1779199314087,38.43,76683.45,0.0,0.55817,0.0003,13.70705]
[1779199316189,38.43,76692.44,0.0,0.56083,0.0003,13.69483]
[1779199316424,38.43,76692.44,0.0,0.56083,0.0003,13.69483]
[1779199318115,38.42,76702.29,0.0,0.56374,0.0003,13.68073]
[1779199319168,38.42,76702.29,0.0,0.56374,0.0003,13.68073]
[1779199319231,38.42,76711.7,0.0,0.56652,0.00029,13.66659]
[1779199319287,38.42,76711.7,0.0,0.56652,0.00029,13.66659]
[1779199319312,38.42,76711.7,0.0,0.56652,0.00029,13.66659]
[1779199319339,38.42,76711.7,0.0,0.56652,0.00029,13.66659]
[1779199319346,38.42,76711.7,0.0,0.56652,0.00029,13.66659]
[1779199320003,38.42,76711.7,0.0,0.56652,0.00029,13.66659]
[1779199320131,38.42,76712.38,0.0,0.56672,0.00029,13.66554]
[1779199321251,38.42,76712.38,0.0,0.56672,0.00029,13.66554]
[1779199321136,38.42,76716.96,0.0,0.56807,0.00029,13.65836]
[1779199321464,38.42,76716.96,0.0,0.56807,0.00029,13.65836]
[1779199322146,38.42,76717.81,0.0,0.56832,0.00029,13.65701]
[1779199322723,38.42,76717.81,0.0,0.56832,0.00029,13.65701]
[1779199322926,38.42,76717.81,0.0,0.56832,0.00029,13.65701]
[1779199323159,38.42,76719.02,0.0,0.56868,0.00029,13.65507]
[1779199323788,38.42,76719.02,0.0,0.56868,0.00029,13.65507]
[1779199324170,38.41,76723.95,0.0,0.57014,0.00029,13.6471]
[1779199325913,38.41,76724.83,0.0,0.5704,0.00029,13.64566]
[1779199326175,38.41,76722.16,0.0,0.56962,0.00029,13.64997]
[1779199326871,38.41,76722.16,0.0,0.56962,0.00029,13.64997]
[1779199327214,38.41,76722.16,0.0,0.56962,0.00029,13.64997]
[1779199327254,38.41,76722.16,0.0,0.56962,0.00029,13.64997]
[1779199327439,38.41,76720.33,0.0,0.56908,0.00029,13.65289]
[1779199328188,38.4,76722.05,0.0,0.56959,0.00029,13.6501]
[1779199329501,38.4,76724.17,0.0,0.57022,0.00029,13.64666]
[1779199329777,38.4,76724.17,0.0,0.57022,0.00029,13.64666]
[1779199330251,38.4,76724.17,0.0,0.57022,0.00029,13.64666]
[1779199330242,38.4,76706.52,0.0,0.56502,0.0003,13.67429]
[1779199330603,38.4,76706.52,0.0,0.56502,0.0003,13.67429]
[1779199330728,38.4,76706.52,0.0,0.56502,0.0003,13.67429]
[1779199330826,38.4,76706.52,0.0,0.56502,0.0003,13.67429]
[1779199331238,38.4,76695.74,0.0,0.56184,0.0003,13.69001]
[1779199332224,38.41,76694.98,0.0,0.56161,0.0003,13.6911]
[1779199333234,38.41,76698.91,0.0,0.56277,0.0003,13.68549]
[1779199333822,38.41,76698.91,0.0,0.56277,0.0003,13.68549]
[1779199333837,38.41,76698.91,0.0,0.56277,0.0003,13.68549]
[1779199334237,38.4,76706.12,0.0,0.5649,0.0003,13.67488]
[1779199335248,38.4,76694.11,0.0,0.56136,0.0003,13.6923]
[1779199336252,38.4,76694.65,0.0,0.56152,0.0003,13.69152]
[1779199336330,38.4,76694.65,0.0,0.56152,0.0003,13.69152]
[1779199337258,38.4,76696.09,0.0,0.56195,0.0003,13.68947]
[1779199338268,38.4,76684.92,0.0,0.55864,0.0003,13.70488]
[1779199338346,38.4,76684.92,0.0,0.55864,0.0003,13.70488]
[1779199339273,38.4,76678.43,0.0,0.55672,0.0003,13.7134]
[1779199339786,38.4,76678.43,0.0,0.55672,0.0003,13.7134]
[1779199340279,38.4,76679.4,0.0,0.55701,0.0003,13.71214]
[1779199341287,38.4,76676.32,0.0,0.5561,0.0003,13.71609]
[1779199342796,38.4,76674.88,0.0,0.55567,0.0003,13.71791]
[1779199343300,38.4,76670.73,0.0,0.55444,0.0003,13.72308]
[1779199345315,38.39,76674.08,0.0,0.55544,0.0003,13.71891]
[1779199346049,38.39,76674.08,0.0,0.55544,0.0003,13.71891]
[1779199346323,38.39,76676.65,0.0,0.5562,0.0003,13.71564]
[1779199348336,38.39,76683.1,0.0,0.55812,0.0003,13.70725]
[1779199350351,38.39,76678.36,0.0,0.55671,0.0003,13.71344]
[1779199351357,38.39,76671.4,0.0,0.55467,0.0003,13.71575]
[1779199355384,38.39,76675.4,0.0,0.55586,0.0003,13.71072]
[1779199360419,38.38,76672.86,0.0,0.55512,0.0003,13.71389]
[1779199362434,38.38,76675.6,0.0,0.55593,0.0003,13.71043]
[1779199363888,38.38,76679.16,0.0,0.55699,0.0003,13.70586]
[1779199366463,38.38,76681.68,0.0,0.55773,0.0003,13.70257]
[1779199369664,38.38,76681.35,0.0,0.55764,0.0003,13.703]
[1779199369701,38.38,76681.37,0.0,0.55764,0.0003,13.70297]
[1779199371582,38.38,76684.19,0.0,0.55848,0.0003,13.69923]
[1779199374517,38.38,76687.03,0.0,0.55932,0.0003,13.69542]
[1779199376223,38.38,76681.77,0.0,0.55776,0.0003,13.70244]
[1779199378119,38.38,76677.97,0.0,0.55664,0.0003,13.70739]
[1779199378594,38.38,76677.97,0.0,0.55664,0.0003,13.70739]
[1779199378608,38.38,76677.97,0.0,0.55664,0.0003,13.70739]
[1779199378698,38.38,76677.81,0.0,0.55659,0.0003,13.70759]
[1779199380009,38.38,76677.81,0.0,0.55659,0.0003,13.70759]
[1779199380132,38.38,76677.81,0.0,0.55659,0.0003,13.70759]
[1779199381603,38.38,76677.91,0.0,0.55662,0.0003,13.70746]
[1779199381665,38.38,76676.97,0.0,0.55634,0.0003,13.70866]
[1779199383585,38.37,76680.0,0.0,0.55724,0.0003,13.70474]
[1779199385815,38.37,76686.31,0.0,0.55911,0.0003,13.69637]
[1779199390815,38.37,76684.69,0.0,0.55863,0.0003,13.69855]
[1779199390916,38.37,76687.44,0.0,0.55945,0.0003,13.69484]
[1779199392802,38.37,76690.14,0.0,0.56025,0.0003,13.69111]
[1779199395003,38.37,76690.14,0.0,0.56025,0.0003,13.69111]
[1779199395026,38.37,76697.01,0.0,0.56229,0.0003,13.68145]
[1779199399137,38.37,76693.38,0.0,0.56121,0.0003,13.68658]
[1779199399499,38.37,76693.38,0.0,0.56121,0.0003,13.68658]
[1779199399709,38.37,76692.7,0.0,0.56101,0.0003,13.68754]
[1779199402254,38.37,76683.19,0.0,0.55819,0.0003,13.70051]
[1779199407764,38.36,76682.46,0.0,0.55798,0.0003,13.70145]
[1779199410783,38.36,76686.92,0.0,0.55931,0.0003,13.69544]
[1779199411895,38.36,76683.07,0.0,0.5582,0.0003,13.69412]
[1779199416330,38.36,76684.06,0.0,0.55849,0.0003,13.69281]
[1779199416383,38.36,76686.77,0.0,0.55929,0.0003,13.68915]
[1779199417834,38.36,76689.92,0.0,0.56023,0.0003,13.68482]
[1779199420726,38.35,76689.42,0.0,0.56009,0.0003,13.68548]
[1779199420855,38.35,76685.04,0.0,0.55879,0.0003,13.69142]
[1779199425622,38.34,76684.62,0.0,0.55868,0.0003,13.69191]
[1779199425704,38.34,76684.62,0.0,0.55868,0.0003,13.69191]
[1779199426430,38.34,76695.92,0.0,0.56204,0.0003,13.67626]
[1779199427017,38.34,76702.01,0.0,0.56384,0.0003,13.66743]
[1779199428092,38.34,76701.58,0.0,0.56371,0.0003,13.66805]
[1779199430211,38.33,76701.99,0.0,0.56384,0.0003,13.66743]
[1779199430246,38.33,76701.11,0.0,0.56358,0.0003,13.66872]
[1779199435963,38.33,76701.46,0.0,0.56369,0.0003,13.66815]
[1779199438304,38.32,76702.02,0.0,0.56386,0.0003,13.66732]
[1779199438912,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199438934,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199438968,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199439058,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199439079,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199439249,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199439257,38.32,76702.05,0.0,0.56387,0.0003,13.66727]
[1779199439423,38.32,76714.79,0.0,0.56764,0.0003,13.64786]
[1779199439478,38.32,76714.79,0.0,0.56764,0.0003,13.64786]
[1779199440007,38.32,76714.79,0.0,0.56764,0.0003,13.64786]
[1779199440148,38.32,76719.78,0.0,0.56912,0.0003,13.63993]
[1779199440746,38.32,76719.78,0.0,0.56912,0.0003,13.63993]
[1779199440797,38.32,76719.78,0.0,0.56912,0.0003,13.63993]
[1779199440927,38.32,76719.78,0.0,0.56912,0.0003,13.63993]
[1779199440995,38.32,76719.49,0.0,0.56903,0.0003,13.64038]
[1779199441473,38.32,76719.49,0.0,0.56903,0.0003,13.64038]
[1779199442002,38.32,76722.5,0.0,0.56993,0.0003,13.63548]
[1779199443604,38.31,76723.12,0.0,0.57011,0.0003,13.63445]
[1779199444017,38.31,76726.0,0.0,0.57097,0.0003,13.62968]
[1779199446030,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199446555,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199446696,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199446917,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199446926,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199447047,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199447198,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199447311,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199447435,38.31,76729.71,0.0,0.57207,0.0003,13.62346]
[1779199447446,38.31,76738.47,0.0,0.57466,0.00029,13.60841]
[1779199447528,38.31,76738.47,0.0,0.57466,0.00029,13.60841]
[1779199447538,38.31,76738.47,0.0,0.57466,0.00029,13.60841]
[1779199447896,38.31,76738.47,0.0,0.57466,0.00029,13.60841]
[1779199448055,38.31,76738.87,0.0,0.57477,0.00029,13.60771]
[1779199448562,38.31,76738.87,0.0,0.57477,0.00029,13.60771]
[1779199448781,38.31,76738.87,0.0,0.57477,0.00029,13.60771]
[1779199449057,38.3,76759.32,0.0,0.58079,0.00029,13.57031]
[1779199450065,38.3,76763.64,0.0,0.58206,0.00029,13.56201]
[1779199451149,38.3,76763.64,0.0,0.58206,0.00029,13.56201]
[1779199451216,38.3,76760.6,0.0,0.58117,0.00029,13.56785]
[1779199453337,38.3,76754.43,0.0,0.57936,0.00029,13.5795]
[1779199456834,38.3,76753.54,0.0,0.5791,0.00029,13.58113]
[1779199460133,38.3,76748.03,0.0,0.57749,0.00029,13.59124]
[1779199461140,38.3,76744.36,0.0,0.57641,0.00029,13.59786]
[1779199462366,38.3,76747.0,0.0,0.57719,0.00029,13.59309]
[1779199463328,38.3,76757.45,0.0,0.58026,0.00029,13.57374]
[1779199465169,38.29,76758.58,0.0,0.5806,0.00029,13.57157]
[1779199468631,38.29,76759.38,0.0,0.58083,0.00029,13.57003]
[1779199469198,38.29,76759.63,0.0,0.58091,0.00029,13.56955]
[1779199470205,38.29,76763.43,0.0,0.58202,0.00029,13.56224]
[1779199472387,38.29,76765.13,0.0,0.58256,0.00029,13.55239]
[1779199472408,38.29,76770.41,0.0,0.58411,0.00029,13.542]
[1779199473453,38.29,76774.32,0.0,0.58526,0.00029,13.53417]
[1779199474164,38.29,76774.32,0.0,0.58526,0.00029,13.53417]
[1779199474248,38.29,76773.57,0.0,0.58504,0.00029,13.53568]
[1779199475015,38.29,76773.57,0.0,0.58504,0.00029,13.53568]
[1779199475115,38.29,76773.57,0.0,0.58504,0.00029,13.53568]
[1779199475451,38.29,76773.57,0.0,0.58504,0.00029,13.53568]
[1779199475257,38.29,76773.53,0.0,0.58502,0.00029,13.53576]
[1779199475764,38.29,76773.53,0.0,0.58502,0.00029,13.53576]
[1779199476370,38.29,76773.53,0.0,0.58502,0.00029,13.53576]
[1779199476470,38.29,76830.36,0.0,0.6016,0.00029,13.40976]
[1779199477023,38.29,76830.36,0.0,0.6016,0.00029,13.40976]
[1779199477058,38.29,76830.36,0.0,0.6016,0.00029,13.40976]
[1779199477268,38.29,76830.36,0.0,0.6016,0.00029,13.40979]
[1779199477641,38.29,76830.36,0.0,0.6016,0.00029,13.40979]
[1779199477783,38.29,76830.36,0.0,0.6016,0.00029,13.40979]
[1779199477786,38.29,76830.36,0.0,0.6016,0.00029,13.40979]
[1779199478276,38.29,76848.07,0.0,0.60673,0.00029,13.36579]
[1779199478631,38.29,76848.07,0.0,0.60673,0.00029,13.36579]
[1779199478633,38.29,76848.07,0.0,0.60673,0.00029,13.36579]
[1779199479301,38.29,76848.07,0.0,0.60673,0.00029,13.36579]
[1779199479308,38.29,76848.07,0.0,0.60673,0.00029,13.36579]
[1779199479318,38.29,76855.3,0.0,0.60882,0.00029,13.34718]
[1779199480994,38.29,76855.3,0.0,0.60882,0.00029,13.34717]
[1779199481165,38.29,76855.3,0.0,0.60882,0.00029,13.34717]
[1779199481296,38.29,76857.81,0.0,0.60955,0.00029,13.34062]
[1779199481554,38.29,76857.81,0.0,0.60955,0.00029,13.34062]
[1779199481851,38.29,76857.81,0.0,0.60955,0.00029,13.34062]
[1779199481918,38.29,76857.81,0.0,0.60955,0.00029,13.34062]
[1779199482144,38.29,76857.81,0.0,0.60955,0.00029,13.34062]
[1779199482302,38.29,76869.39,0.0,0.61288,0.00029,13.30986]
[1779199482522,38.29,76869.39,0.0,0.61288,0.00029,13.30986]
[1779199482897,38.29,76869.39,0.0,0.61288,0.00029,13.30986]
[1779199482920,38.29,76869.39,0.0,0.61288,0.00029,13.30986]
[1779199482928,38.29,76869.39,0.0,0.61288,0.00029,13.30986]
[1779199483310,38.29,76878.3,0.0,0.61545,0.00029,13.28556]
[1779199484124,38.29,76878.3,0.0,0.61545,0.00029,13.28556]
[1779199484317,38.29,76882.62,0.0,0.61668,0.00029,13.27358]
[1779199486290,38.29,76884.45,0.0,0.61721,0.00029,13.26848]
[1779199486319,38.29,76884.45,0.0,0.61721,0.00029,13.26848]
[1779199486361,38.29,76887.54,0.0,0.61809,0.00029,13.25979]
[1779199486953,38.29,76887.54,0.0,0.61809,0.00029,13.25979]
[1779199487511,38.29,76912.08,0.0,0.6251,0.00028,13.18851]
[1779199487979,38.29,76912.08,0.0,0.6251,0.00028,13.18851]
[1779199488112,38.29,76912.08,0.0,0.6251,0.00028,13.18851]
[1779199488438,38.29,76902.41,0.0,0.62235,0.00029,13.21704]
[1779199488544,38.29,76902.41,0.0,0.62235,0.00029,13.21704]
[1779199488716,38.29,76902.41,0.0,0.62235,0.00029,13.21704]
[1779199489283,38.29,76902.41,0.0,0.62235,0.00029,13.21704]
[1779199489508,38.29,76902.41,0.0,0.62235,0.00029,13.21704]
[1779199489518,38.29,76898.73,0.0,0.6213,0.00029,13.22774]
[1779199491391,38.29,76892.26,0.0,0.61945,0.00029,13.24635]
[1779199492822,38.29,76891.26,0.0,0.61916,0.00029,13.2492]
[1779199493069,38.29,76891.26,0.0,0.61916,0.00029,13.2492]
[1779199493493,38.29,76891.26,0.0,0.61916,0.00029,13.2492]
[1779199493495,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199493959,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199494061,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199494094,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199494198,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199494299,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199494516,38.29,76903.6,0.0,0.62269,0.00029,13.21356]
[1779199494421,38.29,76903.6,0.0,0.62269,0.00029,13.21355]
[1779199494600,38.29,76903.6,0.0,0.62269,0.00029,13.21355]
[1779199494937,38.29,76903.6,0.0,0.62269,0.00029,13.21355]
[1779199495419,38.28,76921.53,0.0,0.6278,0.00028,13.15989]
[1779199495840,38.28,76921.53,0.0,0.6278,0.00028,13.15989]
[1779199495871,38.28,76921.53,0.0,0.6278,0.00028,13.15989]
[1779199495988,38.28,76921.53,0.0,0.6278,0.00028,13.15989]
[1779199495998,38.28,76921.53,0.0,0.6278,0.00028,13.15989]
[1779199496440,38.28,76921.45,0.0,0.62778,0.00028,13.16011]
[1779199496827,38.28,76921.45,0.0,0.62778,0.00028,13.16011]
[1779199496977,38.28,76921.45,0.0,0.62778,0.00028,13.16011]
[1779199497008,38.28,76921.45,0.0,0.62778,0.00028,13.16011]
[1779199497432,38.28,76913.92,0.0,0.62564,0.00028,13.18288]
[1779199499448,38.28,76916.23,0.0,0.6263,0.00028,13.17589]
[1779199500342,38.28,76916.23,0.0,0.6263,0.00028,13.17589]
[1779199500465,38.28,76920.82,0.0,0.62761,0.00028,13.16195]
[1779199500910,38.28,76920.82,0.0,0.62761,0.00028,13.16195]
[1779199500940,38.28,76920.82,0.0,0.62761,0.00028,13.16195]
[1779199501464,38.28,76923.94,0.0,0.6285,0.00028,13.15239]
[1779199501844,38.28,76923.94,0.0,0.6285,0.00028,13.15239]
[1779199502470,38.28,76931.29,0.0,0.63058,0.00028,13.12963]
[1779199503347,38.28,76931.29,0.0,0.63058,0.00028,13.12963]
[1779199503383,38.28,76931.29,0.0,0.63058,0.00028,13.12963]
[1779199503486,38.28,76935.3,0.0,0.63172,0.00028,13.11706]
[1779199503928,38.28,76935.3,0.0,0.63172,0.00028,13.11706]
[1779199504074,38.28,76935.3,0.0,0.63172,0.00028,13.11706]
[1779199504087,38.28,76935.3,0.0,0.63172,0.00028,13.11706]
[1779199504108,38.28,76935.3,0.0,0.63172,0.00028,13.11706]
[1779199504495,38.28,76932.65,0.0,0.63097,0.00028,13.12535]
[1779199505053,38.28,76932.65,0.0,0.63097,0.00028,13.12535]
[1779199505458,38.28,76932.65,0.0,0.63097,0.00028,13.12535]
[1779199505527,38.28,76932.65,0.0,0.63097,0.00028,13.12535]
[1779199505502,38.28,76916.38,0.0,0.62635,0.00028,13.17539]
[1779199505630,38.28,76916.38,0.0,0.62635,0.00028,13.17539]
[1779199505832,38.28,76916.38,0.0,0.62635,0.00028,13.17539]
[1779199506202,38.28,76916.38,0.0,0.62635,0.00028,13.17539]
[1779199506506,38.28,76903.21,0.0,0.6226,0.00029,13.21452]
[1779199506756,38.28,76903.21,0.0,0.6226,0.00029,13.21452]
[1779199507225,38.28,76903.21,0.0,0.6226,0.00029,13.21452]
[1779199507528,38.28,76903.21,0.0,0.6226,0.00029,13.21452]
[1779199507515,38.28,76894.24,0.0,0.62003,0.00029,13.24051]
[1779199507562,38.28,76894.24,0.0,0.62003,0.00029,13.24051]
[1779199507742,38.28,76894.24,0.0,0.62003,0.00029,13.24051]
[1779199507777,38.28,76894.24,0.0,0.62003,0.00029,13.24051]
[1779199508521,38.28,76886.08,0.0,0.6177,0.00029,13.26367]
[1779199509271,38.28,76886.08,0.0,0.6177,0.00029,13.26367]
[1779199509530,38.28,76882.0,0.0,0.61653,0.00029,13.27508]
[1779199509956,38.28,76882.0,0.0,0.61653,0.00029,13.27508]
[1779199510560,38.28,76881.55,0.0,0.6164,0.00029,13.27632]
[1779199512339,38.28,76882.34,0.0,0.61663,0.00029,13.27412]
[1779199512571,38.28,76881.54,0.0,0.6164,0.00029,13.27633]
[1779199513382,38.28,76881.54,0.0,0.6164,0.00029,13.27633]
[1779199513483,38.28,76886.82,0.0,0.61792,0.00029,13.26154]
[1779199514416,38.28,76886.82,0.0,0.61792,0.00029,13.26154]
[1779199514518,38.28,76886.88,0.0,0.61794,0.00029,13.26131]
[1779199516688,38.28,76887.82,0.0,0.61821,0.00029,13.25866]
[1779199516975,38.28,76887.82,0.0,0.61821,0.00029,13.25866]
[1779199517408,38.28,76887.82,0.0,0.61821,0.00029,13.25866]
[1779199517578,38.28,76887.82,0.0,0.61821,0.00029,13.25866]
[1779199517432,38.27,76887.27,0.0,0.61805,0.00029,13.26017]
[1779199518072,38.27,76887.27,0.0,0.61805,0.00029,13.26017]
[1779199518469,38.27,76887.27,0.0,0.61805,0.00029,13.26017]
[1779199518570,38.27,76897.49,0.0,0.62098,0.00029,13.23097]
[1779199520489,38.27,76897.49,0.0,0.62098,0.00029,13.23097]
[1779199520540,38.27,76897.49,0.0,0.62098,0.00029,13.23097]
[1779199520525,38.27,76887.73,0.0,0.61819,0.00029,13.25886]
[1779199521233,38.27,76887.73,0.0,0.61819,0.00029,13.25886]
[1779199521326,38.27,76887.73,0.0,0.61819,0.00029,13.25886]
[1779199521334,38.27,76887.73,0.0,0.61819,0.00029,13.25886]
[1779199521339,38.27,76887.73,0.0,0.61819,0.00029,13.25886]
[1779199521344,38.27,76885.07,0.0,0.61742,0.00029,13.26635]
[1779199522675,38.27,76881.37,0.0,0.61636,0.00029,13.27667]
[1779199525514,38.27,76879.61,0.0,0.61586,0.00029,13.28154]
[1779199525565,38.27,76879.61,0.0,0.61586,0.00029,13.28154]
[1779199525540,38.27,76876.48,0.0,0.61496,0.00029,13.29015]
[1779199525707,38.27,76876.48,0.0,0.61496,0.00029,13.29015]
[1779199526242,38.27,76876.48,0.0,0.61496,0.00029,13.29015]
[1779199526344,38.27,76872.44,0.0,0.6138,0.00029,13.30118]
[1779199526775,38.27,76872.44,0.0,0.6138,0.00029,13.30118]
[1779199526792,38.27,76869.84,0.0,0.61306,0.00029,13.30822]
[1779199528737,38.27,76869.99,0.0,0.6131,0.00029,13.3078]
[1779199529483,38.27,76869.99,0.0,0.6131,0.00029,13.3078]
[1779199529552,38.27,76869.99,0.0,0.6131,0.00029,13.3078]
[1779199529632,38.27,76869.03,0.0,0.61283,0.00029,13.31036]
[1779199530203,38.27,76869.03,0.0,0.61283,0.00029,13.31036]
[1779199530210,38.27,76869.03,0.0,0.61283,0.00029,13.31036]
[1779199530279,38.27,76864.97,0.0,0.61166,0.00029,13.3212]
[1779199530657,38.27,76864.97,0.0,0.61166,0.00029,13.3212]
[1779199530747,38.27,76856.48,0.0,0.60921,0.00029,13.34359]
[1779199531772,38.27,76856.48,0.0,0.60921,0.00029,13.34359]
[1779199532428,38.27,76856.48,0.0,0.60921,0.00029,13.34359]
[1779199532480,38.27,76856.48,0.0,0.60921,0.00029,13.34359]
[1779199532516,38.27,76849.31,0.0,0.60719,0.00029,13.35547]
[1779199532975,38.27,76849.31,0.0,0.60719,0.00029,13.35547]
[1779199533097,38.27,76849.31,0.0,0.60719,0.00029,13.35547]
[1779199533534,38.27,76849.31,0.0,0.60719,0.00029,13.35547]
[1779199533556,38.27,76844.84,0.0,0.60589,0.00029,13.36685]
[1779199534055,38.27,76844.84,0.0,0.60589,0.00029,13.36685]
[1779199534465,38.27,76844.84,0.0,0.60589,0.00029,13.36685]
[1779199534509,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199534922,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199534935,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199534985,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199534991,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199535047,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199535315,38.27,76848.29,0.0,0.60689,0.00029,13.35808]
[1779199535326,38.27,76868.2,0.0,0.61265,0.00029,13.30583]
[1779199535704,38.27,76868.2,0.0,0.61265,0.00029,13.30583]
[1779199536540,38.27,76869.34,0.0,0.61298,0.00029,13.30273]
[1779199538696,38.27,76868.65,0.0,0.61278,0.00029,13.30456]
[1779199538786,38.26,76865.54,0.0,0.61189,0.00029,13.31289]
[1779199540487,38.26,76861.32,0.0,0.61067,0.00029,13.3241]
[1779199541166,38.26,76857.86,0.0,0.60967,0.00029,13.33319]
[1779199542586,38.26,76857.86,0.0,0.60967,0.00029,13.33319]
[1779199543496,38.26,76848.47,0.0,0.60696,0.00029,13.35746]
[1779199544535,38.26,76844.72,0.0,0.60588,0.00029,13.36698]
[1779199545559,38.26,76839.88,0.0,0.60448,0.00029,13.37912]
[1779199547207,38.26,76839.88,0.0,0.60448,0.00029,13.37912]
[1779199547306,38.26,76851.6,0.0,0.60787,0.00029,13.34938]
[1779199552886,38.26,76852.83,0.0,0.60824,0.00029,13.34614]
[1779199554345,38.26,76852.83,0.0,0.60824,0.00029,13.34614]
[1779199554388,38.26,76851.37,0.0,0.60782,0.00029,13.34988]
[1779199555908,38.26,76840.91,0.0,0.60479,0.00029,13.37643]
[1779199557110,38.26,76840.91,0.0,0.60479,0.00029,13.37643]
[1779199557133,38.26,76838.66,0.0,0.60414,0.00029,13.38201]
[1779199558534,38.26,76836.31,0.0,0.60346,0.00029,13.38781]
[1779199558744,38.26,76836.31,0.0,0.60346,0.00029,13.38781]
[1779199559216,38.26,76830.88,0.0,0.60188,0.00029,13.40115]
[1779199560182,38.26,76830.88,0.0,0.60188,0.00029,13.40115]
[1779199560272,38.26,76823.05,0.0,0.5996,0.00029,13.42]
[1779199561075,38.26,76818.24,0.0,0.59819,0.00029,13.43137]
[1779199564434,38.26,76816.05,0.0,0.59755,0.00029,13.43654]
[1779199564450,38.27,76811.78,0.0,0.5963,0.00029,13.44644]
[1779199565978,38.27,76807.99,0.0,0.59519,0.00029,13.45512]
[1779199567991,38.27,76812.7,0.0,0.59656,0.00029,13.44443]
[1779199569171,38.27,76816.95,0.0,0.5978,0.00029,13.43457]
[1779199570390,38.27,76814.44,0.0,0.59706,0.00029,13.44042]
[1779199575426,38.28,76801.59,0.0,0.5933,0.00029,13.46965]
[1779199577875,38.28,76802.55,0.0,0.59358,0.00029,13.46755]
[1779199578593,38.28,76802.55,0.0,0.59358,0.00029,13.46755]
[1779199578631,38.28,76802.55,0.0,0.59358,0.00029,13.46755]
[1779199578557,38.28,76791.6,0.0,0.59037,0.00029,13.49149]
[1779199579138,38.28,76791.6,0.0,0.59037,0.00029,13.49149]
[1779199579173,38.28,76791.6,0.0,0.59037,0.00029,13.49149]
[1779199579522,38.28,76791.6,0.0,0.59037,0.00029,13.49149]
[1779199579591,38.28,76797.7,0.0,0.59216,0.00029,13.47827]
[1779199580305,38.28,76797.7,0.0,0.59216,0.00029,13.47827]
[1779199580373,38.28,76797.7,0.0,0.59216,0.00029,13.47827]
[1779199580391,38.28,76805.21,0.0,0.59435,0.00029,13.46164]
[1779199580904,38.28,76805.21,0.0,0.59435,0.00029,13.46164]
[1779199580906,38.28,76805.21,0.0,0.59435,0.00029,13.46164]
[1779199581101,38.28,76805.03,0.0,0.59429,0.00029,13.46206]
[1779199582108,38.28,76797.53,0.0,0.5921,0.00029,13.47869]
[1779199582908,38.28,76797.53,0.0,0.5921,0.00029,13.47869]
[1779199583215,38.28,76797.53,0.0,0.5921,0.00029,13.47869]
[1779199583521,38.28,76797.53,0.0,0.5921,0.00029,13.47869]
[1779199583628,38.29,76802.83,0.0,0.59364,0.00029,13.46705]
[1779199583939,38.29,76802.83,0.0,0.59364,0.00029,13.46705]
[1779199584352,38.29,76802.83,0.0,0.59364,0.00029,13.46705]
[1779199584466,38.29,76802.83,0.0,0.59364,0.00029,13.46705]
[1779199584566,38.29,76825.4,0.0,0.60022,0.00029,13.41499]
[1779199585572,38.29,76825.4,0.0,0.60022,0.00029,13.41499]
[1779199585595,38.28,76833.66,0.0,0.60262,0.00029,13.39494]
[1779199586482,38.28,76833.66,0.0,0.60262,0.00029,13.39494]
[1779199586525,38.28,76830.1,0.0,0.60159,0.00029,13.40359]
[1779199587734,38.28,76830.1,0.0,0.60159,0.00029,13.40359]
[1779199588523,38.28,76830.1,0.0,0.60159,0.00029,13.40359]
[1779199588551,38.28,76814.88,0.0,0.59716,0.00029,13.43966]
[1779199589586,38.29,76803.3,0.0,0.59378,0.00029,13.46598]
[1779199590563,38.29,76799.14,0.0,0.59256,0.00029,13.47522]
[1779199592415,38.29,76803.68,0.0,0.59392,0.00029,13.45861]
[1779199594065,38.29,76803.99,0.0,0.59401,0.00029,13.45792]
[1779199594211,38.29,76812.71,0.0,0.59656,0.00029,13.43814]
[1779199595218,38.29,76814.43,0.0,0.59706,0.00029,13.43421]
[1779199598162,38.29,76814.76,0.0,0.59715,0.00029,13.43351]
[1779199598256,38.29,76814.76,0.0,0.59715,0.00029,13.43351]
[1779199598292,38.29,76814.76,0.0,0.59715,0.00029,13.43351]
[1779199598346,38.3,76793.09,0.0,0.59082,0.00029,13.48193]
[1779199598918,38.3,76793.09,0.0,0.59082,0.00029,13.48193]
[1779199599286,38.3,76793.09,0.0,0.59082,0.00029,13.48193]
[1779199599445,38.3,76793.09,0.0,0.59082,0.00029,13.48193]
[1779199599637,38.3,76793.09,0.0,0.59082,0.00029,13.48193]
[1779199599647,38.3,76774.42,0.0,0.58535,0.00029,13.5209]
[1779199599750,38.3,76774.42,0.0,0.58535,0.00029,13.5209]
[1779199600116,38.3,76774.42,0.0,0.58535,0.00029,13.5209]
[1779199600651,38.3,76772.45,0.0,0.58477,0.00029,13.52486]
[1779199601227,38.3,76772.45,0.0,0.58477,0.00029,13.52486]
[1779199601487,38.3,76772.45,0.0,0.58477,0.00029,13.52486]
[1779199601538,38.3,76772.45,0.0,0.58477,0.00029,13.52486]
[1779199601551,38.3,76772.45,0.0,0.58477,0.00029,13.52486]
[1779199601653,38.3,76771.19,0.0,0.5844,0.00029,13.52739]
[1779199602383,38.3,76771.19,0.0,0.5844,0.00029,13.52739]
[1779199602462,38.3,76757.56,0.0,0.58039,0.00029,13.5539]
[1779199604282,38.3,76753.75,0.0,0.57927,0.00029,13.56106]
[1779199605759,38.3,76753.01,0.0,0.57905,0.00029,13.56244]
[1779199607689,38.3,76749.67,0.0,0.57807,0.00029,13.56861]
[1779199607807,38.3,76749.67,0.0,0.57807,0.00029,13.56861]
[1779199607993,38.3,76749.67,0.0,0.57807,0.00029,13.56861]
[1779199608372,38.3,76749.67,0.0,0.57807,0.00029,13.56861]
[1779199608384,38.3,76749.67,0.0,0.57807,0.00029,13.56861]
[1779199608422,38.3,76743.57,0.0,0.57627,0.00029,13.57966]
[1779199608746,38.3,76743.57,0.0,0.57627,0.00029,13.57966]
[1779199609432,38.3,76743.57,0.0,0.57627,0.00029,13.57966]
[1779199609455,38.3,76742.16,0.0,0.57586,0.00029,13.58217]
[1779199610213,38.3,76742.16,0.0,0.57586,0.00029,13.58217]
[1779199610327,38.3,76742.16,0.0,0.57586,0.00029,13.58217]
[1779199613537,38.29,76733.49,0.0,0.5733,0.0003,13.59728]
[1779199614357,38.29,76734.02,0.0,0.57346,0.0003,13.59636]
[1779199615547,38.29,76728.23,0.0,0.57175,0.0003,13.60617]
[1779199616022,38.29,76728.23,0.0,0.57175,0.0003,13.60617]
[1779199616368,38.29,76728.92,0.0,0.57196,0.0003,13.605]
[1779199621404,38.28,76723.52,0.0,0.57038,0.0003,13.61387]
[1779199621819,38.28,76723.52,0.0,0.57038,0.0003,13.61387]
[1779199622411,38.28,76725.78,0.0,0.57105,0.0003,13.61013]
[1779199624425,38.28,76728.47,0.0,0.57185,0.0003,13.60563]
[1779199625997,38.27,76729.26,0.0,0.57208,0.0003,13.60428]
[1779199626098,38.27,76729.26,0.0,0.57208,0.0003,13.60428]
[1779199626438,38.27,76729.25,0.0,0.57208,0.0003,13.6043]
[1779199628854,38.27,76729.56,0.0,0.57217,0.0003,13.60378]
[1779199629461,38.27,76731.15,0.0,0.57265,0.0003,13.60107]
[1779199631475,38.27,76734.31,0.0,0.57359,0.0003,13.59562]
[1779199632010,38.27,76734.31,0.0,0.57359,0.0003,13.59562]
[1779199632563,38.27,76734.31,0.0,0.57359,0.0003,13.59562]
[1779199632582,38.27,76734.31,0.0,0.57359,0.0003,13.59562]
[1779199632605,38.27,76720.29,0.0,0.56944,0.0003,13.61901]
[1779199633059,38.27,76720.29,0.0,0.56944,0.0003,13.61901]
[1779199633488,38.27,76720.91,0.0,0.56963,0.0003,13.618]
[1779199633900,38.27,76720.91,0.0,0.56963,0.0003,13.618]
[1779199633905,38.27,76720.91,0.0,0.56963,0.0003,13.618]
[1779199633933,38.27,76720.91,0.0,0.56963,0.0003,13.618]
[1779199633947,38.27,76720.91,0.0,0.56963,0.0003,13.618]
[1779199634497,38.27,76698.94,0.0,0.56311,0.0003,13.65185]
[1779199635203,38.27,76698.94,0.0,0.56311,0.0003,13.65185]
[1779199635474,38.27,76698.94,0.0,0.56311,0.0003,13.65185]
[1779199635527,38.27,76698.94,0.0,0.56311,0.0003,13.65185]
[1779199635626,38.26,76701.92,0.0,0.564,0.0003,13.64745]
[1779199637517,38.26,76709.8,0.0,0.56634,0.0003,13.63553]
[1779199638524,38.26,76716.89,0.0,0.56844,0.0003,13.62442]
[1779199641546,38.26,76719.29,0.0,0.56916,0.0003,13.62057]
[1779199643558,38.26,76714.78,0.0,0.56782,0.0003,13.62776]
[1779199644565,38.26,76711.55,0.0,0.56686,0.0003,13.63281]
[1779199646737,38.26,76711.45,0.0,0.56684,0.0003,13.63295]
[1779199647588,38.25,76710.0,0.0,0.56641,0.0003,13.63517]
[1779199648137,38.25,76710.0,0.0,0.56641,0.0003,13.63517]
[1779199648595,38.25,76706.56,0.0,0.56539,0.0003,13.64042]
[1779199649015,38.25,76706.56,0.0,0.56539,0.0003,13.64042]
[1779199649608,38.25,76704.36,0.0,0.56474,0.0003,13.64373]
[1779199649910,38.25,76704.36,0.0,0.56474,0.0003,13.64373]
[1779199650612,38.25,76698.22,0.0,0.56292,0.0003,13.65278]
[1779199651619,38.25,76691.0,0.0,0.5608,0.0003,13.65658]
[1779199652486,38.25,76691.0,0.0,0.5608,0.0003,13.65658]
[1779199652627,38.25,76689.48,0.0,0.56034,0.0003,13.6587]
[1779199654641,38.25,76694.93,0.0,0.56197,0.0003,13.65102]
[1779199655649,38.25,76700.86,0.0,0.56373,0.0003,13.6424]
[1779199656144,38.25,76700.86,0.0,0.56373,0.0003,13.6424]
[1779199656267,38.25,76700.86,0.0,0.56373,0.0003,13.6424]
[1779199656656,38.25,76702.07,0.0,0.56409,0.0003,13.6406]
[1779199657663,38.25,76689.84,0.0,0.56045,0.0003,13.65817]
[1779199658670,38.25,76681.33,0.0,0.55792,0.0003,13.66973]
[1779199659440,38.25,76681.33,0.0,0.55792,0.0003,13.66973]
[1779199659676,38.25,76680.93,0.0,0.5578,0.0003,13.67026]
[1779199661998,38.25,76679.99,0.0,0.55752,0.0003,13.6715]
[1779199662360,38.25,76679.99,0.0,0.55752,0.0003,13.6715]
[1779199662381,38.25,76679.99,0.0,0.55752,0.0003,13.6715]
[1779199662467,38.25,76679.99,0.0,0.55752,0.0003,13.6715]
[1779199662660,38.25,76679.99,0.0,0.55752,0.0003,13.6715]
[1779199662762,38.25,76660.43,0.0,0.55168,0.0003,13.69576]
[1779199663030,38.25,76660.43,0.0,0.55168,0.0003,13.69576]
[1779199663703,38.25,76660.2,0.0,0.55162,0.0003,13.69602]
[1779199664711,38.25,76656.91,0.0,0.55063,0.0003,13.6998]
[1779199666291,38.24,76657.98,0.0,0.55096,0.0003,13.69857]
[1779199666725,38.24,76662.11,0.0,0.55219,0.0003,13.69376]
[1779199667762,38.24,76671.89,0.0,0.55511,0.0003,13.68186]
[1779199669760,38.24,76677.19,0.0,0.55669,0.0003,13.67511]
[1779199670770,38.24,76670.07,0.0,0.55457,0.0003,13.68413]
[1779199671206,38.24,76670.07,0.0,0.55457,0.0003,13.68413]
[1779199671773,38.24,76666.34,0.0,0.55346,0.0003,13.68869]
[1779199672785,38.24,76657.62,0.0,0.55085,0.0003,13.69895]
[1779199673793,38.24,76647.08,0.0,0.5477,0.0003,13.71057]
[1779199673853,38.24,76647.08,0.0,0.5477,0.0003,13.71057]
[1779199674672,38.24,76647.08,0.0,0.5477,0.0003,13.71057]
[1779199674800,38.24,76639.4,0.0,0.54541,0.0003,13.7185]
[1779199676229,38.24,76639.4,0.0,0.54541,0.0003,13.7185]
[1779199676238,38.24,76635.99,0.0,0.54439,0.0003,13.72187]
[1779199678586,38.23,76641.56,0.0,0.54606,0.0003,13.71631]
[1779199678895,38.23,76641.56,0.0,0.54606,0.0003,13.71631]
[1779199679030,38.23,76641.56,0.0,0.54606,0.0003,13.71631]
[1779199679157,38.23,76641.56,0.0,0.54606,0.0003,13.71631]
[1779199679255,38.23,76641.56,0.0,0.54606,0.0003,13.71631]
[1779199679310,38.23,76641.56,0.0,0.54606,0.0003,13.71631]
[1779199679313,38.23,76654.24,0.0,0.54985,0.0003,13.70275]
[1779199680446,38.23,76654.24,0.0,0.54985,0.0003,13.70275]
[1779199680483,38.23,76654.24,0.0,0.54985,0.0003,13.70275]
[1779199680547,38.23,76664.55,0.0,0.55293,0.0003,13.6908]
[1779199681337,38.23,76664.55,0.0,0.55293,0.0003,13.6908]
[1779199681806,38.23,76664.55,0.0,0.55293,0.0003,13.6908]
[1779199681439,38.23,76655.7,0.0,0.55029,0.0003,13.7011]
[1779199681893,38.23,76655.7,0.0,0.55029,0.0003,13.7011]
[1779199682357,38.23,76655.7,0.0,0.55029,0.0003,13.7011]
[1779199682439,38.23,76644.53,0.0,0.54695,0.0003,13.71321]
[1779199682865,38.23,76644.53,0.0,0.54695,0.0003,13.71321]
[1779199684719,38.22,76653.16,0.0,0.54954,0.0003,13.7039]
[1779199685659,38.22,76665.83,0.0,0.55333,0.0003,13.68921]
[1779199687463,38.22,76666.05,0.0,0.55339,0.0003,13.68894]
[1779199687505,38.22,76676.59,0.0,0.55654,0.0003,13.67576]
[1779199690252,38.22,76675.31,0.0,0.55616,0.0003,13.67741]
[1779199690344,38.22,76675.31,0.0,0.55616,0.0003,13.67741]
[1779199690449,38.22,76675.31,0.0,0.55616,0.0003,13.67741]
[1779199690491,38.22,76676.38,0.0,0.55648,0.0003,13.67604]
[1779199691168,38.22,76676.38,0.0,0.55648,0.0003,13.67604]
[1779199691357,38.22,76676.38,0.0,0.55648,0.0003,13.67604]
[1779199691567,38.22,76676.38,0.0,0.55648,0.0003,13.67604]
[1779199691573,38.22,76676.38,0.0,0.55648,0.0003,13.67604]
[1779199691667,38.22,76676.38,0.0,0.55648,0.0003,13.67604]
[1779199691674,38.22,76644.86,0.0,0.54705,0.0003,13.71285]
[1779199691961,38.22,76644.86,0.0,0.54705,0.0003,13.71285]
[1779199692265,38.22,76644.86,0.0,0.54705,0.0003,13.71285]
[1779199692315,38.22,76644.86,0.0,0.54705,0.0003,13.71285]
[1779199692367,38.22,76638.5,0.0,0.54515,0.0003,13.71935]
[1779199692946,38.22,76638.36,0.0,0.54511,0.0003,13.71948]
[1779199694117,38.22,76638.36,0.0,0.54511,0.0003,13.71948]
[1779199694151,38.22,76645.45,0.0,0.54724,0.0003,13.71222]
[1779199695504,38.22,76645.45,0.0,0.54724,0.0003,13.71222]
[1779199695625,38.22,76645.45,0.0,0.54724,0.0003,13.71222]
[1779199695656,38.22,76645.45,0.0,0.54724,0.0003,13.71222]
[1779199695704,38.22,76650.93,0.0,0.54888,0.0003,13.70633]
[1779199696115,38.22,76650.93,0.0,0.54888,0.0003,13.70633]
[1779199696132,38.22,76650.93,0.0,0.54888,0.0003,13.70633]
[1779199696169,38.22,76651.25,0.0,0.54898,0.0003,13.70597]
[1779199697067,38.22,76651.25,0.0,0.54898,0.0003,13.70597]
[1779199697561,38.22,76651.25,0.0,0.54898,0.0003,13.70597]
[1779199697706,38.21,76656.61,0.0,0.55058,0.0003,13.69998]
[1779199701433,38.21,76648.8,0.0,0.54825,0.0003,13.7086]
[1779199706457,38.2,76649.47,0.0,0.54846,0.0003,13.70783]
[1779199706568,38.2,76645.68,0.0,0.54733,0.0003,13.71188]
[1779199708763,38.19,76645.68,0.0,0.54733,0.0003,13.71187]
[1779199708834,38.19,76650.07,0.0,0.54865,0.0003,13.70714]
[1779199710822,38.19,76650.07,0.0,0.54865,0.0003,13.70714]
[1779199710067,38.19,76642.95,0.0,0.54652,0.0003,13.71469]
[1779199711249,38.19,76639.77,0.0,0.54559,0.0003,13.71146]
[1779199716109,38.18,76647.77,0.0,0.54799,0.0003,13.7031]
[1779199720407,38.17,76650.38,0.0,0.54878,0.0003,13.70023]
[1779199721436,38.17,76650.38,0.0,0.54878,0.0003,13.70023]
[1779199727186,38.16,76651.35,0.0,0.54909,0.0003,13.69913]
[1779199729199,38.16,76645.97,0.0,0.54748,0.0003,13.70492]
[1779199734234,38.15,76646.43,0.0,0.54763,0.0003,13.70439]
[1779199739271,38.14,76644.51,0.0,0.54706,0.0003,13.70637]
[1779199742442,38.13,76646.07,0.0,0.54753,0.0003,13.70471]
[1779199742544,38.13,76640.08,0.0,0.54573,0.0003,13.71092]
[1779199747902,38.12,76640.65,0.0,0.54591,0.0003,13.71032]
[1779199748334,38.12,76643.3,0.0,0.54671,0.0003,13.70757]
[1779199750858,38.12,76645.27,0.0,0.5473,0.0003,13.7055]
[1779199750900,38.12,76645.27,0.0,0.5473,0.0003,13.7055]
[1779199751102,38.12,76645.01,0.0,0.54723,0.0003,13.70576]
[1779199751869,38.12,76638.33,0.0,0.54522,0.0003,13.71263]
[1779199753350,38.11,76638.5,0.0,0.54528,0.0003,13.71245]
[1779199753673,38.11,76636.88,0.0,0.54479,0.0003,13.71407]
[1779199756495,38.12,76636.57,0.0,0.54469,0.0003,13.71438]
[1779199756817,38.12,76643.21,0.0,0.54669,0.0003,13.70764]
[1779199757882,38.11,76646.35,0.0,0.54764,0.0003,13.70433]
[1779199758057,38.11,76646.35,0.0,0.54764,0.0003,13.70433]
[1779199758847,38.11,76649.33,0.0,0.54853,0.0003,13.70112]
[1779199759886,38.11,76656.99,0.0,0.55083,0.0003,13.69255]
[1779199760111,38.11,76656.99,0.0,0.55083,0.0003,13.69255]
[1779199760417,38.11,76657.43,0.0,0.55096,0.0003,13.69204]
[1779199761423,38.11,76660.29,0.0,0.55182,0.0003,13.68871]
[1779199765469,38.11,76660.38,0.0,0.55185,0.0003,13.6886]
[1779199765680,38.11,76660.38,0.0,0.55185,0.0003,13.6886]
[1779199765733,38.11,76660.38,0.0,0.55185,0.0003,13.6886]
[1779199765767,38.11,76660.38,0.0,0.55185,0.0003,13.6886]
[1779199765834,38.11,76669.3,0.0,0.55453,0.0003,13.67781]
[1779199766032,38.11,76669.3,0.0,0.55453,0.0003,13.67781]
[1779199766432,38.11,76669.3,0.0,0.55453,0.0003,13.67781]
[1779199766462,38.11,76681.9,0.0,0.5583,0.0003,13.66152]
[1779199767534,38.11,76681.9,0.0,0.5583,0.0003,13.66152]
[1779199767561,38.11,76682.54,0.0,0.55849,0.0003,13.66066]
[1779199768472,38.1,76682.54,0.0,0.5585,0.0003,13.66064]
[1779199769516,38.1,76682.54,0.0,0.5585,0.0003,13.66064]
[1779199769630,38.1,76682.54,0.0,0.5585,0.0003,13.66064]
[1779199769684,38.1,76675.36,0.0,0.55635,0.0003,13.6701]
[1779199770041,38.1,76675.36,0.0,0.55635,0.0003,13.6701]
[1779199770829,38.1,76667.02,0.0,0.55385,0.0003,13.68058]
[1779199772518,38.1,76663.07,0.0,0.55269,0.0003,13.67888]
[1779199774869,38.1,76660.89,0.0,0.55204,0.0003,13.68146]
[1779199774920,38.1,76658.76,0.0,0.5514,0.0003,13.68394]
[1779199775927,38.1,76658.76,0.0,0.5514,0.0003,13.68394]
[1779199775760,38.1,76661.79,0.0,0.55231,0.0003,13.68038]
[1779199776870,38.1,76661.79,0.0,0.55231,0.0003,13.68038]
[1779199776926,38.1,76667.49,0.0,0.55402,0.0003,13.67348]
[1779199777239,38.1,76667.49,0.0,0.55402,0.0003,13.67348]
[1779199777539,38.1,76667.59,0.0,0.55405,0.0003,13.67336]
[1779199778545,38.1,76674.74,0.0,0.5562,0.0003,13.66435]
[1779199779294,38.1,76674.74,0.0,0.5562,0.0003,13.66435]
[1779199779552,38.1,76679.3,0.0,0.55756,0.0003,13.65841]
[1779199780560,38.1,76682.76,0.0,0.5586,0.0003,13.65379]
[1779199781566,38.09,76686.29,0.0,0.55966,0.0003,13.64897]
[1779199782638,38.09,76692.3,0.0,0.56146,0.0003,13.64054]
[1779199784859,38.09,76692.28,0.0,0.56145,0.0003,13.64056]
[1779199784936,38.09,76698.59,0.0,0.56334,0.0003,13.63141]
[1779199786731,38.09,76699.24,0.0,0.56354,0.0003,13.63045]
[1779199786755,38.09,76705.67,0.0,0.56546,0.0003,13.62079]
[1779199789622,38.09,76702.59,0.0,0.56454,0.0003,13.62543]
[1779199790210,38.09,76702.59,0.0,0.56454,0.0003,13.62543]
[1779199790630,38.08,76696.98,0.0,0.56287,0.0003,13.63374]
[1779199794211,38.08,76696.32,0.0,0.56268,0.0003,13.63467]
[1779199794657,38.08,76695.17,0.0,0.56233,0.0003,13.63633]
[1779199798241,38.08,76693.43,0.0,0.56182,0.0003,13.63881]
[1779199798835,38.08,76693.43,0.0,0.56182,0.0003,13.63881]
[1779199798906,38.08,76693.43,0.0,0.56182,0.0003,13.63881]
[1779199798906,38.08,76668.91,0.0,0.55447,0.0003,13.67161]
[1779199799256,38.08,76668.91,0.0,0.55447,0.0003,13.67161]
[1779199799310,38.08,76668.91,0.0,0.55447,0.0003,13.67161]
[1779199799323,38.08,76668.91,0.0,0.55447,0.0003,13.67161]
[1779199799524,38.08,76668.91,0.0,0.55447,0.0003,13.67161]
[1779199799563,38.08,76668.91,0.0,0.55447,0.0003,13.67161]
[1779199799693,38.07,76668.3,0.0,0.55429,0.0003,13.67236]
[1779199800318,38.07,76668.3,0.0,0.55429,0.0003,13.67236]
[1779199800701,38.07,76653.96,0.0,0.54999,0.0003,13.68931]
[1779199801737,38.07,76653.96,0.0,0.54999,0.0003,13.68931]
[1779199801791,38.07,76655.48,0.0,0.55045,0.0003,13.68758]
[1779199804616,38.07,76654.42,0.0,0.55013,0.0003,13.68877]
[1779199804775,38.07,76654.42,0.0,0.55013,0.0003,13.68877]
[1779199804834,38.07,76647.9,0.0,0.54817,0.0003,13.69598]
[1779199806742,38.06,76640.19,0.0,0.54585,0.0003,13.70406]
[1779199807604,38.06,76640.19,0.0,0.54585,0.0003,13.70406]
[1779199807935,38.06,76640.19,0.0,0.54585,0.0003,13.70406]
[1779199808769,38.06,76642.82,0.0,0.54665,0.0003,13.70134]
[1779199810123,38.06,76642.05,0.0,0.54642,0.0003,13.70214]
[1779199810802,38.06,76635.22,0.0,0.54436,0.0003,13.70902]
[1779199811969,38.06,76631.71,0.0,0.54331,0.0003,13.71241]
[1779199813951,38.06,76638.25,0.0,0.54528,0.0003,13.70601]
[1779199818980,38.05,76636.22,0.0,0.54467,0.0003,13.70801]
[1779199821981,38.05,76629.67,0.0,0.5427,0.0003,13.71432]
[1779199822591,38.05,76629.67,0.0,0.5427,0.0003,13.71432]
[1779199822893,38.05,76626.39,0.0,0.54171,0.0003,13.71736]
[1779199824894,38.05,76632.0,0.0,0.5434,0.0003,13.71211]
[1779199825972,38.05,76636.48,0.0,0.54475,0.0003,13.70774]
[1779199827962,38.05,76639.45,0.0,0.54564,0.0003,13.70476]
[1779199832532,38.05,76639.91,0.0,0.54581,0.0003,13.6978]
[1779199832939,38.05,76643.46,0.0,0.54688,0.0003,13.69413]
[1779199833990,38.04,76652.98,0.0,0.54974,0.0003,13.6838]
[1779199834646,38.04,76652.98,0.0,0.54974,0.0003,13.6838]
[1779199834940,38.04,76652.99,0.0,0.54975,0.0003,13.68378]
[1779199835948,38.04,76656.13,0.0,0.55069,0.0003,13.68021]
[1779199836185,38.04,76656.13,0.0,0.55069,0.0003,13.68021]
[1779199836953,38.04,76655.95,0.0,0.55064,0.0003,13.68041]
[1779199837960,38.04,76659.21,0.0,0.55162,0.0003,13.67664]
[1779199839328,38.04,76659.24,0.0,0.55163,0.0003,13.6766]
[1779199839976,38.04,76660.06,0.0,0.55188,0.0003,13.67563]
[1779199843455,38.04,76660.61,0.0,0.55205,0.0003,13.67498]
[1779199844006,38.04,76660.58,0.0,0.55204,0.0003,13.67501]
[1779199844272,38.04,76660.58,0.0,0.55204,0.0003,13.67501]
[1779199845012,38.04,76654.29,0.0,0.55014,0.0003,13.68229]
[1779199845236,38.04,76654.29,0.0,0.55014,0.0003,13.68229]
[1779199845284,38.04,76654.29,0.0,0.55014,0.0003,13.68229]
[1779199846432,38.04,76652.99,0.0,0.54976,0.0003,13.68374]
[1779199847023,38.04,76654.45,0.0,0.5502,0.0003,13.68209]
[1779199848857,38.03,76657.12,0.0,0.551,0.0003,13.67902]
[1779199849264,38.03,76657.12,0.0,0.551,0.0003,13.67902]
[1779199849374,38.03,76657.12,0.0,0.551,0.0003,13.67902]
[1779199850072,38.03,76657.12,0.0,0.551,0.0003,13.67902]
[1779199849472,38.03,76675.7,0.0,0.55659,0.0003,13.65622]
[1779199850509,38.03,76682.92,0.0,0.55876,0.0003,13.64663]
[1779199852631,38.03,76680.16,0.0,0.55793,0.0003,13.65035]
[1779199854742,38.04,76683.09,0.0,0.5588,0.0003,13.64642]
[1779199855649,38.04,76683.09,0.0,0.5588,0.0003,13.64642]
[1779199855672,38.04,76688.37,0.0,0.56038,0.0003,13.63916]
[1779199857634,38.04,76688.37,0.0,0.56039,0.0003,13.63915]
[1779199857710,38.03,76695.12,0.0,0.56241,0.0003,13.62953]
[1779199859971,38.03,76695.12,0.0,0.56241,0.0003,13.62952]
[1779199860537,38.03,76694.9,0.0,0.56235,0.0003,13.62983]
[1779199860594,38.03,76698.3,0.0,0.56337,0.0003,13.62486]
[1779199862036,38.03,76698.3,0.0,0.56337,0.0003,13.62486]
[1779199861976,38.03,76708.3,0.0,0.56636,0.0003,13.60972]
[1779199862570,38.03,76708.3,0.0,0.56636,0.0003,13.60972]
[1779199862770,38.03,76708.3,0.0,0.56636,0.0003,13.60972]
[1779199862777,38.03,76716.75,0.0,0.56889,0.0003,13.59634]
[1779199863072,38.03,76716.75,0.0,0.56889,0.0003,13.59634]
[1779199863250,38.03,76716.75,0.0,0.56889,0.0003,13.59634]
[1779199863269,38.03,76716.75,0.0,0.56889,0.0003,13.59634]
[1779199863321,38.03,76727.59,0.0,0.57212,0.0003,13.57836]
[1779199864577,38.03,76727.59,0.0,0.57212,0.0003,13.57836]
[1779199864678,38.03,76731.08,0.0,0.57316,0.0003,13.57239]
[1779199865216,38.03,76731.08,0.0,0.57316,0.0003,13.57239]
[1779199865597,38.03,76731.08,0.0,0.57316,0.0003,13.57239]
[1779199865600,38.03,76731.08,0.0,0.57316,0.0003,13.57239]
[1779199865612,38.03,76731.08,0.0,0.57316,0.0003,13.57239]
[1779199865623,38.03,76730.31,0.0,0.57294,0.0003,13.57368]
[1779199867677,38.02,76730.31,0.0,0.57294,0.0003,13.57365]
[1779199867772,38.02,76733.09,0.0,0.57377,0.0003,13.56882]
[1779199870439,38.02,76734.65,0.0,0.57425,0.0003,13.56605]
[1779199870728,38.02,76734.65,0.0,0.57425,0.0003,13.56605]
[1779199870883,38.02,76734.65,0.0,0.57425,0.0003,13.56605]
[1779199870919,38.02,76734.65,0.0,0.57425,0.0003,13.56605]
[1779199870969,38.02,76737.17,0.0,0.575,0.0003,13.56158]
[1779199872692,38.02,76737.17,0.0,0.575,0.0003,13.56158]
[1779199872733,38.01,76732.88,0.0,0.57373,0.0003,13.56907]
[1779199873169,38.01,76732.88,0.0,0.57373,0.0003,13.56907]
[1779199873234,38.01,76732.88,0.0,0.57373,0.0003,13.56907]
[1779199873326,38.01,76731.85,0.0,0.57343,0.0003,13.57082]
[1779199875549,38.0,76725.25,0.0,0.57148,0.0003,13.582]
[1779199876731,38.0,76725.25,0.0,0.57148,0.0003,13.582]
[1779199876941,38.0,76713.17,0.0,0.56787,0.0003,13.60179]
[1779199878275,38.0,76708.2,0.0,0.56638,0.0003,13.6096]
[1779199880067,38.0,76708.2,0.0,0.56638,0.0003,13.6096]
[1779199879282,38.0,76702.49,0.0,0.56467,0.0003,13.61835]
[1779199880292,38.0,76700.79,0.0,0.56416,0.0003,13.6209]
[1779199881537,38.0,76700.79,0.0,0.56416,0.0003,13.6209]
[1779199881798,38.0,76700.79,0.0,0.56416,0.0003,13.6209]
[1779199881806,38.0,76695.93,0.0,0.5627,0.0003,13.62807]
[1779199882852,38.0,76685.5,0.0,0.55957,0.0003,13.64288]
[1779199884314,38.0,76681.46,0.0,0.55836,0.0003,13.64839]
[1779199885330,38.0,76676.76,0.0,0.55695,0.0003,13.65464]
[1779199887305,38.0,76676.83,0.0,0.55697,0.0003,13.65456]
[1779199887400,38.01,76671.71,0.0,0.55543,0.0003,13.66117]
[1779199891264,38.01,76672.48,0.0,0.55565,0.0003,13.6602]
[1779199891938,38.01,76672.48,0.0,0.55565,0.0003,13.6602]
[1779199891981,38.01,76681.33,0.0,0.55834,0.0003,13.6421]
[1779199892926,38.01,76689.78,0.0,0.56087,0.0003,13.63046]
[1779199893599,38.01,76689.78,0.0,0.56087,0.0003,13.63046]
[1779199893625,38.01,76689.78,0.0,0.56087,0.0003,13.63046]
[1779199893819,38.01,76691.49,0.0,0.56138,0.0003,13.62805]
[1779199895121,38.01,76692.05,0.0,0.56155,0.0003,13.62724]
[1779199895291,38.01,76692.05,0.0,0.56155,0.0003,13.62724]
[1779199895419,38.01,76701.87,0.0,0.56449,0.0003,13.61284]
[1779199896178,38.01,76701.87,0.0,0.56449,0.0003,13.61284]
[1779199896411,38.01,76705.62,0.0,0.56562,0.0003,13.60714]
[1779199897416,38.01,76701.71,0.0,0.56445,0.0003,13.61308]
[1779199898380,38.01,76701.71,0.0,0.56445,0.0003,13.61308]
[1779199898605,38.01,76707.91,0.0,0.5663,0.0003,13.60361]
[1779199900438,38.01,76712.45,0.0,0.56767,0.0003,13.59647]
[1779199901447,38.01,76717.38,0.0,0.56914,0.0003,13.58857]
[1779199906480,37.99,76714.38,0.0,0.56826,0.0003,13.59327]
[1779199907486,37.99,76717.93,0.0,0.56933,0.0003,13.5875]
[1779199910714,37.98,76721.82,0.0,0.57051,0.0003,13.581]
[1779199913076,37.97,76714.91,0.0,0.56846,0.0003,13.59222]
[1779199915542,37.96,76717.29,0.0,0.56919,0.0003,13.58824]
[1779199916549,37.96,76714.68,0.0,0.56841,0.0003,13.59243]
[1779199918563,37.96,76717.21,0.0,0.56917,0.0003,13.58832]
[1779199920004,37.96,76717.21,0.0,0.56917,0.0003,13.58832]
[1779199920577,37.95,76716.59,0.0,0.56899,0.0003,13.5893]
[1779199921585,37.95,76720.72,0.0,0.57024,0.0003,13.58249]
[1779199922273,37.95,76720.72,0.0,0.57024,0.0003,13.58249]
[1779199922592,37.95,76721.68,0.0,0.57052,0.0003,13.5809]
[1779199923730,37.95,76705.14,0.0,0.56557,0.0003,13.60735]
[1779199925513,37.95,76705.14,0.0,0.56557,0.0003,13.60735]
[1779199926017,37.95,76705.14,0.0,0.56557,0.0003,13.60735]
[1779199926098,37.95,76705.14,0.0,0.56557,0.0003,13.60735]
[1779199926118,37.95,76699.06,0.0,0.56374,0.0003,13.61654]
[1779199926291,37.95,76699.06,0.0,0.56374,0.0003,13.61654]
[1779199926300,37.95,76699.06,0.0,0.56374,0.0003,13.61654]
[1779199926789,37.95,76689.24,0.0,0.56079,0.0003,13.63077]
[1779199928533,37.95,76689.22,0.0,0.56079,0.0003,13.6308]
[1779199928747,37.95,76684.22,0.0,0.55929,0.0003,13.63775]
[1779199930076,37.95,76684.22,0.0,0.55929,0.0003,13.63775]
[1779199931390,37.95,76683.24,0.0,0.55899,0.0003,13.63912]
[1779199931663,37.95,76683.24,0.0,0.55899,0.0003,13.63912]
[1779199932023,37.95,76683.24,0.0,0.55899,0.0003,13.63912]
[1779199932109,37.95,76677.92,0.0,0.55738,0.0003,13.64628]
[1779199933678,37.96,76674.63,0.0,0.55639,0.0003,13.65062]
[1779199934684,37.96,76677.96,0.0,0.55739,0.0003,13.64625]
[1779199936568,37.96,76680.02,0.0,0.55801,0.0003,13.64353]
[1779199936777,37.96,76676.56,0.0,0.55697,0.0003,13.64812]
[1779199939330,37.96,76677.76,0.0,0.55732,0.0003,13.64656]
[1779199939718,37.96,76676.7,0.0,0.557,0.0003,13.64796]
[1779199941871,37.97,76678.51,0.0,0.55754,0.0003,13.64558]
[1779199942119,37.96,76673.81,0.0,0.55613,0.0003,13.65173]
[1779199943748,37.97,76666.43,0.0,0.55391,0.0003,13.66105]
[1779199945763,37.97,76662.95,0.0,0.55286,0.0003,13.66529]
[1779199950798,37.97,76663.65,0.0,0.55307,0.0003,13.66444]
[1779199951619,37.97,76663.65,0.0,0.55307,0.0003,13.66444]
[1779199951644,37.97,76663.65,0.0,0.55307,0.0003,13.66444]
[1779199952084,37.97,76663.65,0.0,0.55307,0.0003,13.66444]
[1779199952115,37.97,76675.0,0.0,0.55651,0.0003,13.64369]
[1779199952814,37.96,76674.97,0.0,0.5565,0.0003,13.64372]
[1779199953829,37.96,76680.78,0.0,0.55825,0.0003,13.63603]
[1779199954651,37.96,76680.78,0.0,0.55825,0.0003,13.63603]
[1779199954828,37.96,76681.02,0.0,0.55833,0.0003,13.63569]
[1779199955834,37.96,76678.32,0.0,0.55752,0.0003,13.6393]
[1779199958071,37.96,76679.4,0.0,0.55784,0.0003,13.63785]
[1779199957849,37.96,76682.46,0.0,0.55877,0.0003,13.63372]
[1779199958856,37.96,76676.39,0.0,0.55694,0.0003,13.64182]
[1779199959863,37.96,76671.78,0.0,0.55555,0.0003,13.64779]
[1779199961842,37.96,76671.59,0.0,0.55549,0.0003,13.64804]
[1779199962077,37.96,76671.59,0.0,0.55549,0.0003,13.64804]
[1779199961876,37.96,76672.66,0.0,0.55581,0.0003,13.64668]
[1779199962352,37.96,76672.66,0.0,0.55581,0.0003,13.64668]
[1779199962677,37.96,76672.66,0.0,0.55581,0.0003,13.64668]
[1779199963129,37.96,76684.78,0.0,0.55946,0.0003,13.63055]
[1779199964055,37.96,76681.57,0.0,0.5585,0.0003,13.63493]
[1779199966885,37.96,76679.84,0.0,0.55798,0.0003,13.63724]
[1779199966986,37.95,76678.83,0.0,0.55768,0.0003,13.63857]
[1779199969577,37.95,76676.6,0.0,0.55701,0.0003,13.6415]
[1779199969933,37.95,76677.17,0.0,0.55719,0.0003,13.64075]
[1779199970940,37.95,76673.27,0.0,0.55601,0.0003,13.64583]
[1779199972060,37.95,76673.27,0.0,0.55601,0.0003,13.64583]
[1779199972120,37.95,76668.73,0.0,0.55464,0.0003,13.65159]
[1779199973963,37.95,76672.68,0.0,0.55583,0.0003,13.64659]
[1779199976262,37.95,76673.21,0.0,0.55599,0.0003,13.64592]
[1779199977530,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977553,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977565,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977583,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977595,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977607,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977617,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977625,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977646,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977652,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977665,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977670,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977674,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977683,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977904,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199978137,37.95,76674.38,0.0,0.55634,0.0003,13.64441]
[1779199977990,37.95,76675.18,0.0,0.55658,0.0003,13.64338]
[1779199978332,37.95,76675.18,0.0,0.55658,0.0003,13.64338]
[1779199978997,37.96,76671.65,0.0,0.55552,0.0003,13.64794]
[1779199979720,37.96,76671.65,0.0,0.55552,0.0003,13.64794]
[1779199980102,37.96,76671.65,0.0,0.55552,0.0003,13.64794]
[1779199980160,37.95,76663.87,0.0,0.55317,0.0003,13.65762]
[1779199982019,37.95,76663.53,0.0,0.55307,0.0003,13.65802]
[1779199982147,37.95,76663.53,0.0,0.55307,0.0003,13.65802]
[1779199982124,37.95,76661.77,0.0,0.55254,0.0003,13.66014]
[1779199983026,37.95,76661.77,0.0,0.55254,0.0003,13.66014]
[1779199983255,37.95,76661.77,0.0,0.55254,0.0003,13.66014]
[1779199983867,37.95,76661.77,0.0,0.55254,0.0003,13.66014]
[1779199984035,37.95,76665.06,0.0,0.55353,0.0003,13.65616]
[1779199985047,37.95,76668.49,0.0,0.55457,0.0003,13.65192]
[1779199986047,37.95,76672.08,0.0,0.55565,0.0003,13.64738]
[1779199986424,37.95,76672.08,0.0,0.55565,0.0003,13.64738]
[1779199987323,37.96,76671.33,0.0,0.55542,0.0003,13.64834]
[1779199992370,37.96,76673.15,0.0,0.55596,0.0003,13.64604]
[1779199992583,37.96,76673.15,0.0,0.55596,0.0003,13.64604]
[1779199993096,37.96,76674.49,0.0,0.55637,0.0003,13.64431]
[1779199993310,37.96,76674.49,0.0,0.55637,0.0003,13.64431]
[1779199994104,37.96,76680.02,0.0,0.55803,0.0003,13.63702]
[1779199995112,37.96,76686.52,0.0,0.55999,0.0003,13.62814]
[1779199995355,37.96,76686.52,0.0,0.55999,0.0003,13.62814]
[1779199996118,37.96,76685.76,0.0,0.55976,0.0003,13.62918]
[1779199997125,37.96,76680.48,0.0,0.55817,0.0003,13.63639]
[1779199999256,37.95,76678.87,0.0,0.55769,0.0003,13.63852]
[1779200005183,37.95,76679.16,0.0,0.55779,0.0003,13.63808]
[1779200006744,37.94,76679.27,0.0,0.55783,0.0003,13.63792]
[1779200007197,37.94,76679.14,0.0,0.55779,0.0003,13.63809]
[1779200007347,37.94,76679.14,0.0,0.55779,0.0003,13.63809]
[1779200007375,37.94,76679.14,0.0,0.55779,0.0003,13.63809]
[1779200008204,37.94,76672.6,0.0,0.55582,0.0003,13.64664]
[1779200009210,37.94,76663.56,0.0,0.55309,0.0003,13.65792]
[1779200011012,37.94,76663.56,0.0,0.55309,0.0003,13.65792]
[1779200011196,37.94,76663.56,0.0,0.55309,0.0003,13.65792]
[1779200011152,37.94,76656.93,0.0,0.55111,0.0003,13.65929]
[1779200012074,37.94,76648.38,0.0,0.54853,0.0003,13.66892]
[1779200013525,37.94,76648.38,0.0,0.54853,0.0003,13.66892]
[1779200013962,37.94,76644.75,0.0,0.54744,0.0003,13.67284]
[1779200015687,37.94,76644.34,0.0,0.54731,0.0003,13.67327]
[1779200015792,37.94,76644.34,0.0,0.54731,0.0003,13.67327]
[1779200015836,37.94,76644.34,0.0,0.54731,0.0003,13.67327]
[1779200016092,37.93,76642.61,0.0,0.54679,0.0003,13.67508]
[1779200016960,37.93,76642.61,0.0,0.54679,0.0003,13.67508]
[1779200017067,37.93,76642.61,0.0,0.54679,0.0003,13.67508]
[1779200017127,37.93,76642.61,0.0,0.54679,0.0003,13.67508]
[1779200017169,37.93,76612.58,0.0,0.53769,0.0003,13.70304]
[1779200017309,37.93,76612.58,0.0,0.53769,0.0003,13.70304]
[1779200017592,37.93,76612.58,0.0,0.53769,0.0003,13.70304]
[1779200017669,37.93,76612.58,0.0,0.53769,0.0003,13.70304]
[1779200017836,37.93,76604.16,0.0,0.53514,0.0003,13.70959]
[1779200020379,37.93,76591.12,0.0,0.53118,0.0003,13.71863]
[1779200021979,37.93,76589.15,0.0,0.53058,0.0003,13.71988]
[1779200022506,37.93,76589.15,0.0,0.53058,0.0003,13.71988]
[1779200022550,37.93,76589.15,0.0,0.53058,0.0003,13.71988]
[1779200022557,37.93,76592.93,0.0,0.53173,0.0003,13.71745]
[1779200023751,37.93,76592.93,0.0,0.53173,0.0003,13.71745]
[1779200023826,37.93,76592.93,0.0,0.53173,0.0003,13.71745]
[1779200023901,37.93,76599.85,0.0,0.53383,0.0003,13.71273]
[1779200024687,37.93,76599.85,0.0,0.53383,0.0003,13.71273]
[1779200024711,37.93,76599.85,0.0,0.53383,0.0003,13.71273]
[1779200024776,37.93,76604.72,0.0,0.53531,0.0003,13.70917]
[1779200026073,37.93,76605.6,0.0,0.53558,0.0003,13.70851]
[1779200026531,37.93,76605.6,0.0,0.53558,0.0003,13.70851]
[1779200026632,37.93,76608.5,0.0,0.53646,0.0003,13.70628]
[1779200027471,37.93,76608.5,0.0,0.53646,0.0003,13.70628]
[1779200027496,37.93,76608.5,0.0,0.53646,0.0003,13.70628]
[1779200027555,37.93,76614.38,0.0,0.53824,0.0003,13.70155]
[1779200030037,37.93,76614.38,0.0,0.53824,0.0003,13.70155]
[1779200030056,37.93,76620.45,0.0,0.54008,0.0003,13.69639]
[1779200035037,37.93,76625.82,0.0,0.54171,0.0003,13.69158]
[1779200038418,37.93,76620.38,0.0,0.54006,0.0003,13.69645]
[1779200039425,37.93,76617.42,0.0,0.53917,0.0003,13.699]
[1779200040301,37.93,76617.42,0.0,0.53917,0.0003,13.699]
[1779200040385,37.93,76617.42,0.0,0.53917,0.0003,13.699]
[1779200040937,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200042431,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200042515,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200042723,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200042762,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200042971,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200043021,37.93,76614.11,0.0,0.53816,0.0003,13.70177]
[1779200043040,37.93,76609.69,0.0,0.53682,0.0003,13.70533]
[1779200043688,37.93,76609.69,0.0,0.53682,0.0003,13.70533]
[1779200043759,37.93,76609.69,0.0,0.53682,0.0003,13.70533]
[1779200043875,37.92,76599.51,0.0,0.53373,0.0003,13.71295]
[1779200044505,37.92,76599.51,0.0,0.53373,0.0003,13.71295]
[1779200044546,37.92,76599.51,0.0,0.53373,0.0003,13.71295]
[1779200045160,37.92,76589.37,0.0,0.53065,0.0003,13.71972]
[1779200046194,37.92,76588.65,0.0,0.53043,0.0003,13.72017]
[1779200047243,37.92,76583.86,0.0,0.52897,0.0003,13.72306]
[1779200048211,37.92,76583.86,0.0,0.52897,0.0003,13.72306]
[1779200048243,37.92,76583.86,0.0,0.52897,0.0003,13.72306]
[1779200048260,37.92,76578.52,0.0,0.52735,0.0003,13.72606]
[1779200048721,37.92,76578.52,0.0,0.52735,0.0003,13.72606]
[1779200048736,37.92,76578.52,0.0,0.52735,0.0003,13.72606]
[1779200049151,37.92,76570.9,0.0,0.52503,0.0003,13.72995]
[1779200053111,37.93,76570.25,0.0,0.52483,0.0003,13.73026]
[1779200053155,37.93,76572.77,0.0,0.5256,0.0003,13.72904]
[1779200053727,37.93,76572.77,0.0,0.5256,0.0003,13.72904]
[1779200053781,37.93,76572.77,0.0,0.5256,0.0003,13.72904]
[1779200053882,37.92,76572.98,0.0,0.52566,0.0003,13.72893]
[1779200055952,37.92,76572.98,0.0,0.52566,0.0003,13.72893]
[1779200056011,37.92,76580.36,0.0,0.52791,0.0003,13.72505]
[1779200057904,37.92,76580.36,0.0,0.52791,0.0003,13.72505]
[1779200057915,37.92,76580.36,0.0,0.52791,0.0003,13.72505]
[1779200057916,37.92,76580.36,0.0,0.52791,0.0003,13.72505]
[1779200057955,37.92,76580.36,0.0,0.52791,0.0003,13.72505]
[1779200057997,37.92,76578.52,0.0,0.52735,0.0003,13.72606]
[1779200059567,37.92,76581.37,0.0,0.52822,0.0003,13.72448]
[1779200060561,37.92,76581.37,0.0,0.52822,0.0003,13.72448]
[1779200060585,37.92,76585.1,0.0,0.52935,0.0003,13.72233]
[1779200062587,37.92,76580.21,0.0,0.52786,0.0003,13.72513]
[1779200064205,37.92,76574.52,0.0,0.52613,0.0003,13.72816]
[1779200064615,37.92,76574.52,0.0,0.52613,0.0003,13.72816]
[1779200065907,37.92,76576.93,0.0,0.52687,0.0003,13.72691]
[1779200065948,37.92,76576.93,0.0,0.52687,0.0003,13.72691]
[1779200066097,37.92,76576.93,0.0,0.52687,0.0003,13.72691]
[1779200066157,37.92,76576.93,0.0,0.52687,0.0003,13.72691]
[1779200066402,37.92,76576.56,0.0,0.52675,0.0003,13.7271]
[1779200066454,37.92,76576.56,0.0,0.52675,0.0003,13.7271]
[1779200066850,37.92,76576.56,0.0,0.52675,0.0003,13.7271]
[1779200067127,37.92,76576.56,0.0,0.52675,0.0003,13.7271]
[1779200067156,37.92,76576.56,0.0,0.52675,0.0003,13.7271]
[1779200067196,37.92,76567.17,0.0,0.52389,0.0003,13.73168]
[1779200067472,37.92,76567.17,0.0,0.52389,0.0003,13.73168]
[1779200067489,37.92,76567.17,0.0,0.52389,0.0003,13.73168]
[1779200067623,37.92,76567.17,0.0,0.5239,0.0003,13.73168]
[1779200069680,37.92,76567.04,0.0,0.52386,0.0003,13.73174]
[1779200069730,37.92,76567.04,0.0,0.52386,0.0003,13.73174]
[1779200069860,37.92,76563.08,0.0,0.52265,0.0003,13.73345]
[1779200071650,37.92,76567.13,0.0,0.52389,0.0003,13.72524]
[1779200074276,37.92,76569.77,0.0,0.5247,0.0003,13.72402]
[1779200076085,37.92,76569.77,0.0,0.5247,0.0003,13.72402]
[1779200076127,37.92,76569.77,0.0,0.5247,0.0003,13.72402]
[1779200076148,37.91,76569.66,0.0,0.52466,0.0003,13.72407]
[1779200077289,37.91,76569.66,0.0,0.52466,0.0003,13.72407]
[1779200077356,37.91,76569.38,0.0,0.52458,0.0003,13.7242]
[1779200077820,37.91,76564.3,0.0,0.52303,0.0003,13.72647]
[1779200078825,37.91,76560.58,0.0,0.5219,0.0003,13.72801]
[1779200083859,37.91,76563.52,0.0,0.52279,0.0003,13.7268]
[1779200084868,37.91,76566.75,0.0,0.52378,0.0003,13.7254]
[1779200085595,37.91,76566.75,0.0,0.52378,0.0003,13.7254]
[1779200085642,37.91,76566.75,0.0,0.52378,0.0003,13.7254]
[1779200085873,37.91,76564.99,0.0,0.52324,0.0003,13.72618]
[1779200086469,37.91,76564.99,0.0,0.52324,0.0003,13.72618]
[1779200086546,37.91,76564.99,0.0,0.52324,0.0003,13.72618]
[1779200087215,37.91,76575.61,0.0,0.52648,0.0003,13.72112]
[1779200090261,37.91,76572.98,0.0,0.52568,0.0003,13.72246]
[1779200095269,37.91,76575.12,0.0,0.52633,0.0003,13.72137]
[1779200095509,37.91,76573.14,0.0,0.52573,0.0003,13.72237]
[1779200095580,37.91,76573.14,0.0,0.52573,0.0003,13.72237]
[1779200095944,37.91,76573.25,0.0,0.52576,0.0003,13.72232]
[1779200096988,37.91,76573.25,0.0,0.52576,0.0003,13.72232]
[1779200097021,37.91,76573.25,0.0,0.52576,0.0003,13.72232]
[1779200097122,37.91,76561.22,0.0,0.52209,0.0003,13.72775]
[1779200097659,37.91,76561.22,0.0,0.52209,0.0003,13.72775]
[1779200098293,37.91,76556.05,0.0,0.52052,0.0003,13.72972]
[1779200099250,37.91,76552.06,0.0,0.5193,0.00031,13.7311]
[1779200100672,37.91,76552.75,0.0,0.51951,0.00031,13.73087]
[1779200100705,37.91,76552.75,0.0,0.51951,0.00031,13.73087]
[1779200106014,37.91,76550.65,0.0,0.51887,0.00031,13.73156]
[1779200109084,37.91,76552.75,0.0,0.51951,0.0003,13.73088]
[1779200109291,37.92,76554.1,0.0,0.51992,0.0003,13.73042]
[1779200112250,37.92,76557.69,0.0,0.52101,0.0003,13.72913]
[1779200112970,37.92,76557.69,0.0,0.52101,0.0003,13.72913]
[1779200112984,37.92,76557.69,0.0,0.52101,0.0003,13.72913]
[1779200113025,37.92,76557.69,0.0,0.52101,0.0003,13.72913]
[1779200113194,37.92,76557.69,0.0,0.52101,0.0003,13.72913]
[1779200113290,37.92,76557.69,0.0,0.52101,0.0003,13.72913]
[1779200113295,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200113405,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200113496,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200113621,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200113678,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200113828,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200113865,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200114063,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200114106,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200114270,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200114305,37.92,76564.71,0.0,0.52315,0.0003,13.7263]
[1779200114178,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200114481,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200114515,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200114692,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200114729,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200114906,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200114934,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200115114,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200115142,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200115184,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200115207,37.92,76565.74,0.0,0.52347,0.0003,13.72585]
[1779200115287,37.92,76567.95,0.0,0.52414,0.0003,13.72486]
[1779200120797,37.92,76568.49,0.0,0.5243,0.0003,13.72462]
[1779200123140,37.93,76560.82,0.0,0.52197,0.0003,13.72792]
[1779200124812,37.93,76559.41,0.0,0.52154,0.0003,13.72848]
[1779200125183,37.93,76559.07,0.0,0.52143,0.0003,13.72861]
[1779200128174,37.93,76562.34,0.0,0.52243,0.0003,13.72731]
[1779200129179,37.93,76566.65,0.0,0.52374,0.0003,13.72546]
[1779200130358,37.93,76566.65,0.0,0.52374,0.0003,13.72546]
[1779200130293,37.93,76571.88,0.0,0.52533,0.0003,13.72302]
[1779200130381,37.93,76571.88,0.0,0.52533,0.0003,13.72302]
[1779200131197,37.93,76571.88,0.0,0.52534,0.0003,13.71656]
[1779200131897,37.93,76571.88,0.0,0.52534,0.0003,13.71656]
[1779200131925,37.93,76571.88,0.0,0.52534,0.0003,13.71656]
[1779200132174,37.93,76571.88,0.0,0.52534,0.0003,13.71656]
[1779200132267,37.93,76571.88,0.0,0.52534,0.0003,13.71656]
[1779200132305,37.93,76571.88,0.0,0.52534,0.0003,13.71656]
[1779200132275,37.93,76574.35,0.0,0.5261,0.0003,13.71533]
[1779200133938,37.93,76576.92,0.0,0.52688,0.0003,13.71399]
[1779200134008,37.93,76576.92,0.0,0.52688,0.0003,13.71399]
[1779200135223,37.93,76583.5,0.0,0.52888,0.0003,13.71034]
[1779200135557,37.93,76583.5,0.0,0.52888,0.0003,13.71034]
[1779200135582,37.93,76583.5,0.0,0.52888,0.0003,13.71034]
[1779200136230,37.93,76585.12,0.0,0.52938,0.0003,13.70939]
[1779200136778,37.93,76585.12,0.0,0.52938,0.0003,13.70939]
[1779200136798,37.93,76585.12,0.0,0.52938,0.0003,13.70939]
[1779200136808,37.93,76585.12,0.0,0.52938,0.0003,13.70939]
[1779200136822,37.93,76585.12,0.0,0.52938,0.0003,13.70939]
[1779200137329,37.93,76578.54,0.0,0.52737,0.0003,13.71313]
[1779200139261,37.93,76569.78,0.0,0.5247,0.0003,13.71756]
[1779200141274,37.92,76564.71,0.0,0.52316,0.0003,13.71985]
[1779200142184,37.92,76564.71,0.0,0.52316,0.0003,13.71985]
[1779200142650,37.93,76563.63,0.0,0.52283,0.0003,13.72031]
[1779200143050,37.93,76563.63,0.0,0.52283,0.0003,13.72031]
[1779200143081,37.93,76563.63,0.0,0.52283,0.0003,13.72031]
[1779200143322,37.93,76540.84,0.0,0.51588,0.00031,13.72784]
[1779200144302,37.93,76540.76,0.0,0.51585,0.00031,13.72786]
[1779200146416,37.93,76538.45,0.0,0.51515,0.00031,13.72839]
[1779200146471,37.93,76538.45,0.0,0.51515,0.00031,13.72839]
[1779200147323,37.93,76538.18,0.0,0.51507,0.00031,13.72845]
[1779200149036,37.92,76538.6,0.0,0.51519,0.00031,13.72836]
[1779200152184,37.92,76540.17,0.0,0.51567,0.00031,13.728]
[1779200153399,37.92,76536.55,0.0,0.51457,0.00031,13.72879]
[1779200155765,37.92,76537.3,0.0,0.5148,0.00031,13.72864]
[1779200155832,37.92,76535.65,0.0,0.51429,0.00031,13.72897]
[1779200157197,37.92,76535.65,0.0,0.51429,0.00031,13.72897]
[1779200157289,37.92,76532.72,0.0,0.5134,0.00031,13.72952]
[1779200157635,37.92,76532.72,0.0,0.5134,0.00031,13.72952]
[1779200158220,37.92,76532.72,0.0,0.5134,0.00031,13.72952]
[1779200158264,37.92,76532.72,0.0,0.5134,0.00031,13.72952]
[1779200158309,37.92,76524.1,0.0,0.51077,0.00031,13.73072]
[1779200158943,37.92,76520.6,0.0,0.5097,0.00031,13.73103]
[1779200160640,37.92,76520.6,0.0,0.5097,0.00031,13.73103]
[1779200160647,37.92,76520.6,0.0,0.5097,0.00031,13.73103]
[1779200161343,37.92,76520.6,0.0,0.5097,0.00031,13.73103]
[1779200162984,37.92,76515.41,0.0,0.50811,0.00031,13.73132]
[1779200164142,37.92,76509.03,0.0,0.50616,0.00031,13.73138]
[1779200164924,37.92,76504.68,0.0,0.50483,0.00031,13.73123]
[1779200166488,37.92,76503.37,0.0,0.50443,0.00031,13.73115]
[1779200166572,37.92,76503.37,0.0,0.50443,0.00031,13.73115]
[1779200166632,37.92,76503.37,0.0,0.50443,0.00031,13.73115]
[1779200166715,37.92,76501.83,0.0,0.50396,0.00031,13.73105]
[1779200167519,37.92,76501.83,0.0,0.50396,0.00031,13.73105]
[1779200167559,37.92,76501.83,0.0,0.50396,0.00031,13.73105]
[1779200167603,37.92,76501.83,0.0,0.50396,0.00031,13.73105]
[1779200167676,37.91,76494.41,0.0,0.50169,0.00031,13.73027]
[1779200168749,37.91,76488.77,0.0,0.49997,0.00031,13.72938]
[1779200170773,37.92,76484.38,0.0,0.49863,0.00031,13.72851]
[1779200173624,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200173654,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200173679,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200173726,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200173879,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200173942,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200174069,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200174380,37.92,76484.66,0.0,0.49871,0.00031,13.72857]
[1779200174416,37.92,76493.21,0.0,0.50133,0.00031,13.7301]
[1779200174571,37.92,76493.21,0.0,0.50133,0.00031,13.7301]
[1779200174714,37.92,76493.21,0.0,0.50133,0.00031,13.7301]
[1779200174920,37.92,76493.21,0.0,0.50133,0.00031,13.7301]
[1779200174922,37.92,76493.21,0.0,0.50133,0.00031,13.7301]
[1779200175002,37.92,76493.21,0.0,0.50133,0.00031,13.7301]
[1779200175370,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200175497,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200175512,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200175797,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200175834,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200175892,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200175921,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200176097,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200176131,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200176318,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200176340,37.92,76511.56,0.0,0.50694,0.00031,13.73139]
[1779200176349,37.92,76516.02,0.0,0.5083,0.00031,13.7313]
[1779200176531,37.92,76516.02,0.0,0.5083,0.00031,13.7313]
[1779200176544,37.92,76516.02,0.0,0.5083,0.00031,13.7313]
[1779200176733,37.92,76516.02,0.0,0.5083,0.00031,13.7313]
[1779200176753,37.92,76516.02,0.0,0.5083,0.00031,13.7313]
[1779200176828,37.92,76516.02,0.0,0.5083,0.00031,13.7313]
[1779200177048,37.92,76516.28,0.0,0.50838,0.00031,13.73129]
[1779200178557,37.92,76516.28,0.0,0.50838,0.00031,13.73129]
[1779200178622,37.92,76516.28,0.0,0.50838,0.00031,13.73129]
[1779200179370,37.92,76521.35,0.0,0.50993,0.00031,13.73097]
[1779200180426,37.92,76532.0,0.0,0.51318,0.00031,13.72964]
[1779200180561,37.92,76532.0,0.0,0.51318,0.00031,13.72964]
[1779200180595,37.92,76532.0,0.0,0.51318,0.00031,13.72964]
[1779200181366,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200181469,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200181516,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200181720,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200181750,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200181926,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200181963,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200182130,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200182170,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200182325,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200182353,37.92,76537.27,0.0,0.51479,0.00031,13.72864]
[1779200182394,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200182676,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200182766,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200182857,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200182880,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200182985,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200183016,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200183148,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200183180,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200183376,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200183391,37.92,76542.69,0.0,0.51644,0.00031,13.72738]
[1779200183402,37.92,76540.91,0.0,0.5159,0.00031,13.72782]
[1779200183608,37.92,76540.91,0.0,0.5159,0.00031,13.72782]
[1779200183627,37.92,76540.91,0.0,0.5159,0.00031,13.72782]
[1779200183813,37.92,76540.91,0.0,0.5159,0.00031,13.72782]
[1779200184140,37.92,76540.91,0.0,0.5159,0.00031,13.72782]
[1779200184209,37.92,76521.09,0.0,0.50985,0.00031,13.73099]
[1779200184487,37.92,76521.09,0.0,0.50985,0.00031,13.73099]
[1779200184536,37.92,76521.09,0.0,0.50985,0.00031,13.73099]
[1779200184968,37.92,76515.17,0.0,0.50804,0.00031,13.73133]
[1779200185721,37.92,76515.17,0.0,0.50804,0.00031,13.73133]
[1779200185927,37.92,76518.74,0.0,0.50913,0.00031,13.73116]
[1779200187133,37.92,76518.74,0.0,0.50913,0.00031,13.73116]
[1779200187169,37.92,76518.74,0.0,0.50913,0.00031,13.73116]
[1779200187313,37.92,76527.49,0.0,0.5118,0.00031,13.73032]
[1779200188451,37.92,76533.66,0.0,0.51369,0.00031,13.72935]
[1779200189075,37.92,76533.66,0.0,0.51369,0.00031,13.72935]
[1779200189173,37.92,76533.66,0.0,0.51369,0.00031,13.72935]
[1779200189382,37.92,76537.29,0.0,0.5148,0.00031,13.72864]
[1779200190322,37.92,76540.17,0.0,0.51568,0.00031,13.728]
[1779200191301,37.92,76540.17,0.0,0.51568,0.00031,13.728]
[1779200191402,37.92,76540.17,0.0,0.51568,0.00031,13.728]
[1779200192338,37.92,76540.05,0.0,0.51564,0.00031,13.72157]
[1779200192387,37.92,76540.05,0.0,0.51564,0.00031,13.72157]
[1779200192402,37.92,76528.76,0.0,0.51219,0.00031,13.72369]
[1779200193417,37.92,76528.76,0.0,0.51219,0.00031,13.72369]
[1779200193434,37.92,76528.76,0.0,0.51219,0.00031,13.72369]
[1779200193405,37.91,76514.55,0.0,0.50785,0.00031,13.72489]
[1779200193974,37.91,76505.58,0.0,0.50511,0.00031,13.72482]
[1779200194821,37.91,76505.58,0.0,0.50511,0.00031,13.72482]
[1779200194899,37.91,76505.58,0.0,0.50511,0.00031,13.72482]
[1779200194933,37.91,76504.72,0.0,0.50484,0.00031,13.72477]
[1779200196705,37.91,76499.59,0.0,0.50328,0.00031,13.7244]
[1779200198197,37.91,76505.0,0.0,0.50493,0.00031,13.72479]
[1779200198825,37.91,76505.0,0.0,0.50493,0.00031,13.72479]
[1779200198884,37.91,76503.54,0.0,0.50448,0.00031,13.72471]
[1779200199836,37.91,76500.66,0.0,0.5036,0.00031,13.7245]
[1779200200790,37.91,76500.66,0.0,0.5036,0.00031,13.7245]
[1779200200847,37.91,76500.66,0.0,0.5036,0.00031,13.7245]
[1779200201426,37.9,76492.05,0.0,0.50097,0.00031,13.72347]
[1779200202747,37.9,76485.28,0.0,0.4989,0.00031,13.72225]
[1779200203482,37.9,76485.28,0.0,0.4989,0.00031,13.72225]
[1779200203755,37.9,76484.02,0.0,0.49851,0.00031,13.72198]
[1779200207099,37.89,76482.89,0.0,0.49816,0.00031,13.72172]
[1779200207170,37.89,76482.89,0.0,0.49816,0.00031,13.72172]
[1779200207183,37.89,76480.79,0.0,0.49752,0.00031,13.72123]
[1779200208790,37.89,76477.78,0.0,0.4966,0.00031,13.72045]
[1779200212390,37.88,76479.02,0.0,0.49697,0.00031,13.72078]
[1779200212450,37.88,76479.02,0.0,0.49697,0.00031,13.72078]
[1779200212399,37.88,76485.65,0.0,0.499,0.00031,13.72232]
[1779200212539,37.88,76485.65,0.0,0.499,0.00031,13.72232]
[1779200212623,37.88,76485.65,0.0,0.499,0.00031,13.72232]
[1779200212817,37.88,76485.49,0.0,0.49896,0.00031,13.72229]
[1779200213823,37.88,76489.28,0.0,0.50012,0.00031,13.72302]
[1779200215277,37.88,76489.28,0.0,0.50012,0.00031,13.72302]
[1779200215370,37.88,76489.28,0.0,0.50012,0.00031,13.72302]
[1779200215403,37.88,76489.28,0.0,0.50012,0.00031,13.72302]
[1779200215411,37.88,76489.28,0.0,0.50012,0.00031,13.72302]
[1779200215439,37.88,76489.28,0.0,0.50012,0.00031,13.72302]
[1779200215481,37.87,76498.73,0.0,0.50301,0.00031,13.72432]
[1779200215810,37.87,76498.73,0.0,0.50301,0.00031,13.72432]
[1779200215880,37.87,76498.73,0.0,0.50301,0.00031,13.72432]
[1779200216158,37.87,76495.22,0.0,0.50193,0.00031,13.72392]
[1779200217854,37.87,76490.76,0.0,0.50057,0.00031,13.72327]
[1779200219896,37.87,76493.82,0.0,0.5015,0.00031,13.72373]
[1779200221882,37.87,76499.14,0.0,0.50313,0.00031,13.72436]
[1779200225583,37.86,76499.72,0.0,0.50331,0.00031,13.72442]
[1779200225809,37.86,76499.72,0.0,0.50331,0.00031,13.72442]
[1779200225986,37.86,76492.76,0.0,0.50118,0.00031,13.72358]
[1779200228212,37.87,76492.76,0.0,0.50118,0.00031,13.72358]
[1779200228257,37.87,76492.76,0.0,0.50118,0.00031,13.72358]
[1779200228419,37.87,76495.17,0.0,0.50192,0.00031,13.72391]
[1779200229944,37.87,76501.65,0.0,0.5039,0.00031,13.72458]
[1779200230950,37.87,76506.86,0.0,0.5055,0.00031,13.72487]
[1779200232963,37.89,76510.45,0.0,0.5066,0.00031,13.72494]
[1779200233970,37.9,76507.14,0.0,0.50558,0.00031,13.72488]
[1779200235446,37.88,76503.58,0.0,0.50449,0.00031,13.72471]
[1779200236005,37.88,76503.58,0.0,0.50449,0.00031,13.72471]
[1779200236070,37.88,76503.58,0.0,0.50449,0.00031,13.72471]
[1779200236184,37.88,76502.6,0.0,0.50419,0.00031,13.72465]
[1779200237146,37.87,76509.66,0.0,0.50635,0.00031,13.72493]
[1779200243035,37.86,76509.07,0.0,0.50617,0.00031,13.72492]
[1779200244101,37.86,76509.07,0.0,0.50617,0.00031,13.72492]
[1779200244468,37.86,76511.84,0.0,0.50702,0.00031,13.72494]
[1779200249471,37.85,76510.25,0.0,0.50654,0.00031,13.72494]
[1779200252452,37.84,76506.68,0.0,0.50544,0.00031,13.7184]
[1779200252798,37.84,76506.68,0.0,0.50544,0.00031,13.7184]
[1779200252977,37.84,76506.68,0.0,0.50544,0.00031,13.7184]
[1779200253415,37.84,76492.3,0.0,0.50103,0.00031,13.71706]
[1779200253537,37.84,76492.3,0.0,0.50103,0.00031,13.71706]
[1779200253574,37.84,76492.3,0.0,0.50103,0.00031,13.71706]
[1779200253605,37.84,76492.3,0.0,0.50103,0.00031,13.71706]
[1779200254111,37.84,76492.3,0.0,0.50103,0.00031,13.71706]
[1779200255119,37.84,76484.89,0.0,0.49876,0.00031,13.71571]
[1779200257201,37.84,76484.59,0.0,0.49867,0.00031,13.71564]
[1779200257223,37.84,76484.59,0.0,0.49867,0.00031,13.71564]
[1779200263362,37.84,76485.69,0.0,0.499,0.00031,13.71587]
[1779200263463,37.84,76478.53,0.0,0.49681,0.00031,13.71419]
[1779200264531,37.83,76474.22,0.0,0.49549,0.00031,13.71298]
[1779200267131,37.84,76474.73,0.0,0.49564,0.00031,13.71313]
[1779200267160,37.84,76474.73,0.0,0.49564,0.00031,13.71313]
[1779200267260,37.84,76488.12,0.0,0.49975,0.00031,13.71635]
[1779200267750,37.84,76488.12,0.0,0.49975,0.00031,13.71635]
[1779200267858,37.84,76488.12,0.0,0.49975,0.00031,13.71635]
[1779200268312,37.84,76488.12,0.0,0.49975,0.00031,13.71635]
[1779200268417,37.84,76506.57,0.0,0.50541,0.00031,13.7184]
[1779200268784,37.84,76506.57,0.0,0.50541,0.00031,13.7184]
[1779200268856,37.84,76506.57,0.0,0.50541,0.00031,13.7184]
[1779200269225,37.84,76506.57,0.0,0.50541,0.00031,13.7184]
[1779200270044,37.84,76506.57,0.0,0.50541,0.00031,13.7184]
[1779200270231,37.85,76495.85,0.0,0.50212,0.00031,13.71754]
[1779200270855,37.85,76495.85,0.0,0.50212,0.00031,13.71754]
[1779200270883,37.85,76495.85,0.0,0.50212,0.00031,13.71754]
[1779200271238,37.84,76489.5,0.0,0.50017,0.00031,13.7166]
[1779200272247,37.84,76486.3,0.0,0.49919,0.00031,13.716]
[1779200273353,37.84,76486.3,0.0,0.49919,0.00031,13.716]
[1779200273400,37.83,76474.35,0.0,0.49553,0.00031,13.71302]
[1779200277019,37.83,76476.93,0.0,0.49632,0.00031,13.71376]
[1779200277053,37.83,76476.93,0.0,0.49632,0.00031,13.71376]
[1779200277291,37.83,76478.7,0.0,0.49686,0.00031,13.71424]
[1779200282319,37.84,76479.5,0.0,0.49711,0.00031,13.71445]
[1779200283539,37.84,76479.5,0.0,0.49711,0.00031,13.71445]
[1779200283578,37.84,76479.58,0.0,0.49713,0.00031,13.71447]
[1779200284462,37.84,76479.58,0.0,0.49713,0.00031,13.71447]
[1779200284334,37.84,76473.51,0.0,0.49527,0.00031,13.71277]
[1779200284794,37.84,76473.51,0.0,0.49527,0.00031,13.71277]
[1779200284859,37.84,76473.51,0.0,0.49527,0.00031,13.71277]
[1779200285482,37.84,76460.37,0.0,0.49124,0.00031,13.70807]
[1779200286526,37.84,76456.37,0.0,0.49001,0.00031,13.70636]
[1779200289795,37.84,76455.2,0.0,0.48966,0.00031,13.70584]
[1779200289824,37.84,76455.2,0.0,0.48966,0.00031,13.70584]
[1779200290279,37.84,76455.2,0.0,0.48966,0.00031,13.70584]
[1779200290327,37.84,76455.2,0.0,0.48966,0.00031,13.70584]
[1779200290414,37.84,76448.78,0.0,0.48769,0.00031,13.70277]
[1779200292335,37.84,76449.4,0.0,0.48788,0.00031,13.70308]
[1779200292342,37.84,76449.4,0.0,0.48788,0.00031,13.70308]
[1779200292390,37.84,76444.43,0.0,0.48635,0.00031,13.7005]
[1779200293406,37.84,76440.6,0.0,0.48518,0.00031,13.69837]
[1779200295727,37.85,76440.41,0.0,0.48512,0.00031,13.69826]
[1779200295731,37.85,76440.41,0.0,0.48512,0.00031,13.69826]
[1779200296462,37.85,76438.2,0.0,0.48444,0.00031,13.69698]
[1779200299375,37.85,76435.77,0.0,0.4837,0.00031,13.69552]
[1779200299535,37.85,76431.96,0.0,0.48253,0.00031,13.69314]
[1779200300355,37.85,76431.96,0.0,0.48253,0.00031,13.69314]
[1779200300387,37.85,76431.96,0.0,0.48253,0.00031,13.69314]
[1779200300442,37.85,76431.96,0.0,0.48253,0.00031,13.69314]
[1779200300507,37.85,76431.96,0.0,0.48253,0.00031,13.69314]
[1779200300472,37.84,76429.7,0.0,0.48184,0.00031,13.69167]
[1779200301016,37.84,76429.7,0.0,0.48184,0.00031,13.69167]
[1779200302039,37.84,76430.07,0.0,0.48195,0.00031,13.69191]
[1779200302066,37.84,76430.07,0.0,0.48195,0.00031,13.69191]
[1779200302206,37.84,76430.07,0.0,0.48195,0.00031,13.69191]
[1779200302494,37.84,76431.12,0.0,0.48227,0.00031,13.69259]
[1779200302842,37.84,76431.12,0.0,0.48227,0.00031,13.69259]
[1779200302904,37.84,76431.12,0.0,0.48227,0.00031,13.69259]
[1779200302970,37.84,76431.12,0.0,0.48227,0.00031,13.69259]
[1779200303467,37.84,76431.44,0.0,0.48237,0.00031,13.6928]
[1779200303959,37.84,76431.44,0.0,0.48237,0.00031,13.6928]
[1779200303977,37.84,76431.44,0.0,0.48237,0.00031,13.6928]
[1779200304014,37.84,76431.44,0.0,0.48237,0.00031,13.6928]
[1779200304346,37.84,76431.44,0.0,0.48237,0.00031,13.6928]
[1779200304474,37.84,76440.18,0.0,0.48505,0.00031,13.69813]
[1779200305481,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200305649,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200305693,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200306356,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200306440,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200306530,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200306565,37.84,76448.69,0.0,0.48766,0.00031,13.70272]
[1779200306491,37.84,76455.04,0.0,0.48961,0.00031,13.70577]
[1779200306579,37.84,76455.04,0.0,0.48961,0.00031,13.70577]
[1779200307290,37.84,76455.04,0.0,0.48961,0.00031,13.70577]
[1779200307345,37.84,76455.04,0.0,0.48961,0.00031,13.70577]
[1779200307401,37.84,76455.04,0.0,0.48961,0.00031,13.70577]
[1779200307502,37.84,76474.98,0.0,0.49572,0.00031,13.71321]
[1779200308502,37.84,76475.15,0.0,0.49577,0.00031,13.71326]
[1779200308621,37.84,76475.15,0.0,0.49577,0.00031,13.71326]
[1779200308636,37.84,76475.15,0.0,0.49577,0.00031,13.71326]
[1779200309509,37.84,76474.08,0.0,0.49545,0.00031,13.71294]
[1779200310517,37.84,76482.63,0.0,0.49807,0.00031,13.71521]
[1779200313918,37.84,76481.87,0.0,0.49783,0.00031,13.70857]
[1779200313932,37.84,76481.87,0.0,0.49783,0.00031,13.70857]
[1779200314546,37.84,76483.22,0.0,0.49824,0.00031,13.70888]
[1779200315044,37.84,76483.22,0.0,0.49824,0.00031,13.70888]
[1779200315551,37.84,76479.65,0.0,0.49715,0.00031,13.70802]
[1779200316018,37.84,76479.65,0.0,0.49715,0.00031,13.70802]
[1779200316031,37.84,76479.65,0.0,0.49715,0.00031,13.70802]
[1779200316558,37.83,76469.65,0.0,0.49408,0.00031,13.70507]
[1779200318572,37.83,76473.59,0.0,0.49529,0.00031,13.70633]
[1779200319580,37.83,76468.5,0.0,0.49373,0.00031,13.70468]
[1779200319692,37.83,76468.5,0.0,0.49373,0.00031,13.70468]
[1779200319743,37.83,76468.5,0.0,0.49373,0.00031,13.70468]
[1779200320777,37.83,76470.42,0.0,0.49431,0.00031,13.70533]
[1779200320882,37.83,76470.42,0.0,0.49431,0.00031,13.70533]
[1779200321895,37.83,76468.08,0.0,0.4936,0.00031,13.70454]
[1779200322600,37.83,76477.3,0.0,0.49643,0.00031,13.7074]
[1779200324150,37.83,76477.3,0.0,0.49643,0.00031,13.7074]
[1779200324567,37.83,76477.3,0.0,0.49643,0.00031,13.7074]
[1779200324596,37.83,76481.73,0.0,0.49778,0.00031,13.70854]
[1779200324666,37.83,76481.73,0.0,0.49778,0.00031,13.70854]
[1779200324679,37.83,76481.73,0.0,0.49778,0.00031,13.70854]
[1779200325207,37.83,76481.73,0.0,0.49778,0.00031,13.70854]
[1779200325247,37.83,76481.73,0.0,0.49778,0.00031,13.70854]
[1779200325294,37.83,76471.16,0.0,0.49454,0.00031,13.70557]
[1779200326332,37.83,76457.95,0.0,0.49049,0.00031,13.70059]
[1779200326629,37.83,76457.95,0.0,0.49049,0.00031,13.70059]
[1779200327907,37.83,76457.95,0.0,0.49049,0.00031,13.70059]
[1779200328589,37.83,76457.95,0.0,0.49049,0.00031,13.70059]
[1779200328573,37.83,76459.73,0.0,0.49103,0.00031,13.70134]
[1779200328624,37.83,76459.73,0.0,0.49103,0.00031,13.70134]
[1779200328951,37.83,76459.73,0.0,0.49103,0.00031,13.70134]
[1779200329613,37.83,76464.99,0.0,0.49265,0.00031,13.70342]
[1779200330535,37.83,76468.32,0.0,0.49367,0.00031,13.70462]
[1779200331000,37.83,76468.32,0.0,0.49367,0.00031,13.70462]
[1779200331077,37.83,76468.32,0.0,0.49367,0.00031,13.70462]
[1779200331082,37.83,76466.73,0.0,0.49318,0.00031,13.70406]
[1779200331640,37.83,76466.73,0.0,0.49318,0.00031,13.70406]
[1779200332315,37.83,76466.73,0.0,0.49318,0.00031,13.70406]
[1779200332366,37.83,76466.73,0.0,0.49318,0.00031,13.70406]
[1779200332452,37.83,76459.14,0.0,0.49085,0.00031,13.70109]
[1779200333606,37.83,76448.12,0.0,0.48747,0.00031,13.69596]
[1779200334684,37.83,76445.46,0.0,0.48665,0.00031,13.69458]
[1779200334711,37.83,76445.46,0.0,0.48665,0.00031,13.69458]
[1779200334771,37.83,76445.46,0.0,0.48665,0.00031,13.69458]
[1779200335432,37.83,76448.26,0.0,0.48751,0.00031,13.69604]
[1779200335753,37.83,76442.13,0.0,0.48563,0.00031,13.69276]
[1779200337328,37.83,76442.13,0.0,0.48563,0.00031,13.69276]
[1779200337873,37.83,76432.45,0.0,0.48266,0.00031,13.68698]
[1779200338898,37.83,76438.88,0.0,0.48464,0.00031,13.6909]
[1779200341505,37.83,76438.88,0.0,0.48464,0.00031,13.69091]
[1779200341536,37.83,76438.88,0.0,0.48464,0.00031,13.69091]
[1779200341570,37.83,76444.82,0.0,0.48646,0.00031,13.69424]
[1779200343368,37.83,76444.82,0.0,0.48646,0.00031,13.69424]
[1779200343610,37.83,76451.83,0.0,0.48861,0.00031,13.6978]
[1779200347217,37.83,76450.01,0.0,0.48805,0.00031,13.69691]
[1779200347602,37.83,76450.04,0.0,0.48806,0.00031,13.69693]
[1779200352627,37.83,76449.9,0.0,0.48802,0.00031,13.69686]
[1779200354256,37.83,76449.12,0.0,0.48778,0.00031,13.69647]
[1779200354322,37.83,76449.12,0.0,0.48778,0.00031,13.69647]
[1779200354572,37.83,76448.21,0.0,0.4875,0.00031,13.69601]
[1779200354725,37.83,76448.21,0.0,0.4875,0.00031,13.69601]
[1779200355506,37.83,76448.21,0.0,0.4875,0.00031,13.69601]
[1779200355570,37.83,76448.21,0.0,0.4875,0.00031,13.69601]
[1779200355576,37.83,76448.21,0.0,0.4875,0.00031,13.69601]
[1779200355640,37.83,76437.83,0.0,0.48431,0.00031,13.69028]
[1779200356271,37.83,76437.83,0.0,0.48431,0.00031,13.69028]
[1779200356388,37.83,76429.87,0.0,0.48187,0.00031,13.6853]
[1779200356878,37.83,76429.87,0.0,0.48187,0.00031,13.6853]
[1779200357164,37.83,76429.87,0.0,0.48187,0.00031,13.6853]
[1779200357597,37.82,76403.38,0.0,0.47374,0.00031,13.66503]
[1779200358175,37.82,76403.38,0.0,0.47374,0.00031,13.66503]
[1779200358334,37.82,76403.38,0.0,0.47374,0.00031,13.66503]
[1779200358389,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200358808,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200358816,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200358977,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200358982,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359076,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359086,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359227,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359324,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359335,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359369,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359385,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359447,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359478,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359525,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359582,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359585,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359594,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359625,37.82,76375.09,0.0,0.46507,0.00031,13.63714]
[1779200359579,37.83,76380.39,0.0,0.4667,0.00031,13.64286]
[1779200359655,37.83,76380.39,0.0,0.4667,0.00031,13.64286]
[1779200359872,37.83,76380.39,0.0,0.4667,0.00031,13.64286]
[1779200359879,37.83,76380.39,0.0,0.4667,0.00031,13.64286]
[1779200359881,37.83,76380.39,0.0,0.4667,0.00031,13.64286]
[1779200360587,37.83,76377.11,0.0,0.46569,0.00031,13.63935]
[1779200361318,37.83,76377.11,0.0,0.46569,0.00031,13.63935]
[1779200361573,37.83,76377.11,0.0,0.46569,0.00031,13.63935]
[1779200361606,37.83,76377.11,0.0,0.46569,0.00031,13.63935]
[1779200361608,37.83,76371.25,0.0,0.4639,0.00031,13.63286]
[1779200362328,37.83,76371.25,0.0,0.4639,0.00031,13.63286]
[1779200362559,37.83,76371.25,0.0,0.4639,0.00031,13.63286]
[1779200362548,37.83,76374.49,0.0,0.46489,0.00031,13.63648]
[1779200362735,37.83,76374.49,0.0,0.46489,0.00031,13.63648]
[1779200362810,37.83,76374.49,0.0,0.46489,0.00031,13.63648]
[1779200362897,37.83,76374.49,0.0,0.46489,0.00031,13.63648]
[1779200363640,37.83,76374.49,0.0,0.46489,0.00031,13.63648]
[1779200363501,37.83,76356.93,0.0,0.45952,0.00031,13.61586]
[1779200363720,37.83,76356.93,0.0,0.45952,0.00031,13.61586]
[1779200363798,37.83,76356.93,0.0,0.45952,0.00031,13.61586]
[1779200363961,37.83,76356.93,0.0,0.45952,0.00031,13.61586]
[1779200364026,37.83,76356.93,0.0,0.45952,0.00031,13.61586]
[1779200364642,37.83,76356.93,0.0,0.45952,0.00031,13.61586]
[1779200364653,37.83,76332.03,0.0,0.45191,0.00031,13.58239]
[1779200364673,37.83,76332.03,0.0,0.45191,0.00031,13.58239]
[1779200365517,37.83,76332.03,0.0,0.45191,0.00031,13.58239]
[1779200365612,37.83,76332.03,0.0,0.45191,0.00031,13.58239]
[1779200365619,37.82,76327.84,0.0,0.45062,0.00031,13.57622]
[1779200366496,37.82,76319.66,0.0,0.44812,0.00031,13.56388]
[1779200367484,37.83,76313.26,0.0,0.44619,0.0003,13.55395]
[1779200369282,37.84,76313.26,0.0,0.4462,0.0003,13.55399]
[1779200369304,37.84,76313.26,0.0,0.4462,0.0003,13.55399]
[1779200369620,37.84,76313.26,0.0,0.4462,0.0003,13.55399]
[1779200369631,37.86,76321.56,0.0,0.44877,0.0003,13.56709]
[1779200369685,37.86,76321.56,0.0,0.44877,0.0003,13.56709]
[1779200369728,37.86,76321.56,0.0,0.44877,0.0003,13.56709]
[1779200369898,37.86,76321.56,0.0,0.44877,0.0003,13.56709]
[1779200369953,37.86,76330.16,0.0,0.45139,0.0003,13.5799]
[1779200370830,37.86,76330.16,0.0,0.45139,0.0003,13.5799]
[1779200370877,37.86,76330.16,0.0,0.45139,0.0003,13.5799]
[1779200371166,37.89,76340.28,0.0,0.45449,0.00031,13.58785]
[1779200371798,37.89,76340.28,0.0,0.45449,0.00031,13.58785]
[1779200371836,37.89,76340.28,0.0,0.45449,0.00031,13.58785]
[1779200371871,37.89,76340.28,0.0,0.45449,0.00031,13.58785]
[1779200371918,37.89,76340.28,0.0,0.45449,0.00031,13.58785]
[1779200372664,37.9,76351.54,0.0,0.45795,0.00031,13.6029]
[1779200372709,37.9,76351.54,0.0,0.45795,0.00031,13.6029]
[1779200372825,37.9,76351.54,0.0,0.45795,0.00031,13.6029]
[1779200373076,37.9,76351.54,0.0,0.45795,0.00031,13.6029]
[1779200373178,37.9,76368.32,0.0,0.46307,0.00031,13.62331]
[1779200373948,37.9,76368.32,0.0,0.46307,0.00031,13.62331]
[1779200373998,37.9,76368.32,0.0,0.46307,0.00031,13.62331]
[1779200374220,37.91,76376.81,0.0,0.46567,0.00031,13.63279]
[1779200374894,37.91,76376.81,0.0,0.46567,0.00031,13.63279]
[1779200375448,37.91,76376.81,0.0,0.46567,0.00031,13.63279]
[1779200375503,37.91,76376.81,0.0,0.46567,0.00031,13.63279]
[1779200375632,37.91,76376.81,0.0,0.46567,0.00031,13.63279]
[1779200375604,37.91,76377.52,0.0,0.46588,0.00031,13.63355]
[1779200376551,37.9,76363.97,0.0,0.46174,0.00031,13.61823]
[1779200377980,37.9,76365.46,0.0,0.4622,0.00031,13.61999]
[1779200378012,37.9,76365.46,0.0,0.4622,0.00031,13.61999]
[1779200378155,37.9,76365.46,0.0,0.4622,0.00031,13.61999]
[1779200378479,37.9,76365.46,0.0,0.4622,0.00031,13.61999]
[1779200378525,37.9,76365.46,0.0,0.4622,0.00031,13.61999]
[1779200378596,37.9,76373.46,0.0,0.46464,0.00031,13.62911]
[1779200379475,37.9,76373.46,0.0,0.46464,0.00031,13.62911]
[1779200379522,37.9,76373.46,0.0,0.46464,0.00031,13.62911]
[1779200379554,37.9,76373.46,0.0,0.46464,0.00031,13.62911]
[1779200379562,37.9,76406.18,0.0,0.47465,0.00031,13.66111]
[1779200380072,37.9,76406.18,0.0,0.47465,0.00031,13.66111]
[1779200380112,37.9,76406.18,0.0,0.47465,0.00031,13.66111]
[1779200380155,37.9,76413.18,0.0,0.47679,0.00031,13.66684]
[1779200380798,37.9,76413.18,0.0,0.47679,0.00031,13.66684]
[1779200380849,37.9,76413.18,0.0,0.47679,0.00031,13.66684]
[1779200380867,37.9,76413.18,0.0,0.47679,0.00031,13.66684]
[1779200381170,37.9,76407.8,0.0,0.47515,0.00031,13.66247]
[1779200384513,37.9,76411.76,0.0,0.47636,0.00031,13.66571]
[1779200385008,37.9,76411.76,0.0,0.47636,0.00031,13.66571]
[1779200385563,37.9,76415.11,0.0,0.47739,0.00031,13.66835]
[1779200386621,37.9,76418.37,0.0,0.47838,0.00031,13.67083]
[1779200386936,37.9,76418.37,0.0,0.47838,0.00031,13.67083]
[1779200386968,37.9,76418.37,0.0,0.47838,0.00031,13.67083]
[1779200387909,37.9,76419.99,0.0,0.47888,0.00031,13.67203]
[1779200388641,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200388873,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200388911,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200388987,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200388998,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200389336,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200389358,37.9,76420.22,0.0,0.47895,0.00031,13.6722]
[1779200389410,37.9,76429.16,0.0,0.48169,0.00031,13.67844]
[1779200390203,37.9,76429.16,0.0,0.48169,0.00031,13.67844]
[1779200390257,37.9,76429.16,0.0,0.48169,0.00031,13.67844]
[1779200390332,37.9,76429.16,0.0,0.48169,0.00031,13.67844]
[1779200390406,37.9,76429.16,0.0,0.48169,0.00031,13.67844]
[1779200390437,37.9,76440.12,0.0,0.48505,0.00031,13.68521]
[1779200392488,37.9,76440.23,0.0,0.48508,0.00031,13.68527]
[1779200392540,37.9,76440.23,0.0,0.48508,0.00031,13.68527]
[1779200392681,37.9,76451.19,0.0,0.48844,0.00031,13.69106]
[1779200393291,37.9,76451.19,0.0,0.48844,0.00031,13.69106]
[1779200393298,37.9,76451.19,0.0,0.48844,0.00031,13.69106]
[1779200393585,37.9,76451.19,0.0,0.48844,0.00031,13.69106]
[1779200393649,37.9,76441.92,0.0,0.4856,0.00031,13.68623]
[1779200393980,37.9,76441.92,0.0,0.4856,0.00031,13.68623]
[1779200394033,37.9,76441.92,0.0,0.4856,0.00031,13.68623]
[1779200394174,37.9,76432.11,0.0,0.48259,0.00031,13.68036]
[1779200395972,37.9,76432.11,0.0,0.48259,0.00031,13.68036]
[1779200396016,37.9,76432.11,0.0,0.48259,0.00031,13.68036]
[1779200396166,37.9,76432.11,0.0,0.48259,0.00031,13.68036]
[1779200396195,37.9,76432.11,0.0,0.48259,0.00031,13.68036]
[1779200396621,37.9,76423.32,0.0,0.4799,0.00031,13.67444]
[1779200396966,37.9,76423.32,0.0,0.4799,0.00031,13.67444]
[1779200397004,37.9,76423.32,0.0,0.4799,0.00031,13.67444]
[1779200397119,37.9,76423.32,0.0,0.4799,0.00031,13.67444]
[1779200397156,37.9,76423.32,0.0,0.4799,0.00031,13.67444]
[1779200397166,37.9,76418.6,0.0,0.47845,0.00031,13.671]
[1779200398884,37.9,76418.32,0.0,0.47837,0.00031,13.67079]
[1779200399158,37.9,76411.17,0.0,0.47618,0.00031,13.66523]
[1779200400543,37.9,76411.17,0.0,0.47618,0.00031,13.66523]
[1779200400609,37.9,76410.13,0.0,0.47586,0.00031,13.66438]
[1779200401643,37.9,76415.84,0.0,0.47761,0.00031,13.66891]
[1779200402679,37.9,76412.2,0.0,0.47649,0.00031,13.66605]
[1779200402973,37.9,76412.2,0.0,0.47649,0.00031,13.66605]
[1779200402995,37.9,76412.2,0.0,0.47649,0.00031,13.66605]
[1779200403368,37.9,76412.2,0.0,0.47649,0.00031,13.66605]
[1779200403402,37.9,76412.2,0.0,0.47649,0.00031,13.66605]
[1779200403458,37.9,76403.88,0.0,0.47394,0.00031,13.65913]
[1779200404108,37.9,76403.88,0.0,0.47394,0.00031,13.65913]
[1779200404201,37.9,76403.96,0.0,0.47397,0.00031,13.6592]
[1779200405387,37.9,76403.96,0.0,0.47397,0.00031,13.6592]
[1779200405419,37.9,76403.96,0.0,0.47397,0.00031,13.6592]
[1779200405423,37.9,76398.41,0.0,0.47227,0.00031,13.65428]
[1779200406148,37.9,76398.41,0.0,0.47227,0.00031,13.65428]
[1779200406210,37.9,76398.41,0.0,0.47227,0.00031,13.65428]
[1779200406932,37.9,76398.41,0.0,0.47227,0.00031,13.65428]
[1779200407418,37.9,76402.32,0.0,0.47347,0.00031,13.65778]
[1779200408131,37.9,76402.32,0.0,0.47347,0.00031,13.65778]
[1779200408140,37.9,76402.32,0.0,0.47347,0.00031,13.65778]
[1779200408290,37.9,76402.32,0.0,0.47347,0.00031,13.65778]
[1779200408376,37.9,76402.32,0.0,0.47347,0.00031,13.65778]
[1779200408418,37.9,76402.32,0.0,0.47347,0.00031,13.65778]
[1779200408568,37.9,76404.86,0.0,0.47425,0.00031,13.65998]
[1779200410224,37.9,76404.87,0.0,0.47425,0.00031,13.65999]
[1779200411232,37.9,76402.5,0.0,0.47352,0.00031,13.65794]
[1779200411258,37.9,76402.5,0.0,0.47352,0.00031,13.65794]
[1779200411488,37.9,76402.5,0.0,0.47352,0.00031,13.65794]
[1779200411566,37.9,76400.32,0.0,0.47286,0.00031,13.65601]
[1779200413703,37.9,76399.76,0.0,0.47268,0.00031,13.6555]
[1779200413707,37.9,76397.84,0.0,0.4721,0.00031,13.65377]
[1779200413743,37.9,76397.84,0.0,0.4721,0.00031,13.65377]
[1779200413757,37.9,76397.84,0.0,0.4721,0.00031,13.65377]
[1779200413781,37.9,76397.84,0.0,0.4721,0.00031,13.65377]
[1779200414386,37.9,76406.45,0.0,0.47473,0.00031,13.66134]
[1779200415337,37.9,76406.45,0.0,0.47473,0.00031,13.66134]
[1779200415711,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200415793,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200415809,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200415839,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200416067,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200416109,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200416557,37.9,76399.37,0.0,0.47256,0.00031,13.65515]
[1779200416643,37.9,76388.37,0.0,0.4692,0.00031,13.64475]
[1779200417744,37.9,76388.37,0.0,0.4692,0.00031,13.64475]
[1779200418001,37.9,76388.37,0.0,0.4692,0.00031,13.64475]
[1779200418042,37.9,76388.37,0.0,0.4692,0.00031,13.64475]
[1779200418223,37.9,76388.37,0.0,0.4692,0.00031,13.64475]
[1779200418255,37.9,76388.37,0.0,0.4692,0.00031,13.64475]
[1779200418411,37.9,76370.97,0.0,0.46388,0.00031,13.62632]
[1779200420306,37.9,76370.97,0.0,0.46388,0.00031,13.62632]
[1779200420619,37.9,76368.69,0.0,0.46318,0.00031,13.62372]
[1779200420853,37.9,76368.69,0.0,0.46318,0.00031,13.62372]
[1779200423272,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423282,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423287,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423288,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423292,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423317,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423342,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200423347,37.9,76368.58,0.0,0.46315,0.00031,13.62359]
[1779200424059,37.9,76370.81,0.0,0.46383,0.00031,13.62613]
[1779200424114,37.9,76370.81,0.0,0.46383,0.00031,13.62613]
[1779200424419,37.9,76370.58,0.0,0.46376,0.00031,13.62587]
[1779200426687,37.9,76370.74,0.0,0.46381,0.00031,13.62605]
[1779200426724,37.9,76370.74,0.0,0.46381,0.00031,13.62605]
[1779200426668,37.9,76377.58,0.0,0.4659,0.00031,13.63359]
[1779200427498,37.9,76374.05,0.0,0.46482,0.00031,13.62975]
[1779200427933,37.9,76374.05,0.0,0.46482,0.00031,13.62975]
[1779200427962,37.9,76374.05,0.0,0.46482,0.00031,13.62975]
[1779200428005,37.9,76374.05,0.0,0.46482,0.00031,13.62975]
[1779200428021,37.9,76374.05,0.0,0.46482,0.00031,13.62975]
[1779200430671,37.9,76372.79,0.0,0.46443,0.00031,13.62834]
[1779200430385,37.9,76365.22,0.0,0.46211,0.00031,13.61967]
[1779200432400,37.9,76361.95,0.0,0.46109,0.00031,13.60929]
[1779200435154,37.9,76362.91,0.0,0.46139,0.00031,13.61044]
[1779200435718,37.9,76353.79,0.0,0.4586,0.00031,13.59923]
[1779200435869,37.9,76353.79,0.0,0.4586,0.00031,13.59923]
[1779200435878,37.9,76353.79,0.0,0.4586,0.00031,13.59923]
[1779200436645,37.9,76353.79,0.0,0.4586,0.00031,13.59923]
[1779200436665,37.9,76353.79,0.0,0.4586,0.00031,13.59923]
[1779200436670,37.9,76358.15,0.0,0.45993,0.00031,13.60467]
[1779200438274,37.9,76358.15,0.0,0.45993,0.00031,13.60467]
[1779200438282,37.9,76358.15,0.0,0.45993,0.00031,13.60467]
[1779200438359,37.9,76358.15,0.0,0.45993,0.00031,13.60467]
[1779200438440,37.9,76358.15,0.0,0.45993,0.00031,13.60467]
[1779200438696,37.9,76358.15,0.0,0.45993,0.00031,13.60467]
[1779200438734,37.9,76371.09,0.0,0.46389,0.00031,13.61995]
[1779200439659,37.9,76380.25,0.0,0.46669,0.00031,13.62995]
[1779200439850,37.9,76380.25,0.0,0.46669,0.00031,13.62995]
[1779200439859,37.9,76380.25,0.0,0.46669,0.00031,13.62995]
[1779200439881,37.9,76380.25,0.0,0.46669,0.00031,13.62995]
[1779200440456,37.9,76380.22,0.0,0.46668,0.00031,13.62992]
[1779200440790,37.9,76380.22,0.0,0.46668,0.00031,13.62992]
[1779200444485,37.9,76376.99,0.0,0.46569,0.00031,13.62646]
[1779200445602,37.89,76363.63,0.0,0.46161,0.00031,13.6113]
[1779200448423,37.89,76363.83,0.0,0.46167,0.00031,13.61153]
[1779200448453,37.89,76363.83,0.0,0.46167,0.00031,13.61153]
[1779200448539,37.89,76365.83,0.0,0.46228,0.00031,13.61389]
[1779200452739,37.89,76368.59,0.0,0.46312,0.00031,13.61709]
[1779200453548,37.89,76370.64,0.0,0.46375,0.00031,13.61942]
[1779200454554,37.89,76378.08,0.0,0.46602,0.00031,13.62763]
[1779200456011,37.89,76378.96,0.0,0.46629,0.00031,13.62857]
[1779200456202,37.89,76378.96,0.0,0.46629,0.00031,13.62857]
[1779200456387,37.89,76378.96,0.0,0.46629,0.00031,13.62857]
[1779200456449,37.89,76378.96,0.0,0.46629,0.00031,13.62857]
[1779200456459,37.89,76378.96,0.0,0.46629,0.00031,13.62857]
[1779200456703,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200456983,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457013,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457078,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457131,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457285,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457322,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457480,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457516,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457684,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457723,37.89,76398.4,0.0,0.47224,0.00031,13.64777]
[1779200457576,37.89,76398.63,0.0,0.47231,0.00031,13.64798]
[1779200457944,37.89,76398.63,0.0,0.47231,0.00031,13.64798]
[1779200457966,37.89,76398.63,0.0,0.47231,0.00031,13.64798]
[1779200457973,37.89,76398.63,0.0,0.47231,0.00031,13.64798]
[1779200457978,37.89,76398.63,0.0,0.47231,0.00031,13.64798]
[1779200458582,37.89,76402.74,0.0,0.47357,0.00031,13.65164]
[1779200459217,37.89,76402.74,0.0,0.47357,0.00031,13.65164]
[1779200459651,37.89,76393.92,0.0,0.47087,0.00031,13.64361]
[1779200460326,37.89,76393.92,0.0,0.47087,0.00031,13.64361]
[1779200460342,37.89,76393.92,0.0,0.47087,0.00031,13.64361]
[1779200460596,37.89,76393.89,0.0,0.47086,0.00031,13.64358]
[1779200461605,37.89,76387.53,0.0,0.46891,0.00031,13.63739]
[1779200462554,37.89,76387.53,0.0,0.46891,0.00031,13.63739]
[1779200462622,37.89,76387.53,0.0,0.46891,0.00031,13.63739]
[1779200462726,37.89,76367.81,0.0,0.46287,0.00031,13.61616]
[1779200463430,37.89,76367.81,0.0,0.46287,0.00031,13.61616]
[1779200463620,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464054,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464171,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464404,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464420,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464432,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464533,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464561,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464607,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464764,37.89,76366.95,0.0,0.46261,0.00031,13.61517]
[1779200464635,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200464792,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200464973,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465015,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465023,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465193,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465225,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465454,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465491,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465680,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465704,37.89,76354.27,0.0,0.45873,0.00031,13.59979]
[1779200465764,37.89,76352.79,0.0,0.45828,0.00031,13.59791]
[1779200465883,37.89,76352.79,0.0,0.45828,0.00031,13.59791]
[1779200465911,37.89,76352.79,0.0,0.45828,0.00031,13.59791]
[1779200466041,37.89,76352.79,0.0,0.45828,0.00031,13.59791]
[1779200466642,37.89,76352.79,0.0,0.45828,0.00031,13.59791]
[1779200468800,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200468833,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200468885,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200469211,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200469469,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200469502,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200469664,37.89,76352.39,0.0,0.45816,0.00031,13.5974]
[1779200469721,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200469787,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200469868,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200469902,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200469988,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470044,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470075,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470205,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470233,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470372,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470410,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470594,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470643,37.89,76338.94,0.0,0.45406,0.00031,13.57949]
[1779200470669,37.89,76338.59,0.0,0.45395,0.00031,13.57903]
[1779200470798,37.89,76338.59,0.0,0.45395,0.00031,13.57903]
[1779200470817,37.89,76338.59,0.0,0.45395,0.00031,13.57903]
[1779200470825,37.89,76338.59,0.0,0.45395,0.00031,13.57903]
[1779200471676,37.89,76335.4,0.0,0.45298,0.00031,13.57457]
[1779200472394,37.89,76335.4,0.0,0.45298,0.00031,13.57457]
[1779200472775,37.89,76333.81,0.0,0.4525,0.00031,13.57231]
[1779200473356,37.89,76333.81,0.0,0.4525,0.00031,13.57231]
[1779200473887,37.9,76333.81,0.0,0.4525,0.00031,13.57233]
[1779200473923,37.9,76333.81,0.0,0.4525,0.00031,13.57233]
[1779200474702,37.9,76327.59,0.0,0.4506,0.0003,13.56331]
[1779200475707,37.9,76321.62,0.0,0.44878,0.0003,13.55437]
[1779200477355,37.9,76320.42,0.0,0.44842,0.0003,13.55254]
[1779200477720,37.9,76320.65,0.0,0.44849,0.0003,13.55289]
[1779200479563,37.9,76320.14,0.0,0.44833,0.0003,13.5521]
[1779200479593,37.9,76320.14,0.0,0.44833,0.0003,13.5521]
[1779200479733,37.9,76319.22,0.0,0.44805,0.0003,13.55069]
[1779200480629,37.9,76319.22,0.0,0.44805,0.0003,13.55069]
[1779200480697,37.9,76319.22,0.0,0.44805,0.0003,13.55069]
[1779200480773,37.9,76309.68,0.0,0.44515,0.0003,13.53563]
[1779200481698,37.9,76309.68,0.0,0.44515,0.0003,13.53563]
[1779200482759,37.9,76302.35,0.0,0.44292,0.0003,13.52359]
[1779200485481,37.9,76304.62,0.0,0.44361,0.0003,13.52738]
[1779200485781,37.91,76298.3,0.0,0.44171,0.0003,13.51688]
[1779200486877,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200486969,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487111,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487170,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487233,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487285,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487320,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487402,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487549,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487650,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487751,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487777,37.91,76297.03,0.0,0.44133,0.0003,13.51472]
[1779200487796,37.91,76297.05,0.0,0.44134,0.0003,13.51477]
[1779200487928,37.91,76297.05,0.0,0.44134,0.0003,13.51477]
[1779200487946,37.91,76297.05,0.0,0.44134,0.0003,13.51477]
[1779200488202,37.91,76297.05,0.0,0.44134,0.0003,13.51477]
[1779200488227,37.91,76297.05,0.0,0.44134,0.0003,13.51477]
[1779200488803,37.92,76297.92,0.0,0.4416,0.0003,13.51627]
[1779200489593,37.92,76297.92,0.0,0.4416,0.0003,13.51627]
[1779200489622,37.92,76297.92,0.0,0.4416,0.0003,13.51627]
[1779200489810,37.9,76309.82,0.0,0.4452,0.0003,13.53592]
[1779200490818,37.94,76325.94,0.0,0.45016,0.0003,13.56114]
[1779200491824,37.94,76323.71,0.0,0.44946,0.0003,13.55128]
[1779200492700,37.94,76323.71,0.0,0.44946,0.0003,13.55128]
[1779200492779,37.94,76323.71,0.0,0.44946,0.0003,13.55128]
[1779200492832,37.94,76324.59,0.0,0.44973,0.0003,13.55262]
[1779200493839,37.94,76328.22,0.0,0.45084,0.0003,13.55801]
[1779200495852,37.94,76322.82,0.0,0.44919,0.0003,13.54997]
[1779200497006,37.94,76323.37,0.0,0.44936,0.0003,13.5508]
[1779200497472,37.94,76324.92,0.0,0.44983,0.0003,13.55312]
[1779200498064,37.94,76324.92,0.0,0.44983,0.0003,13.55312]
[1779200498105,37.94,76324.92,0.0,0.44983,0.0003,13.55312]
[1779200498127,37.94,76328.56,0.0,0.45094,0.0003,13.55852]
[1779200499620,37.94,76328.56,0.0,0.45094,0.0003,13.55852]
[1779200499665,37.94,76328.56,0.0,0.45094,0.0003,13.55852]
[1779200499776,37.95,76331.45,0.0,0.45183,0.0003,13.56273]
[1779200499919,37.95,76331.45,0.0,0.45183,0.0003,13.56273]
[1779200500133,37.95,76331.45,0.0,0.45183,0.0003,13.56273]
[1779200500538,37.95,76331.45,0.0,0.45183,0.0003,13.56273]
[1779200500832,37.95,76339.26,0.0,0.45421,0.0003,13.57375]
[1779200501177,37.95,76339.26,0.0,0.45421,0.0003,13.57375]
[1779200501482,37.95,76339.26,0.0,0.45421,0.0003,13.57375]
[1779200501846,37.95,76310.89,0.0,0.44557,0.0003,13.53144]
[1779200502463,37.95,76310.89,0.0,0.44557,0.0003,13.53144]
[1779200502750,37.95,76298.91,0.0,0.44193,0.0003,13.51168]
[1779200502883,37.95,76298.91,0.0,0.44193,0.0003,13.51168]
[1779200503690,37.95,76298.91,0.0,0.44193,0.0003,13.51168]
[1779200503744,37.95,76298.91,0.0,0.44193,0.0003,13.51168]
[1779200503768,37.95,76287.53,0.0,0.43847,0.0003,13.49188]
[1779200504575,37.95,76287.53,0.0,0.43847,0.0003,13.49188]
[1779200504750,37.95,76296.84,0.0,0.4413,0.0003,13.50818]
[1779200505683,37.95,76302.2,0.0,0.44293,0.0003,13.51726]
[1779200506960,37.95,76302.3,0.0,0.44296,0.0003,13.51743]
[1779200507859,37.95,76302.3,0.0,0.44296,0.0003,13.51743]
[1779200507548,37.95,76297.53,0.0,0.44152,0.0003,13.50939]
[1779200507998,37.95,76292.53,0.0,0.44,0.0003,13.50076]
[1779200509501,37.95,76292.53,0.0,0.44,0.0003,13.50076]
[1779200509509,37.95,76292.53,0.0,0.44,0.0003,13.50076]
[1779200509875,37.95,76292.53,0.0,0.44,0.0003,13.50076]
[1779200509780,37.96,76288.39,0.0,0.43875,0.0003,13.4935]
[1779200510756,37.98,76287.18,0.0,0.43842,0.0003,13.49154]
[1779200515152,38.0,76288.0,0.0,0.43872,0.0003,13.49324]
[1779200515190,38.0,76288.0,0.0,0.43872,0.0003,13.49324]
[1779200516787,38.01,76285.47,0.0,0.43796,0.0003,13.48877]
[1779200517158,38.03,76286.33,0.0,0.43826,0.0003,13.49053]
[1779200517468,38.03,76286.33,0.0,0.43826,0.0003,13.49053]
[1779200517852,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200517894,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200517918,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200517982,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200518065,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200518178,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200518221,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200518370,38.03,76282.8,0.0,0.43719,0.0003,13.4842]
[1779200518631,38.06,76282.47,0.0,0.43714,0.0003,13.48385]
[1779200519433,38.06,76282.47,0.0,0.43714,0.0003,13.48385]
[1779200519582,38.06,76282.47,0.0,0.43714,0.0003,13.48385]
[1779200519655,38.07,76270.03,0.0,0.4334,0.0003,13.4608]
[1779200520426,38.07,76270.03,0.0,0.4334,0.0003,13.4608]
[1779200520542,38.07,76270.03,0.0,0.4334,0.0003,13.4608]
[1779200520586,38.07,76256.4,0.0,0.42929,0.0003,13.43406]
[1779200521054,38.07,76256.4,0.0,0.42929,0.0003,13.43406]
[1779200521268,38.07,76256.4,0.0,0.42929,0.0003,13.43406]
[1779200521335,38.07,76256.4,0.0,0.42929,0.0003,13.43406]
[1779200521467,38.07,76251.21,0.0,0.42773,0.0003,13.42351]
[1779200522076,38.07,76251.21,0.0,0.42773,0.0003,13.42351]
[1779200522108,38.07,76251.21,0.0,0.42773,0.0003,13.42351]
[1779200522738,38.07,76251.21,0.0,0.42773,0.0003,13.42351]
[1779200522763,38.07,76251.21,0.0,0.42773,0.0003,13.42351]
[1779200522781,38.07,76240.02,0.0,0.42437,0.0003,13.4001]
[1779200523209,38.07,76240.02,0.0,0.42437,0.0003,13.4001]
[1779200523833,38.07,76240.02,0.0,0.42437,0.0003,13.4001]
[1779200523835,38.07,76240.02,0.0,0.42437,0.0003,13.4001]
[1779200523854,38.07,76240.02,0.0,0.42437,0.0003,13.4001]
[1779200523865,38.07,76240.02,0.0,0.42437,0.0003,13.4001]
[1779200523859,38.1,76244.63,0.0,0.4258,0.0003,13.41019]
[1779200523921,38.1,76244.63,0.0,0.4258,0.0003,13.41019]
[1779200524449,38.1,76244.63,0.0,0.4258,0.0003,13.41019]
[1779200524488,38.1,76244.63,0.0,0.4258,0.0003,13.41019]
[1779200524894,38.1,76244.63,0.0,0.4258,0.0003,13.41019]
[1779200524519,38.1,76256.13,0.0,0.42926,0.0003,13.43385]
[1779200525065,38.1,76256.13,0.0,0.42926,0.0003,13.43385]
[1779200525113,38.1,76256.13,0.0,0.42926,0.0003,13.43385]
[1779200525254,38.1,76256.13,0.0,0.42926,0.0003,13.43385]
[1779200525508,38.1,76256.13,0.0,0.42926,0.0003,13.43385]
[1779200525668,38.12,76274.06,0.0,0.43471,0.0003,13.46892]
[1779200525929,38.12,76274.06,0.0,0.43471,0.0003,13.46892]
[1779200525948,38.12,76274.06,0.0,0.43471,0.0003,13.46892]
[1779200525952,38.12,76274.06,0.0,0.43471,0.0003,13.46892]
[1779200525979,38.12,76274.06,0.0,0.43471,0.0003,13.46892]
[1779200526688,38.12,76274.06,0.0,0.43471,0.0003,13.46892]
[1779200526789,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527194,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527279,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527657,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527700,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527726,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527759,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527836,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527895,38.16,76287.74,0.0,0.43891,0.0003,13.49422]
[1779200527825,38.19,76282.67,0.0,0.43743,0.0003,13.48545]
[1779200527920,38.19,76282.67,0.0,0.43743,0.0003,13.48545]
[1779200527980,38.19,76282.67,0.0,0.43743,0.0003,13.48545]
[1779200528113,38.19,76282.67,0.0,0.43743,0.0003,13.48545]
[1779200528607,38.19,76271.96,0.0,0.43421,0.0003,13.46573]
[1779200529746,38.19,76271.96,0.0,0.43421,0.0003,13.46573]
[1779200529761,38.19,76271.96,0.0,0.43421,0.0003,13.46573]
[1779200529779,38.19,76271.96,0.0,0.43421,0.0003,13.46573]
[1779200529797,38.19,76271.96,0.0,0.43421,0.0003,13.46573]
[1779200529910,38.19,76271.96,0.0,0.43421,0.0003,13.46573]
[1779200530018,38.19,76271.85,0.0,0.43418,0.0003,13.46555]
[1779200530128,38.19,76271.85,0.0,0.43418,0.0003,13.46555]
[1779200530243,38.19,76271.85,0.0,0.43418,0.0003,13.46555]
[1779200530319,38.19,76271.85,0.0,0.43418,0.0003,13.46555]
[1779200530443,38.19,76271.85,0.0,0.43418,0.0003,13.46555]
[1779200530669,38.22,76282.56,0.0,0.43746,0.0003,13.48558]
[1779200531128,38.22,76282.56,0.0,0.43746,0.0003,13.48558]
[1779200531568,38.25,76296.75,0.0,0.44179,0.0003,13.5106]
[1779200532561,38.25,76296.75,0.0,0.44179,0.0003,13.5106]
[1779200532743,38.25,76296.75,0.0,0.44179,0.0003,13.5106]
[1779200532806,38.25,76295.6,0.0,0.44144,0.0003,13.50867]
[1779200533270,38.27,76293.47,0.0,0.44083,0.0003,13.50516]
[1779200534011,38.27,76293.47,0.0,0.44083,0.0003,13.50516]
[1779200534020,38.27,76293.47,0.0,0.44083,0.0003,13.50516]
[1779200534436,38.27,76290.95,0.0,0.44007,0.0003,13.50083]
[1779200535850,38.27,76295.41,0.0,0.44141,0.0003,13.50849]
[1779200536647,38.27,76304.73,0.0,0.44423,0.0003,13.52399]
[1779200537278,38.27,76304.73,0.0,0.44423,0.0003,13.52399]
[1779200537330,38.27,76304.73,0.0,0.44423,0.0003,13.52399]
[1779200537592,38.27,76315.75,0.0,0.44755,0.0003,13.54143]
[1779200538333,38.27,76315.75,0.0,0.44755,0.0003,13.54143]
[1779200538413,38.27,76323.58,0.0,0.44992,0.0003,13.55326]
[1779200539522,38.27,76323.58,0.0,0.44992,0.0003,13.55326]
[1779200539591,38.27,76325.27,0.0,0.45043,0.0003,13.55575]
[1779200542425,38.27,76325.97,0.0,0.45064,0.0003,13.55677]
[1779200542525,38.27,76325.97,0.0,0.45064,0.0003,13.55677]
[1779200542585,38.27,76325.97,0.0,0.45064,0.0003,13.55677]
[1779200542623,38.28,76326.43,0.0,0.45078,0.0003,13.55746]
[1779200544412,38.28,76326.43,0.0,0.45079,0.0003,13.55747]
[1779200544422,38.28,76326.43,0.0,0.45079,0.0003,13.55747]
[1779200544532,38.28,76331.12,0.0,0.45221,0.0003,13.56423]
[1779200546269,38.28,76328.05,0.0,0.45128,0.0003,13.55985]
[1779200551471,38.28,76325.63,0.0,0.45055,0.0003,13.55632]
[1779200551920,38.28,76319.41,0.0,0.44864,0.0003,13.54054]
[1779200552516,38.28,76319.41,0.0,0.44864,0.0003,13.54054]
[1779200552556,38.28,76319.41,0.0,0.44864,0.0003,13.54054]
[1779200552561,38.28,76311.17,0.0,0.44615,0.0003,13.52782]
[1779200554324,38.28,76304.5,0.0,0.44414,0.0003,13.51715]
[1779200554981,38.28,76304.5,0.0,0.44414,0.0003,13.51715]
[1779200554988,38.28,76304.5,0.0,0.44414,0.0003,13.51715]
[1779200555935,38.28,76306.99,0.0,0.4449,0.0003,13.52119]
[1779200556854,38.28,76298.82,0.0,0.44244,0.0003,13.50781]
[1779200559063,38.29,76299.75,0.0,0.44272,0.0003,13.50938]
[1779200559901,38.29,76302.47,0.0,0.44354,0.0003,13.51389]
[1779200560851,38.29,76302.47,0.0,0.44354,0.0003,13.51389]
[1779200560880,38.29,76302.47,0.0,0.44354,0.0003,13.51389]
[1779200560842,38.29,76308.83,0.0,0.44546,0.0003,13.52417]
[1779200562245,38.29,76309.41,0.0,0.44564,0.0003,13.5251]
[1779200562458,38.29,76309.41,0.0,0.44564,0.0003,13.5251]
[1779200562486,38.29,76309.41,0.0,0.44564,0.0003,13.5251]
[1779200562825,38.29,76309.41,0.0,0.44564,0.0003,13.5251]
[1779200562839,38.29,76309.41,0.0,0.44564,0.0003,13.5251]
[1779200562853,38.29,76309.41,0.0,0.44564,0.0003,13.5251]
[1779200562910,38.29,76314.09,0.0,0.44705,0.0003,13.53246]
[1779200564447,38.29,76313.17,0.0,0.44677,0.0003,13.53102]
[1779200564528,38.29,76306.29,0.0,0.4447,0.0003,13.52012]
[1779200566763,38.29,76304.96,0.0,0.4443,0.0003,13.51797]
[1779200566949,38.29,76304.06,0.0,0.44403,0.0003,13.51652]
[1779200569932,38.29,76300.54,0.0,0.44297,0.0003,13.51076]
[1779200573900,38.3,76304.84,0.0,0.44427,0.0003,13.51784]
[1779200575938,38.3,76311.56,0.0,0.4463,0.0003,13.52858]
[1779200577349,38.3,76314.49,0.0,0.44719,0.0003,13.53315]
[1779200577379,38.3,76314.49,0.0,0.44719,0.0003,13.53315]
[1779200578897,38.3,76314.49,0.0,0.44719,0.0003,13.53315]
[1779200578953,38.3,76315.33,0.0,0.44744,0.0003,13.53445]
[1779200580018,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580166,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580245,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580247,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580337,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580387,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580458,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580715,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580785,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580867,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580915,38.3,76315.26,0.0,0.44742,0.0003,13.53434]
[1779200580886,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581045,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581088,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581787,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581808,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581834,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581919,38.3,76326.22,0.0,0.45073,0.0003,13.55078]
[1779200581839,38.3,76320.8,0.0,0.44909,0.0003,13.54277]
[1779200582656,38.3,76320.8,0.0,0.44909,0.0003,13.54277]
[1779200582660,38.3,76320.8,0.0,0.44909,0.0003,13.54277]
[1779200582737,38.3,76320.8,0.0,0.44909,0.0003,13.54277]
[1779200582874,38.3,76320.8,0.0,0.44909,0.0003,13.54277]
[1779200582874,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200583023,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200583107,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200583119,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200583179,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200583583,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200584517,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200584535,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200584867,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200584900,38.3,76306.84,0.0,0.44488,0.0003,13.52108]
[1779200584939,38.3,76316.33,0.0,0.44774,0.0003,13.53599]
[1779200587589,38.3,76315.31,0.0,0.44744,0.0003,13.53442]
[1779200588847,38.3,76315.31,0.0,0.44744,0.0003,13.53442]
[1779200588917,38.3,76323.49,0.0,0.4499,0.0003,13.54677]
[1779200591621,38.3,76325.15,0.0,0.45041,0.0003,13.54923]
[1779200591648,38.3,76325.15,0.0,0.45041,0.0003,13.54923]
[1779200592529,38.3,76325.86,0.0,0.45062,0.0003,13.55027]
[1779200593122,38.3,76325.86,0.0,0.45062,0.0003,13.55027]
[1779200593787,38.3,76330.49,0.0,0.45202,0.0003,13.55696]
[1779200594042,38.3,76330.49,0.0,0.45202,0.0003,13.55696]
[1779200594220,38.3,76330.49,0.0,0.45202,0.0003,13.55696]
[1779200594640,38.31,76330.29,0.0,0.45197,0.0003,13.55669]
[1779200595191,38.31,76330.29,0.0,0.45197,0.0003,13.55669]
[1779200595441,38.31,76330.29,0.0,0.45197,0.0003,13.55669]
[1779200595494,38.31,76330.29,0.0,0.45197,0.0003,13.55669]
[1779200595645,38.31,76338.15,0.0,0.45434,0.0003,13.56766]
[1779200597226,38.32,76339.37,0.0,0.45473,0.0003,13.5694]
[1779200597905,38.35,76341.89,0.0,0.45553,0.0003,13.57291]
[1779200598948,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599129,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599247,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599486,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599513,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599515,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599581,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599689,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599784,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599900,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599959,38.35,76346.51,0.0,0.45692,0.0003,13.57899]
[1779200599965,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600135,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600179,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600183,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600368,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600436,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600590,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600617,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600804,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600846,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600849,38.36,76357.12,0.0,0.46014,0.0003,13.59235]
[1779200600897,38.36,76359.54,0.0,0.46087,0.0003,13.59527]
[1779200602697,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603180,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603261,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603370,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603508,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603521,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603623,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603681,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603691,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603699,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200603740,38.36,76359.7,0.0,0.46092,0.0003,13.59545]
[1779200604523,38.36,76361.43,0.0,0.46145,0.0003,13.59751]
[1779200604650,38.36,76361.43,0.0,0.46145,0.0003,13.59751]
[1779200604686,38.36,76361.43,0.0,0.46145,0.0003,13.59751]
[1779200604851,38.36,76361.43,0.0,0.46145,0.0003,13.59751]
[1779200604889,38.36,76361.43,0.0,0.46145,0.0003,13.59751]
[1779200604945,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605056,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605099,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605272,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605305,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605371,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605402,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200605716,38.36,76358.88,0.0,0.46067,0.0003,13.59448]
[1779200607731,38.36,76355.01,0.0,0.45951,0.0003,13.58979]
[1779200609272,38.37,76357.81,0.0,0.46036,0.0003,13.59322]
[1779200609288,38.37,76357.81,0.0,0.46036,0.0003,13.59322]
[1779200609606,38.37,76357.81,0.0,0.46036,0.0003,13.59322]
[1779200609719,38.37,76357.81,0.0,0.46036,0.0003,13.59322]
[1779200609791,38.37,76357.81,0.0,0.46036,0.0003,13.59322]
[1779200609958,38.37,76357.81,0.0,0.46036,0.0003,13.59322]
[1779200609859,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610000,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610218,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610271,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610424,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610441,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610608,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610650,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610811,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610828,38.37,76372.15,0.0,0.46469,0.0003,13.60974]
[1779200610906,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611017,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611034,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611042,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611211,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611219,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611243,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611257,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611292,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611421,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611428,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611468,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611638,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611662,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611833,38.37,76374.18,0.0,0.46531,0.0003,13.61194]
[1779200611865,38.37,76378.25,0.0,0.46652,0.0003,13.60978]
[1779200612864,38.37,76378.25,0.0,0.46652,0.0003,13.60978]
[1779200612899,38.37,76378.25,0.0,0.46652,0.0003,13.60978]
[1779200612976,38.37,76377.84,0.0,0.4664,0.0003,13.60935]
[1779200614989,38.37,76372.8,0.0,0.46487,0.0003,13.60395]
[1779200615673,38.37,76372.8,0.0,0.46487,0.0003,13.60395]
[1779200615953,38.37,76372.8,0.0,0.46487,0.0003,13.60395]
[1779200615934,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616050,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616082,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616175,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616239,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616348,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616399,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616583,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616642,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616790,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616835,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616841,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616846,38.37,76367.31,0.0,0.46321,0.0003,13.59784]
[1779200616884,38.36,76362.74,0.0,0.46183,0.0003,13.59257]
[1779200617954,38.36,76362.74,0.0,0.46183,0.0003,13.59257]
[1779200618615,38.36,76362.95,0.0,0.46189,0.0003,13.59281]
[1779200618735,38.36,76362.95,0.0,0.46189,0.0003,13.59281]
[1779200618854,38.36,76362.95,0.0,0.46189,0.0003,13.59281]
[1779200618898,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619119,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619194,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619423,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619448,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619505,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619661,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619688,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619696,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619715,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619949,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619983,38.36,76351.89,0.0,0.45854,0.0003,13.57941]
[1779200619895,38.36,76340.78,0.0,0.45519,0.0003,13.56499]
[1779200620639,38.36,76340.78,0.0,0.45519,0.0003,13.56499]
[1779200620986,38.37,76337.55,0.0,0.45422,0.0003,13.56063]
[1779200621109,38.37,76337.55,0.0,0.45422,0.0003,13.56063]
[1779200621149,38.37,76337.55,0.0,0.45422,0.0003,13.56063]
[1779200622866,38.37,76337.55,0.0,0.45422,0.0003,13.56063]
[1779200622907,38.37,76350.38,0.0,0.45809,0.0003,13.57752]
[1779200623985,38.37,76349.23,0.0,0.45775,0.0003,13.57607]
[1779200626933,38.37,76352.95,0.0,0.45887,0.0003,13.58076]
[1779200627228,38.37,76352.95,0.0,0.45887,0.0003,13.58076]
[1779200627233,38.37,76352.95,0.0,0.45887,0.0003,13.58076]
[1779200627236,38.37,76352.95,0.0,0.45887,0.0003,13.58076]
[1779200627964,38.37,76357.29,0.0,0.46019,0.0003,13.5861]
[1779200628082,38.37,76357.29,0.0,0.46019,0.0003,13.5861]
[1779200629007,38.37,76359.03,0.0,0.46071,0.0003,13.5882]
[1779200629963,38.37,76337.29,0.0,0.45414,0.0003,13.56031]
[1779200630966,38.37,76337.29,0.0,0.45414,0.0003,13.56031]
[1779200631003,38.37,76337.29,0.0,0.45414,0.0003,13.56031]
[1779200630982,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631245,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631252,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631297,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631482,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631506,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631541,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631624,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631779,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631812,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200631981,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200632016,38.37,76311.53,0.0,0.44638,0.0003,13.52253]
[1779200632012,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632181,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632215,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632421,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632462,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632633,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632680,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632847,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632875,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632885,38.37,76316.45,0.0,0.44786,0.0003,13.53013]
[1779200632945,38.37,76316.86,0.0,0.44798,0.0003,13.53076]
[1779200634480,38.37,76317.65,0.0,0.44822,0.0003,13.53196]
[1779200635015,38.37,76319.59,0.0,0.4488,0.0003,13.53489]
[1779200636368,38.37,76320.22,0.0,0.44899,0.0003,13.53583]
[1779200637007,38.37,76317.32,0.0,0.44812,0.0003,13.53144]
[1779200637800,38.37,76317.32,0.0,0.44812,0.0003,13.53144]
[1779200637844,38.37,76317.32,0.0,0.44812,0.0003,13.53144]
[1779200637925,38.37,76317.32,0.0,0.44812,0.0003,13.53144]
[1779200637959,38.37,76317.32,0.0,0.44812,0.0003,13.53144]
[1779200638018,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200638158,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200638196,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200638479,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200638525,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200638660,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200638952,38.37,76316.51,0.0,0.44787,0.0003,13.53019]
[1779200641576,38.36,76314.68,0.0,0.44732,0.0003,13.52737]
[1779200641591,38.36,76314.68,0.0,0.44732,0.0003,13.52737]
[1779200641925,38.36,76314.68,0.0,0.44732,0.0003,13.52737]
[1779200642003,38.36,76314.68,0.0,0.44732,0.0003,13.52737]
[1779200642016,38.36,76314.68,0.0,0.44732,0.0003,13.52737]
[1779200642028,38.36,76323.02,0.0,0.44983,0.0003,13.53996]
[1779200642069,38.36,76323.02,0.0,0.44983,0.0003,13.53996]
[1779200642079,38.36,76323.02,0.0,0.44983,0.0003,13.53996]
[1779200642145,38.36,76323.02,0.0,0.44983,0.0003,13.53996]
[1779200642920,38.36,76323.02,0.0,0.44983,0.0003,13.53996]
[1779200643007,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643092,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643248,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643550,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643656,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643706,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643747,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643921,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200643959,38.37,76323.02,0.0,0.44983,0.0003,13.53997]
[1779200644000,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644164,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644266,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644329,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644414,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644515,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644531,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644556,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644573,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644724,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644774,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644922,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644951,38.37,76325.9,0.0,0.4507,0.0003,13.5442]
[1779200644805,38.37,76317.97,0.0,0.44831,0.0003,13.5324]
[1779200645082,38.37,76317.97,0.0,0.44831,0.0003,13.5324]
[1779200645782,38.37,76317.97,0.0,0.44831,0.0003,13.5324]
[1779200645787,38.37,76317.97,0.0,0.44831,0.0003,13.5324]
[1779200645793,38.37,76317.97,0.0,0.44831,0.0003,13.5324]
[1779200646026,38.36,76313.92,0.0,0.44708,0.0003,13.52618]
[1779200648018,38.36,76312.97,0.0,0.4468,0.0003,13.52471]
[1779200648022,38.36,76312.97,0.0,0.4468,0.0003,13.52471]
[1779200648039,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648668,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648678,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648703,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648748,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648788,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648956,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200648992,38.36,76308.27,0.0,0.44538,0.0003,13.5173]
[1779200649046,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649181,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649204,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649401,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649433,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649623,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649641,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649826,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200649845,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200650043,38.36,76309.36,0.0,0.44571,0.0003,13.51902]
[1779200650058,38.36,76311.69,0.0,0.4464,0.0003,13.52267]
[1779200650081,38.36,76311.69,0.0,0.4464,0.0003,13.52267]
[1779200650238,38.36,76311.69,0.0,0.4464,0.0003,13.52267]
[1779200651062,38.36,76310.89,0.0,0.44616,0.0003,13.52141]
[1779200652181,38.36,76310.89,0.0,0.44616,0.0003,13.52141]
[1779200652268,38.36,76310.89,0.0,0.44616,0.0003,13.52141]
[1779200652384,38.35,76308.88,0.0,0.44555,0.0003,13.51822]
[1779200656538,38.35,76319.58,0.0,0.44877,0.0003,13.53473]
[1779200658067,38.34,76313.69,0.0,0.44699,0.0003,13.5257]
[1779200659213,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660261,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660273,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660300,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660571,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660747,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660760,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660878,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200660906,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200661077,38.34,76310.52,0.0,0.44603,0.0003,13.52072]
[1779200661008,38.34,76314.4,0.0,0.44719,0.0003,13.52677]
[1779200661116,38.34,76314.4,0.0,0.44719,0.0003,13.52677]
[1779200661289,38.34,76314.4,0.0,0.44719,0.0003,13.52677]
[1779200661296,38.34,76314.4,0.0,0.44719,0.0003,13.52677]
[1779200662041,38.34,76322.49,0.0,0.44963,0.0003,13.53901]
[1779200663985,38.34,76328.83,0.0,0.45154,0.0003,13.54825]
[1779200666303,38.33,76329.39,0.0,0.45171,0.0003,13.54904]
[1779200666992,38.33,76329.06,0.0,0.45161,0.0003,13.54856]
[1779200667318,38.33,76329.06,0.0,0.45161,0.0003,13.54856]
[1779200668003,38.33,76326.45,0.0,0.45082,0.0003,13.54479]
[1779200668388,38.33,76326.45,0.0,0.45082,0.0003,13.54479]
[1779200668413,38.33,76326.45,0.0,0.45082,0.0003,13.54479]
[1779200668599,38.33,76315.72,0.0,0.44758,0.0003,13.52874]
[1779200669309,38.33,76315.72,0.0,0.44758,0.0003,13.52874]
[1779200669345,38.33,76315.72,0.0,0.44758,0.0003,13.52874]
[1779200669411,38.33,76311.31,0.0,0.44624,0.0003,13.52186]
[1779200670281,38.33,76311.31,0.0,0.44624,0.0003,13.52186]
[1779200670493,38.33,76311.31,0.0,0.44624,0.0003,13.52186]
[1779200670508,38.33,76311.31,0.0,0.44624,0.0003,13.52186]
[1779200670530,38.33,76311.31,0.0,0.44624,0.0003,13.52186]
[1779200671066,38.32,76314.56,0.0,0.44719,0.0003,13.52037]
[1779200671987,38.32,76322.08,0.0,0.44946,0.0003,13.53178]
[1779200672367,38.32,76322.08,0.0,0.44946,0.0003,13.53178]
[1779200672482,38.32,76322.08,0.0,0.44946,0.0003,13.53178]
[1779200672691,38.32,76322.08,0.0,0.44946,0.0003,13.53178]
[1779200672721,38.32,76322.08,0.0,0.44946,0.0003,13.53178]
[1779200672735,38.32,76322.08,0.0,0.44946,0.0003,13.53178]
[1779200672829,38.32,76330.21,0.0,0.45192,0.0003,13.54363]
[1779200674563,38.33,76330.21,0.0,0.45192,0.0003,13.54364]
[1779200674596,38.33,76330.21,0.0,0.45192,0.0003,13.54364]
[1779200674724,38.33,76333.01,0.0,0.45276,0.0003,13.54761]
[1779200677743,38.33,76330.04,0.0,0.45187,0.0003,13.5434]
[1779200677889,38.33,76330.04,0.0,0.45187,0.0003,13.5434]
[1779200678051,38.32,76329.57,0.0,0.45172,0.0003,13.54271]
[1779200678790,38.32,76329.57,0.0,0.45172,0.0003,13.54271]
[1779200678826,38.32,76329.57,0.0,0.45172,0.0003,13.54271]
[1779200678868,38.32,76324.58,0.0,0.45021,0.0003,13.53546]
[1779200680253,38.32,76324.58,0.0,0.45021,0.0003,13.53546]
[1779200680314,38.32,76326.31,0.0,0.45073,0.0003,13.53799]
[1779200681391,38.32,76326.31,0.0,0.45073,0.0003,13.53799]
[1779200681409,38.32,76326.31,0.0,0.45073,0.0003,13.53799]
[1779200681592,38.32,76326.31,0.0,0.45073,0.0003,13.53799]
[1779200681620,38.32,76326.31,0.0,0.45073,0.0003,13.53799]
[1779200682094,38.32,76327.33,0.0,0.45104,0.0003,13.53946]
[1779200682433,38.32,76327.33,0.0,0.45104,0.0003,13.53946]
[1779200682443,38.32,76327.33,0.0,0.45104,0.0003,13.53946]
[1779200682854,38.32,76327.33,0.0,0.45104,0.0003,13.53946]
[1779200682893,38.32,76327.33,0.0,0.45104,0.0003,13.53946]
[1779200682929,38.32,76332.17,0.0,0.4525,0.0003,13.54638]
[1779200684573,38.32,76333.01,0.0,0.45275,0.0003,13.54756]
[1779200684578,38.32,76333.01,0.0,0.45275,0.0003,13.54756]
[1779200685017,38.32,76335.45,0.0,0.45349,0.0003,13.55097]
[1779200686005,38.32,76341.59,0.0,0.45535,0.0003,13.55934]
[1779200687443,38.32,76341.79,0.0,0.45541,0.0003,13.55961]
[1779200687468,38.32,76341.79,0.0,0.45541,0.0003,13.55961]
[1779200688632,38.32,76340.59,0.0,0.45505,0.0003,13.55801]
[1779200688864,38.33,76339.37,0.0,0.45469,0.0003,13.55638]
[1779200692603,38.33,76339.8,0.0,0.45482,0.0003,13.55698]
[1779200692728,38.33,76339.8,0.0,0.45482,0.0003,13.55698]
[1779200692771,38.33,76339.8,0.0,0.45482,0.0003,13.55698]
[1779200692943,38.33,76339.8,0.0,0.45482,0.0003,13.55698]
[1779200692990,38.33,76339.8,0.0,0.45482,0.0003,13.55698]
[1779200693113,38.33,76339.8,0.0,0.45482,0.0003,13.55698]
[1779200692997,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693250,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693289,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693448,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693469,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693657,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693703,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693874,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693915,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693926,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693932,38.33,76353.43,0.0,0.45894,0.0003,13.57467]
[1779200693968,38.33,76357.08,0.0,0.46005,0.0003,13.57916]
[1779200694241,38.33,76357.08,0.0,0.46005,0.0003,13.57916]
[1779200694298,38.33,76357.08,0.0,0.46005,0.0003,13.57916]
[1779200698173,38.33,76357.43,0.0,0.46016,0.0003,13.57959]
[1779200699017,38.33,76363.76,0.0,0.46207,0.0003,13.58712]
[1779200700085,38.33,76367.47,0.0,0.4632,0.0003,13.59139]
[1779200701528,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200701745,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200701883,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200701917,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200701932,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200702038,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200702098,38.33,76368.86,0.0,0.46362,0.0003,13.59296]
[1779200702034,38.33,76370.14,0.0,0.46401,0.0003,13.5944]
[1779200702929,38.33,76370.14,0.0,0.46401,0.0003,13.5944]
[1779200702979,38.33,76370.14,0.0,0.46401,0.0003,13.5944]
[1779200703083,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703166,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703355,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703408,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703583,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703684,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703806,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703877,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200703947,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200704029,38.33,76374.9,0.0,0.46545,0.0003,13.59961]
[1779200704043,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704180,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704209,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704380,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704410,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704585,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704975,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200704982,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200705063,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200705089,38.33,76376.58,0.0,0.46596,0.0003,13.60141]
[1779200705077,38.33,76391.64,0.0,0.47052,0.0003,13.61654]
[1779200706026,38.33,76394.95,0.0,0.47152,0.0003,13.61962]
[1779200706905,38.33,76394.95,0.0,0.47152,0.0003,13.61962]
[1779200706985,38.33,76394.95,0.0,0.47152,0.0003,13.61962]
[1779200706989,38.33,76394.95,0.0,0.47152,0.0003,13.61962]
[1779200707025,38.33,76394.95,0.0,0.47152,0.0003,13.61962]
[1779200707086,38.33,76395.17,0.0,0.47159,0.0003,13.61982]
[1779200708034,38.33,76391.92,0.0,0.4706,0.0003,13.61679]
[1779200709109,38.32,76395.4,0.0,0.47166,0.0003,13.62003]
[1779200710082,38.32,76390.41,0.0,0.47014,0.0003,13.61535]
[1779200711052,38.32,76382.56,0.0,0.46776,0.0003,13.6076]
[1779200711881,38.32,76382.56,0.0,0.46776,0.0003,13.6076]
[1779200711899,38.32,76382.56,0.0,0.46776,0.0003,13.6076]
[1779200711949,38.32,76382.88,0.0,0.46786,0.0003,13.60793]
[1779200712741,38.32,76382.88,0.0,0.46786,0.0003,13.60793]
[1779200712785,38.32,76382.88,0.0,0.46786,0.0003,13.60793]
[1779200712869,38.32,76382.88,0.0,0.46786,0.0003,13.60793]
[1779200713128,38.32,76369.69,0.0,0.46386,0.0003,13.59385]
[1779200714072,38.32,76359.93,0.0,0.4609,0.0003,13.58256]
[1779200715071,38.32,76359.93,0.0,0.4609,0.0003,13.58256]
[1779200715075,38.32,76356.24,0.0,0.45978,0.0003,13.57809]
[1779200715161,38.32,76356.24,0.0,0.45978,0.0003,13.57809]
[1779200716132,38.32,76352.73,0.0,0.45872,0.0003,13.57375]
[1779200716838,38.32,76352.73,0.0,0.45872,0.0003,13.57375]
[1779200716860,38.32,76352.73,0.0,0.45872,0.0003,13.57375]
[1779200717175,38.32,76350.82,0.0,0.45814,0.0003,13.57134]
[1779200717377,38.32,76350.82,0.0,0.45814,0.0003,13.57134]
[1779200717844,38.32,76350.82,0.0,0.45814,0.0003,13.57134]
[1779200717883,38.32,76350.82,0.0,0.45814,0.0003,13.57134]
[1779200717915,38.32,76350.82,0.0,0.45814,0.0003,13.57134]
[1779200718098,38.32,76350.82,0.0,0.45814,0.0003,13.57134]
[1779200718088,38.32,76344.49,0.0,0.45622,0.0003,13.56316]
[1779200718160,38.32,76344.49,0.0,0.45622,0.0003,13.56316]
[1779200719004,38.31,76334.64,0.0,0.45324,0.0003,13.54981]
[1779200720538,38.31,76334.44,0.0,0.45318,0.0003,13.54953]
[1779200720546,38.31,76334.44,0.0,0.45318,0.0003,13.54953]
[1779200720749,38.31,76329.37,0.0,0.45164,0.0003,13.54235]
[1779200721957,38.31,76329.37,0.0,0.45164,0.0003,13.54235]
[1779200721965,38.31,76329.37,0.0,0.45164,0.0003,13.54235]
[1779200721978,38.31,76329.37,0.0,0.45164,0.0003,13.54235]
[1779200722010,38.31,76329.37,0.0,0.45164,0.0003,13.54235]
[1779200722147,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722163,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722260,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722368,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722410,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722575,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722590,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722788,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722822,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200722999,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200723031,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200723104,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200723126,38.31,76332.65,0.0,0.45263,0.0003,13.54699]
[1779200723100,38.31,76343.79,0.0,0.456,0.0003,13.5622]
[1779200723192,38.31,76343.79,0.0,0.456,0.0003,13.5622]
[1779200723582,38.31,76343.4,0.0,0.45588,0.0003,13.56168]
[1779200724758,38.31,76343.4,0.0,0.45588,0.0003,13.56168]
[1779200724981,38.31,76343.4,0.0,0.45588,0.0003,13.56168]
[1779200725080,38.31,76349.53,0.0,0.45773,0.0003,13.56965]
[1779200725407,38.31,76349.53,0.0,0.45773,0.0003,13.56965]
[1779200725658,38.31,76349.53,0.0,0.45773,0.0003,13.56965]
[1779200726056,38.31,76324.06,0.0,0.45003,0.0003,13.53461]
[1779200727467,38.31,76324.19,0.0,0.45007,0.0003,13.5348]
[1779200727662,38.31,76324.19,0.0,0.45007,0.0003,13.5348]
[1779200727870,38.31,76311.97,0.0,0.44638,0.0003,13.5162]
[1779200730947,38.31,76309.53,0.0,0.44564,0.0003,13.51235]
[1779200730963,38.31,76309.53,0.0,0.44564,0.0003,13.51235]
[1779200731131,38.3,76308.53,0.0,0.44531,0.0003,13.50421]
[1779200733363,38.3,76309.54,0.0,0.44561,0.0003,13.50581]
[1779200735475,38.3,76309.53,0.0,0.44561,0.0003,13.50578]
[1779200735758,38.3,76310.05,0.0,0.44576,0.0003,13.5066]
[1779200738679,38.3,76307.63,0.0,0.44503,0.0003,13.50273]
[1779200738699,38.3,76308.46,0.0,0.44528,0.0003,13.50406]
[1779200739705,38.3,76302.86,0.0,0.44359,0.0003,13.49499]
[1779200740763,38.3,76299.43,0.0,0.44255,0.0003,13.48931]
[1779200743733,38.3,76302.69,0.0,0.44354,0.0003,13.4947]
[1779200747188,38.3,76306.76,0.0,0.44476,0.0003,13.50131]
[1779200750178,38.3,76306.58,0.0,0.44471,0.0003,13.50102]
[1779200750784,38.3,76301.55,0.0,0.44319,0.0003,13.49281]
[1779200751792,38.3,76296.9,0.0,0.44179,0.0003,13.48506]
[1779200753805,38.3,76302.03,0.0,0.44334,0.0003,13.49362]
[1779200754628,38.3,76302.03,0.0,0.44334,0.0003,13.49362]
[1779200754638,38.3,76302.03,0.0,0.44334,0.0003,13.49362]
[1779200754879,38.3,76301.45,0.0,0.44316,0.0003,13.49267]
[1779200755687,38.3,76301.45,0.0,0.44316,0.0003,13.49267]
[1779200756094,38.3,76307.19,0.0,0.4449,0.0003,13.50202]
[1779200757142,38.3,76310.85,0.0,0.446,0.0003,13.50785]
[1779200757694,38.3,76310.85,0.0,0.446,0.0003,13.50785]
[1779200757713,38.3,76310.85,0.0,0.446,0.0003,13.50785]
[1779200757722,38.3,76310.85,0.0,0.446,0.0003,13.50785]
[1779200757738,38.3,76310.85,0.0,0.446,0.0003,13.50785]
[1779200757746,38.3,76310.85,0.0,0.446,0.0003,13.50785]
[1779200757877,38.3,76310.84,0.0,0.446,0.0003,13.50783]
[1779200762530,38.3,76311.4,0.0,0.44617,0.0003,13.50871]
[1779200762573,38.3,76311.4,0.0,0.44617,0.0003,13.50871]
[1779200762869,38.3,76315.44,0.0,0.44739,0.0003,13.51501]
[1779200766896,38.3,76320.79,0.0,0.449,0.0003,13.52315]
[1779200771729,38.3,76319.63,0.0,0.44865,0.0003,13.52139]
[1779200771748,38.3,76319.63,0.0,0.44865,0.0003,13.52139]
[1779200776967,38.29,76314.34,0.0,0.44705,0.0003,13.51327]
[1779200779736,38.29,76315.45,0.0,0.44738,0.0003,13.51497]
[1779200779795,38.29,76315.45,0.0,0.44738,0.0003,13.51497]
[1779200780073,38.29,76315.45,0.0,0.44738,0.0003,13.51497]
[1779200780164,38.29,76318.78,0.0,0.44839,0.0003,13.52007]
[1779200782001,38.29,76323.85,0.0,0.44992,0.0003,13.52766]
[1779200782302,38.29,76323.85,0.0,0.44992,0.0003,13.52766]
[1779200783009,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200783519,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200783729,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200783762,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200783933,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200783973,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200783983,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200784173,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200784212,38.29,76326.94,0.0,0.45085,0.0003,13.53219]
[1779200784020,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784347,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784362,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784563,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784595,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784785,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784800,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200784997,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200785031,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200785036,38.29,76330.76,0.0,0.45201,0.0003,13.53768]
[1779200785098,38.29,76332.88,0.0,0.45265,0.0003,13.54068]
[1779200785654,38.29,76332.88,0.0,0.45265,0.0003,13.54068]
[1779200786185,38.29,76332.88,0.0,0.45265,0.0003,13.54068]
[1779200786200,38.29,76330.54,0.0,0.45194,0.0003,13.53735]
[1779200788590,38.28,76331.87,0.0,0.45234,0.0003,13.53923]
[1779200788652,38.28,76331.87,0.0,0.45234,0.0003,13.53923]
[1779200789094,38.28,76335.42,0.0,0.45341,0.0003,13.5442]
[1779200790094,38.28,76335.42,0.0,0.45341,0.0003,13.5442]
[1779200790113,38.28,76335.42,0.0,0.45341,0.0003,13.5442]
[1779200790232,38.28,76336.85,0.0,0.45384,0.0003,13.54617]
[1779200790834,38.28,76336.85,0.0,0.45384,0.0003,13.54617]
[1779200790984,38.28,76336.85,0.0,0.45384,0.0003,13.54617]
[1779200791118,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791358,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791453,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791470,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791677,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791718,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791942,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200791987,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200792133,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200792161,38.28,76350.41,0.0,0.45792,0.0003,13.55762]
[1779200792227,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792353,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792369,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792572,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792602,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792771,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792807,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200792988,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200793016,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200793025,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200793033,38.28,76361.25,0.0,0.46121,0.0003,13.57096]
[1779200793089,38.28,76365.16,0.0,0.4624,0.0003,13.57554]
[1779200793406,38.28,76365.16,0.0,0.4624,0.0003,13.57554]
[1779200794233,38.28,76365.16,0.0,0.4624,0.0003,13.57554]
[1779200794181,38.28,76364.86,0.0,0.46231,0.0003,13.57519]
[1779200794249,38.28,76364.86,0.0,0.46231,0.0003,13.57519]
[1779200794674,38.28,76364.86,0.0,0.46231,0.0003,13.57519]
[1779200794719,38.28,76364.86,0.0,0.46231,0.0003,13.57519]
[1779200795098,38.28,76364.04,0.0,0.46206,0.0003,13.57424]
[1779200796379,38.28,76366.74,0.0,0.46288,0.0003,13.57735]
[1779200797112,38.28,76367.04,0.0,0.46297,0.0003,13.57769]
[1779200798398,38.28,76366.62,0.0,0.46284,0.0003,13.57721]
[1779200799174,38.28,76366.62,0.0,0.46284,0.0003,13.57721]
[1779200799215,38.28,76366.62,0.0,0.46284,0.0003,13.57721]
[1779200799229,38.28,76362.03,0.0,0.46144,0.0003,13.57187]
[1779200800915,38.28,76362.03,0.0,0.46144,0.0003,13.57186]
[1779200800956,38.28,76362.03,0.0,0.46144,0.0003,13.57186]
[1779200801139,38.27,76356.41,0.0,0.45973,0.0003,13.56508]
[1779200802147,38.27,76352.53,0.0,0.45856,0.0003,13.56026]
[1779200802466,38.27,76352.53,0.0,0.45856,0.0003,13.56026]
[1779200802747,38.27,76352.53,0.0,0.45856,0.0003,13.56026]
[1779200802756,38.27,76352.53,0.0,0.45856,0.0003,13.56026]
[1779200802849,38.27,76352.53,0.0,0.45856,0.0003,13.56026]
[1779200803153,38.27,76348.41,0.0,0.45731,0.0003,13.55502]
[1779200804536,38.27,76347.78,0.0,0.45712,0.0003,13.55421]
[1779200804888,38.27,76347.78,0.0,0.45712,0.0003,13.55421]
[1779200805072,38.27,76347.78,0.0,0.45712,0.0003,13.55421]
[1779200805103,38.27,76347.78,0.0,0.45712,0.0003,13.55421]
[1779200805204,38.27,76357.57,0.0,0.46009,0.0003,13.5665]
[1779200805797,38.27,76357.57,0.0,0.46009,0.0003,13.5665]
[1779200806089,38.27,76357.57,0.0,0.46009,0.0003,13.5665]
[1779200806099,38.27,76357.57,0.0,0.46009,0.0003,13.5665]
[1779200806120,38.27,76357.57,0.0,0.46009,0.0003,13.5665]
[1779200806217,38.27,76372.45,0.0,0.4646,0.0003,13.58374]
[1779200806492,38.27,76372.45,0.0,0.4646,0.0003,13.58374]
[1779200807255,38.27,76376.94,0.0,0.46597,0.0003,13.5886]
[1779200808093,38.27,76376.94,0.0,0.46597,0.0003,13.5886]
[1779200808103,38.27,76376.94,0.0,0.46597,0.0003,13.5886]
[1779200808209,38.27,76376.94,0.0,0.46597,0.0003,13.5886]
[1779200808188,38.27,76376.94,0.0,0.46597,0.0003,13.5886]
[1779200810203,38.27,76380.89,0.0,0.46716,0.0003,13.59274]
[1779200814707,38.27,76382.97,0.0,0.46779,0.0003,13.59486]
[1779200814744,38.27,76382.97,0.0,0.46779,0.0003,13.59486]
[1779200815239,38.27,76379.25,0.0,0.46666,0.0003,13.59102]
[1779200816247,38.27,76368.78,0.0,0.46348,0.0003,13.57962]
[1779200817254,38.26,76364.8,0.0,0.46227,0.0003,13.57506]
[1779200818351,38.26,76364.19,0.0,0.46208,0.0003,13.57435]
[1779200818383,38.26,76364.19,0.0,0.46208,0.0003,13.57435]
[1779200819267,38.26,76363.68,0.0,0.46193,0.0003,13.57375]
[1779200819440,38.26,76363.68,0.0,0.46193,0.0003,13.57375]
[1779200820231,38.26,76359.21,0.0,0.46057,0.0003,13.56844]
[1779200820760,38.26,76359.21,0.0,0.46057,0.0003,13.56844]
[1779200820773,38.26,76359.21,0.0,0.46057,0.0003,13.56844]
[1779200820815,38.26,76359.21,0.0,0.46057,0.0003,13.56844]
[1779200821022,38.26,76359.21,0.0,0.46057,0.0003,13.56844]
[1779200821167,38.26,76356.73,0.0,0.45982,0.0003,13.56542]
[1779200822187,38.26,76349.32,0.0,0.45757,0.0003,13.55613]
[1779200823261,38.26,76343.85,0.0,0.4559,0.0003,13.54899]
[1779200828276,38.25,76346.21,0.0,0.45661,0.0003,13.55207]
[1779200829201,38.25,76350.19,0.0,0.45782,0.0003,13.55721]
[1779200830266,38.25,76353.43,0.0,0.4588,0.0003,13.56129]
[1779200830800,38.25,76353.43,0.0,0.4588,0.0003,13.56129]
[1779200830866,38.25,76354.86,0.0,0.45924,0.0003,13.56307]
[1779200831679,38.25,76354.86,0.0,0.45924,0.0003,13.56307]
[1779200831886,38.25,76354.86,0.0,0.45924,0.0003,13.56307]
[1779200832168,38.25,76354.86,0.0,0.45924,0.0003,13.56307]
[1779200832229,38.25,76358.32,0.0,0.46028,0.0003,13.56731]
[1779200832305,38.25,76358.32,0.0,0.46028,0.0003,13.56731]
[1779200832908,38.25,76358.32,0.0,0.46028,0.0003,13.56731]
[1779200833246,38.25,76369.42,0.0,0.46366,0.0003,13.58028]
[1779200834936,38.25,76368.95,0.0,0.46351,0.0003,13.57975]
[1779200835285,38.25,76363.93,0.0,0.46199,0.0003,13.57398]
[1779200837197,38.25,76366.08,0.0,0.46264,0.0003,13.57647]
[1779200837318,38.25,76363.45,0.0,0.46184,0.0003,13.57341]
[1779200837860,38.25,76363.45,0.0,0.46184,0.0003,13.57341]
[1779200837867,38.25,76363.45,0.0,0.46184,0.0003,13.57341]
[1779200837878,38.25,76351.91,0.0,0.45833,0.0003,13.55936]
[1779200839964,38.24,76349.7,0.0,0.45766,0.0003,13.55653]
[1779200845452,38.24,76350.84,0.0,0.458,0.0003,13.55797]
[1779200846694,38.24,76350.84,0.0,0.458,0.0003,13.55797]
[1779200846927,38.24,76349.88,0.0,0.45771,0.0003,13.55674]
[1779200847323,38.24,76349.88,0.0,0.45771,0.0003,13.55674]
[1779200847467,38.24,76349.88,0.0,0.4577,0.0003,13.55673]
[1779200848473,38.24,76359.67,0.0,0.46068,0.0003,13.56888]
[1779200851205,38.23,76362.14,0.0,0.46143,0.0003,13.57182]
[1779200851281,38.23,76361.99,0.0,0.46136,0.0003,13.56513]
[1779200852106,38.23,76361.99,0.0,0.46136,0.0003,13.56513]
[1779200852208,38.23,76363.81,0.0,0.46191,0.0003,13.56727]
[1779200853175,38.23,76363.81,0.0,0.46191,0.0003,13.56727]
[1779200853237,38.23,76367.11,0.0,0.46291,0.0003,13.57109]
[1779200854160,38.23,76371.68,0.0,0.4643,0.0003,13.57623]
[1779200854938,38.23,76371.68,0.0,0.4643,0.0003,13.57623]
[1779200854973,38.23,76371.68,0.0,0.4643,0.0003,13.57623]
[1779200855284,38.23,76371.68,0.0,0.4643,0.0003,13.57623]
[1779200856322,38.23,76375.5,0.0,0.46546,0.0003,13.58041]
[1779200856780,38.23,76375.5,0.0,0.46546,0.0003,13.58041]
[1779200857303,38.23,76376.5,0.0,0.46577,0.0003,13.58148]
[1779200859077,38.23,76378.19,0.0,0.46628,0.0003,13.58327]
[1779200859124,38.23,76378.19,0.0,0.46628,0.0003,13.58327]
[1779200859205,38.23,76378.19,0.0,0.46628,0.0003,13.58327]
[1779200859285,38.23,76378.19,0.0,0.46628,0.0003,13.58327]
[1779200859220,38.23,76381.46,0.0,0.46727,0.0003,13.58669]
[1779200860107,38.23,76390.05,0.0,0.46989,0.0003,13.59526]
[1779200860417,38.23,76390.05,0.0,0.46989,0.0003,13.59526]
[1779200860843,38.23,76393.76,0.0,0.47102,0.0003,13.59878]
[1779200862574,38.23,76394.26,0.0,0.47117,0.0003,13.59925]
[1779200864396,38.23,76396.61,0.0,0.47189,0.0003,13.60142]
[1779200864429,38.23,76396.61,0.0,0.47189,0.0003,13.60142]
[1779200865408,38.23,76397.29,0.0,0.47209,0.0003,13.60204]
[1779200867503,38.23,76394.54,0.0,0.47126,0.0003,13.59952]
[1779200867552,38.23,76394.54,0.0,0.47126,0.0003,13.59952]
[1779200867590,38.23,76394.54,0.0,0.47126,0.0003,13.59952]
[1779200868293,38.23,76394.54,0.0,0.47126,0.0003,13.59952]
[1779200868096,38.23,76385.45,0.0,0.46849,0.0003,13.59075]
[1779200868327,38.23,76385.45,0.0,0.46849,0.0003,13.59075]
[1779200868375,38.23,76385.45,0.0,0.46849,0.0003,13.59075]
[1779200868617,38.23,76385.45,0.0,0.46849,0.0003,13.59075]
[1779200870179,38.23,76378.93,0.0,0.46651,0.0003,13.58406]
[1779200871302,38.23,76378.93,0.0,0.46651,0.0003,13.58406]
[1779200871498,38.23,76378.93,0.0,0.46651,0.0003,13.58406]
[1779200871533,38.23,76378.93,0.0,0.46651,0.0003,13.58406]
[1779200871565,38.23,76378.93,0.0,0.46651,0.0003,13.58406]
[1779200871577,38.23,76378.93,0.0,0.46651,0.0003,13.58406]
[1779200872255,38.23,76385.57,0.0,0.46853,0.0003,13.59087]
[1779200873326,38.23,76391.5,0.0,0.47033,0.0003,13.59666]
[1779200874043,38.23,76391.5,0.0,0.47033,0.0003,13.59666]
[1779200874060,38.23,76391.5,0.0,0.47033,0.0003,13.59666]
[1779200875292,38.23,76392.06,0.0,0.4705,0.0003,13.59719]
[1779200875323,38.23,76392.06,0.0,0.4705,0.0003,13.59719]
[1779200875126,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875477,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875497,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875663,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875715,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875779,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875805,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875928,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200875975,38.23,76397.52,0.0,0.47217,0.0003,13.60225]
[1779200876129,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200876406,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200876475,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200876495,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200876563,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200876987,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200876995,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200877109,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200877164,38.23,76408.59,0.0,0.47554,0.0003,13.61178]
[1779200877221,38.23,76421.46,0.0,0.47946,0.0003,13.62164]
[1779200877689,38.23,76421.46,0.0,0.47946,0.0003,13.62164]
[1779200878698,38.22,76421.23,0.0,0.47939,0.0003,13.62147]
[1779200882026,38.22,76420.54,0.0,0.47917,0.0003,13.62097]
[1779200882068,38.22,76420.54,0.0,0.47917,0.0003,13.62097]
[1779200882158,38.22,76421.09,0.0,0.47934,0.0003,13.62136]
[1779200883887,38.22,76420.81,0.0,0.47925,0.0003,13.62116]
[1779200883901,38.22,76420.76,0.0,0.47924,0.0003,13.62112]
[1779200884824,38.22,76420.76,0.0,0.47924,0.0003,13.62112]
[1779200884852,38.22,76420.76,0.0,0.47924,0.0003,13.62112]
[1779200884861,38.21,76421.73,0.0,0.47953,0.0003,13.62182]
[1779200885711,38.21,76421.73,0.0,0.47953,0.0003,13.62182]
[1779200886181,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887501,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887504,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887560,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887641,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887647,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887666,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887705,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887814,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887974,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887981,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200887997,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200888013,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200888054,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200888195,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200888230,38.21,76421.6,0.0,0.47949,0.0003,13.62172]
[1779200888244,38.21,76433.71,0.0,0.48318,0.00031,13.62979]
[1779200888396,38.21,76433.71,0.0,0.48318,0.00031,13.62979]
[1779200888420,38.21,76433.71,0.0,0.48318,0.00031,13.62979]
[1779200888613,38.21,76433.71,0.0,0.48318,0.00031,13.62979]
[1779200888762,38.21,76434.15,0.0,0.48332,0.00031,13.63006]
[1779200889629,38.21,76434.15,0.0,0.48332,0.00031,13.63006]
[1779200889640,38.21,76434.15,0.0,0.48332,0.00031,13.63006]
[1779200890330,38.21,76443.81,0.0,0.48626,0.00031,13.63562]
[1779200893147,38.21,76447.76,0.0,0.48747,0.00031,13.63769]
[1779200895929,38.21,76448.6,0.0,0.48772,0.00031,13.63811]
[1779200896325,38.14,76438.07,0.0,0.48447,0.00031,13.63235]
[1779200896644,38.14,76438.07,0.0,0.48447,0.00031,13.63235]
[1779200896658,38.14,76438.07,0.0,0.48447,0.00031,13.63235]
[1779200897271,38.14,76438.07,0.0,0.48447,0.00031,13.63235]
[1779200896818,38.14,76438.07,0.0,0.48447,0.00031,13.63235]
[1779200897897,38.14,76438.07,0.0,0.48447,0.00031,13.63235]
[1779200898154,38.11,76440.41,0.0,0.48517,0.00031,13.63368]
[1779200898986,38.11,76446.22,0.0,0.48695,0.00031,13.63684]
[1779200900149,38.11,76451.95,0.0,0.4887,0.00031,13.63969]
[1779200901097,38.11,76444.73,0.0,0.48649,0.00031,13.63606]
[1779200904834,38.11,76444.2,0.0,0.48633,0.00031,13.63577]
[1779200904839,38.11,76444.2,0.0,0.48633,0.00031,13.63577]
[1779200904933,38.11,76444.39,0.0,0.48639,0.00031,13.63587]
[1779200909960,38.07,76442.99,0.0,0.48594,0.00031,13.63509]
[1779200915849,38.04,76445.25,0.0,0.48661,0.00031,13.6298]
[1779200917516,38.04,76442.35,0.0,0.48571,0.00031,13.62822]
[1779200918115,38.04,76442.35,0.0,0.48571,0.00031,13.62822]
[1779200918138,38.04,76442.35,0.0,0.48571,0.00031,13.62822]
[1779200918267,38.03,76426.24,0.0,0.48077,0.00031,13.61825]
[1779200918713,38.03,76426.24,0.0,0.48077,0.00031,13.61825]
[1779200918751,38.03,76426.24,0.0,0.48077,0.00031,13.61825]
[1779200918816,38.03,76426.24,0.0,0.48077,0.00031,13.61825]
[1779200918840,38.03,76426.24,0.0,0.48077,0.00031,13.61825]
[1779200918972,38.03,76426.03,0.0,0.48071,0.00031,13.61811]
[1779200919981,38.03,76414.95,0.0,0.47731,0.00031,13.61002]
[1779200920896,38.03,76414.95,0.0,0.47731,0.00031,13.61002]
[1779200920997,38.03,76408.15,0.0,0.47522,0.00031,13.60457]
[1779200922259,38.03,76408.15,0.0,0.47522,0.00031,13.60457]
[1779200922301,38.03,76408.15,0.0,0.47522,0.00031,13.60457]
[1779200922372,38.02,76410.43,0.0,0.47592,0.00031,13.60643]
[1779200924222,38.01,76414.76,0.0,0.47724,0.00031,13.60985]
[1779200924945,38.01,76414.76,0.0,0.47724,0.00031,13.60985]
[1779200924977,38.01,76414.76,0.0,0.47724,0.00031,13.60985]
[1779200927598,38.0,76415.0,0.0,0.4773,0.00031,13.61002]
[1779200927984,38.0,76415.0,0.0,0.4773,0.00031,13.61002]
[1779200928176,38.0,76424.66,0.0,0.48027,0.00031,13.61713]
[1779200930203,38.0,76424.52,0.0,0.48022,0.00031,13.61703]
[1779200930297,38.0,76424.52,0.0,0.48022,0.00031,13.61703]
[1779200930304,38.0,76424.66,0.0,0.48026,0.00031,13.61712]
[1779200932068,37.99,76421.21,0.0,0.4792,0.00031,13.61466]
[1779200936095,37.98,76415.64,0.0,0.47748,0.00031,13.61048]
[1779200936554,37.98,76415.64,0.0,0.47748,0.00031,13.61048]
[1779200936573,37.98,76415.64,0.0,0.47748,0.00031,13.61048]
[1779200937104,37.98,76412.17,0.0,0.47641,0.00031,13.60775]
[1779200940127,37.97,76409.0,0.0,0.47543,0.00031,13.60517]
[1779200943145,37.96,76411.91,0.0,0.47632,0.00031,13.60752]
[1779200944648,37.96,76411.17,0.0,0.47609,0.00031,13.60692]
[1779200945356,37.95,76410.66,0.0,0.47593,0.00031,13.6065]
[1779200946328,37.95,76407.01,0.0,0.47481,0.00031,13.60348]
[1779200951363,37.94,76402.6,0.0,0.47344,0.00031,13.59966]
[1779200951800,37.94,76402.6,0.0,0.47344,0.00031,13.59966]
[1779200951874,37.94,76402.6,0.0,0.47344,0.00031,13.59966]
[1779200951918,37.94,76402.6,0.0,0.47344,0.00031,13.59966]
[1779200952358,37.94,76402.6,0.0,0.47344,0.00031,13.59966]
[1779200952385,37.94,76402.6,0.0,0.47344,0.00031,13.59966]
[1779200952332,37.94,76390.39,0.0,0.4697,0.00031,13.58836]
[1779200953221,37.94,76390.27,0.0,0.46966,0.00031,13.58824]
[1779200954232,37.94,76386.41,0.0,0.46847,0.00031,13.58442]
[1779200955022,37.94,76386.41,0.0,0.46847,0.00031,13.58442]
[1779200955338,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200956726,37.94,76385.19,0.0,0.4681,0.00031,13.58318]
[1779200957397,37.94,76385.19,0.0,0.4681,0.00031,13.58318]
[1779200957338,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200957437,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200957613,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200957633,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200958120,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200958140,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200958745,37.94,76386.34,0.0,0.46845,0.00031,13.58435]
[1779200960135,37.94,76388.62,0.0,0.46915,0.00031,13.58662]
[1779200965309,37.94,76391.54,0.0,0.47005,0.00031,13.58948]
[1779200969226,37.94,76388.85,0.0,0.46923,0.00031,13.58686]
[1779200969337,37.94,76389.81,0.0,0.46952,0.00031,13.5878]
[1779200970243,37.94,76389.81,0.0,0.46952,0.00031,13.5878]
[1779200970286,37.94,76389.81,0.0,0.46952,0.00031,13.5878]
[1779200970326,37.94,76389.81,0.0,0.46952,0.00031,13.5878]
[1779200970367,37.94,76389.81,0.0,0.46952,0.00031,13.5878]
[1779200970366,37.94,76402.47,0.0,0.47341,0.00031,13.59956]
[1779200971351,37.94,76402.54,0.0,0.47341,0.00031,13.59311]
[1779200975489,37.95,76401.5,0.0,0.4731,0.00031,13.59221]
[1779200975533,37.95,76401.5,0.0,0.4731,0.00031,13.59221]
[1779200975559,37.95,76401.5,0.0,0.4731,0.00031,13.59221]
[1779200976385,37.95,76395.89,0.0,0.47138,0.00031,13.58711]
[1779200977392,37.95,76391.42,0.0,0.47,0.00031,13.58287]
[1779200981532,37.95,76390.95,0.0,0.46986,0.00031,13.58242]
[1779200981561,37.95,76390.95,0.0,0.46986,0.00031,13.58242]
[1779200981587,37.95,76390.95,0.0,0.46986,0.00031,13.58242]
[1779200982430,37.95,76387.72,0.0,0.46887,0.00031,13.57925]
[1779200983435,37.95,76382.92,0.0,0.4674,0.00031,13.57437]
[1779200986198,37.95,76383.69,0.0,0.46763,0.00031,13.57517]
[1779200986231,37.95,76383.69,0.0,0.46763,0.00031,13.57517]
[1779200986239,37.95,76383.69,0.0,0.46763,0.00031,13.57517]
[1779200986267,37.95,76383.69,0.0,0.46763,0.00031,13.57517]
[1779200986291,37.95,76383.69,0.0,0.46763,0.00031,13.57517]
[1779200986322,37.95,76383.69,0.0,0.46763,0.00031,13.57517]
[1779200986361,37.95,76383.82,0.0,0.46767,0.00031,13.5753]
[1779200986881,37.95,76383.82,0.0,0.46767,0.00031,13.5753]
[1779200986968,37.95,76383.82,0.0,0.46767,0.00031,13.5753]
[1779200987045,37.95,76385.47,0.0,0.46818,0.00031,13.57699]
[1779200988080,37.95,76375.54,0.0,0.46513,0.00031,13.56652]
[1779200990751,37.95,76372.79,0.0,0.46429,0.00031,13.56348]
[1779200990758,37.95,76372.79,0.0,0.46429,0.00031,13.56348]
[1779200990853,37.95,76372.02,0.0,0.46405,0.00031,13.56261]
[1779200992753,37.95,76372.47,0.0,0.46419,0.00031,13.56312]
[1779200992805,37.95,76372.47,0.0,0.46419,0.00031,13.56312]
[1779200992811,37.95,76372.47,0.0,0.46419,0.00031,13.56312]
[1779200992902,37.95,76368.72,0.0,0.46304,0.00031,13.55886]
[1779200997532,37.95,76373.03,0.0,0.46436,0.00031,13.56374]
[1779201000322,37.95,76375.43,0.0,0.4651,0.00031,13.56639]
[1779201000345,37.95,76375.43,0.0,0.4651,0.00031,13.56639]
[1779201000408,37.95,76375.43,0.0,0.4651,0.00031,13.56639]
[1779201000785,37.95,76377.59,0.0,0.46576,0.00031,13.56873]
[1779201000841,37.95,76377.59,0.0,0.46576,0.00031,13.56873]
[1779201000876,37.95,76377.59,0.0,0.46576,0.00031,13.56873]
[1779201000990,37.95,76377.59,0.0,0.46576,0.00031,13.56873]
[1779201001464,37.95,76377.59,0.0,0.46576,0.00031,13.56873]
[1779201001372,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201001498,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201001714,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201001858,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201001914,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201001945,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201002122,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201002154,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201002324,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201002350,37.95,76381.84,0.0,0.46706,0.00031,13.57324]
[1779201002357,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201002525,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201002560,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201003196,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201003235,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201003252,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201003262,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201003277,37.95,76396.31,0.0,0.4715,0.00031,13.5875]
[1779201003292,37.95,76398.81,0.0,0.47227,0.00031,13.5898]
[1779201008384,37.95,76399.84,0.0,0.47259,0.00031,13.59073]
[1779201011009,37.95,76398.54,0.0,0.47219,0.00031,13.58956]
[1779201011029,37.95,76398.54,0.0,0.47219,0.00031,13.58956]
[1779201011157,37.95,76398.54,0.0,0.47219,0.00031,13.58956]
[1779201011258,37.96,76398.67,0.0,0.47224,0.00031,13.58969]
[1779201012652,37.96,76393.1,0.0,0.47053,0.00031,13.58451]
[1779201013657,37.96,76390.2,0.0,0.46964,0.00031,13.58171]
[1779201015202,37.96,76387.19,0.0,0.46871,0.00031,13.57874]
[1779201015952,37.96,76387.19,0.0,0.46871,0.00031,13.57874]
[1779201016688,37.96,76387.66,0.0,0.46886,0.00031,13.57921]
[1779201016713,37.96,76387.66,0.0,0.46886,0.00031,13.57921]
[1779201016826,37.96,76385.53,0.0,0.46821,0.00031,13.57707]
[1779201022722,37.96,76387.65,0.0,0.46886,0.00031,13.57921]
[1779201023670,37.96,76387.65,0.0,0.46886,0.00031,13.57921]
[1779201023773,37.96,76387.65,0.0,0.46886,0.00031,13.57921]
[1779201023826,37.96,76387.65,0.0,0.46886,0.00031,13.57921]
[1779201024379,37.96,76387.65,0.0,0.46886,0.00031,13.57921]
[1779201024480,37.96,76376.17,0.0,0.46534,0.00031,13.56724]
[1779201025498,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201025828,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201025843,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201025878,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201025911,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201025939,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201025979,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201026148,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201026180,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201026361,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201026396,37.96,76359.78,0.0,0.46031,0.00031,13.54833]
[1779201026404,37.96,76353.85,0.0,0.4585,0.00031,13.54096]
[1779201026783,37.96,76345.18,0.0,0.45584,0.00031,13.52966]
[1779201028764,37.96,76343.42,0.0,0.4553,0.00031,13.52728]
[1779201029944,37.96,76343.42,0.0,0.4553,0.00031,13.52728]
[1779201029971,37.96,76343.42,0.0,0.4553,0.00031,13.52728]
[1779201030163,37.96,76343.42,0.0,0.4553,0.00031,13.52728]
[1779201030182,37.96,76343.42,0.0,0.4553,0.00031,13.52728]
[1779201031246,37.95,76345.04,0.0,0.45579,0.00031,13.52945]
[1779201031277,37.95,76345.04,0.0,0.45579,0.00031,13.52945]
[1779201031282,37.95,76345.04,0.0,0.45579,0.00031,13.52945]
[1779201031427,37.95,76337.24,0.0,0.45337,0.00031,13.51223]
[1779201031975,37.95,76337.24,0.0,0.45337,0.00031,13.51223]
[1779201031997,37.95,76337.24,0.0,0.45337,0.00031,13.51223]
[1779201032027,37.95,76337.24,0.0,0.45337,0.00031,13.51223]
[1779201032499,37.95,76327.73,0.0,0.45046,0.00031,13.49854]
[1779201034803,37.95,76325.48,0.0,0.44977,0.00031,13.4952]
[1779201034831,37.95,76325.48,0.0,0.44977,0.00031,13.4952]
[1779201035064,37.95,76328.36,0.0,0.45065,0.00031,13.49946]
[1779201035940,37.95,76328.36,0.0,0.45065,0.00031,13.49946]
[1779201035986,37.95,76328.36,0.0,0.45065,0.00031,13.49946]
[1779201036020,37.95,76328.36,0.0,0.45065,0.00031,13.49946]
[1779201036333,37.95,76328.36,0.0,0.45065,0.00031,13.49946]
[1779201036411,37.95,76328.36,0.0,0.45065,0.00031,13.49946]
[1779201036482,37.95,76333.26,0.0,0.45215,0.00031,13.50657]
[1779201036784,37.95,76333.26,0.0,0.45215,0.00031,13.50657]
[1779201036931,37.95,76333.26,0.0,0.45215,0.00031,13.50657]
[1779201036974,37.95,76333.26,0.0,0.45215,0.00031,13.50657]
[1779201037038,37.95,76333.26,0.0,0.45215,0.00031,13.50657]
[1779201037139,37.95,76317.79,0.0,0.44742,0.00031,13.48347]
[1779201038316,37.95,76309.66,0.0,0.44494,0.00031,13.47058]
[1779201038798,37.95,76309.66,0.0,0.44494,0.00031,13.47058]
[1779201038819,37.95,76309.66,0.0,0.44494,0.00031,13.47058]
[1779201039274,37.95,76313.29,0.0,0.44604,0.00031,13.4764]
[1779201040090,37.95,76313.29,0.0,0.44604,0.00031,13.4764]
[1779201040483,37.95,76317.68,0.0,0.44739,0.00031,13.4833]
[1779201043414,37.95,76314.56,0.0,0.44643,0.00031,13.47841]
[1779201047464,37.95,76318.29,0.0,0.44757,0.00031,13.48425]
[1779201048100,37.95,76318.29,0.0,0.44757,0.00031,13.48425]
[1779201048524,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049016,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049164,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049266,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049428,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049443,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049466,37.95,76321.7,0.0,0.44862,0.00031,13.48949]
[1779201049512,37.95,76327.28,0.0,0.45032,0.00031,13.49787]
[1779201049646,37.95,76327.28,0.0,0.45032,0.00031,13.49787]
[1779201049677,37.95,76327.28,0.0,0.45032,0.00031,13.49787]
[1779201049854,37.95,76327.28,0.0,0.45032,0.00031,13.49787]
[1779201049956,37.95,76333.94,0.0,0.45236,0.00031,13.50754]
[1779201051689,37.95,76332.84,0.0,0.45202,0.00031,13.50597]
[1779201052173,37.95,76332.84,0.0,0.45202,0.00031,13.50597]
[1779201052511,37.95,76333.5,0.0,0.45222,0.00031,13.50691]
[1779201052712,37.95,76333.5,0.0,0.45222,0.00031,13.50691]
[1779201052732,37.95,76333.5,0.0,0.45222,0.00031,13.50691]
[1779201052936,37.95,76333.5,0.0,0.45222,0.00031,13.50691]
[1779201054330,37.95,76330.26,0.0,0.45123,0.00031,13.50223]
[1779201054670,37.95,76330.26,0.0,0.45123,0.00031,13.50223]
[1779201055020,37.95,76330.26,0.0,0.45123,0.00031,13.50223]
[1779201055072,37.95,76330.26,0.0,0.45123,0.00031,13.50223]
[1779201055173,37.95,76337.58,0.0,0.45347,0.00031,13.51267]
[1779201056231,37.95,76337.58,0.0,0.45347,0.00031,13.51267]
[1779201056235,37.95,76337.58,0.0,0.45347,0.00031,13.51267]
[1779201056449,37.95,76341.85,0.0,0.45478,0.00031,13.51856]
[1779201058511,37.95,76347.24,0.0,0.45643,0.00031,13.52581]
[1779201058675,37.95,76347.24,0.0,0.45643,0.00031,13.52581]
[1779201058715,37.95,76347.24,0.0,0.45643,0.00031,13.52581]
[1779201059529,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201059914,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201059968,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060078,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060102,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060190,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060301,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060380,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060496,37.95,76350.62,0.0,0.45747,0.00031,13.53024]
[1779201060510,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201060596,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201060673,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201060825,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201060830,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061001,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061071,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061111,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061227,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061271,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061426,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061447,37.95,76358.71,0.0,0.45995,0.00031,13.54045]
[1779201061522,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201061632,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201061654,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201061850,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201061888,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201062052,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201062091,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201062099,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201062104,37.95,76370.5,0.0,0.46357,0.00031,13.55439]
[1779201062205,37.95,76379.3,0.0,0.46627,0.00031,13.56406]
[1779201063005,37.95,76379.3,0.0,0.46627,0.00031,13.56406]
[1779201063559,37.95,76379.3,0.0,0.46627,0.00031,13.56406]
[1779201064012,37.95,76378.4,0.0,0.46599,0.00031,13.5631]
[1779201064883,37.95,76378.4,0.0,0.46599,0.00031,13.5631]
[1779201065448,37.95,76378.45,0.0,0.46601,0.00031,13.56316]
[1779201066267,37.95,76378.45,0.0,0.46601,0.00031,13.56316]
[1779201066285,37.95,76378.45,0.0,0.46601,0.00031,13.56316]
[1779201066303,37.95,76378.45,0.0,0.46601,0.00031,13.56316]
[1779201066435,37.95,76378.45,0.0,0.46601,0.00031,13.56316]
[1779201066496,37.95,76374.42,0.0,0.46477,0.00031,13.55877]
[1779201068040,37.95,76371.13,0.0,0.46376,0.00031,13.5551]
[1779201069237,37.95,76367.8,0.0,0.46274,0.00031,13.55129]
[1779201070890,37.95,76367.8,0.0,0.46274,0.00031,13.55129]
[1779201071070,37.95,76367.46,0.0,0.46263,0.00031,13.5509]
[1779201071577,37.95,76367.46,0.0,0.46263,0.00031,13.5509]
[1779201071604,37.95,76367.46,0.0,0.46263,0.00031,13.5509]
[1779201072349,37.95,76367.46,0.0,0.46263,0.00031,13.5509]
[1779201072361,37.95,76367.46,0.0,0.46263,0.00031,13.5509]
[1779201072486,37.95,76355.38,0.0,0.45893,0.00031,13.53631]
[1779201074080,37.95,76354.38,0.0,0.45862,0.00031,13.53505]
[1779201075647,37.95,76353.59,0.0,0.45838,0.00031,13.53404]
[1779201075696,37.95,76353.59,0.0,0.45838,0.00031,13.53404]
[1779201076252,37.95,76353.59,0.0,0.45838,0.00031,13.53404]
[1779201076282,37.95,76353.59,0.0,0.45838,0.00031,13.53404]
[1779201076319,37.95,76353.59,0.0,0.45838,0.00031,13.53404]
[1779201076327,37.95,76363.97,0.0,0.46156,0.00031,13.54678]
[1779201077907,37.95,76374.15,0.0,0.46468,0.00031,13.55846]
[1779201078591,37.95,76374.15,0.0,0.46468,0.00031,13.55846]
[1779201079121,37.95,76374.15,0.0,0.46468,0.00031,13.55846]
[1779201081135,37.95,76379.33,0.0,0.46627,0.00031,13.56408]
[1779201086170,37.95,76379.45,0.0,0.46631,0.00031,13.5642]
[1779201087318,37.95,76379.45,0.0,0.46631,0.00031,13.5642]
[1779201087422,37.95,76377.29,0.0,0.46565,0.00031,13.56189]
[1779201088307,37.95,76377.29,0.0,0.46565,0.00031,13.56189]
[1779201088365,37.95,76377.29,0.0,0.46565,0.00031,13.56189]
[1779201088369,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201088575,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201088672,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201088703,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201088828,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201088844,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201089027,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201089053,37.95,76364.54,0.0,0.46173,0.00031,13.54746]
[1779201089329,37.94,76346.46,0.0,0.45619,0.00031,13.52476]
[1779201091167,37.94,76347.11,0.0,0.45639,0.00031,13.52562]
[1779201091187,37.94,76347.11,0.0,0.45639,0.00031,13.52562]
[1779201091374,37.94,76342.91,0.0,0.45507,0.00031,13.51345]
[1779201093173,37.94,76342.91,0.0,0.45507,0.00031,13.51344]
[1779201093354,37.94,76342.91,0.0,0.45507,0.00031,13.51344]
[1779201093490,37.94,76346.64,0.0,0.45621,0.00031,13.51844]
[1779201094867,37.94,76348.64,0.0,0.45682,0.00031,13.52107]
[1779201095408,37.94,76348.64,0.0,0.45682,0.00031,13.52107]
[1779201095455,37.94,76348.64,0.0,0.45682,0.00031,13.52107]
[1779201095467,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201095861,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201095892,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201095932,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201095958,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201096249,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201096627,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201096641,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201097412,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201097442,37.94,76359.1,0.0,0.46003,0.00031,13.53433]
[1779201097480,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201097892,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201097913,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201098122,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201098150,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201098577,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201099197,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201099253,37.94,76364.93,0.0,0.46182,0.00031,13.54135]
[1779201099270,37.94,76363.92,0.0,0.46151,0.00031,13.54016]
[1779201099957,37.94,76363.92,0.0,0.46151,0.00031,13.54016]
[1779201099973,37.94,76363.92,0.0,0.46151,0.00031,13.54016]
[1779201100097,37.94,76363.92,0.0,0.46151,0.00031,13.54016]
[1779201100102,37.94,76363.92,0.0,0.46151,0.00031,13.54016]
[1779201100279,37.94,76363.83,0.0,0.46148,0.00031,13.54005]
[1779201101187,37.94,76363.83,0.0,0.46148,0.00031,13.54005]
[1779201101269,37.94,76363.83,0.0,0.46148,0.00031,13.54005]
[1779201101320,37.94,76363.83,0.0,0.46148,0.00031,13.54005]
[1779201101338,37.94,76363.83,0.0,0.46148,0.00031,13.54005]
[1779201101357,37.94,76363.83,0.0,0.46148,0.00031,13.54005]
[1779201101435,37.94,76367.95,0.0,0.46275,0.00031,13.54488]
[1779201103464,37.94,76367.95,0.0,0.46275,0.00031,13.54488]
[1779201103562,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201103721,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201103823,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201103909,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201103991,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201103996,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201104579,37.94,76371.19,0.0,0.46374,0.00031,13.54859]
[1779201104434,37.94,76384.07,0.0,0.4677,0.00031,13.56248]
[1779201105038,37.94,76384.07,0.0,0.4677,0.00031,13.56248]
[1779201105550,37.94,76383.15,0.0,0.46742,0.00031,13.56153]
[1779201109106,37.94,76380.35,0.0,0.46656,0.00031,13.55861]
[1779201109342,37.94,76374.64,0.0,0.4648,0.00031,13.55244]
[1779201114376,37.94,76381.48,0.0,0.4669,0.00031,13.55979]
[1779201119412,37.94,76380.48,0.0,0.4666,0.00031,13.55874]
[1779201122609,37.94,76383.36,0.0,0.46748,0.00031,13.56175]
[1779201124571,37.94,76383.1,0.0,0.4674,0.00031,13.56148]
[1779201124645,37.94,76385.36,0.0,0.4681,0.00031,13.5638]
[1779201124693,37.94,76385.36,0.0,0.4681,0.00031,13.5638]
[1779201125019,37.94,76385.36,0.0,0.4681,0.00031,13.5638]
[1779201125454,37.94,76385.36,0.0,0.4681,0.00031,13.5638]
[1779201126462,37.94,76370.49,0.0,0.46353,0.00031,13.5478]
[1779201127274,37.94,76370.49,0.0,0.46353,0.00031,13.5478]
[1779201127283,37.94,76370.49,0.0,0.46353,0.00031,13.5478]
[1779201127468,37.94,76371.49,0.0,0.46384,0.00031,13.54893]
[1779201127897,37.94,76371.49,0.0,0.46384,0.00031,13.54893]
[1779201128155,37.94,76371.49,0.0,0.46384,0.00031,13.54893]
[1779201128475,37.94,76373.28,0.0,0.46438,0.00031,13.55093]
[1779201129481,37.94,76365.94,0.0,0.46213,0.00031,13.54254]
[1779201130489,37.94,76359.19,0.0,0.46006,0.00031,13.53444]
[1779201130668,37.94,76359.19,0.0,0.46006,0.00031,13.53444]
[1779201130699,37.94,76359.19,0.0,0.46006,0.00031,13.53444]
[1779201131496,37.94,76357.13,0.0,0.45943,0.00031,13.5319]
[1779201132901,37.94,76355.37,0.0,0.45888,0.00031,13.52969]
[1779201132914,37.94,76355.37,0.0,0.45888,0.00031,13.52969]
[1779201133510,37.93,76354.8,0.0,0.45871,0.00031,13.52897]
[1779201135418,37.93,76354.8,0.0,0.4587,0.00031,13.52896]
[1779201135524,37.93,76356.78,0.0,0.45931,0.00031,13.53145]
[1779201136578,37.93,76362.03,0.0,0.46093,0.00031,13.53788]
[1779201137303,37.93,76362.03,0.0,0.46093,0.00031,13.53788]
[1779201137477,37.93,76362.03,0.0,0.46093,0.00031,13.53788]
[1779201137538,37.94,76361.86,0.0,0.46088,0.00031,13.53769]
[1779201138572,37.94,76357.8,0.0,0.45963,0.00031,13.53274]
[1779201140898,37.94,76357.67,0.0,0.4596,0.00031,13.5326]
[1779201141566,37.95,76358.82,0.0,0.45996,0.00031,13.53404]
[1779201145593,37.96,76349.12,0.0,0.457,0.00031,13.5218]
[1779201148616,38.0,76352.92,0.0,0.45822,0.00031,13.52689]
[1779201151637,38.04,76348.07,0.0,0.45676,0.00031,13.51428]
[1779201154024,38.1,76345.4,0.0,0.45602,0.00031,13.51105]
[1779201154344,38.13,76343.79,0.0,0.45557,0.00031,13.50905]
[1779201155366,38.13,76343.79,0.0,0.45557,0.00031,13.50905]
[1779201155630,38.15,76337.93,0.0,0.45382,0.0003,13.50121]
[1779201156612,38.18,76321.02,0.0,0.4487,0.0003,13.47686]
[1779201158587,38.16,76322.13,0.0,0.44902,0.0003,13.47846]
[1779201159672,38.17,76320.89,0.0,0.44864,0.0003,13.4766]
[1779201159698,38.17,76320.89,0.0,0.44864,0.0003,13.4766]
[1779201159830,38.17,76320.89,0.0,0.44864,0.0003,13.4766]
[1779201160302,38.17,76320.89,0.0,0.44864,0.0003,13.4766]
[1779201160623,38.17,76320.2,0.0,0.44843,0.0003,13.47555]
[1779201161868,38.17,76318.11,0.0,0.4478,0.0003,13.47236]
[1779201161920,38.17,76320.05,0.0,0.44839,0.0003,13.47532]
[1779201166823,38.16,76319.5,0.0,0.44822,0.0003,13.47448]
[1779201166902,38.16,76319.5,0.0,0.44822,0.0003,13.47448]
[1779201166941,38.16,76319.5,0.0,0.44822,0.0003,13.47448]
[1779201167554,38.16,76323.51,0.0,0.44944,0.0003,13.48054]
[1779201168164,38.16,76323.51,0.0,0.44944,0.0003,13.48054]
[1779201168195,38.16,76323.51,0.0,0.44944,0.0003,13.48054]
[1779201168628,38.19,76333.34,0.0,0.45247,0.0003,13.495]
[1779201170146,38.21,76333.34,0.0,0.4525,0.0003,13.49513]
[1779201170247,38.25,76338.09,0.0,0.45399,0.0003,13.50194]
[1779201171960,38.28,76338.09,0.0,0.45403,0.0003,13.5021]
[1779201171990,38.28,76338.09,0.0,0.45403,0.0003,13.5021]
[1779201172245,38.31,76339.82,0.0,0.4546,0.0003,13.50463]
[1779201175957,38.41,76335.23,0.0,0.45334,0.0003,13.49886]
[1779201177919,38.41,76332.06,0.0,0.45239,0.0003,13.49444]
[1779201181769,38.41,76334.08,0.0,0.45301,0.0003,13.4973]
[1779201181777,38.41,76334.08,0.0,0.45301,0.0003,13.4973]
[1779201182581,38.41,76331.63,0.0,0.45227,0.0003,13.49387]
[1779201185660,38.42,76335.18,0.0,0.45335,0.0003,13.49887]
[1779201186208,38.42,76335.18,0.0,0.45335,0.0003,13.49887]
[1779201186622,38.42,76336.04,0.0,0.45361,0.0003,13.50008]
[1779201191628,38.43,76338.88,0.0,0.45448,0.0003,13.50401]
[1779201196643,38.44,76340.08,0.0,0.45486,0.0003,13.50568]
[1779201198576,38.45,76345.66,0.0,0.45656,0.0003,13.5131]
[1779201199672,38.45,76345.66,0.0,0.45656,0.0003,13.5131]
[1779201199765,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201199818,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200223,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200244,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200256,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200318,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200524,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200634,38.45,76345.32,0.0,0.45646,0.0003,13.51267]
[1779201200626,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201200812,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201200958,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201200997,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201132,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201178,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201334,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201359,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201607,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201655,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201712,38.45,76329.07,0.0,0.45154,0.0003,13.49044]
[1779201201631,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201201740,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201201849,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201201858,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201201884,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201201920,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201202645,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201202684,38.45,76308.49,0.0,0.44533,0.0003,13.45937]
[1779201202716,38.45,76297.17,0.0,0.44192,0.0003,13.44089]
[1779201203148,38.45,76297.17,0.0,0.44192,0.0003,13.44089]
[1779201203695,38.47,76296.9,0.0,0.44187,0.0003,13.4406]
[1779201204719,38.47,76288.26,0.0,0.43926,0.0003,13.42583]
[1779201205679,38.51,76285.11,0.0,0.43839,0.0003,13.42071]
[1779201205978,38.51,76285.11,0.0,0.43839,0.0003,13.42071]
[1779201206001,38.51,76285.11,0.0,0.43839,0.0003,13.42071]
[1779201206695,38.55,76287.02,0.0,0.43903,0.0003,13.42439]
[1779201208692,38.57,76292.81,0.0,0.4408,0.0003,13.43452]
[1779201209642,38.57,76295.98,0.0,0.44175,0.0003,13.43988]
[1779201210622,38.57,76295.98,0.0,0.44175,0.0003,13.43988]
[1779201210681,38.58,76295.6,0.0,0.44166,0.0003,13.43934]
[1779201212869,38.59,76297.27,0.0,0.44215,0.0003,13.43566]
[1779201213087,38.59,76297.27,0.0,0.44215,0.0003,13.43566]
[1779201215103,38.6,76309.89,0.0,0.44595,0.0003,13.4561]
[1779201216321,38.68,76311.88,0.0,0.44667,0.0003,13.45975]
[1779201220202,38.73,76312.06,0.0,0.4468,0.0003,13.46038]
[1779201220209,38.73,76312.06,0.0,0.4468,0.0003,13.46038]
[1779201220654,38.79,76307.63,0.0,0.44557,0.0003,13.45391]
[1779201220900,38.79,76307.63,0.0,0.44557,0.0003,13.45391]
[1779201221641,38.82,76299.92,0.0,0.44331,0.0003,13.44183]
[1779201222472,38.82,76299.92,0.0,0.44331,0.0003,13.44183]
[1779201222476,38.82,76299.92,0.0,0.44331,0.0003,13.44183]
[1779201222502,38.82,76299.92,0.0,0.44331,0.0003,13.44183]
[1779201222729,38.82,76299.92,0.0,0.44331,0.0003,13.44183]
[1779201222591,38.82,76297.36,0.0,0.44255,0.0003,13.43767]
[1779201223157,38.82,76297.36,0.0,0.44255,0.0003,13.43767]
[1779201224628,38.86,76308.33,0.0,0.44589,0.0003,13.45551]
[1779201225317,38.86,76308.33,0.0,0.44589,0.0003,13.45551]
[1779201225346,38.86,76308.33,0.0,0.44589,0.0003,13.45551]
[1779201225447,38.88,76315.72,0.0,0.44814,0.0003,13.46702]
[1779201227634,38.91,76315.72,0.0,0.44818,0.0003,13.46723]
[1779201227722,38.95,76319.99,0.0,0.44951,0.0003,13.47379]
[1779201232988,39.12,76319.48,0.0,0.44961,0.0003,13.47414]
[1779201233227,39.15,76311.95,0.0,0.44742,0.0003,13.46316]
[1779201238264,39.17,76309.02,0.0,0.44657,0.0003,13.45879]
[1779201239629,39.17,76309.02,0.0,0.44657,0.0003,13.45879]
[1779201239702,39.19,76315.89,0.0,0.44864,0.0003,13.46929]
[1779201244597,39.31,76314.55,0.0,0.44842,0.0003,13.46807]
[1779201244615,39.31,76314.55,0.0,0.44842,0.0003,13.46807]
[1779201244716,39.31,76311.19,0.0,0.44743,0.0003,13.46307]
[1779201246716,39.31,76307.62,0.0,0.44639,0.0003,13.45769]
[1779201250205,39.32,76305.37,0.0,0.44573,0.0003,13.45428]
[1779201250739,39.32,76300.92,0.0,0.44442,0.0003,13.44733]
[1779201255766,39.33,76302.14,0.0,0.4448,0.0003,13.44932]
[1779201256639,39.33,76303.49,0.0,0.4452,0.0003,13.45144]
[1779201256695,39.34,76297.11,0.0,0.44332,0.00029,13.44135]
[1779201257492,39.34,76297.11,0.0,0.44332,0.00029,13.44135]
[1779201257654,39.34,76294.8,0.0,0.44264,0.00029,13.43763]
[1779201258661,39.34,76282.33,0.0,0.43896,0.00029,13.41681]
[1779201259410,39.34,76282.59,0.0,0.43904,0.00029,13.41726]
[1779201261321,39.34,76282.31,0.0,0.43896,0.00029,13.41678]
[1779201261762,39.34,76282.34,0.0,0.43897,0.00029,13.41683]
[1779201262530,39.34,76282.34,0.0,0.43897,0.00029,13.41683]
[1779201262708,39.34,76283.89,0.0,0.43943,0.00029,13.41949]
[1779201264802,39.34,76288.06,0.0,0.44066,0.00029,13.42654]
[1779201265782,39.34,76284.68,0.0,0.43966,0.00029,13.42084]
[1779201267234,39.34,76282.4,0.0,0.43899,0.00029,13.41695]
[1779201267244,39.34,76282.4,0.0,0.43899,0.00029,13.41695]
[1779201267802,39.34,76281.22,0.0,0.43864,0.00029,13.41493]
[1779201271510,39.34,76281.07,0.0,0.4386,0.00029,13.41469]
[1779201271559,39.34,76281.07,0.0,0.4386,0.00029,13.41469]
[1779201271561,39.34,76281.07,0.0,0.4386,0.00029,13.41469]
[1779201271757,39.34,76281.07,0.0,0.4386,0.00029,13.41469]
[1779201271808,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201271883,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201271983,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272030,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272206,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272251,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272262,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272293,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272409,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272443,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272625,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272653,39.34,76263.43,0.0,0.43338,0.00029,13.37654]
[1779201272688,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201272836,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201272859,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201273052,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201273090,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201273109,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201273112,39.34,76261.4,0.0,0.43278,0.00029,13.37277]
[1779201273510,39.34,76261.48,0.0,0.43281,0.00029,13.37293]
[1779201273963,39.34,76261.48,0.0,0.43281,0.00029,13.37293]
[1779201274044,39.34,76261.48,0.0,0.43281,0.00029,13.37293]
[1779201274515,39.34,76260.08,0.0,0.4324,0.00029,13.37032]
[1779201275155,39.34,76260.08,0.0,0.4324,0.00029,13.37032]
[1779201275504,39.34,76260.08,0.0,0.4324,0.00029,13.37032]
[1779201275798,39.35,76250.61,0.0,0.42962,0.00029,13.35223]
[1779201276407,39.35,76250.61,0.0,0.42962,0.00029,13.35223]
[1779201276729,39.35,76245.66,0.0,0.42817,0.00029,13.34255]
[1779201278684,39.35,76247.22,0.0,0.42863,0.00029,13.34563]
[1779201278796,39.35,76247.22,0.0,0.42863,0.00029,13.34563]
[1779201278783,39.35,76233.67,0.0,0.42465,0.00029,13.31828]
[1779201278903,39.35,76233.67,0.0,0.42465,0.00029,13.31828]
[1779201279171,39.35,76233.67,0.0,0.42465,0.00029,13.31828]
[1779201279317,39.35,76233.67,0.0,0.42465,0.00029,13.31828]
[1779201279766,39.35,76233.67,0.0,0.42465,0.00029,13.31828]
[1779201279566,39.35,76233.67,0.0,0.42466,0.00029,13.31829]
[1779201280419,39.35,76233.67,0.0,0.42466,0.00029,13.31829]
[1779201280665,39.35,76210.9,0.0,0.418,0.00029,13.26941]
[1779201280960,39.35,76210.9,0.0,0.418,0.00029,13.26941]
[1779201281550,39.35,76210.9,0.0,0.418,0.00029,13.26941]
[1779201281652,39.35,76199.29,0.0,0.41462,0.00029,13.2431]
[1779201282503,39.35,76199.29,0.0,0.41462,0.00029,13.2431]
[1779201282541,39.35,76199.29,0.0,0.41462,0.00029,13.2431]
[1779201282663,39.35,76196.71,0.0,0.41386,0.00029,13.2371]
[1779201282845,39.35,76196.71,0.0,0.41386,0.00029,13.2371]
[1779201283378,39.35,76196.71,0.0,0.41386,0.00029,13.2371]
[1779201285038,39.38,76199.11,0.0,0.41463,0.00029,13.24318]
[1779201285069,39.38,76199.11,0.0,0.41463,0.00029,13.24318]
[1779201285232,39.38,76199.11,0.0,0.41463,0.00029,13.24318]
[1779201285262,39.38,76199.11,0.0,0.41463,0.00029,13.24318]
[1779201285626,39.41,76206.21,0.0,0.41676,0.00029,13.25982]
[1779201286807,39.41,76206.21,0.0,0.41676,0.00029,13.25982]
[1779201286837,39.41,76206.21,0.0,0.41676,0.00029,13.25982]
[1779201286823,39.41,76207.72,0.0,0.41721,0.00029,13.26326]
[1779201286934,39.41,76207.72,0.0,0.41721,0.00029,13.26326]
[1779201287447,39.41,76207.72,0.0,0.41721,0.00029,13.26326]
[1779201287455,39.41,76207.72,0.0,0.41721,0.00029,13.26326]
[1779201287483,39.41,76207.72,0.0,0.41721,0.00029,13.26326]
[1779201287637,39.41,76207.92,0.0,0.41727,0.00029,13.26374]
[1779201288644,39.41,76226.47,0.0,0.42269,0.00029,13.30414]
[1779201289706,39.42,76232.68,0.0,0.4245,0.00029,13.31714]
[1779201290501,39.42,76232.68,0.0,0.4245,0.00029,13.31714]
[1779201290521,39.42,76232.68,0.0,0.4245,0.00029,13.31714]
[1779201290526,39.42,76232.68,0.0,0.4245,0.00029,13.31714]
[1779201290658,39.42,76232.7,0.0,0.42451,0.00029,13.3172]
[1779201290975,39.42,76232.7,0.0,0.42451,0.00029,13.3172]
[1779201291666,39.42,76223.62,0.0,0.42186,0.00029,13.29815]
[1779201292675,39.42,76215.06,0.0,0.41937,0.00029,13.27968]
[1779201294687,39.42,76211.72,0.0,0.4184,0.00029,13.27234]
[1779201295448,39.42,76211.72,0.0,0.4184,0.00029,13.27234]
[1779201295457,39.42,76211.72,0.0,0.4184,0.00029,13.27234]
[1779201295460,39.42,76211.72,0.0,0.4184,0.00029,13.27234]
[1779201295803,39.42,76214.15,0.0,0.4191,0.00029,13.27769]
[1779201296834,39.42,76206.72,0.0,0.41693,0.00029,13.26114]
[1779201299432,39.42,76204.01,0.0,0.41614,0.00029,13.255]
[1779201299725,39.42,76204.01,0.0,0.41614,0.00029,13.255]
[1779201301738,39.42,76207.37,0.0,0.41712,0.00029,13.26256]
[1779201302008,39.42,76207.37,0.0,0.41712,0.00029,13.26256]
[1779201302755,39.42,76210.62,0.0,0.41806,0.00029,13.26982]
[1779201303282,39.42,76210.62,0.0,0.41806,0.00029,13.26982]
[1779201303752,39.42,76210.24,0.0,0.41795,0.00029,13.26896]
[1779201304760,39.41,76213.58,0.0,0.41892,0.00029,13.27634]
[1779201304900,39.41,76213.58,0.0,0.41892,0.00029,13.27634]
[1779201304915,39.41,76213.58,0.0,0.41892,0.00029,13.27634]
[1779201305081,39.41,76213.58,0.0,0.41892,0.00029,13.27634]
[1779201305768,39.41,76215.58,0.0,0.4195,0.00029,13.28071]
[1779201306774,39.41,76221.95,0.0,0.42136,0.00029,13.29449]
[1779201311808,39.4,76225.99,0.0,0.42252,0.00029,13.30296]
[1779201312393,39.4,76225.99,0.0,0.42252,0.00029,13.30296]
[1779201312397,39.4,76225.99,0.0,0.42252,0.00029,13.30296]
[1779201312811,39.4,76225.99,0.0,0.42252,0.00029,13.30296]
[1779201312852,39.4,76225.99,0.0,0.42252,0.00029,13.30296]
[1779201312843,39.4,76232.58,0.0,0.42444,0.00029,13.31672]
[1779201313857,39.4,76236.15,0.0,0.42548,0.00029,13.32403]
[1779201314726,39.4,76236.15,0.0,0.42548,0.00029,13.32403]
[1779201314858,39.39,76229.88,0.0,0.42364,0.00029,13.31103]
[1779201315399,39.39,76229.88,0.0,0.42364,0.00029,13.31103]
[1779201315858,39.39,76215.81,0.0,0.41952,0.00029,13.2809]
[1779201316845,39.39,76215.81,0.0,0.41952,0.00029,13.28087]
[1779201317854,39.39,76207.15,0.0,0.41699,0.00029,13.26162]
[1779201318455,39.39,76207.15,0.0,0.41699,0.00029,13.26162]
[1779201318480,39.39,76207.15,0.0,0.41699,0.00029,13.26162]
[1779201318860,39.39,76207.15,0.0,0.41699,0.00029,13.26161]
[1779201320163,39.39,76207.22,0.0,0.41701,0.00029,13.26175]
[1779201320872,39.39,76208.25,0.0,0.4173,0.00029,13.26404]
[1779201326816,39.38,76207.94,0.0,0.4172,0.00029,13.26327]
[1779201326923,39.38,76213.2,0.0,0.41873,0.00029,13.27495]
[1779201327926,39.38,76218.08,0.0,0.42015,0.00029,13.28562]
[1779201329879,39.38,76218.08,0.0,0.42015,0.00029,13.28562]
[1779201329881,39.37,76224.05,0.0,0.42189,0.00029,13.29842]
[1779201329998,39.37,76224.05,0.0,0.42189,0.00029,13.29842]
[1779201330281,39.37,76224.05,0.0,0.42189,0.00029,13.29842]
[1779201330342,39.37,76224.05,0.0,0.42189,0.00029,13.29842]
[1779201330759,39.37,76234.9,0.0,0.42506,0.00029,13.32112]
[1779201331744,39.37,76234.9,0.0,0.42506,0.00029,13.32112]
[1779201331776,39.37,76234.9,0.0,0.42506,0.00029,13.32112]
[1779201331826,39.37,76234.9,0.0,0.42506,0.00029,13.32112]
[1779201331826,39.37,76245.8,0.0,0.42821,0.00029,13.33646]
[1779201334138,39.37,76249.28,0.0,0.42923,0.00029,13.3433]
[1779201335289,39.37,76249.28,0.0,0.42923,0.00029,13.3433]
[1779201335717,39.37,76252.15,0.0,0.43009,0.00029,13.34893]
[1779201337596,39.38,76257.25,0.0,0.43159,0.00029,13.35873]
[1779201338498,39.38,76257.25,0.0,0.43159,0.00029,13.35873]
[1779201338500,39.38,76257.25,0.0,0.43159,0.00029,13.35873]
[1779201338791,39.38,76256.46,0.0,0.43136,0.00029,13.35724]
[1779201340885,39.38,76256.07,0.0,0.43125,0.00029,13.35652]
[1779201341867,39.38,76250.32,0.0,0.42957,0.00029,13.34549]
[1779201343870,39.39,76244.5,0.0,0.42787,0.00029,13.33409]
[1779201348881,39.4,76247.48,0.0,0.42876,0.00029,13.34009]
[1779201348895,39.4,76251.0,0.0,0.4298,0.00029,13.34699]
[1779201349836,39.4,76255.56,0.0,0.43114,0.00029,13.35577]
[1779201351796,39.4,76251.81,0.0,0.43004,0.00029,13.34862]
[1779201355818,39.41,76257.03,0.0,0.43159,0.00029,13.35869]
[1779201360455,39.42,76258.32,0.0,0.43198,0.00029,13.3612]
[1779201360819,39.42,76264.37,0.0,0.43376,0.00029,13.37248]
[1779201361863,39.42,76264.37,0.0,0.43376,0.00029,13.37248]
[1779201361904,39.42,76269.53,0.0,0.43528,0.00029,13.38189]
[1779201362837,39.42,76266.25,0.0,0.43431,0.00029,13.37595]
[1779201363909,39.42,76259.82,0.0,0.43243,0.00029,13.36406]
[1779201365900,39.42,76269.49,0.0,0.43527,0.00029,13.38186]
[1779201366376,39.42,76269.49,0.0,0.43527,0.00029,13.38186]
[1779201366385,39.42,76269.49,0.0,0.43527,0.00029,13.38186]
[1779201366413,39.42,76269.49,0.0,0.43527,0.00029,13.38186]
[1779201366442,39.42,76269.49,0.0,0.43527,0.00029,13.38186]
[1779201366467,39.43,76278.48,0.0,0.43792,0.00029,13.39779]
[1779201367871,39.43,76285.18,0.0,0.43989,0.00029,13.40927]
[1779201368994,39.43,76285.18,0.0,0.43989,0.00029,13.40927]
[1779201369853,39.43,76283.82,0.0,0.43949,0.00029,13.40696]
[1779201373788,39.43,76285.55,0.0,0.44,0.00029,13.40989]
[1779201373889,39.43,76287.14,0.0,0.44047,0.00029,13.41257]
[1779201374891,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375097,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375148,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375349,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375387,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375591,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375626,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375842,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375883,39.43,76293.67,0.0,0.44239,0.00029,13.42336]
[1779201375926,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376048,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376087,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376266,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376299,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376478,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376577,39.43,76297.76,0.0,0.4436,0.00029,13.42997]
[1779201376746,39.43,76295.24,0.0,0.44286,0.00029,13.42594]
[1779201377865,39.43,76291.54,0.0,0.44177,0.00029,13.41993]
[1779201381549,39.44,76291.65,0.0,0.44181,0.00029,13.42013]
[1779201381920,39.44,76304.3,0.0,0.44554,0.00029,13.44031]
[1779201382229,39.44,76304.3,0.0,0.44554,0.00029,13.44031]
[1779201382896,39.44,76305.68,0.0,0.44595,0.00029,13.44245]
[1779201383195,39.44,76305.68,0.0,0.44595,0.00029,13.44245]
[1779201383862,39.44,76304.95,0.0,0.44573,0.00029,13.44133]
[1779201388886,39.44,76303.82,0.0,0.4454,0.00029,13.43961]
[1779201390621,39.44,76304.57,0.0,0.44563,0.00029,13.44077]
[1779201390643,39.44,76304.57,0.0,0.44563,0.00029,13.44077]
[1779201390714,39.44,76303.84,0.0,0.44541,0.00029,13.43964]
[1779201392247,39.44,76303.84,0.0,0.44538,0.00029,13.43307]
[1779201392255,39.44,76303.84,0.0,0.44538,0.00029,13.43307]
[1779201392448,39.44,76294.02,0.0,0.44249,0.00029,13.41747]
[1779201396504,39.44,76304.08,0.0,0.44545,0.00029,13.43343]
[1779201398443,39.44,76310.77,0.0,0.44743,0.00029,13.44365]
[1779201399205,39.44,76310.77,0.0,0.44743,0.00029,13.44365]
[1779201399448,39.45,76311.96,0.0,0.44778,0.00029,13.44544]
[1779201403855,39.45,76315.15,0.0,0.44873,0.0003,13.4502]
[1779201409518,39.46,76312.97,0.0,0.4481,0.00029,13.44705]
[1779201413287,39.46,76313.02,0.0,0.44812,0.00029,13.44715]
[1779201413890,39.47,76307.47,0.0,0.44649,0.00029,13.43881]
[1779201414966,39.47,76301.95,0.0,0.44486,0.00029,13.4303]
[1779201417681,39.47,76301.71,0.0,0.4448,0.00029,13.42995]
[1779201417689,39.47,76301.71,0.0,0.4448,0.00029,13.42995]
[1779201417957,39.47,76299.99,0.0,0.44429,0.00029,13.42726]
[1779201418912,39.48,76303.25,0.0,0.44526,0.00029,13.43238]
[1779201423936,39.48,76302.26,0.0,0.44498,0.00029,13.4309]
[1779201427974,39.49,76313.47,0.0,0.44829,0.00029,13.448]
[1779201428977,39.49,76328.25,0.0,0.45265,0.00029,13.46905]
[1779201429969,39.49,76328.25,0.0,0.45265,0.00029,13.46905]
[1779201429872,39.5,76329.79,0.0,0.45311,0.0003,13.47116]
[1779201430948,39.5,76332.21,0.0,0.45383,0.0003,13.47444]
[1779201431915,39.5,76328.6,0.0,0.45277,0.00029,13.46957]
[1779201432967,39.5,76322.25,0.0,0.4509,0.00029,13.46076]
[1779201433925,39.51,76314.73,0.0,0.44869,0.00029,13.44995]
[1779201436701,39.51,76311.94,0.0,0.44787,0.00029,13.44585]
[1779201436929,39.51,76310.77,0.0,0.44753,0.00029,13.44412]
[1779201438094,39.52,76309.41,0.0,0.44713,0.00029,13.44209]
[1779201438955,39.52,76306.4,0.0,0.44625,0.00029,13.43753]
[1779201439914,39.52,76310.04,0.0,0.44732,0.00029,13.44305]
[1779201443989,39.52,76313.95,0.0,0.44848,0.00029,13.44888]
[1779201444491,39.52,76313.95,0.0,0.44848,0.00029,13.44888]
[1779201444947,39.52,76315.48,0.0,0.44893,0.00029,13.45114]
[1779201448004,39.53,76325.26,0.0,0.45182,0.00029,13.4651]
[1779201448242,39.53,76325.26,0.0,0.45182,0.00029,13.4651]
[1779201448949,39.53,76323.12,0.0,0.45119,0.00029,13.46212]
[1779201450004,39.53,76319.97,0.0,0.45026,0.00029,13.45768]
[1779201452912,39.54,76310.6,0.0,0.44749,0.00029,13.43745]
[1779201455566,39.54,76309.83,0.0,0.44727,0.00029,13.43633]
[1779201455573,39.54,76309.83,0.0,0.44727,0.00029,13.43633]
[1779201455973,39.54,76309.83,0.0,0.44727,0.00029,13.43634]
[1779201458443,39.55,76309.68,0.0,0.44723,0.00029,13.43614]
[1779201458987,39.55,76303.3,0.0,0.44536,0.00029,13.42642]
[1779201461972,39.55,76298.99,0.0,0.4441,0.00029,13.41971]
[1779201466957,39.56,76297.26,0.0,0.44359,0.00029,13.41699]
[1779201467012,39.56,76297.26,0.0,0.44359,0.00029,13.41699]
[1779201467998,39.56,76302.49,0.0,0.44513,0.00029,13.42521]
[1779201473325,39.56,76304.57,0.0,0.44575,0.00029,13.42846]
[1779201474919,39.56,76307.02,0.0,0.44647,0.00029,13.43222]
[1779201474975,39.56,76310.28,0.0,0.44743,0.00029,13.43715]
[1779201475971,39.56,76310.28,0.0,0.44743,0.00029,13.43715]
[1779201475982,39.56,76312.3,0.0,0.44803,0.00029,13.44017]
[1779201477029,39.57,76316.46,0.0,0.44926,0.00029,13.44628]
[1779201480681,39.57,76317.82,0.0,0.44966,0.00029,13.44828]
[1779201481019,39.57,76320.0,0.0,0.45031,0.00029,13.45141]
[1779201485181,39.58,76319.09,0.0,0.45005,0.00029,13.45015]
[1779201485198,39.58,76319.09,0.0,0.45005,0.00029,13.45015]
[1779201485954,39.58,76320.16,0.0,0.45037,0.00029,13.45169]
[1779201487008,39.58,76327.9,0.0,0.45265,0.00029,13.4625]
[1779201487952,39.59,76331.75,0.0,0.45378,0.00029,13.46772]
[1779201491027,39.59,76340.69,0.0,0.45642,0.00029,13.47942]
[1779201492031,39.59,76345.53,0.0,0.45785,0.00029,13.48549]
[1779201492983,39.59,76345.53,0.0,0.45785,0.00029,13.48549]
[1779201492971,39.59,76352.24,0.0,0.45983,0.00029,13.49363]
[1779201493069,39.59,76352.24,0.0,0.45983,0.00029,13.49363]
[1779201493111,39.59,76352.24,0.0,0.45983,0.00029,13.49363]
[1779201494429,39.59,76352.24,0.0,0.45983,0.00029,13.49363]
[1779201494490,39.59,76352.24,0.0,0.45983,0.00029,13.49363]
[1779201494590,39.59,76358.76,0.0,0.46175,0.0003,13.50122]
[1779201500112,39.59,76355.92,0.0,0.46092,0.00029,13.49796]
[1779201500445,39.59,76355.92,0.0,0.46092,0.00029,13.49796]
[1779201500495,39.59,76355.92,0.0,0.46092,0.00029,13.49796]
[1779201501036,39.59,76351.3,0.0,0.45955,0.00029,13.49252]
[1779201501381,39.59,76335.04,0.0,0.45476,0.00029,13.47212]
[1779201502904,39.59,76333.53,0.0,0.45432,0.00029,13.47013]
[1779201505076,39.59,76341.47,0.0,0.45665,0.00029,13.48041]
[1779201506220,39.59,76345.65,0.0,0.45788,0.00029,13.48564]
[1779201509451,39.59,76348.09,0.0,0.4586,0.00029,13.48863]
[1779201510015,39.59,76349.36,0.0,0.45898,0.00029,13.49017]
[1779201511061,39.59,76354.31,0.0,0.46041,0.0003,13.48951]
[1779201512049,39.59,76358.92,0.0,0.46178,0.0003,13.49484]
[1779201514064,39.59,76362.11,0.0,0.46272,0.0003,13.49844]
[1779201514112,39.59,76362.11,0.0,0.46272,0.0003,13.49844]
[1779201514975,39.59,76372.84,0.0,0.46589,0.0003,13.50999]
[1779201516070,39.59,76374.91,0.0,0.4665,0.0003,13.51212]
[1779201516489,39.59,76374.91,0.0,0.4665,0.0003,13.51212]
[1779201516847,39.59,76374.91,0.0,0.4665,0.0003,13.51212]
[1779201517006,39.59,76371.11,0.0,0.46538,0.0003,13.50819]
[1779201517461,39.59,76371.11,0.0,0.46538,0.0003,13.50819]
[1779201517607,39.59,76371.11,0.0,0.46538,0.0003,13.50819]
[1779201517805,39.59,76371.11,0.0,0.46538,0.0003,13.50819]
[1779201517859,39.59,76328.02,0.0,0.45266,0.00029,13.45612]
[1779201518482,39.59,76328.02,0.0,0.45266,0.00029,13.45612]
[1779201518510,39.59,76328.02,0.0,0.45266,0.00029,13.45612]
[1779201518764,39.59,76328.02,0.0,0.45266,0.00029,13.45612]
[1779201518827,39.59,76328.02,0.0,0.45266,0.00029,13.45612]
[1779201518860,39.59,76311.84,0.0,0.4479,0.00029,13.43307]
[1779201519950,39.59,76311.84,0.0,0.4479,0.00029,13.43307]
[1779201520046,39.59,76324.13,0.0,0.45152,0.00029,13.45077]
[1779201521332,39.59,76330.62,0.0,0.45343,0.00029,13.45966]
[1779201522349,39.59,76341.15,0.0,0.45653,0.00029,13.47344]
[1779201524413,39.59,76341.49,0.0,0.45663,0.00029,13.47387]
[1779201524870,39.59,76345.3,0.0,0.45776,0.00029,13.47864]
[1779201527390,39.59,76346.06,0.0,0.45798,0.00029,13.47958]
[1779201527419,39.59,76346.06,0.0,0.45798,0.00029,13.47958]
[1779201527428,39.59,76342.13,0.0,0.45682,0.00029,13.47467]
[1779201530402,39.58,76346.2,0.0,0.45802,0.00029,13.47974]
[1779201532071,39.58,76346.2,0.0,0.45802,0.00029,13.47974]
[1779201532078,39.58,76346.2,0.0,0.45802,0.00029,13.47974]
[1779201532094,39.58,76351.74,0.0,0.45965,0.0003,13.48646]
[1779201534016,39.58,76364.0,0.0,0.46327,0.0003,13.50052]
[1779201537587,39.59,76365.98,0.0,0.46386,0.0003,13.5027]
[1779201538029,39.58,76371.54,0.0,0.4655,0.0003,13.50862]
[1779201538796,39.58,76371.54,0.0,0.4655,0.0003,13.50862]
[1779201538805,39.58,76371.54,0.0,0.4655,0.0003,13.50862]
[1779201539097,39.58,76371.45,0.0,0.46547,0.0003,13.50852]
[1779201539627,39.58,76371.45,0.0,0.46547,0.0003,13.50852]
[1779201539631,39.58,76371.45,0.0,0.46547,0.0003,13.50852]
[1779201540023,39.58,76371.46,0.0,0.46547,0.0003,13.50853]
[1779201541806,39.58,76370.96,0.0,0.46532,0.0003,13.508]
[1779201541811,39.58,76370.96,0.0,0.46532,0.0003,13.508]
[1779201542093,39.58,76370.2,0.0,0.4651,0.0003,13.5072]
[1779201547111,39.57,76370.7,0.0,0.46524,0.0003,13.50771]
[1779201547033,39.57,76366.92,0.0,0.46412,0.0003,13.50367]
[1779201550062,39.57,76367.4,0.0,0.46426,0.0003,13.50418]
[1779201550071,39.57,76367.4,0.0,0.46426,0.0003,13.50418]
[1779201550090,39.57,76367.4,0.0,0.46426,0.0003,13.50418]
[1779201550544,39.57,76367.44,0.0,0.46427,0.0003,13.50422]
[1779201551901,39.57,76367.44,0.0,0.46427,0.0003,13.50422]
[1779201551926,39.57,76367.44,0.0,0.46427,0.0003,13.50422]
[1779201551940,39.57,76367.44,0.0,0.46427,0.0003,13.50422]
[1779201551979,39.57,76367.44,0.0,0.46427,0.0003,13.50422]
[1779201551993,39.57,76375.11,0.0,0.46653,0.0003,13.51226]
[1779201552565,39.57,76375.11,0.0,0.46653,0.0003,13.51226]
[1779201552637,39.57,76375.11,0.0,0.46653,0.0003,13.51226]
[1779201552936,39.57,76375.11,0.0,0.46653,0.0003,13.51226]
[1779201552951,39.57,76375.11,0.0,0.46653,0.0003,13.51226]
[1779201553023,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201554189,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201554495,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201554528,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201554706,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201554732,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201554997,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201555029,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201555116,39.57,76394.17,0.0,0.47217,0.0003,13.53037]
[1779201555041,39.57,76413.01,0.0,0.47775,0.0003,13.54562]
[1779201555288,39.57,76413.01,0.0,0.47775,0.0003,13.54562]
[1779201555329,39.57,76413.01,0.0,0.47775,0.0003,13.54562]
[1779201555587,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201556219,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201556255,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201556260,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201556262,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201556985,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201556993,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201557109,39.57,76413.36,0.0,0.47785,0.0003,13.54588]
[1779201557031,39.57,76433.01,0.0,0.48367,0.0003,13.55891]
[1779201557152,39.57,76433.01,0.0,0.48367,0.0003,13.55891]
[1779201557450,39.57,76433.01,0.0,0.48367,0.0003,13.55891]
[1779201557479,39.57,76433.01,0.0,0.48367,0.0003,13.55891]
[1779201557506,39.57,76433.01,0.0,0.48367,0.0003,13.55891]
[1779201558130,39.57,76433.01,0.0,0.48367,0.0003,13.55891]
[1779201558169,39.57,76423.64,0.0,0.4809,0.0003,13.55305]
[1779201558608,39.57,76423.64,0.0,0.4809,0.0003,13.55305]
[1779201559163,39.57,76423.64,0.0,0.4809,0.0003,13.55305]
[1779201559616,39.57,76417.41,0.0,0.47905,0.0003,13.5488]
[1779201560211,39.57,76417.41,0.0,0.47905,0.0003,13.5488]
[1779201560858,39.57,76417.41,0.0,0.47905,0.0003,13.5488]
[1779201560974,39.57,76408.06,0.0,0.47628,0.0003,13.54187]
[1779201562057,39.57,76408.06,0.0,0.47628,0.0003,13.54187]
[1779201562097,39.57,76408.06,0.0,0.47628,0.0003,13.54187]
[1779201561680,39.57,76412.44,0.0,0.47758,0.0003,13.5452]
[1779201562637,39.57,76412.44,0.0,0.47758,0.0003,13.5452]
[1779201563240,39.57,76412.44,0.0,0.47758,0.0003,13.5452]
[1779201563643,39.57,76409.64,0.0,0.47675,0.0003,13.54309]
[1779201566070,39.57,76409.38,0.0,0.47668,0.0003,13.54289]
[1779201566072,39.57,76410.18,0.0,0.47691,0.0003,13.5435]
[1779201571081,39.57,76411.25,0.0,0.47723,0.0003,13.54431]
[1779201572348,39.58,76413.42,0.0,0.47786,0.0003,13.53939]
[1779201573042,39.58,76420.6,0.0,0.47999,0.0003,13.54449]
[1779201573862,39.58,76420.6,0.0,0.47999,0.0003,13.54449]
[1779201573870,39.58,76420.6,0.0,0.47999,0.0003,13.54449]
[1779201573905,39.58,76426.27,0.0,0.48167,0.0003,13.54824]
[1779201574180,39.58,76426.27,0.0,0.48167,0.0003,13.54824]
[1779201574721,39.58,76426.27,0.0,0.48167,0.0003,13.54824]
[1779201576018,39.58,76426.27,0.0,0.48167,0.0003,13.54824]
[1779201576119,39.57,76423.72,0.0,0.48091,0.0003,13.54658]
[1779201578103,39.57,76426.56,0.0,0.48175,0.0003,13.54842]
[1779201583671,39.57,76426.29,0.0,0.48167,0.0003,13.54825]
[1779201588831,39.57,76428.63,0.0,0.48236,0.0003,13.54972]
[1779201593137,39.57,76424.29,0.0,0.48108,0.0003,13.54695]
[1779201594874,39.57,76418.21,0.0,0.47928,0.0003,13.54283]
[1779201596115,39.57,76418.21,0.0,0.47928,0.0003,13.54283]
[1779201596121,39.57,76418.21,0.0,0.47928,0.0003,13.54283]
[1779201596158,39.57,76418.21,0.0,0.47928,0.0003,13.54283]
[1779201596167,39.57,76414.73,0.0,0.47825,0.0003,13.54035]
[1779201597894,39.57,76405.09,0.0,0.47539,0.0003,13.53299]
[1779201599414,39.57,76403.57,0.0,0.47494,0.0003,13.53177]
[1779201599443,39.57,76403.57,0.0,0.47494,0.0003,13.53177]
[1779201599908,39.57,76407.92,0.0,0.47623,0.0003,13.53522]
[1779201600737,39.57,76407.92,0.0,0.47623,0.0003,13.53522]
[1779201600766,39.57,76407.92,0.0,0.47623,0.0003,13.53522]
[1779201600811,39.57,76407.92,0.0,0.47623,0.0003,13.53522]
[1779201600820,39.57,76407.92,0.0,0.47623,0.0003,13.53522]
[1779201600916,39.57,76410.85,0.0,0.47709,0.0003,13.53747]
[1779201603125,39.56,76399.69,0.0,0.47379,0.0003,13.52856]
[1779201604950,39.56,76395.71,0.0,0.4726,0.0003,13.52516]
[1779201605611,39.56,76395.71,0.0,0.4726,0.0003,13.52516]
[1779201606179,39.56,76377.56,0.0,0.46723,0.0003,13.50817]
[1779201607101,39.56,76362.59,0.0,0.46281,0.0003,13.49232]
[1779201607392,39.56,76362.59,0.0,0.46281,0.0003,13.49232]
[1779201608167,39.56,76360.9,0.0,0.46231,0.0003,13.49043]
[1779201610089,39.56,76357.01,0.0,0.46116,0.0003,13.48599]
[1779201610810,39.56,76357.01,0.0,0.46116,0.0003,13.48599]
[1779201611082,39.56,76356.56,0.0,0.46102,0.0003,13.48547]
[1779201612833,39.56,76359.13,0.0,0.46178,0.0003,13.48843]
[1779201612959,39.56,76359.13,0.0,0.46178,0.0003,13.48843]
[1779201613180,39.56,76361.93,0.0,0.46261,0.0003,13.49159]
[1779201614134,39.56,76368.47,0.0,0.46455,0.0003,13.49875]
[1779201616132,39.56,76364.23,0.0,0.4633,0.0003,13.49416]
[1779201618114,39.57,76367.85,0.0,0.46437,0.0003,13.49811]
[1779201622598,39.57,76367.02,0.0,0.46413,0.0003,13.49723]
[1779201622606,39.57,76367.02,0.0,0.46413,0.0003,13.49723]
[1779201623172,39.57,76366.83,0.0,0.46408,0.0003,13.49703]
[1779201628175,39.58,76367.84,0.0,0.46438,0.0003,13.49814]
[1779201629241,39.58,76370.54,0.0,0.46518,0.0003,13.50102]
[1779201630200,39.58,76371.88,0.0,0.46558,0.0003,13.50242]
[1779201632163,39.58,76381.54,0.0,0.46841,0.0003,13.50561]
[1779201634174,39.58,76385.99,0.0,0.46972,0.0003,13.50986]
[1779201637357,39.57,76385.4,0.0,0.46955,0.0003,13.50929]
[1779201637365,39.57,76385.4,0.0,0.46955,0.0003,13.50929]
[1779201637396,39.57,76385.4,0.0,0.46955,0.0003,13.50929]
[1779201638184,39.57,76387.2,0.0,0.47008,0.0003,13.51098]
[1779201638351,39.57,76387.2,0.0,0.47008,0.0003,13.51098]
[1779201639190,39.57,76390.77,0.0,0.47113,0.0003,13.51426]
[1779201640198,39.57,76394.82,0.0,0.47233,0.0003,13.51786]
[1779201644339,39.57,76392.7,0.0,0.4717,0.0003,13.51598]
[1779201644345,39.57,76392.7,0.0,0.4717,0.0003,13.51598]
[1779201645188,39.56,76392.42,0.0,0.47162,0.0003,13.51573]
[1779201649190,39.56,76396.65,0.0,0.47286,0.0003,13.51943]
[1779201649453,39.56,76396.65,0.0,0.47286,0.0003,13.51943]
[1779201650124,39.56,76395.64,0.0,0.47256,0.0003,13.51855]
[1779201650465,39.56,76395.64,0.0,0.47256,0.0003,13.51855]
[1779201651179,39.55,76397.82,0.0,0.47321,0.0003,13.52042]
[1779201652126,39.55,76408.11,0.0,0.47626,0.0003,13.52881]
[1779201652987,39.55,76411.82,0.0,0.47736,0.0003,13.53164]
[1779201653533,39.55,76411.82,0.0,0.47736,0.0003,13.53164]
[1779201654172,39.55,76419.69,0.0,0.47969,0.0003,13.5373]
[1779201654575,39.55,76419.69,0.0,0.47969,0.0003,13.5373]
[1779201654580,39.55,76419.69,0.0,0.47969,0.0003,13.5373]
[1779201654646,39.55,76420.61,0.0,0.47996,0.0003,13.53793]
[1779201657323,39.55,76417.13,0.0,0.47893,0.0003,13.53551]
[1779201660077,39.55,76418.11,0.0,0.47922,0.0003,13.5362]
[1779201660170,39.55,76418.8,0.0,0.47943,0.0003,13.53668]
[1779201660570,39.55,76418.8,0.0,0.47943,0.0003,13.53668]
[1779201661181,39.55,76399.21,0.0,0.47362,0.0003,13.5216]
[1779201661643,39.55,76399.21,0.0,0.47362,0.0003,13.5216]
[1779201661698,39.55,76399.21,0.0,0.47362,0.0003,13.5216]
[1779201661727,39.55,76399.21,0.0,0.47362,0.0003,13.5216]
[1779201661755,39.55,76399.21,0.0,0.47362,0.0003,13.5216]
[1779201661857,39.52,76386.27,0.0,0.46975,0.0003,13.50998]
[1779201663310,39.52,76386.27,0.0,0.46975,0.0003,13.50998]
[1779201663749,39.51,76379.17,0.0,0.46764,0.0003,13.5031]
[1779201664596,39.51,76379.17,0.0,0.46764,0.0003,13.5031]
[1779201665189,39.51,76377.01,0.0,0.467,0.0003,13.50093]
[1779201666806,39.51,76377.81,0.0,0.46723,0.0003,13.50172]
[1779201667131,39.5,76384.05,0.0,0.46908,0.0003,13.50783]
[1779201667507,39.5,76384.05,0.0,0.46908,0.0003,13.50783]
[1779201667518,39.5,76384.05,0.0,0.46908,0.0003,13.50783]
[1779201668179,39.5,76394.01,0.0,0.47203,0.0003,13.51701]
[1779201669132,39.5,76397.23,0.0,0.47299,0.0003,13.51981]
[1779201669797,39.5,76397.23,0.0,0.47299,0.0003,13.51981]
[1779201670228,39.5,76397.74,0.0,0.47313,0.0003,13.52024]
[1779201670279,39.5,76397.74,0.0,0.47313,0.0003,13.52024]
[1779201670325,39.5,76397.74,0.0,0.47313,0.0003,13.52024]
[1779201670431,39.5,76397.74,0.0,0.47313,0.0003,13.52024]
[1779201670561,39.5,76397.74,0.0,0.47313,0.0003,13.52024]
[1779201671150,39.49,76404.62,0.0,0.47517,0.0003,13.52595]
[1779201672160,39.49,76411.35,0.0,0.47717,0.0003,13.5312]
[1779201673888,39.49,76410.74,0.0,0.47699,0.0003,13.53073]
[1779201674196,39.49,76415.05,0.0,0.47827,0.0003,13.53394]
[1779201674345,39.49,76415.05,0.0,0.47827,0.0003,13.53394]
[1779201674379,39.49,76415.05,0.0,0.47827,0.0003,13.53394]
[1779201674444,39.49,76415.05,0.0,0.47827,0.0003,13.53394]
[1779201675911,39.49,76415.05,0.0,0.47827,0.0003,13.53394]
[1779201675943,39.49,76413.69,0.0,0.47787,0.0003,13.53294]
[1779201677338,39.49,76413.69,0.0,0.47787,0.0003,13.53294]
[1779201677465,39.49,76413.84,0.0,0.47791,0.0003,13.53305]
[1779201681492,39.49,76410.66,0.0,0.47697,0.0003,13.53067]
[1779201684916,39.49,76411.73,0.0,0.47728,0.0003,13.53148]
[1779201685158,39.49,76413.23,0.0,0.47773,0.0003,13.5326]
[1779201688079,39.49,76411.11,0.0,0.4771,0.0003,13.53101]
[1779201688087,39.49,76411.11,0.0,0.4771,0.0003,13.53101]
[1779201688204,39.49,76409.92,0.0,0.47674,0.0003,13.5301]
[1779201690079,39.49,76410.07,0.0,0.47679,0.0003,13.53021]
[1779201690122,39.48,76409.68,0.0,0.47667,0.0003,13.52991]
[1779201690818,39.48,76409.68,0.0,0.47667,0.0003,13.52991]
[1779201690839,39.48,76409.27,0.0,0.47654,0.0003,13.52959]
[1779201691804,39.48,76409.27,0.0,0.47654,0.0003,13.52959]
[1779201691818,39.48,76409.27,0.0,0.47654,0.0003,13.52959]
[1779201692143,39.48,76409.27,0.0,0.47654,0.0003,13.52959]
[1779201692235,39.48,76410.86,0.0,0.477,0.0003,13.52426]
[1779201693841,39.48,76410.86,0.0,0.477,0.0003,13.52426]
[1779201693852,39.48,76410.86,0.0,0.477,0.0003,13.52426]
[1779201694225,39.48,76408.16,0.0,0.4762,0.0003,13.52218]
[1779201696132,39.48,76408.16,0.0,0.4762,0.0003,13.52218]
[1779201696266,39.47,76407.86,0.0,0.4761,0.0003,13.52194]
[1779201698976,39.47,76408.56,0.0,0.47631,0.0003,13.52249]
[1779201698985,39.47,76408.56,0.0,0.47631,0.0003,13.52249]
[1779201699212,39.47,76402.16,0.0,0.47441,0.0003,13.51737]
[1779201702234,39.47,76404.76,0.0,0.47518,0.0003,13.51948]
[1779201702170,39.47,76410.85,0.0,0.47699,0.0003,13.52424]
[1779201702697,39.47,76410.85,0.0,0.47699,0.0003,13.52424]
[1779201702726,39.47,76410.85,0.0,0.47699,0.0003,13.52424]
[1779201702978,39.47,76410.85,0.0,0.47699,0.0003,13.52424]
[1779201702988,39.47,76410.85,0.0,0.47699,0.0003,13.52424]
[1779201703082,39.47,76412.54,0.0,0.47749,0.0003,13.52551]
[1779201704277,39.47,76412.54,0.0,0.47749,0.0003,13.52551]
[1779201704655,39.47,76415.97,0.0,0.47851,0.0003,13.52803]
[1779201706725,39.47,76420.28,0.0,0.47979,0.0003,13.53107]
[1779201708683,39.47,76425.04,0.0,0.48121,0.0003,13.53426]
[1779201711079,39.47,76431.68,0.0,0.48318,0.0003,13.53843]
[1779201712000,39.47,76431.68,0.0,0.48318,0.0003,13.53843]
[1779201712204,39.47,76431.88,0.0,0.48324,0.0003,13.53855]
[1779201712462,39.47,76431.88,0.0,0.48324,0.0003,13.53855]
[1779201712491,39.47,76431.88,0.0,0.48324,0.0003,13.53855]
[1779201712716,39.47,76431.88,0.0,0.48324,0.0003,13.53855]
[1779201715008,39.47,76432.05,0.0,0.48329,0.0003,13.53866]
[1779201715296,39.47,76443.72,0.0,0.48676,0.0003,13.54515]
[1779201715342,39.47,76443.72,0.0,0.48676,0.0003,13.54515]
[1779201715666,39.47,76443.72,0.0,0.48676,0.0003,13.54515]
[1779201715971,39.47,76479.65,0.0,0.49745,0.0003,13.5587]
[1779201716337,39.47,76479.65,0.0,0.49745,0.0003,13.5587]
[1779201716488,39.47,76479.65,0.0,0.49745,0.0003,13.5587]
[1779201716946,39.47,76479.65,0.0,0.49745,0.0003,13.5587]
[1779201717034,39.47,76477.0,0.0,0.49666,0.0003,13.55803]
[1779201717625,39.47,76477.0,0.0,0.49666,0.0003,13.55803]
[1779201717685,39.47,76477.0,0.0,0.49666,0.0003,13.55803]
[1779201718017,39.47,76477.0,0.0,0.49666,0.0003,13.55803]
[1779201718052,39.47,76477.0,0.0,0.49666,0.0003,13.55803]
[1779201718081,39.47,76477.0,0.0,0.49666,0.0003,13.55803]
[1779201718171,39.47,76463.5,0.0,0.49264,0.0003,13.55381]
[1779201718762,39.46,76463.11,0.0,0.49253,0.0003,13.55367]
[1779201720161,39.46,76469.96,0.0,0.49456,0.0003,13.556]
[1779201720752,39.46,76469.96,0.0,0.49456,0.0003,13.556]
[1779201720785,39.46,76469.96,0.0,0.49456,0.0003,13.556]
[1779201721241,39.46,76469.96,0.0,0.49456,0.0003,13.556]
[1779201721278,39.46,76469.96,0.0,0.49456,0.0003,13.556]
[1779201720851,39.46,76477.34,0.0,0.49676,0.0003,13.55812]
[1779201721981,39.46,76477.34,0.0,0.49676,0.0003,13.55812]
[1779201722018,39.46,76477.34,0.0,0.49676,0.0003,13.55812]
[1779201722092,39.46,76482.42,0.0,0.49827,0.0003,13.55934]
[1779201722575,39.46,76482.42,0.0,0.49827,0.0003,13.55934]
[1779201722609,39.46,76482.42,0.0,0.49827,0.0003,13.55934]
[1779201722628,39.46,76482.42,0.0,0.49827,0.0003,13.55934]
[1779201722801,39.46,76482.42,0.0,0.49827,0.0003,13.55934]
[1779201722841,39.46,76482.42,0.0,0.49827,0.0003,13.55934]
[1779201722848,39.45,76490.11,0.0,0.50056,0.0003,13.56082]
[1779201724801,39.45,76495.78,0.0,0.50224,0.0003,13.56162]
[1779201725655,39.45,76495.78,0.0,0.50224,0.0003,13.56162]
[1779201725685,39.45,76495.78,0.0,0.50224,0.0003,13.56162]
[1779201725808,39.45,76493.21,0.0,0.50148,0.0003,13.56129]
[1779201726714,39.45,76493.21,0.0,0.50148,0.0003,13.56129]
[1779201726914,39.45,76486.72,0.0,0.49955,0.0003,13.56022]
[1779201728248,39.45,76486.72,0.0,0.49955,0.0003,13.56022]
[1779201728275,39.45,76486.72,0.0,0.49955,0.0003,13.56022]
[1779201728292,39.45,76485.6,0.0,0.49921,0.0003,13.56001]
[1779201729925,39.44,76482.25,0.0,0.49821,0.0003,13.5593]
[1779201734875,39.43,76475.07,0.0,0.49607,0.0003,13.55751]
[1779201735883,39.42,76478.28,0.0,0.49703,0.0003,13.55836]
[1779201736808,39.42,76478.28,0.0,0.49703,0.0003,13.55836]
[1779201737244,39.42,76479.52,0.0,0.4974,0.0003,13.55867]
[1779201738312,39.42,76476.77,0.0,0.49658,0.0003,13.55797]
[1779201741296,39.4,76479.84,0.0,0.49749,0.0003,13.55874]
[1779201742228,39.4,76479.84,0.0,0.49749,0.0003,13.55874]
[1779201742315,39.4,76469.48,0.0,0.4944,0.0003,13.55584]
[1779201742932,39.4,76469.48,0.0,0.4944,0.0003,13.55584]
[1779201744231,39.4,76469.48,0.0,0.4944,0.0003,13.55584]
[1779201744240,39.4,76469.48,0.0,0.4944,0.0003,13.55584]
[1779201744237,39.4,76463.77,0.0,0.4927,0.0003,13.55389]
[1779201745243,39.39,76463.54,0.0,0.49263,0.0003,13.55381]
[1779201749253,39.38,76454.42,0.0,0.48991,0.0003,13.55017]
[1779201749660,39.38,76454.42,0.0,0.48991,0.0003,13.55017]
[1779201749693,39.38,76454.42,0.0,0.48991,0.0003,13.55017]
[1779201749981,39.38,76454.44,0.0,0.48991,0.0003,13.55017]
[1779201753396,39.37,76453.28,0.0,0.48955,0.0003,13.54313]
[1779201754014,39.37,76454.46,0.0,0.48991,0.0003,13.54364]
[1779201755325,39.37,76454.46,0.0,0.48991,0.0003,13.54364]
[1779201755907,39.37,76455.63,0.0,0.49025,0.0003,13.54414]
[1779201756339,39.36,76452.95,0.0,0.48945,0.0003,13.54298]
[1779201760208,39.36,76455.82,0.0,0.4903,0.0003,13.54422]
[1779201760816,39.36,76455.82,0.0,0.4903,0.0003,13.54422]
[1779201761013,39.36,76455.82,0.0,0.4903,0.0003,13.54422]
[1779201761041,39.36,76455.82,0.0,0.4903,0.0003,13.54422]
[1779201761072,39.36,76455.82,0.0,0.4903,0.0003,13.54422]
[1779201761225,39.35,76475.1,0.0,0.49606,0.0003,13.55098]
[1779201762069,39.35,76474.86,0.0,0.49598,0.0003,13.55091]
[1779201763008,39.35,76474.86,0.0,0.49598,0.0003,13.55091]
[1779201763079,39.34,76484.51,0.0,0.49886,0.0003,13.55325]
[1779201764088,39.34,76480.49,0.0,0.49766,0.0003,13.55236]
[1779201765015,39.34,76480.49,0.0,0.49766,0.0003,13.55236]
[1779201765068,39.34,76480.49,0.0,0.49766,0.0003,13.55236]
[1779201765094,39.34,76472.97,0.0,0.49542,0.0003,13.55037]
[1779201766103,39.33,76467.63,0.0,0.49382,0.0003,13.54869]
[1779201767338,39.33,76467.63,0.0,0.49382,0.0003,13.54869]
[1779201768117,39.33,76465.91,0.0,0.49331,0.0003,13.5481]
[1779201769344,39.33,76465.91,0.0,0.49331,0.0003,13.5481]
[1779201769139,39.33,76469.11,0.0,0.49426,0.0003,13.54918]
[1779201770304,39.33,76481.81,0.0,0.49805,0.0003,13.55267]
[1779201771138,39.32,76481.78,0.0,0.49804,0.0003,13.55266]
[1779201776176,39.3,76479.55,0.0,0.49737,0.0003,13.55213]
[1779201777289,39.3,76476.05,0.0,0.49633,0.0003,13.55123]
[1779201781209,39.28,76479.05,0.0,0.49722,0.0003,13.55201]
[1779201783223,39.27,76485.33,0.0,0.49909,0.0003,13.55342]
[1779201785237,39.27,76488.22,0.0,0.49996,0.0003,13.55396]
[1779201787593,39.26,76488.39,0.0,0.50001,0.0003,13.55399]
[1779201788299,39.26,76490.81,0.0,0.50073,0.0003,13.5544]
[1779201790332,39.26,76492.06,0.0,0.5011,0.0003,13.55459]
[1779201790335,39.26,76492.06,0.0,0.5011,0.0003,13.55459]
[1779201791353,39.26,76494.31,0.0,0.50178,0.0003,13.55491]
[1779201792380,39.26,76510.25,0.0,0.50654,0.0003,13.55604]
[1779201794313,39.26,76508.61,0.0,0.50605,0.0003,13.55602]
[1779201795342,39.26,76502.82,0.0,0.50432,0.0003,13.55576]
[1779201795720,39.26,76502.82,0.0,0.50432,0.0003,13.55576]
[1779201795728,39.26,76502.82,0.0,0.50432,0.0003,13.55576]
[1779201797386,39.26,76496.4,0.0,0.5024,0.0003,13.55517]
[1779201798279,39.26,76496.4,0.0,0.5024,0.0003,13.55517]
[1779201798289,39.26,76496.4,0.0,0.5024,0.0003,13.55517]
[1779201798291,39.26,76496.4,0.0,0.5024,0.0003,13.55517]
[1779201798380,39.23,76494.06,0.0,0.5017,0.0003,13.55488]
[1779201803365,39.17,76490.13,0.0,0.50051,0.0003,13.55429]
[1779201803459,39.17,76490.13,0.0,0.50051,0.0003,13.55429]
[1779201804372,39.17,76477.24,0.0,0.49665,0.0003,13.55154]
[1779201807398,39.16,76472.31,0.0,0.49517,0.0003,13.55015]
[1779201807998,39.16,76472.31,0.0,0.49517,0.0003,13.55015]
[1779201808400,39.15,76472.31,0.0,0.49516,0.0003,13.55015]
[1779201809925,39.15,76471.6,0.0,0.49495,0.0003,13.54993]
[1779201810372,39.15,76471.83,0.0,0.49502,0.0003,13.55]
[1779201814845,39.14,76470.93,0.0,0.49474,0.0003,13.54319]
[1779201815375,39.14,76472.08,0.0,0.49508,0.0003,13.54354]
[1779201816313,39.13,76479.04,0.0,0.49717,0.0003,13.54546]
[1779201817385,39.13,76483.89,0.0,0.49863,0.0003,13.54658]
[1779201819379,39.13,76487.6,0.0,0.49974,0.0003,13.54731]
[1779201822389,39.12,76482.04,0.0,0.49807,0.0003,13.54617]
[1779201823329,39.12,76478.0,0.0,0.49686,0.0003,13.5452]
[1779201825265,39.11,76477.39,0.0,0.49667,0.0003,13.54504]
[1779201825378,39.11,76476.97,0.0,0.49655,0.0003,13.54493]
[1779201827074,39.11,76471.64,0.0,0.49494,0.0003,13.5434]
[1779201831908,39.09,76473.17,0.0,0.4954,0.0003,13.54386]
[1779201832090,39.09,76473.17,0.0,0.4954,0.0003,13.54386]
[1779201832159,39.09,76461.98,0.0,0.49204,0.0003,13.54008]
[1779201832859,39.09,76461.98,0.0,0.49204,0.0003,13.54008]
[1779201833025,39.09,76461.98,0.0,0.49204,0.0003,13.54008]
[1779201833284,39.09,76461.98,0.0,0.49204,0.0003,13.54008]
[1779201833331,39.09,76461.98,0.0,0.49204,0.0003,13.54008]
[1779201833414,39.09,76452.09,0.0,0.48906,0.0003,13.53594]
[1779201834769,39.09,76452.09,0.0,0.48906,0.0003,13.53594]
[1779201835237,39.09,76442.29,0.0,0.48612,0.0003,13.53109]
[1779201836405,39.09,76433.83,0.0,0.48357,0.0003,13.52631]
[1779201837144,39.09,76424.27,0.0,0.4807,0.0003,13.52026]
[1779201838612,39.08,76423.37,0.0,0.48043,0.0003,13.51965]
[1779201839619,39.08,76426.73,0.0,0.48144,0.0003,13.52188]
[1779201841987,39.08,76423.49,0.0,0.48046,0.0003,13.51973]
[1779201844656,39.08,76415.52,0.0,0.47807,0.0003,13.51409]
[1779201846649,39.08,76417.47,0.0,0.47865,0.0003,13.51552]
[1779201847385,39.08,76426.9,0.0,0.48149,0.0003,13.52199]
[1779201848931,39.08,76426.9,0.0,0.48149,0.0003,13.52199]
[1779201849382,39.08,76427.32,0.0,0.48161,0.0003,13.52226]
[1779201850373,39.08,76431.43,0.0,0.48285,0.0003,13.52486]
[1779201851452,39.08,76427.84,0.0,0.48177,0.0003,13.5226]
[1779201852019,39.08,76427.84,0.0,0.48177,0.0003,13.5226]
[1779201852362,39.08,76426.55,0.0,0.48138,0.0003,13.52176]
[1779201853447,39.08,76421.17,0.0,0.47976,0.0003,13.51813]
[1779201858447,39.08,76421.76,0.0,0.47994,0.0003,13.51854]
[1779201860479,39.08,76420.68,0.0,0.47962,0.0003,13.51779]
[1779201860961,39.08,76420.68,0.0,0.47962,0.0003,13.51779]
[1779201861010,39.08,76420.68,0.0,0.47962,0.0003,13.51779]
[1779201861466,39.08,76418.45,0.0,0.47894,0.0003,13.51621]
[1779201861507,39.08,76418.45,0.0,0.47894,0.0003,13.51621]
[1779201861777,39.08,76418.45,0.0,0.47894,0.0003,13.51621]
[1779201862847,39.08,76418.45,0.0,0.47894,0.0003,13.51621]
[1779201862872,39.08,76404.64,0.0,0.4748,0.0003,13.50561]
[1779201864192,39.08,76404.64,0.0,0.4748,0.0003,13.50561]
[1779201864197,39.08,76404.64,0.0,0.4748,0.0003,13.50561]
[1779201864461,39.08,76404.18,0.0,0.47466,0.0003,13.50523]
[1779201867208,39.08,76404.01,0.0,0.47461,0.0003,13.50509]
[1779201867219,39.08,76404.01,0.0,0.47461,0.0003,13.50509]
[1779201867254,39.08,76405.2,0.0,0.47496,0.0003,13.50606]
[1779201869011,39.08,76399.56,0.0,0.47327,0.0003,13.50134]
[1779201870975,39.08,76399.56,0.0,0.47327,0.0003,13.50134]
[1779201871038,39.08,76395.12,0.0,0.47192,0.0003,13.49089]
[1779201876402,39.07,76394.22,0.0,0.47165,0.0003,13.49008]
[1779201878895,39.07,76390.76,0.0,0.47061,0.0003,13.48691]
[1779201880031,39.07,76387.83,0.0,0.46973,0.0003,13.48416]
[1779201882350,39.07,76377.78,0.0,0.46671,0.0003,13.47422]
[1779201884943,39.07,76385.72,0.0,0.46909,0.0003,13.48212]
[1779201885991,39.07,76385.72,0.0,0.46909,0.0003,13.48212]
[1779201886412,39.07,76390.85,0.0,0.47063,0.0003,13.48698]
[1779201887497,39.07,76397.6,0.0,0.47265,0.0003,13.49306]
[1779201887674,39.07,76397.6,0.0,0.47265,0.0003,13.49306]
[1779201887696,39.07,76397.6,0.0,0.47265,0.0003,13.49306]
[1779201888157,39.07,76399.21,0.0,0.47314,0.0003,13.49446]
[1779201889260,39.07,76399.21,0.0,0.47314,0.0003,13.49446]
[1779201889270,39.07,76399.21,0.0,0.47314,0.0003,13.49446]
[1779201890984,39.06,76403.88,0.0,0.47454,0.0003,13.4984]
[1779201891863,39.06,76403.88,0.0,0.47454,0.0003,13.4984]
[1779201892404,39.06,76405.53,0.0,0.47503,0.0003,13.49975]
[1779201894475,39.05,76400.02,0.0,0.47337,0.0003,13.49513]
[1779201896403,39.05,76394.67,0.0,0.47176,0.0003,13.49043]
[1779201898506,39.05,76389.79,0.0,0.47029,0.0003,13.48595]
[1779201900869,39.05,76389.5,0.0,0.4702,0.0003,13.48567]
[1779201900888,39.05,76389.5,0.0,0.4702,0.0003,13.48567]
[1779201901109,39.05,76388.03,0.0,0.46976,0.0003,13.48429]
[1779201903098,39.05,76388.03,0.0,0.46976,0.0003,13.48428]
[1779201903114,39.05,76388.03,0.0,0.46976,0.0003,13.48428]
[1779201903231,39.05,76385.85,0.0,0.46911,0.0003,13.48219]
[1779201908286,39.04,76386.52,0.0,0.46931,0.0003,13.48284]
[1779201908379,39.04,76382.98,0.0,0.46824,0.0003,13.47938]
[1779201910176,39.04,76382.98,0.0,0.46824,0.0003,13.47938]
[1779201910242,39.04,76389.07,0.0,0.47007,0.0003,13.48525]
[1779201911754,39.04,76389.07,0.0,0.47007,0.0003,13.48525]
[1779201912131,39.04,76394.5,0.0,0.4717,0.0003,13.49025]
[1779201913138,39.04,76387.1,0.0,0.46947,0.0003,13.48338]
[1779201914144,39.04,76383.2,0.0,0.4683,0.0003,13.47958]
[1779201917444,39.03,76391.64,0.0,0.47083,0.0003,13.48763]
[1779201920187,39.03,76399.09,0.0,0.47307,0.0003,13.49428]
[1779201921199,39.03,76399.09,0.0,0.47307,0.0003,13.49428]
[1779201921219,39.03,76399.95,0.0,0.47333,0.0003,13.49502]
[1779201922240,39.03,76403.99,0.0,0.47454,0.0003,13.49843]
[1779201924200,39.03,76403.99,0.0,0.47454,0.0003,13.49843]
[1779201924464,39.02,76405.58,0.0,0.47502,0.0003,13.49973]
[1779201924872,39.02,76405.58,0.0,0.47502,0.0003,13.49973]
[1779201925223,39.02,76405.58,0.0,0.47502,0.0003,13.49973]
[1779201926298,39.02,76400.0,0.0,0.47334,0.0003,13.49505]
[1779201928394,39.02,76400.0,0.0,0.47334,0.0003,13.49505]
[1779201928416,39.02,76400.0,0.0,0.47334,0.0003,13.49505]
[1779201928446,39.02,76392.78,0.0,0.47116,0.0003,13.48865]
[1779201929923,39.02,76392.78,0.0,0.47116,0.0003,13.48865]
[1779201930438,39.02,76395.87,0.0,0.47209,0.0003,13.49144]
[1779201933449,39.02,76401.34,0.0,0.47372,0.0003,13.48963]
[1779201936552,39.02,76406.63,0.0,0.47531,0.0003,13.49401]
[1779201937418,39.02,76406.63,0.0,0.47531,0.0003,13.49401]
[1779201937517,39.01,76401.87,0.0,0.47388,0.0003,13.49007]
[1779201938549,39.01,76378.78,0.0,0.46693,0.0003,13.46851]
[1779201939481,39.01,76376.71,0.0,0.4663,0.0003,13.46638]
[1779201940484,39.01,76376.71,0.0,0.4663,0.0003,13.46638]
[1779201940510,39.01,76376.71,0.0,0.4663,0.0003,13.46638]
[1779201940520,39.01,76372.38,0.0,0.465,0.0003,13.4618]
[1779201943349,39.01,76367.05,0.0,0.46339,0.0003,13.45598]
[1779201943960,39.01,76367.05,0.0,0.46339,0.0003,13.45598]
[1779201943967,39.01,76367.05,0.0,0.46339,0.0003,13.45598]
[1779201944356,39.0,76373.19,0.0,0.46524,0.0003,13.46265]
[1779201946407,39.0,76368.59,0.0,0.46385,0.0003,13.45766]
[1779201947243,39.0,76368.59,0.0,0.46385,0.0003,13.45766]
[1779201947348,39.0,76368.59,0.0,0.46385,0.0003,13.45766]
[1779201947445,39.0,76358.73,0.0,0.46088,0.0003,13.44643]
[1779201948187,39.0,76358.73,0.0,0.46088,0.0003,13.44643]
[1779201948514,39.0,76345.21,0.0,0.45682,0.0003,13.42983]
[1779201949001,39.0,76345.21,0.0,0.45682,0.0003,13.42983]
[1779201949122,39.0,76345.21,0.0,0.45682,0.0003,13.42983]
[1779201949391,39.0,76344.78,0.0,0.45669,0.0003,13.42928]
[1779201950398,39.0,76338.96,0.0,0.45495,0.0003,13.4217]
[1779201951161,39.0,76338.96,0.0,0.45495,0.0003,13.4217]
[1779201951405,39.0,76338.82,0.0,0.4549,0.0003,13.42152]
[1779201952368,39.0,76338.82,0.0,0.4549,0.0003,13.42152]
[1779201952495,39.0,76331.74,0.0,0.45278,0.0003,13.41194]
[1779201954492,39.0,76328.06,0.0,0.45168,0.0003,13.40682]
[1779201956475,39.01,76336.25,0.0,0.45414,0.0003,13.41811]
[1779201961486,39.01,76335.5,0.0,0.45392,0.0003,13.41713]
[1779201963393,39.01,76332.92,0.0,0.45315,0.0003,13.41363]
[1779201963499,39.01,76332.36,0.0,0.45299,0.0003,13.41286]
[1779201963904,39.01,76332.36,0.0,0.45299,0.0003,13.41286]
[1779201963921,39.01,76332.36,0.0,0.45299,0.0003,13.41286]
[1779201964505,39.01,76311.5,0.0,0.44673,0.0003,13.38253]
[1779201965513,39.01,76307.95,0.0,0.44567,0.0003,13.37705]
[1779201966520,39.02,76300.89,0.0,0.44356,0.0003,13.36586]
[1779201967527,39.02,76296.29,0.0,0.44219,0.0003,13.35837]
[1779201967672,39.02,76296.29,0.0,0.44219,0.0003,13.35837]
[1779201967693,39.02,76296.29,0.0,0.44219,0.0003,13.35837]
[1779201968547,39.02,76296.29,0.0,0.44219,0.0003,13.35837]
[1779201968535,39.02,76296.25,0.0,0.44218,0.0003,13.35831]
[1779201969542,39.02,76295.97,0.0,0.44209,0.0003,13.35786]
[1779201970457,39.02,76295.97,0.0,0.44209,0.0003,13.35786]
[1779201970548,39.02,76291.63,0.0,0.4408,0.0003,13.35065]
[1779201970810,39.02,76291.63,0.0,0.4408,0.0003,13.35065]
[1779201971558,39.02,76289.99,0.0,0.44031,0.0003,13.3479]
[1779201973737,39.02,76287.7,0.0,0.43963,0.0003,13.34402]
[1779201973771,39.02,76287.7,0.0,0.43963,0.0003,13.34402]
[1779201973945,39.02,76287.7,0.0,0.43963,0.0003,13.34402]
[1779201974576,39.02,76277.7,0.0,0.43665,0.0003,13.32656]
[1779201975437,39.02,76277.7,0.0,0.43665,0.0003,13.32656]
[1779201975512,39.02,76277.7,0.0,0.43665,0.0003,13.32656]
[1779201975582,39.02,76272.44,0.0,0.43508,0.0003,13.31706]
[1779201975742,39.02,76272.44,0.0,0.43508,0.0003,13.31706]
[1779201976592,39.02,76262.03,0.0,0.43198,0.0003,13.29768]
[1779201977315,39.02,76262.03,0.0,0.43198,0.0003,13.29768]
[1779201977332,39.02,76262.03,0.0,0.43198,0.0003,13.29768]
[1779201977597,39.02,76260.5,0.0,0.43152,0.0003,13.29476]
[1779201978350,39.02,76260.5,0.0,0.43152,0.0003,13.29476]
[1779201978603,39.02,76252.2,0.0,0.42905,0.0003,13.27864]
[1779201979018,39.02,76245.79,0.0,0.42714,0.0003,13.26584]
[1779201980757,39.03,76245.79,0.0,0.42715,0.0003,13.26585]
[1779201980834,39.03,76245.79,0.0,0.42715,0.0003,13.26585]
[1779201981525,39.03,76248.1,0.0,0.42784,0.0003,13.27053]
[1779201982583,39.03,76258.28,0.0,0.43087,0.0003,13.29055]
[1779201983508,39.03,76270.86,0.0,0.43462,0.0003,13.31422]
[1779201984535,39.03,76274.42,0.0,0.43568,0.0003,13.3207]
[1779201988021,39.03,76271.74,0.0,0.43488,0.0003,13.31584]
[1779201988073,39.03,76271.74,0.0,0.43488,0.0003,13.31584]
[1779201988083,39.03,76268.34,0.0,0.43387,0.0003,13.30958]
[1779201988748,39.03,76268.34,0.0,0.43387,0.0003,13.30958]
[1779201988963,39.03,76268.34,0.0,0.43387,0.0003,13.30958]
[1779201989052,39.03,76268.34,0.0,0.43387,0.0003,13.30958]
[1779201989083,39.03,76268.34,0.0,0.43387,0.0003,13.30958]
[1779201989540,39.03,76275.55,0.0,0.43602,0.0003,13.32275]
[1779201990522,39.03,76285.76,0.0,0.43907,0.0003,13.34076]
[1779201993370,39.03,76288.61,0.0,0.43989,0.0003,13.33903]
[1779201993378,39.03,76288.61,0.0,0.43989,0.0003,13.33903]
[1779201993529,39.03,76289.09,0.0,0.44003,0.0003,13.33985]
[1779201994594,39.03,76285.41,0.0,0.43893,0.0003,13.33356]
[1779201996355,39.04,76282.54,0.0,0.43808,0.0003,13.32858]
[1779201996615,39.04,76281.49,0.0,0.43777,0.0003,13.32676]
[1779201998611,39.04,76277.84,0.0,0.43669,0.0003,13.32034]
[1779202003612,39.05,76278.34,0.0,0.43685,0.0003,13.3213]
[1779202007583,39.06,76285.07,0.0,0.43888,0.0003,13.3332]
[1779202011639,39.07,76281.54,0.0,0.43784,0.0003,13.32712]
[1779202015618,39.08,76286.76,0.0,0.43941,0.0003,13.33624]
[1779202016568,39.08,76281.07,0.0,0.43771,0.0003,13.32639]
[1779202021597,39.08,76279.7,0.0,0.43731,0.0003,13.32401]
[1779202021624,39.08,76275.14,0.0,0.43595,0.0003,13.31588]
[1779202022546,39.08,76270.51,0.0,0.43457,0.0003,13.30747]
[1779202027574,39.08,76272.06,0.0,0.43503,0.0003,13.3103]
[1779202029569,39.08,76285.76,0.0,0.43912,0.0003,13.33459]
[1779202030544,39.08,76289.1,0.0,0.44012,0.0003,13.34031]
[1779202032871,39.09,76290.34,0.0,0.4405,0.0003,13.34243]
[1779202032875,39.09,76290.34,0.0,0.4405,0.0003,13.34243]
[1779202032918,39.09,76290.34,0.0,0.4405,0.0003,13.34243]
[1779202033123,39.09,76290.34,0.0,0.4405,0.0003,13.34243]
[1779202033624,39.09,76291.34,0.0,0.4408,0.0003,13.34413]
[1779202033724,39.09,76291.34,0.0,0.4408,0.0003,13.34413]
[1779202033837,39.09,76291.34,0.0,0.4408,0.0003,13.34413]
[1779202033896,39.09,76291.34,0.0,0.4408,0.0003,13.34413]
[1779202034036,39.09,76291.34,0.0,0.4408,0.0003,13.34413]
[1779202034659,39.09,76295.75,0.0,0.44212,0.0003,13.35147]
[1779202035262,39.09,76295.75,0.0,0.44212,0.0003,13.35147]
[1779202035368,39.09,76295.75,0.0,0.44212,0.0003,13.35147]
[1779202035420,39.09,76295.75,0.0,0.44212,0.0003,13.35147]
[1779202035509,39.09,76296.35,0.0,0.4423,0.0003,13.35247]
[1779202037015,39.09,76291.06,0.0,0.44072,0.0003,13.34369]
[1779202038506,39.1,76284.96,0.0,0.43891,0.0003,13.33334]
[1779202039557,39.1,76279.96,0.0,0.43742,0.0003,13.32464]
[1779202041625,39.1,76271.38,0.0,0.43487,0.0003,13.30929]
[1779202041847,39.1,76271.38,0.0,0.43487,0.0003,13.30929]
[1779202042555,39.1,76267.51,0.0,0.43372,0.0003,13.30217]
[1779202043601,39.1,76260.72,0.0,0.4317,0.0003,13.28942]
[1779202043750,39.1,76260.72,0.0,0.4317,0.0003,13.28942]
[1779202043777,39.1,76260.72,0.0,0.4317,0.0003,13.28942]
[1779202045584,39.1,76260.55,0.0,0.43165,0.0003,13.28909]
[1779202045074,39.1,76256.1,0.0,0.43033,0.0003,13.28055]
[1779202046658,39.11,76247.15,0.0,0.42768,0.0003,13.26294]
[1779202047675,39.11,76240.48,0.0,0.4257,0.0003,13.24944]
[1779202047775,39.11,76240.48,0.0,0.4257,0.0003,13.24944]
[1779202047813,39.11,76240.48,0.0,0.4257,0.0003,13.24944]
[1779202048672,39.11,76240.45,0.0,0.42569,0.0003,13.2494]
[1779202049202,39.11,76240.45,0.0,0.42569,0.0003,13.2494]
[1779202049655,39.11,76238.44,0.0,0.4251,0.0003,13.24529]
[1779202052960,39.12,76240.36,0.0,0.42564,0.0003,13.24266]
[1779202053616,39.12,76240.21,0.0,0.4256,0.0003,13.24238]
[1779202054581,39.12,76248.73,0.0,0.42814,0.0003,13.25963]
[1779202056598,39.14,76252.87,0.0,0.42939,0.0003,13.26797]
[1779202057663,39.14,76248.55,0.0,0.42813,0.0003,13.25956]
[1779202062273,39.19,76246.5,0.0,0.42762,0.0003,13.25604]
[1779202062612,39.2,76241.49,0.0,0.42616,0.0003,13.24609]
[1779202064455,39.21,76239.92,0.0,0.42569,0.0003,13.2429]
[1779202064634,39.21,76240.08,0.0,0.42575,0.0003,13.24325]
[1779202069677,39.22,76240.64,0.0,0.42593,0.0003,13.2445]
[1779202070271,39.22,76240.97,0.0,0.42603,0.0003,13.2452]
[1779202070616,39.22,76239.09,0.0,0.42548,0.0003,13.24139]
[1779202071693,39.22,76232.78,0.0,0.42362,0.0003,13.22833]
[1779202073562,39.22,76232.6,0.0,0.42357,0.0003,13.22798]
[1779202073580,39.23,76236.46,0.0,0.42471,0.0003,13.23605]
[1779202075361,39.23,76236.46,0.0,0.42471,0.0003,13.23605]
[1779202075622,39.24,76245.94,0.0,0.42754,0.0003,13.25549]
[1779202077862,39.24,76248.27,0.0,0.42824,0.0003,13.26017]
[1779202077881,39.24,76248.27,0.0,0.42824,0.0003,13.26017]
[1779202079682,39.24,76248.25,0.0,0.42823,0.0003,13.26013]
[1779202079688,39.24,76248.25,0.0,0.42823,0.0003,13.26013]
[1779202079737,39.24,76250.48,0.0,0.4289,0.0003,13.26458]
[1779202080630,39.24,76250.48,0.0,0.4289,0.0003,13.26458]
[1779202080713,39.24,76250.48,0.0,0.4289,0.0003,13.26458]
[1779202080682,39.24,76231.89,0.0,0.4234,0.0003,13.22677]
[1779202081622,39.25,76223.68,0.0,0.42099,0.0003,13.20935]
[1779202082359,39.25,76223.68,0.0,0.42099,0.0003,13.20935]
[1779202082436,39.25,76223.36,0.0,0.42089,0.00029,13.20866]
[1779202082837,39.25,76223.36,0.0,0.42089,0.00029,13.20866]
[1779202083273,39.25,76223.36,0.0,0.42089,0.00029,13.20866]
[1779202083585,39.25,76212.88,0.0,0.41782,0.00029,13.18567]
[1779202085593,39.25,76201.11,0.0,0.41435,0.00029,13.15886]
[1779202086696,39.26,76183.11,0.0,0.40907,0.00029,13.11597]
[1779202087104,39.26,76183.11,0.0,0.40907,0.00029,13.11597]
[1779202087639,39.26,76175.87,0.0,0.40695,0.00029,13.0981]
[1779202088637,39.26,76185.24,0.0,0.40971,0.00029,13.12124]
[1779202088928,39.26,76185.24,0.0,0.40971,0.00029,13.12124]
[1779202089250,39.26,76185.24,0.0,0.40971,0.00029,13.12124]
[1779202089265,39.26,76185.24,0.0,0.40971,0.00029,13.12124]
[1779202089385,39.26,76184.77,0.0,0.40957,0.00029,13.1201]
[1779202091370,39.26,76186.07,0.0,0.40995,0.00029,13.12328]
[1779202091391,39.26,76186.07,0.0,0.40995,0.00029,13.12328]
[1779202091425,39.26,76185.61,0.0,0.40982,0.00029,13.1222]
[1779202092459,39.26,76179.53,0.0,0.40804,0.00029,13.10733]
[1779202093322,39.26,76179.53,0.0,0.40804,0.00029,13.10733]
[1779202093695,39.26,76179.53,0.0,0.40804,0.00029,13.10733]
[1779202093723,39.26,76179.53,0.0,0.40804,0.00029,13.10733]
[1779202093616,39.27,76177.21,0.0,0.40737,0.00029,13.10166]
[1779202095325,39.27,76177.11,0.0,0.40735,0.00029,13.10141]
[1779202095346,39.27,76177.11,0.0,0.40735,0.00029,13.10141]
[1779202095640,39.27,76186.71,0.0,0.41017,0.00029,13.12506]
[1779202098590,39.28,76189.24,0.0,0.41092,0.00029,13.13122]
[1779202098730,39.28,76181.75,0.0,0.40873,0.00029,13.11306]
[1779202099660,39.28,76178.14,0.0,0.40768,0.00029,13.10419]
[1779202099992,39.28,76178.14,0.0,0.40768,0.00029,13.10419]
[1779202100612,39.28,76178.14,0.0,0.40768,0.00029,13.10419]
[1779202100675,39.28,76170.46,0.0,0.40543,0.00029,13.08499]
[1779202101748,39.31,76162.24,0.0,0.4031,0.00029,13.06449]
[1779202102009,39.31,76162.24,0.0,0.4031,0.00029,13.06449]
[1779202102107,39.31,76162.24,0.0,0.4031,0.00029,13.06449]
[1779202102226,39.31,76162.24,0.0,0.4031,0.00029,13.06449]
[1779202102642,39.31,76162.24,0.0,0.4031,0.00029,13.06449]
[1779202102668,39.31,76162.24,0.0,0.4031,0.00029,13.06449]
[1779202102743,39.31,76129.63,0.0,0.39362,0.00029,12.97649]
[1779202104598,39.31,76129.12,0.0,0.39347,0.00029,12.97505]
[1779202104680,39.34,76096.84,0.0,0.38424,0.00029,12.88166]
[1779202105247,39.34,76096.84,0.0,0.38424,0.00029,12.88166]
[1779202105385,39.34,76096.84,0.0,0.38424,0.00029,12.88166]
[1779202105692,39.34,76096.84,0.0,0.38424,0.00029,12.88166]
[1779202105739,39.35,76095.79,0.0,0.38395,0.00029,12.87861]
[1779202105821,39.35,76095.79,0.0,0.38395,0.00029,12.87861]
[1779202105939,39.35,76095.79,0.0,0.38395,0.00029,12.87861]
[1779202106110,39.35,76095.79,0.0,0.38395,0.00029,12.87861]
[1779202106213,39.35,76095.79,0.0,0.38395,0.00029,12.87861]
[1779202106524,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107190,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107225,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107234,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107240,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107265,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107281,39.35,76095.57,0.0,0.3839,0.00029,12.87807]
[1779202107537,39.35,76091.97,0.0,0.38286,0.00029,12.86711]
[1779202108542,39.37,76087.06,0.0,0.38149,0.00029,12.85245]
[1779202108993,39.37,76087.06,0.0,0.38149,0.00029,12.85245]
[1779202108997,39.37,76087.06,0.0,0.38149,0.00029,12.85245]
[1779202109041,39.37,76087.06,0.0,0.38149,0.00029,12.85245]
[1779202109547,39.39,76088.44,0.0,0.38195,0.00029,12.85733]
[1779202110473,39.39,76088.44,0.0,0.38195,0.00029,12.85733]
[1779202110475,39.39,76088.44,0.0,0.38195,0.00029,12.85733]
[1779202110494,39.39,76088.44,0.0,0.38195,0.00029,12.85733]
[1779202110731,39.41,76086.59,0.0,0.38148,0.00029,12.85223]
[1779202111092,39.41,76086.59,0.0,0.38148,0.00029,12.85223]
[1779202111111,39.41,76086.59,0.0,0.38148,0.00029,12.85223]
[1779202112146,39.44,76087.17,0.0,0.38169,0.00029,12.8482]
[1779202112165,39.44,76087.17,0.0,0.38169,0.00029,12.8482]
[1779202112205,39.44,76087.17,0.0,0.38169,0.00029,12.8482]
[1779202112607,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202112913,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202112958,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202113109,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202113183,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202113238,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202113435,39.44,76103.59,0.0,0.38641,0.00029,12.89788]
[1779202113636,39.46,76117.81,0.0,0.39057,0.00029,12.94003]
[1779202114364,39.46,76117.81,0.0,0.39057,0.00029,12.94003]
[1779202114439,39.46,76117.81,0.0,0.39057,0.00029,12.94003]
[1779202114587,39.5,76117.81,0.0,0.39067,0.00029,12.94097]
[1779202115701,39.54,76123.07,0.0,0.3923,0.00029,12.95705]
[1779202116696,39.54,76123.07,0.0,0.3923,0.00029,12.95705]
[1779202116734,39.54,76123.07,0.0,0.3923,0.00029,12.95705]
[1779202117186,39.57,76122.73,0.0,0.3923,0.00029,12.95697]
[1779202117327,39.57,76122.73,0.0,0.3923,0.00029,12.95697]
[1779202117344,39.57,76122.73,0.0,0.3923,0.00029,12.95697]
[1779202117616,39.6,76130.21,0.0,0.39455,0.00029,12.97876]
[1779202118624,39.6,76141.42,0.0,0.39779,0.00029,13.00939]
[1779202119300,39.6,76141.42,0.0,0.39779,0.00029,13.00939]
[1779202119394,39.6,76141.42,0.0,0.39779,0.00029,13.00939]
[1779202119629,39.61,76143.33,0.0,0.39835,0.00029,13.01464]
[1779202120641,39.61,76149.72,0.0,0.40021,0.00029,13.0317]
[1779202121658,39.61,76156.06,0.0,0.40205,0.00029,13.04833]
[1779202122165,39.61,76156.06,0.0,0.40205,0.00029,13.04833]
[1779202122387,39.61,76156.06,0.0,0.40205,0.00029,13.04833]
[1779202122662,39.62,76158.34,0.0,0.40271,0.00029,13.05428]
[1779202126689,39.63,76162.15,0.0,0.40384,0.00029,13.06426]
[1779202127696,39.63,76174.46,0.0,0.40742,0.00029,13.09517]
[1779202130780,39.63,76163.04,0.0,0.40412,0.00029,13.06668]
[1779202131788,39.63,76163.04,0.0,0.40412,0.00029,13.06668]
[1779202131758,39.64,76158.48,0.0,0.40281,0.00029,13.05507]
[1779202131888,39.64,76158.48,0.0,0.40281,0.00029,13.05507]
[1779202132733,39.64,76158.94,0.0,0.40294,0.00029,13.0563]
[1779202133740,39.64,76143.37,0.0,0.39844,0.00029,13.01545]
[1779202134546,39.64,76143.37,0.0,0.39844,0.00029,13.01545]
[1779202134768,39.64,76164.41,0.0,0.40454,0.00029,13.07032]
[1779202135760,39.65,76164.98,0.0,0.40471,0.00029,13.07185]
[1779202136766,39.65,76161.61,0.0,0.40374,0.00029,13.06334]
[1779202137778,39.65,76153.75,0.0,0.40147,0.00029,13.04308]
[1779202141829,39.66,76157.26,0.0,0.40252,0.00029,13.05247]
[1779202142274,39.66,76157.26,0.0,0.40252,0.00029,13.05247]
[1779202142338,39.66,76159.19,0.0,0.40308,0.00029,13.05743]
[1779202144127,39.69,76169.6,0.0,0.40617,0.00029,13.08438]
[1779202146577,39.7,76169.6,0.0,0.40618,0.00029,13.08448]
[1779202146612,39.7,76169.6,0.0,0.40618,0.00029,13.08448]
[1779202146618,39.7,76169.6,0.0,0.40618,0.00029,13.08448]
[1779202146800,39.7,76169.6,0.0,0.40618,0.00029,13.08448]
[1779202146822,39.7,76170.12,0.0,0.40634,0.00029,13.08587]
[1779202148724,39.7,76173.21,0.0,0.40724,0.00029,13.09352]
[1779202148756,39.7,76173.21,0.0,0.40724,0.00029,13.09352]
[1779202148828,39.71,76184.48,0.0,0.41051,0.00029,13.12094]
[1779202148848,39.71,76184.48,0.0,0.41051,0.00029,13.12094]
[1779202148872,39.71,76184.48,0.0,0.41051,0.00029,13.12094]
[1779202149506,39.71,76192.6,0.0,0.41287,0.00029,13.1401]
[1779202150859,39.71,76193.86,0.0,0.41324,0.00029,13.14305]
[1779202151539,39.71,76193.86,0.0,0.41324,0.00029,13.14305]
[1779202151546,39.71,76195.64,0.0,0.41376,0.00029,13.1472]
[1779202153821,39.71,76195.64,0.0,0.41376,0.00029,13.1472]
[1779202154785,39.71,76191.66,0.0,0.41261,0.00029,13.13799]
[1779202155823,39.71,76184.78,0.0,0.41061,0.00029,13.12177]
[1779202156195,39.71,76178.92,0.0,0.40891,0.00029,13.10767]
[1779202158101,39.71,76175.45,0.0,0.40791,0.00029,13.09925]
[1779202161077,39.72,76177.99,0.0,0.40866,0.00029,13.10551]
[1779202161754,39.72,76169.91,0.0,0.40633,0.00029,13.08572]
[1779202162968,39.72,76169.38,0.0,0.40618,0.00029,13.08445]
[1779202163722,39.72,76169.38,0.0,0.40618,0.00029,13.08445]
[1779202163755,39.73,76169.1,0.0,0.4061,0.00029,13.08379]
[1779202164555,39.73,76169.1,0.0,0.4061,0.00029,13.08379]
[1779202164758,39.73,76160.33,0.0,0.40357,0.00029,13.06172]
[1779202164977,39.73,76160.33,0.0,0.40357,0.00029,13.06172]
[1779202165002,39.73,76160.33,0.0,0.40357,0.00029,13.06172]
[1779202165199,39.73,76160.33,0.0,0.40357,0.00029,13.06172]
[1779202165242,39.73,76160.33,0.0,0.40357,0.00029,13.06172]
[1779202165851,39.73,76167.76,0.0,0.40573,0.00029,13.08058]
[1779202166533,39.73,76180.36,0.0,0.40938,0.00029,13.11156]
[1779202167583,39.73,76188.17,0.0,0.41165,0.00029,13.13019]
[1779202168896,39.73,76188.18,0.0,0.41165,0.00029,13.13022]
[1779202169648,39.74,76178.75,0.0,0.40893,0.00029,13.10773]
[1779202171607,39.74,76187.27,0.0,0.41135,0.00029,13.12145]
[1779202172781,39.74,76190.47,0.0,0.41229,0.00029,13.129]
[1779202173342,39.74,76190.47,0.0,0.41229,0.00029,13.129]
[1779202173572,39.74,76190.47,0.0,0.41229,0.00029,13.129]
[1779202173833,39.74,76194.39,0.0,0.41343,0.00029,13.13815]
[1779202174804,39.74,76200.43,0.0,0.41518,0.00029,13.15203]
[1779202177856,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202177913,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202177977,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202178122,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202178321,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202178359,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202178404,39.74,76203.92,0.0,0.4162,0.00029,13.15993]
[1779202178756,39.74,76211.24,0.0,0.41834,0.00029,13.17626]
[1779202179231,39.74,76211.24,0.0,0.41834,0.00029,13.17626]
[1779202179321,39.74,76211.24,0.0,0.41834,0.00029,13.17626]
[1779202179423,39.74,76213.48,0.0,0.41899,0.00029,13.18117]
[1779202180348,39.74,76213.48,0.0,0.41899,0.00029,13.18117]
[1779202180398,39.74,76213.48,0.0,0.41899,0.00029,13.18117]
[1779202180424,39.75,76213.11,0.0,0.41889,0.00029,13.18039]
[1779202181510,39.75,76213.11,0.0,0.41889,0.00029,13.18039]
[1779202182127,39.75,76213.16,0.0,0.41891,0.00029,13.18053]
[1779202182181,39.75,76213.16,0.0,0.41891,0.00029,13.18053]
[1779202182194,39.75,76213.16,0.0,0.41891,0.00029,13.18053]
[1779202182198,39.75,76213.16,0.0,0.41891,0.00029,13.18053]
[1779202182482,39.75,76212.07,0.0,0.41859,0.00029,13.17816]
[1779202183371,39.75,76212.07,0.0,0.41859,0.00029,13.17816]
[1779202183695,39.75,76209.91,0.0,0.41796,0.00029,13.1734]
[1779202187816,39.75,76208.53,0.0,0.41756,0.00029,13.17033]
[1779202188179,39.75,76207.63,0.0,0.41729,0.00029,13.16831]
[1779202189434,39.75,76207.63,0.0,0.41729,0.00029,13.16831]
[1779202189443,39.75,76201.48,0.0,0.4155,0.00029,13.15449]
[1779202190728,39.75,76201.48,0.0,0.4155,0.00029,13.15449]
[1779202190817,39.75,76199.99,0.0,0.41507,0.00029,13.1511]
[1779202195844,39.75,76199.55,0.0,0.41494,0.00029,13.15009]
[1779202198665,39.75,76198.34,0.0,0.41459,0.00029,13.14732]
[1779202198870,39.75,76197.55,0.0,0.41436,0.00029,13.14551]
[1779202201796,39.75,76201.81,0.0,0.4156,0.00029,13.15523]
[1779202206872,39.75,76201.1,0.0,0.41539,0.00029,13.15362]
[1779202207886,39.75,76194.77,0.0,0.41355,0.00029,13.13912]
[1779202208856,39.75,76189.88,0.0,0.41213,0.00029,13.12773]
[1779202209716,39.75,76189.88,0.0,0.41213,0.00029,13.12773]
[1779202209838,39.75,76183.96,0.0,0.41042,0.00029,13.11374]
[1779202211823,39.75,76187.39,0.0,0.41142,0.00029,13.12194]
[1779202212897,39.75,76190.56,0.0,0.41234,0.00029,13.1294]
[1779202213832,39.75,76194.35,0.0,0.41344,0.00029,13.13824]
[1779202217867,39.75,76197.58,0.0,0.41438,0.00029,13.14572]
[1779202219835,39.76,76193.7,0.0,0.41326,0.00029,13.1368]
[1779202221856,39.76,76190.23,0.0,0.41225,0.00029,13.12872]
[1779202222875,39.76,76186.28,0.0,0.41111,0.00029,13.11943]
[1779202225633,39.76,76188.18,0.0,0.41167,0.00029,13.12398]
[1779202225688,39.76,76188.18,0.0,0.41167,0.00029,13.12398]
[1779202225740,39.76,76188.18,0.0,0.41167,0.00029,13.12398]
[1779202225821,39.76,76191.21,0.0,0.41255,0.00029,13.13111]
[1779202227908,39.76,76206.33,0.0,0.41695,0.00029,13.16566]
[1779202228017,39.76,76206.33,0.0,0.41695,0.00029,13.16566]
[1779202228041,39.76,76206.33,0.0,0.41695,0.00029,13.16566]
[1779202228127,39.76,76206.33,0.0,0.41695,0.00029,13.16566]
[1779202228155,39.76,76206.33,0.0,0.41695,0.00029,13.16566]
[1779202228806,39.76,76206.33,0.0,0.41695,0.00029,13.16566]
[1779202228900,39.76,76216.57,0.0,0.41993,0.00029,13.18814]
[1779202231035,39.76,76216.93,0.0,0.42003,0.00029,13.18891]
[1779202231904,39.76,76211.6,0.0,0.41844,0.00029,13.17061]
[1779202234911,39.76,76215.68,0.0,0.41962,0.00029,13.17948]
[1779202235746,39.76,76215.68,0.0,0.41962,0.00029,13.17948]
[1779202235795,39.76,76215.68,0.0,0.41962,0.00029,13.17948]
[1779202236265,39.76,76215.65,0.0,0.41961,0.00029,13.17942]
[1779202236271,39.76,76215.65,0.0,0.41961,0.00029,13.17942]
[1779202236307,39.76,76215.65,0.0,0.41961,0.00029,13.17942]
[1779202236523,39.76,76215.65,0.0,0.41961,0.00029,13.17941]
[1779202239050,39.76,76218.73,0.0,0.42052,0.00029,13.18609]
[1779202239544,39.76,76219.16,0.0,0.42064,0.00029,13.18702]
[1779202242284,39.77,76219.86,0.0,0.42085,0.00029,13.18857]
[1779202242932,39.77,76221.84,0.0,0.42144,0.00029,13.19281]
[1779202244273,39.77,76224.68,0.0,0.42227,0.00029,13.19883]
[1779202244354,39.77,76224.68,0.0,0.42227,0.00029,13.19883]
[1779202244578,39.77,76223.63,0.0,0.42196,0.00029,13.19661]
[1779202245587,39.77,76229.15,0.0,0.42358,0.00029,13.20819]
[1779202246294,39.77,76229.15,0.0,0.42358,0.00029,13.20819]
[1779202246346,39.77,76229.15,0.0,0.42358,0.00029,13.20819]
[1779202246376,39.77,76229.15,0.0,0.42358,0.00029,13.20819]
[1779202246596,39.77,76234.04,0.0,0.425,0.00029,13.21824]
[1779202247910,39.77,76234.04,0.0,0.425,0.00029,13.21824]
[1779202248923,39.77,76243.58,0.0,0.4278,0.00029,13.23737]
[1779202249139,39.77,76243.58,0.0,0.4278,0.00029,13.23737]
[1779202249916,39.77,76246.05,0.0,0.42852,0.00029,13.24222]
[1779202252746,39.78,76246.08,0.0,0.42853,0.00029,13.24231]
[1779202252946,39.78,76239.5,0.0,0.42661,0.00029,13.22932]
[1779202253900,39.78,76233.38,0.0,0.42483,0.00029,13.21698]
[1779202256914,39.78,76239.29,0.0,0.42656,0.00029,13.22895]
[1779202259861,39.78,76242.65,0.0,0.42754,0.00029,13.23564]
[1779202263937,39.79,76237.6,0.0,0.42607,0.00029,13.22562]
[1779202264887,39.79,76241.62,0.0,0.42725,0.00029,13.23366]
[1779202265867,39.79,76246.61,0.0,0.42871,0.00029,13.24347]
[1779202267863,39.79,76245.52,0.0,0.4284,0.00029,13.24137]
[1779202267929,39.79,76238.02,0.0,0.42621,0.00029,13.22653]
[1779202269757,39.79,76234.17,0.0,0.42508,0.00029,13.21877]
[1779202270913,39.79,76227.38,0.0,0.4231,0.00029,13.20481]
[1779202273249,39.8,76225.5,0.0,0.42256,0.00029,13.20092]
[1779202273292,39.8,76225.5,0.0,0.42256,0.00029,13.20092]
[1779202273786,39.8,76223.94,0.0,0.42211,0.00029,13.19768]
[1779202274832,39.8,76216.32,0.0,0.41989,0.00029,13.18143]
[1779202275327,39.8,76216.32,0.0,0.41989,0.00029,13.18143]
[1779202275335,39.8,76216.32,0.0,0.41989,0.00029,13.18143]
[1779202275906,39.8,76219.28,0.0,0.42075,0.00029,13.18777]
[1779202278089,39.79,76217.81,0.0,0.42032,0.00029,13.18459]
[1779202278819,39.79,76217.81,0.0,0.42031,0.00029,13.18455]
[1779202280065,39.79,76216.02,0.0,0.41979,0.00029,13.18068]
[1779202280310,39.79,76216.02,0.0,0.41979,0.00029,13.18068]
[1779202280835,39.79,76216.02,0.0,0.41979,0.00029,13.18066]
[1779202281843,39.79,76211.39,0.0,0.41844,0.00029,13.17058]
[1779202283441,39.79,76212.43,0.0,0.41874,0.00029,13.17285]
[1779202283858,39.79,76212.43,0.0,0.41874,0.00029,13.17282]
[1779202286877,39.79,76215.65,0.0,0.41967,0.00029,13.1798]
[1779202288892,39.78,76215.68,0.0,0.41968,0.00029,13.17985]
[1779202288996,39.78,76224.97,0.0,0.42238,0.00029,13.19964]
[1779202289927,39.78,76230.58,0.0,0.42402,0.00029,13.21133]
[1779202292954,39.79,76226.31,0.0,0.42274,0.00029,13.19579]
[1779202294986,39.79,76226.04,0.0,0.42266,0.00029,13.19524]
[1779202295940,39.79,76226.75,0.0,0.42287,0.00029,13.19675]
[1779202296223,39.79,76226.75,0.0,0.42287,0.00029,13.19675]
[1779202296253,39.79,76226.75,0.0,0.42287,0.00029,13.19675]
[1779202296265,39.79,76229.34,0.0,0.42363,0.00029,13.20213]
[1779202297290,39.79,76229.34,0.0,0.42363,0.00029,13.20213]
[1779202297991,39.79,76240.18,0.0,0.42679,0.00029,13.22415]
[1779202299969,39.79,76243.78,0.0,0.42785,0.00029,13.23132]
[1779202300975,39.79,76253.32,0.0,0.43065,0.00029,13.24976]
[1779202302989,39.8,76251.49,0.0,0.43012,0.00029,13.24633]
[1779202303521,39.8,76251.49,0.0,0.43012,0.00029,13.24633]
[1779202303526,39.8,76251.49,0.0,0.43012,0.00029,13.24633]
[1779202303996,39.8,76234.71,0.0,0.42521,0.00029,13.21326]
[1779202304425,39.8,76234.71,0.0,0.42521,0.00029,13.21326]
[1779202304469,39.8,76234.71,0.0,0.42521,0.00029,13.21326]
[1779202305013,39.8,76225.53,0.0,0.42253,0.00029,13.1943]
[1779202306888,39.8,76225.02,0.0,0.42238,0.00029,13.19323]
[1779202306892,39.8,76225.02,0.0,0.42238,0.00029,13.19323]
[1779202306903,39.8,76225.02,0.0,0.42238,0.00029,13.19323]
[1779202307017,39.8,76230.92,0.0,0.4241,0.00029,13.20549]
[1779202307958,39.8,76234.24,0.0,0.42507,0.00029,13.21228]
[1779202309250,39.8,76236.19,0.0,0.42565,0.00029,13.21626]
[1779202309275,39.8,76236.19,0.0,0.42565,0.00029,13.21626]
[1779202309513,39.8,76236.19,0.0,0.42565,0.00029,13.21626]
[1779202309611,39.8,76236.7,0.0,0.4258,0.00029,13.21729]
[1779202315080,39.8,76235.77,0.0,0.42553,0.00029,13.21547]
[1779202320727,39.81,76237.88,0.0,0.42616,0.00029,13.2198]
[1779202324872,39.81,76240.08,0.0,0.42681,0.00029,13.22422]
[1779202324958,39.81,76250.57,0.0,0.42988,0.00029,13.24475]
[1779202326829,39.82,76250.73,0.0,0.42994,0.00029,13.24511]
[1779202326843,39.82,76250.73,0.0,0.42994,0.00029,13.24511]
[1779202326931,39.82,76250.73,0.0,0.42994,0.00029,13.24511]
[1779202327033,39.82,76251.05,0.0,0.43003,0.00029,13.24572]
[1779202327253,39.82,76239.05,0.0,0.42652,0.00029,13.22225]
[1779202328299,39.82,76239.05,0.0,0.42652,0.00029,13.22225]
[1779202328347,39.82,76239.05,0.0,0.42652,0.00029,13.22225]
[1779202328653,39.82,76230.48,0.0,0.42403,0.00029,13.20493]
[1779202329883,39.82,76226.18,0.0,0.42276,0.00029,13.19595]
[1779202330797,39.82,76218.41,0.0,0.4205,0.00029,13.17949]
[1779202332518,39.81,76216.79,0.0,0.42002,0.00029,13.17599]
[1779202332714,39.81,76216.79,0.0,0.42002,0.00029,13.17599]
[1779202333021,39.81,76216.79,0.0,0.42002,0.00029,13.17599]
[1779202332943,39.81,76217.03,0.0,0.42009,0.00029,13.17648]
[1779202333601,39.81,76217.03,0.0,0.42009,0.00029,13.17648]
[1779202333640,39.81,76214.26,0.0,0.41928,0.00029,13.17047]
[1779202335210,39.81,76214.26,0.0,0.41928,0.00029,13.17047]
[1779202335217,39.81,76214.26,0.0,0.41928,0.00029,13.17047]
[1779202335658,39.81,76214.26,0.0,0.41928,0.00029,13.17047]
[1779202335669,39.81,76213.79,0.0,0.41914,0.00029,13.16943]
[1779202337518,39.81,76213.79,0.0,0.41914,0.00029,13.16943]
[1779202337528,39.81,76213.79,0.0,0.41914,0.00029,13.16943]
[1779202337678,39.81,76213.85,0.0,0.41915,0.00029,13.16951]
[1779202338992,39.81,76207.68,0.0,0.41735,0.00029,13.15593]
[1779202344113,39.8,76208.63,0.0,0.41762,0.00029,13.15797]
[1779202349331,39.8,76208.26,0.0,0.4175,0.00029,13.15707]
[1779202351961,39.79,76208.58,0.0,0.41759,0.00029,13.15776]
[1779202351981,39.79,76208.58,0.0,0.41759,0.00029,13.15776]
[1779202352038,39.79,76208.66,0.0,0.41757,0.00029,13.15122]
[1779202353360,39.79,76218.19,0.0,0.42035,0.00029,13.17203]
[1779202358394,39.79,76215.8,0.0,0.41964,0.00029,13.16684]
[1779202362274,39.79,76214.94,0.0,0.41939,0.00029,13.16496]
[1779202362430,39.79,76212.78,0.0,0.41876,0.00029,13.16024]
[1779202363737,39.79,76207.81,0.0,0.41731,0.00029,13.14926]
[1779202364126,39.79,76207.81,0.0,0.41731,0.00029,13.14926]
[1779202364438,39.79,76207.81,0.0,0.41731,0.00029,13.14924]
[1779202369927,39.78,76207.79,0.0,0.41729,0.00029,13.14916]
[1779202374828,39.78,76215.26,0.0,0.41946,0.00029,13.1655]
[1779202377093,39.78,76214.37,0.0,0.4192,0.00029,13.16353]
[1779202377530,39.78,76215.01,0.0,0.41938,0.00029,13.16491]
[1779202381557,39.77,76211.86,0.0,0.41846,0.00029,13.15798]
[1779202382939,39.77,76203.65,0.0,0.41606,0.00029,13.13972]
[1779202383169,39.77,76203.65,0.0,0.41606,0.00029,13.13972]
[1779202383927,39.77,76203.65,0.0,0.41606,0.00029,13.13972]
[1779202383944,39.77,76203.65,0.0,0.41606,0.00029,13.13972]
[1779202384100,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384109,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384122,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384181,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384334,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384758,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384774,39.77,76180.71,0.0,0.40939,0.00029,13.08623]
[1779202384875,39.77,76176.4,0.0,0.40814,0.00029,13.07578]
[1779202385822,39.77,76176.4,0.0,0.40814,0.00029,13.07578]
[1779202385833,39.77,76176.4,0.0,0.40814,0.00029,13.07578]
[1779202386009,39.77,76176.4,0.0,0.40814,0.00029,13.07578]
[1779202386072,39.77,76176.4,0.0,0.40814,0.00029,13.07578]
[1779202386049,39.77,76173.47,0.0,0.4073,0.00029,13.06862]
[1779202386999,39.77,76163.58,0.0,0.40443,0.00029,13.04397]
[1779202387964,39.77,76163.58,0.0,0.40443,0.00029,13.04397]
[1779202388053,39.77,76162.07,0.0,0.404,0.00029,13.04015]
[1779202389069,39.78,76153.19,0.0,0.40144,0.00029,13.01741]
[1779202389990,39.78,76148.83,0.0,0.40018,0.00029,13.00606]
[1779202391037,39.78,76142.2,0.0,0.39828,0.00029,12.98853]
[1779202392076,39.78,76134.68,0.0,0.39612,0.00029,12.96831]
[1779202394057,39.79,76129.27,0.0,0.39457,0.00029,12.95354]
[1779202396084,39.79,76125.98,0.0,0.39364,0.00029,12.9446]
[1779202396354,39.79,76125.98,0.0,0.39364,0.00029,12.9446]
[1779202396364,39.79,76125.98,0.0,0.39364,0.00029,12.9446]
[1779202397115,39.79,76128.71,0.0,0.39442,0.00029,12.95217]
[1779202398030,39.8,76138.99,0.0,0.3974,0.00029,12.98032]
[1779202400039,39.8,76134.5,0.0,0.39611,0.00029,12.96822]
[1779202401112,39.8,76129.63,0.0,0.39472,0.00029,12.95499]
[1779202404088,39.81,76133.43,0.0,0.39583,0.00029,12.9655]
[1779202407069,39.81,76123.51,0.0,0.39299,0.00029,12.93828]
[1779202409098,39.82,76126.79,0.0,0.39395,0.00029,12.94757]
[1779202414125,39.83,76125.88,0.0,0.39366,0.00029,12.93843]
[1779202414076,39.83,76135.05,0.0,0.3963,0.00029,12.96365]
[1779202416948,39.83,76137.06,0.0,0.39689,0.00029,12.96922]
[1779202417113,39.84,76139.81,0.0,0.39769,0.00029,12.97671]
[1779202417564,39.84,76139.81,0.0,0.39769,0.00029,12.97671]
[1779202417582,39.84,76139.81,0.0,0.39769,0.00029,12.97671]
[1779202419015,39.84,76139.81,0.0,0.39769,0.00029,12.97671]
[1779202419080,39.84,76145.49,0.0,0.39933,0.00029,12.99189]
[1779202423108,39.85,76151.5,0.0,0.40109,0.00029,13.00784]
[1779202428143,39.86,76150.64,0.0,0.40086,0.00029,13.00577]
[1779202428220,39.86,76152.2,0.0,0.40131,0.00029,13.00986]
[1779202428896,39.86,76152.74,0.0,0.40147,0.00029,13.0113]
[1779202429902,39.86,76165.19,0.0,0.40507,0.00029,13.04308]
[1779202430914,39.86,76174.13,0.0,0.40766,0.00029,13.06525]
[1779202432839,39.87,76177.23,0.0,0.40856,0.00029,13.07282]
[1779202432856,39.87,76177.23,0.0,0.40856,0.00029,13.07282]
[1779202433053,39.87,76174.18,0.0,0.40768,0.00029,13.06541]
[1779202433183,39.87,76174.18,0.0,0.40768,0.00029,13.06541]
[1779202433212,39.87,76174.18,0.0,0.40768,0.00029,13.06541]
[1779202434123,39.87,76174.18,0.0,0.40768,0.00029,13.06541]
[1779202433935,39.87,76174.18,0.0,0.40768,0.00029,13.06542]
[1779202434942,39.87,76176.33,0.0,0.40831,0.00029,13.0707]
[1779202436120,39.87,76176.33,0.0,0.40831,0.00029,13.0707]
[1779202436154,39.87,76164.2,0.0,0.4048,0.00029,13.04072]
[1779202437298,39.87,76164.2,0.0,0.4048,0.00029,13.04074]
[1779202437963,39.87,76164.02,0.0,0.40476,0.00029,13.04031]
[1779202442997,39.88,76165.78,0.0,0.40528,0.00029,13.04484]
[1779202443863,39.88,76165.78,0.0,0.40528,0.00029,13.04484]
[1779202444090,39.88,76176.93,0.0,0.40851,0.00029,13.07233]
[1779202446822,39.88,76176.3,0.0,0.40833,0.00029,13.07083]
[1779202447083,39.88,76181.12,0.0,0.40972,0.00029,13.08248]
[1779202448142,39.88,76188.15,0.0,0.41177,0.00029,13.09919]
[1779202449137,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202449473,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202449492,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202449576,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202449648,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202449807,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202449857,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202450016,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202450041,39.88,76195.21,0.0,0.41381,0.00029,13.11559]
[1779202450114,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450217,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450259,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450423,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450445,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450658,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450685,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450691,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202450841,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202451054,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202451547,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202451556,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202452136,39.88,76197.39,0.0,0.41445,0.00029,13.12059]
[1779202452076,39.88,76195.85,0.0,0.414,0.00029,13.11706]
[1779202453068,39.88,76195.85,0.0,0.414,0.00029,13.11706]
[1779202454074,39.88,76200.34,0.0,0.4153,0.00029,13.12729]
[1779202456121,39.88,76209.51,0.0,0.41796,0.00029,13.14775]
[1779202456911,39.88,76209.51,0.0,0.41796,0.00029,13.14775]
[1779202457096,39.88,76209.51,0.0,0.41796,0.00029,13.14774]
[1779202457584,39.88,76209.51,0.0,0.41796,0.00029,13.14774]
[1779202457613,39.88,76209.51,0.0,0.41796,0.00029,13.14774]
[1779202457681,39.88,76211.49,0.0,0.41854,0.00029,13.15207]
[1779202458365,39.88,76211.49,0.0,0.41854,0.00029,13.15207]
[1779202459109,39.88,76211.49,0.0,0.41853,0.00029,13.15205]
[1779202459635,39.88,76211.49,0.0,0.41853,0.00029,13.15205]
[1779202460121,39.88,76212.69,0.0,0.41888,0.00029,13.15466]
[1779202462426,39.88,76213.03,0.0,0.41898,0.00029,13.15536]
[1779202463149,39.87,76215.16,0.0,0.41959,0.00029,13.15997]
[1779202465160,39.87,76220.71,0.0,0.42121,0.00029,13.17184]
[1779202466167,39.87,76214.14,0.0,0.41929,0.00029,13.15774]
[1779202467173,39.87,76209.08,0.0,0.41782,0.00029,13.14666]
[1779202467946,39.87,76209.08,0.0,0.41782,0.00029,13.14666]
[1779202468188,39.87,76205.28,0.0,0.41671,0.00029,13.13822]
[1779202470195,39.87,76201.49,0.0,0.41561,0.00029,13.12969]
[1779202473800,39.87,76207.28,0.0,0.41724,0.00029,13.13592]
[1779202480102,39.87,76206.54,0.0,0.41703,0.00029,13.13426]
[1779202481272,39.87,76210.01,0.0,0.41803,0.00029,13.14191]
[1779202482047,39.87,76210.01,0.0,0.41803,0.00029,13.14191]
[1779202482148,39.87,76209.31,0.0,0.41783,0.00029,13.14037]
[1779202484101,39.87,76207.83,0.0,0.4174,0.00029,13.13709]
[1779202484115,39.87,76207.83,0.0,0.4174,0.00029,13.13709]
[1779202484188,39.87,76205.68,0.0,0.41677,0.00029,13.13231]
[1779202484334,39.87,76201.91,0.0,0.41568,0.00029,13.12385]
[1779202485353,39.87,76201.91,0.0,0.41568,0.00029,13.12385]
[1779202485364,39.87,76201.91,0.0,0.41568,0.00029,13.12385]
[1779202486154,39.87,76198.38,0.0,0.41465,0.00029,13.11584]
[1779202489486,39.87,76199.5,0.0,0.41498,0.00029,13.1184]
[1779202490225,39.87,76199.4,0.0,0.41495,0.00029,13.11818]
[1779202490326,39.87,76199.4,0.0,0.41495,0.00029,13.11818]
[1779202491168,39.87,76188.67,0.0,0.41183,0.00029,13.09341]
[1779202491555,39.87,76188.67,0.0,0.41183,0.00029,13.09341]
[1779202492224,39.87,76184.84,0.0,0.41072,0.00029,13.08437]
[1779202493152,39.87,76177.43,0.0,0.40858,0.00029,13.06661]
[1779202493259,39.87,76177.43,0.0,0.40858,0.00029,13.06661]
[1779202493274,39.87,76177.43,0.0,0.40858,0.00029,13.06661]
[1779202493301,39.87,76177.43,0.0,0.40858,0.00029,13.06661]
[1779202493400,39.87,76177.43,0.0,0.40858,0.00029,13.06661]
[1779202493967,39.87,76173.53,0.0,0.40745,0.00029,13.05712]
[1779202494874,39.87,76177.81,0.0,0.40869,0.00029,13.06757]
[1779202496219,39.87,76177.81,0.0,0.40869,0.00029,13.06757]
[1779202497233,39.87,76183.39,0.0,0.41031,0.00029,13.08101]
[1779202498111,39.87,76183.39,0.0,0.41031,0.00029,13.08101]
[1779202498150,39.87,76183.39,0.0,0.41031,0.00029,13.08101]
[1779202498174,39.87,76183.39,0.0,0.41031,0.00029,13.08101]
[1779202498231,39.87,76192.1,0.0,0.41284,0.00029,13.10152]
[1779202498563,39.87,76202.7,0.0,0.41592,0.00029,13.12575]
[1779202499563,39.87,76202.7,0.0,0.41592,0.00029,13.12575]
[1779202499579,39.87,76202.7,0.0,0.41592,0.00029,13.12575]
[1779202500123,39.87,76202.7,0.0,0.41592,0.00029,13.12575]
[1779202500158,39.87,76202.7,0.0,0.41592,0.00029,13.12575]
[1779202500181,39.87,76202.7,0.0,0.41592,0.00029,13.12575]
[1779202500194,39.87,76206.41,0.0,0.417,0.00029,13.13405]
[1779202502097,39.87,76206.36,0.0,0.41699,0.00029,13.13394]
[1779202502133,39.87,76206.36,0.0,0.41699,0.00029,13.13394]
[1779202502220,39.87,76206.36,0.0,0.41699,0.00029,13.13394]
[1779202502181,39.87,76211.39,0.0,0.41845,0.00029,13.14504]
[1779202503097,39.87,76211.39,0.0,0.41845,0.00029,13.14504]
[1779202503146,39.88,76222.25,0.0,0.42162,0.00029,13.16846]
[1779202504098,39.88,76217.42,0.0,0.42021,0.00029,13.15816]
[1779202504410,39.88,76217.42,0.0,0.42021,0.00029,13.15816]
[1779202504551,39.88,76213.85,0.0,0.41917,0.00029,13.15045]
[1779202506197,39.88,76213.85,0.0,0.41917,0.00029,13.15045]
[1779202506201,39.87,76211.88,0.0,0.4186,0.00029,13.14613]
[1779202508377,39.87,76209.24,0.0,0.41783,0.00029,13.14034]
[1779202508392,39.87,76209.24,0.0,0.41783,0.00029,13.14034]
[1779202508474,39.87,76211.33,0.0,0.41843,0.00029,13.14492]
[1779202512098,39.87,76215.88,0.0,0.41975,0.00029,13.15478]
[1779202517542,39.87,76217.0,0.0,0.42007,0.00029,13.15714]
[1779202519376,39.87,76217.35,0.0,0.42017,0.00029,13.15787]
[1779202520162,39.87,76222.63,0.0,0.42171,0.00029,13.16911]
[1779202520636,39.87,76229.75,0.0,0.42379,0.00029,13.18398]
[1779202522168,39.87,76230.81,0.0,0.4241,0.00029,13.1862]
[1779202526898,39.88,76225.18,0.0,0.42247,0.00029,13.17459]
[1779202528446,39.88,76225.18,0.0,0.42247,0.00029,13.17459]
[1779202529192,39.88,76222.12,0.0,0.42158,0.00029,13.16818]
[1779202531439,39.88,76220.34,0.0,0.42102,0.00029,13.15771]
[1779202532197,39.88,76221.86,0.0,0.42147,0.00029,13.16094]
[1779202532615,39.88,76221.86,0.0,0.42147,0.00029,13.16094]
[1779202532624,39.88,76221.86,0.0,0.42147,0.00029,13.16094]
[1779202533217,39.88,76225.82,0.0,0.42262,0.00029,13.16927]
[1779202534585,39.88,76225.86,0.0,0.42264,0.00029,13.16937]
[1779202534609,39.88,76225.86,0.0,0.42264,0.00029,13.16937]
[1779202535214,39.88,76225.86,0.0,0.42264,0.00029,13.16937]
[1779202535233,39.88,76225.86,0.0,0.42264,0.00029,13.16937]
[1779202535268,39.88,76225.86,0.0,0.42264,0.00029,13.16937]
[1779202535274,39.88,76222.08,0.0,0.42154,0.00029,13.16143]
[1779202536199,39.88,76210.27,0.0,0.41809,0.00029,13.13594]
[1779202536928,39.88,76210.27,0.0,0.41809,0.00029,13.13594]
[1779202537086,39.88,76209.33,0.0,0.41782,0.00029,13.13386]
[1779202538591,39.88,76209.49,0.0,0.41786,0.00029,13.13421]
[1779202538595,39.88,76209.49,0.0,0.41786,0.00029,13.13421]
[1779202539006,39.88,76209.49,0.0,0.41786,0.00029,13.13421]
[1779202539188,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540011,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540020,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540039,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540207,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540240,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540249,39.88,76216.1,0.0,0.41979,0.00029,13.14862]
[1779202540215,39.88,76225.16,0.0,0.42243,0.00029,13.16787]
[1779202540888,39.88,76225.16,0.0,0.42243,0.00029,13.16787]
[1779202541241,39.88,76225.71,0.0,0.42259,0.00029,13.16902]
[1779202543009,39.88,76225.7,0.0,0.42259,0.00029,13.16901]
[1779202543038,39.88,76225.7,0.0,0.42259,0.00029,13.16901]
[1779202543052,39.88,76226.38,0.0,0.42279,0.00029,13.17044]
[1779202544854,39.88,76226.25,0.0,0.42275,0.00029,13.17018]
[1779202544888,39.88,76226.25,0.0,0.42275,0.00029,13.17018]
[1779202545048,39.88,76229.7,0.0,0.42376,0.00029,13.17735]
[1779202548088,39.88,76232.97,0.0,0.42472,0.00029,13.1841]
[1779202552791,39.89,76236.24,0.0,0.42569,0.00029,13.19079]
[1779202553800,39.89,76232.77,0.0,0.42468,0.00029,13.1838]
[1779202557151,39.89,76231.65,0.0,0.42436,0.00029,13.18155]
[1779202557236,39.9,76232.01,0.0,0.42447,0.00029,13.1823]
[1779202562861,39.9,76231.63,0.0,0.42437,0.00029,13.18161]
[1779202567896,39.91,76231.18,0.0,0.42425,0.00029,13.18076]
[1779202572932,39.91,76231.89,0.0,0.42447,0.00029,13.1823]
[1779202577065,39.92,76231.99,0.0,0.42451,0.00029,13.18255]
[1779202577080,39.92,76231.99,0.0,0.42451,0.00029,13.18255]
[1779202577093,39.92,76231.99,0.0,0.42451,0.00029,13.18255]
[1779202577166,39.92,76229.93,0.0,0.42391,0.00029,13.17835]
[1779202578073,39.92,76224.19,0.0,0.42223,0.00029,13.1664]
[1779202579659,39.92,76224.19,0.0,0.42223,0.00029,13.1664]
[1779202579669,39.92,76224.19,0.0,0.42223,0.00029,13.1664]
[1779202580316,39.92,76229.37,0.0,0.42374,0.00029,13.17717]
[1779202581244,39.92,76232.82,0.0,0.42475,0.00029,13.18424]
[1779202582272,39.92,76232.82,0.0,0.42475,0.00029,13.18424]
[1779202582280,39.92,76232.82,0.0,0.42475,0.00029,13.18424]
[1779202583291,39.92,76238.75,0.0,0.42648,0.00029,13.19619]
[1779202584220,39.92,76243.48,0.0,0.42786,0.00029,13.20554]
[1779202585289,39.92,76249.22,0.0,0.42954,0.00029,13.21667]
[1779202590300,39.91,76251.47,0.0,0.43019,0.00029,13.22093]
[1779202595305,39.91,76250.45,0.0,0.42985,0.00029,13.21227]
[1779202595254,39.91,76253.7,0.0,0.4308,0.00029,13.21844]
[1779202596306,39.91,76260.02,0.0,0.43264,0.00029,13.23024]
[1779202598251,39.91,76265.44,0.0,0.43423,0.00029,13.24011]
[1779202601300,39.9,76271.37,0.0,0.43596,0.00029,13.25066]
[1779202602328,39.9,76277.28,0.0,0.43769,0.00029,13.26095]
[1779202604024,39.9,76278.76,0.0,0.43812,0.00029,13.26349]
[1779202604060,39.9,76278.76,0.0,0.43812,0.00029,13.26349]
[1779202604155,39.9,76278.76,0.0,0.43812,0.00029,13.26348]
[1779202605160,39.9,76282.07,0.0,0.4391,0.00029,13.26911]
[1779202605617,39.9,76282.07,0.0,0.4391,0.00029,13.26911]
[1779202605629,39.9,76282.07,0.0,0.4391,0.00029,13.26911]
[1779202606271,39.9,76287.2,0.0,0.4406,0.00029,13.27768]
[1779202607318,39.9,76291.75,0.0,0.44194,0.00029,13.28513]
[1779202607884,39.9,76291.75,0.0,0.44194,0.00029,13.28513]
[1779202607889,39.9,76291.75,0.0,0.44194,0.00029,13.28513]
[1779202608028,39.9,76291.75,0.0,0.44194,0.00029,13.28513]
[1779202608345,39.9,76292.2,0.0,0.44207,0.00029,13.28585]
[1779202608681,39.9,76292.2,0.0,0.44207,0.00029,13.28585]
[1779202609291,39.9,76291.93,0.0,0.44199,0.00029,13.28541]
[1779202609899,39.9,76291.93,0.0,0.44199,0.00029,13.28541]
[1779202609917,39.9,76291.93,0.0,0.44199,0.00029,13.28541]
[1779202610264,39.9,76289.57,0.0,0.4413,0.00029,13.28158]
[1779202610504,39.9,76289.57,0.0,0.4413,0.00029,13.28158]
[1779202611306,39.9,76296.06,0.0,0.44321,0.00029,13.29203]
[1779202615230,39.9,76292.99,0.0,0.4423,0.00029,13.28711]
[1779202617321,39.9,76294.43,0.0,0.44272,0.00029,13.28942]
[1779202618251,39.9,76297.73,0.0,0.44369,0.00029,13.29466]
[1779202622278,39.9,76301.09,0.0,0.44468,0.00029,13.2999]
[1779202627314,39.89,76300.19,0.0,0.44441,0.00029,13.29847]
[1779202628282,39.89,76300.19,0.0,0.44441,0.00029,13.29847]
[1779202628314,39.89,76300.19,0.0,0.44441,0.00029,13.29847]
[1779202628321,39.89,76303.58,0.0,0.4454,0.00029,13.30371]
[1779202629328,39.89,76312.35,0.0,0.44798,0.00029,13.31686]
[1779202630247,39.89,76312.35,0.0,0.44798,0.00029,13.31686]
[1779202630257,39.89,76312.35,0.0,0.44798,0.00029,13.31686]
[1779202630296,39.89,76312.35,0.0,0.44798,0.00029,13.31686]
[1779202630299,39.89,76312.35,0.0,0.44798,0.00029,13.31686]
[1779202630341,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202630452,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202630472,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202630667,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202630705,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202630891,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202630911,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202631046,39.88,76313.31,0.0,0.44826,0.00029,13.31824]
[1779202631341,39.88,76313.26,0.0,0.44824,0.00029,13.31815]
[1779202632349,39.88,76316.72,0.0,0.44925,0.00029,13.32315]
[1779202634266,39.87,76316.78,0.0,0.44926,0.00029,13.32322]
[1779202634277,39.87,76316.78,0.0,0.44926,0.00029,13.32322]
[1779202634364,39.87,76316.69,0.0,0.44923,0.00029,13.32307]
[1779202634531,39.87,76316.69,0.0,0.44923,0.00029,13.32307]
[1779202634602,39.87,76316.69,0.0,0.44923,0.00029,13.32307]
[1779202635369,39.87,76317.76,0.0,0.44955,0.00029,13.3246]
[1779202638369,39.86,76316.81,0.0,0.44926,0.00029,13.32321]
[1779202639353,39.86,76319.04,0.0,0.44991,0.00029,13.32638]
[1779202644358,39.85,76318.44,0.0,0.44972,0.00029,13.32546]
[1779202644308,39.85,76323.25,0.0,0.45114,0.0003,13.33224]
[1779202646262,39.85,76325.0,0.0,0.45165,0.0003,13.33466]
[1779202646292,39.85,76325.0,0.0,0.45165,0.0003,13.33466]
[1779202646331,39.85,76325.0,0.0,0.45165,0.0003,13.33466]
[1779202646380,39.84,76324.74,0.0,0.45157,0.0003,13.33429]
[1779202646488,39.84,76314.62,0.0,0.44859,0.00029,13.31991]
[1779202648348,39.84,76312.14,0.0,0.44785,0.00029,13.31625]
[1779202653496,39.84,76310.63,0.0,0.44737,0.0003,13.30734]
[1779202656516,39.82,76306.12,0.0,0.44602,0.00029,13.30048]
[1779202657799,39.82,76302.47,0.0,0.44494,0.00029,13.29487]
[1779202661905,39.82,76298.51,0.0,0.44377,0.00029,13.28867]
[1779202663164,39.82,76292.83,0.0,0.4421,0.00029,13.27959]
[1779202664930,39.82,76292.83,0.0,0.4421,0.00029,13.27959]
[1779202664940,39.82,76292.83,0.0,0.4421,0.00029,13.27959]
[1779202665308,39.82,76293.2,0.0,0.4422,0.00029,13.28018]
[1779202667880,39.82,76291.81,0.0,0.44179,0.00029,13.27792]
[1779202668367,39.82,76296.16,0.0,0.44307,0.00029,13.28492]
[1779202669399,39.82,76311.15,0.0,0.44749,0.0003,13.30798]
[1779202671374,39.8,76303.76,0.0,0.44529,0.0003,13.2967]
[1779202672332,39.8,76300.16,0.0,0.44423,0.0003,13.2911]
[1779202674503,39.8,76298.74,0.0,0.4438,0.00029,13.28886]
[1779202674517,39.8,76298.74,0.0,0.4438,0.00029,13.28886]
[1779202675343,39.8,76301.11,0.0,0.4445,0.0003,13.29257]
[1779202680348,39.8,76302.44,0.0,0.44489,0.0003,13.29462]
[1779202685349,39.79,76305.29,0.0,0.44573,0.0003,13.29899]
[1779202685439,39.79,76301.51,0.0,0.44461,0.0003,13.29315]
[1779202688450,39.79,76297.66,0.0,0.44347,0.0003,13.28709]
[1779202693489,39.79,76295.39,0.0,0.4428,0.00029,13.28345]
[1779202695438,39.79,76293.7,0.0,0.4423,0.00029,13.28073]
[1779202696355,39.79,76300.55,0.0,0.44432,0.0003,13.2916]
[1779202697320,39.79,76300.55,0.0,0.44432,0.0003,13.2916]
[1779202697421,39.78,76309.18,0.0,0.44686,0.0003,13.30483]
[1779202699154,39.78,76316.01,0.0,0.44887,0.0003,13.31488]
[1779202704295,39.73,76315.75,0.0,0.44873,0.0003,13.31421]
[1779202704306,39.71,76312.07,0.0,0.44761,0.0003,13.30868]
[1779202705391,39.71,76307.27,0.0,0.44619,0.0003,13.30145]
[1779202708577,39.71,76308.75,0.0,0.44662,0.0003,13.30368]
[1779202708585,39.71,76308.75,0.0,0.44662,0.0003,13.30368]
[1779202708630,39.71,76308.75,0.0,0.44662,0.0003,13.30368]
[1779202708948,39.71,76302.75,0.0,0.44485,0.0003,13.29448]
[1779202711839,39.7,76301.38,0.0,0.44444,0.0003,13.29231]
[1779202711845,39.7,76301.38,0.0,0.44444,0.0003,13.29231]
[1779202712362,39.7,76302.9,0.0,0.44485,0.0003,13.28802]
[1779202717391,39.7,76305.41,0.0,0.44559,0.0003,13.29188]
[1779202720394,39.69,76301.34,0.0,0.44438,0.0003,13.28552]
[1779202725424,39.69,76299.35,0.0,0.44378,0.0003,13.28234]
[1779202727427,39.68,76302.83,0.0,0.44479,0.0003,13.28773]
[1779202732457,39.67,76301.09,0.0,0.44426,0.0003,13.28492]
[1779202733447,39.66,76304.27,0.0,0.44519,0.0003,13.28982]
[1779202738448,39.64,76301.73,0.0,0.44442,0.0003,13.28577]
[1779202743435,39.63,76299.93,0.0,0.44385,0.0003,13.28281]
[1779202743848,39.62,76298.26,0.0,0.44335,0.0003,13.28013]
[1779202743871,39.62,76298.26,0.0,0.44335,0.0003,13.28013]
[1779202743929,39.62,76298.26,0.0,0.44335,0.0003,13.28013]
[1779202743972,39.62,76298.26,0.0,0.44335,0.0003,13.28013]
[1779202744133,39.62,76298.26,0.0,0.44335,0.0003,13.28013]
[1779202745140,39.62,76291.91,0.0,0.44147,0.0003,13.26983]
[1779202746864,39.61,76290.36,0.0,0.441,0.0003,13.26723]
[1779202746884,39.61,76290.36,0.0,0.441,0.0003,13.26723]
[1779202747154,39.61,76292.85,0.0,0.44173,0.0003,13.27129]
[1779202749167,39.6,76288.67,0.0,0.44048,0.0003,13.26435]
[1779202754202,39.59,76288.38,0.0,0.44037,0.0003,13.26374]
[1779202759238,39.57,76286.34,0.0,0.43974,0.0003,13.26019]
[1779202760847,39.57,76288.16,0.0,0.44028,0.0003,13.26322]
[1779202761655,39.57,76288.75,0.0,0.44044,0.0003,13.26418]
[1779202762433,39.57,76297.13,0.0,0.44293,0.0003,13.27789]
[1779202763662,39.57,76296.68,0.0,0.4428,0.0003,13.27716]
[1779202764425,39.57,76296.73,0.0,0.44281,0.0003,13.27724]
[1779202767032,39.56,76298.96,0.0,0.44346,0.0003,13.28077]
[1779202767063,39.56,76298.96,0.0,0.44346,0.0003,13.28077]
[1779202767398,39.56,76303.73,0.0,0.44488,0.0003,13.28828]
[1779202768445,39.56,76307.22,0.0,0.44591,0.0003,13.29367]
[1779202769464,39.56,76323.27,0.0,0.45068,0.0003,13.31731]
[1779202770414,39.56,76323.27,0.0,0.45068,0.0003,13.31731]
[1779202770421,39.56,76323.27,0.0,0.45068,0.0003,13.31731]
[1779202770444,39.56,76323.27,0.0,0.45068,0.0003,13.31731]
[1779202770479,39.56,76323.27,0.0,0.45068,0.0003,13.31731]
[1779202770459,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202770631,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202770661,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202770834,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202770864,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202771036,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202771070,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202771126,39.56,76324.6,0.0,0.45107,0.0003,13.31918]
[1779202771364,39.55,76325.55,0.0,0.45133,0.0003,13.31386]
[1779202772498,39.55,76325.55,0.0,0.45133,0.0003,13.31386]
[1779202772448,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772651,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772754,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772803,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772812,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772852,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772948,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772966,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202772984,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773013,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773055,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773202,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773235,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773398,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773434,39.53,76329.8,0.0,0.45256,0.0003,13.31961]
[1779202773500,39.53,76339.66,0.0,0.4555,0.0003,13.33273]
[1779202773617,39.53,76339.66,0.0,0.4555,0.0003,13.33273]
[1779202774499,39.53,76339.66,0.0,0.4555,0.0003,13.33273]
[1779202774965,39.53,76339.52,0.0,0.45545,0.0003,13.33255]
[1779202775007,39.53,76339.52,0.0,0.45545,0.0003,13.33255]
[1779202775129,39.53,76339.52,0.0,0.45545,0.0003,13.33255]
[1779202775406,39.53,76339.52,0.0,0.45545,0.0003,13.33255]
[1779202775425,39.53,76339.52,0.0,0.45545,0.0003,13.33255]
[1779202775446,39.53,76339.52,0.0,0.45545,0.0003,13.33255]
[1779202775463,39.53,76336.05,0.0,0.45442,0.0003,13.328]
[1779202776286,39.53,76336.05,0.0,0.45442,0.0003,13.328]
[1779202776315,39.53,76336.05,0.0,0.45442,0.0003,13.328]
[1779202776415,39.5,76329.63,0.0,0.45246,0.0003,13.31919]
[1779202776609,39.5,76329.63,0.0,0.45246,0.0003,13.31919]
[1779202776614,39.5,76329.63,0.0,0.45246,0.0003,13.31919]
[1779202777364,39.47,76329.59,0.0,0.45242,0.0003,13.31899]
[1779202778401,39.45,76318.91,0.0,0.4492,0.0003,13.30376]
[1779202781223,39.42,76319.25,0.0,0.44925,0.0003,13.30404]
[1779202781267,39.42,76319.25,0.0,0.44925,0.0003,13.30404]
[1779202781391,39.4,76319.4,0.0,0.44927,0.0003,13.30415]
[1779202782638,39.4,76319.99,0.0,0.44945,0.0003,13.305]
[1779202783406,39.4,76320.84,0.0,0.4497,0.0003,13.30622]
[1779202784629,39.39,76322.25,0.0,0.45012,0.0003,13.30824]
[1779202785419,39.38,76320.76,0.0,0.44965,0.0003,13.306]
[1779202786072,39.38,76320.76,0.0,0.44965,0.0003,13.306]
[1779202786080,39.38,76320.76,0.0,0.44965,0.0003,13.306]
[1779202786426,39.38,76320.96,0.0,0.4497,0.0003,13.30628]
[1779202790109,39.37,76322.5,0.0,0.45016,0.0003,13.30846]
[1779202790475,39.37,76323.6,0.0,0.45048,0.0003,13.31003]
[1779202795477,39.36,76322.08,0.0,0.45002,0.0003,13.30781]
[1779202800501,39.35,76322.35,0.0,0.45008,0.0003,13.30809]
[1779202801697,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202801756,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202801764,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202801866,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202802119,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202802195,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202802238,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202802419,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202802453,39.34,76323.1,0.0,0.4503,0.0003,13.30915]
[1779202802508,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202802609,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202802640,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202802680,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202802779,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202802831,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202803020,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202803044,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202803277,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202803307,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202803491,39.34,76310.61,0.0,0.44656,0.0003,13.29069]
[1779202803518,39.32,76302.5,0.0,0.4441,0.0003,13.2779]
[1779202804418,39.32,76302.5,0.0,0.4441,0.0003,13.2779]
[1779202804432,39.31,76306.61,0.0,0.44532,0.0003,13.28434]
[1779202808284,39.31,76302.69,0.0,0.44414,0.0003,13.27814]
[1779202812415,39.31,76301.83,0.0,0.44389,0.0003,13.27677]
[1779202812490,39.3,76299.97,0.0,0.44332,0.0003,13.27376]
[1779202813509,39.3,76299.97,0.0,0.44332,0.0003,13.27376]
[1779202814472,39.3,76293.8,0.0,0.44147,0.0003,13.26367]
[1779202815107,39.3,76293.8,0.0,0.44147,0.0003,13.26367]
[1779202815306,39.3,76291.48,0.0,0.44078,0.0003,13.25981]
[1779202816654,39.28,76288.16,0.0,0.43975,0.0003,13.25404]
[1779202818992,39.24,76283.96,0.0,0.43843,0.0003,13.2465]
[1779202820960,39.24,76282.89,0.0,0.4381,0.0003,13.24463]
[1779202821527,39.23,76282.8,0.0,0.43807,0.0003,13.24444]
[1779202822543,39.23,76276.79,0.0,0.43627,0.0003,13.23384]
[1779202823499,39.23,76276.79,0.0,0.43627,0.0003,13.23384]
[1779202823509,39.23,76276.79,0.0,0.43627,0.0003,13.23384]
[1779202823556,39.23,76276.79,0.0,0.43627,0.0003,13.23384]
[1779202823333,39.23,76267.75,0.0,0.43357,0.0003,13.21741]
[1779202823592,39.23,76267.75,0.0,0.43357,0.0003,13.21741]
[1779202824301,39.23,76263.0,0.0,0.43215,0.0003,13.20853]
[1779202825719,39.23,76269.62,0.0,0.43413,0.0003,13.22084]
[1779202827808,39.23,76274.73,0.0,0.43565,0.0003,13.23011]
[1779202831760,39.22,76271.88,0.0,0.43476,0.0003,13.21824]
[1779202836802,39.22,76272.61,0.0,0.43497,0.0003,13.21953]
[1779202841880,39.22,76274.06,0.0,0.43539,0.0003,13.22211]
[1779202842110,39.22,76274.06,0.0,0.43539,0.0003,13.22211]
[1779202842509,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202842810,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202842910,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202843144,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202843236,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202843296,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202843518,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202843556,39.22,76268.73,0.0,0.4338,0.0003,13.21238]
[1779202843527,39.22,76308.57,0.0,0.44573,0.0003,13.28002]
[1779202843654,39.22,76308.57,0.0,0.44573,0.0003,13.28002]
[1779202843720,39.22,76308.57,0.0,0.44573,0.0003,13.28002]
[1779202843787,39.22,76308.57,0.0,0.44573,0.0003,13.28002]
[1779202843995,39.22,76317.7,0.0,0.44847,0.0003,13.29385]
[1779202844863,39.22,76317.7,0.0,0.44847,0.0003,13.29385]
[1779202844872,39.22,76317.7,0.0,0.44847,0.0003,13.29385]
[1779202845538,39.21,76312.07,0.0,0.44677,0.0003,13.28539]
[1779202845653,39.21,76312.07,0.0,0.44677,0.0003,13.28539]
[1779202846540,39.21,76310.2,0.0,0.44621,0.0003,13.28253]
[1779202849663,39.21,76308.78,0.0,0.44579,0.0003,13.28033]
[1779202850557,39.21,76312.05,0.0,0.44677,0.0003,13.28535]
[1779202851514,39.21,76318.99,0.0,0.44885,0.0003,13.29574]
[1779202855264,39.21,76320.18,0.0,0.4492,0.0003,13.29747]
[1779202855412,39.21,76320.31,0.0,0.44924,0.0003,13.29765]
[1779202856538,39.21,76326.62,0.0,0.45113,0.0003,13.30672]
[1779202860264,39.21,76328.57,0.0,0.45172,0.0003,13.30946]
[1779202860531,39.21,76328.57,0.0,0.45172,0.0003,13.30946]
[1779202860585,39.2,76332.67,0.0,0.45295,0.0003,13.31512]
[1779202860930,39.2,76332.67,0.0,0.45295,0.0003,13.31512]
[1779202861127,39.2,76332.67,0.0,0.45295,0.0003,13.31512]
[1779202861189,39.2,76332.67,0.0,0.45295,0.0003,13.31512]
[1779202861267,39.2,76332.67,0.0,0.45295,0.0003,13.31512]
[1779202861368,39.2,76336.45,0.0,0.45408,0.0003,13.32024]
[1779202861830,39.2,76336.45,0.0,0.45408,0.0003,13.32024]
[1779202861858,39.2,76336.45,0.0,0.45408,0.0003,13.32024]
[1779202861984,39.2,76336.45,0.0,0.45408,0.0003,13.32024]
[1779202862006,39.2,76336.45,0.0,0.45408,0.0003,13.32024]
[1779202862420,39.2,76347.07,0.0,0.45728,0.0003,13.33404]
[1779202863079,39.2,76347.07,0.0,0.45728,0.0003,13.33404]
[1779202863110,39.2,76347.07,0.0,0.45728,0.0003,13.33404]
[1779202863306,39.2,76347.07,0.0,0.45728,0.0003,13.33404]
[1779202863363,39.2,76360.62,0.0,0.46136,0.0003,13.35043]
[1779202863968,39.2,76360.62,0.0,0.46136,0.0003,13.35043]
[1779202864063,39.2,76360.62,0.0,0.46136,0.0003,13.35043]
[1779202864186,39.2,76360.62,0.0,0.46136,0.0003,13.35043]
[1779202864209,39.2,76360.62,0.0,0.46136,0.0003,13.35043]
[1779202864238,39.2,76376.77,0.0,0.46623,0.0003,13.36813]
[1779202865409,39.2,76376.77,0.0,0.46623,0.0003,13.36813]
[1779202865463,39.2,76376.77,0.0,0.46623,0.0003,13.36813]
[1779202865474,39.2,76376.77,0.0,0.46623,0.0003,13.36813]
[1779202865496,39.2,76379.78,0.0,0.46712,0.0003,13.37119]
[1779202866017,39.19,76379.78,0.0,0.46712,0.0003,13.37118]
[1779202867941,39.19,76382.34,0.0,0.46789,0.0003,13.37374]
[1779202868043,39.19,76390.19,0.0,0.47026,0.0003,13.38129]
[1779202869422,39.18,76385.58,0.0,0.46886,0.0003,13.37689]
[1779202871717,39.17,76387.49,0.0,0.46943,0.0003,13.3787]
[1779202872131,39.17,76387.49,0.0,0.46943,0.0003,13.3787]
[1779202872428,39.17,76401.07,0.0,0.47353,0.0003,13.39094]
[1779202873595,39.17,76409.24,0.0,0.47599,0.0003,13.39763]
[1779202873902,39.17,76409.24,0.0,0.47599,0.0003,13.39763]
[1779202873944,39.17,76409.24,0.0,0.47599,0.0003,13.39763]
[1779202874008,39.17,76409.24,0.0,0.47599,0.0003,13.39763]
[1779202874598,39.16,76405.01,0.0,0.47471,0.0003,13.39423]
[1779202875610,39.16,76398.8,0.0,0.47283,0.0003,13.38898]
[1779202876130,39.16,76398.8,0.0,0.47283,0.0003,13.38898]
[1779202876136,39.16,76398.8,0.0,0.47283,0.0003,13.38898]
[1779202876308,39.16,76398.8,0.0,0.47283,0.0003,13.38898]
[1779202876562,39.16,76397.63,0.0,0.47248,0.0003,13.38796]
[1779202877036,39.16,76397.63,0.0,0.47248,0.0003,13.38796]
[1779202877053,39.16,76397.63,0.0,0.47248,0.0003,13.38796]
[1779202877138,39.16,76391.4,0.0,0.4706,0.0003,13.38235]
[1779202878656,39.16,76391.34,0.0,0.47058,0.0003,13.38229]
[1779202878684,39.16,76391.34,0.0,0.47058,0.0003,13.38229]
[1779202878691,39.16,76391.34,0.0,0.47058,0.0003,13.38229]
[1779202879562,39.15,76388.98,0.0,0.46986,0.0003,13.38007]
[1779202882360,39.13,76392.16,0.0,0.4708,0.0003,13.38297]
[1779202882935,39.13,76392.16,0.0,0.4708,0.0003,13.38297]
[1779202882973,39.13,76392.16,0.0,0.4708,0.0003,13.38297]
[1779202883798,39.11,76392.16,0.0,0.47079,0.0003,13.38294]
[1779202883866,39.11,76392.16,0.0,0.47079,0.0003,13.38294]
[1779202883887,39.11,76392.16,0.0,0.47079,0.0003,13.38294]
[1779202883945,39.11,76392.16,0.0,0.47079,0.0003,13.38294]
[1779202885683,39.1,76387.27,0.0,0.46929,0.0003,13.37832]
[1779202885691,39.1,76387.27,0.0,0.46929,0.0003,13.37832]
[1779202886528,39.1,76380.44,0.0,0.46723,0.0003,13.37158]
[1779202889547,39.05,76380.44,0.0,0.46718,0.0003,13.37146]
[1779202894556,39.05,76382.58,0.0,0.4678,0.0003,13.36698]
[1779202899575,39.04,76382.7,0.0,0.46783,0.0003,13.36708]
[1779202900484,39.04,76381.39,0.0,0.46743,0.0003,13.36576]
[1779202900613,39.04,76379.0,0.0,0.46671,0.0003,13.36333]
[1779202900673,39.04,76379.0,0.0,0.46671,0.0003,13.36333]
[1779202900689,39.04,76379.0,0.0,0.46671,0.0003,13.36333]
[1779202900714,39.04,76379.0,0.0,0.46671,0.0003,13.36333]
[1779202900729,39.04,76379.0,0.0,0.46671,0.0003,13.36333]
[1779202900753,39.04,76379.0,0.0,0.46671,0.0003,13.36333]
[1779202901301,39.04,76378.47,0.0,0.46655,0.0003,13.36278]
[1779202902597,39.04,76366.91,0.0,0.46304,0.0003,13.35035]
[1779202903141,39.04,76366.91,0.0,0.46304,0.0003,13.35035]
[1779202903619,39.03,76366.73,0.0,0.46299,0.0003,13.35015]
[1779202905565,39.03,76361.26,0.0,0.46133,0.0003,13.3439]
[1779202906118,39.03,76361.26,0.0,0.46133,0.0003,13.3439]
[1779202906557,39.03,76361.26,0.0,0.46133,0.0003,13.3439]
[1779202906640,39.03,76360.25,0.0,0.46102,0.0003,13.34272]
[1779202906933,39.03,76360.25,0.0,0.46102,0.0003,13.34272]
[1779202907209,39.03,76360.25,0.0,0.46102,0.0003,13.34272]
[1779202907589,39.03,76358.59,0.0,0.46052,0.0003,13.34077]
[1779202908616,38.97,76354.23,0.0,0.45913,0.0003,13.33529]
[1779202909846,38.97,76353.52,0.0,0.45891,0.0003,13.33441]
[1779202909852,38.97,76353.52,0.0,0.45891,0.0003,13.33441]
[1779202910610,38.97,76353.52,0.0,0.45891,0.0003,13.33441]
[1779202910582,38.97,76355.95,0.0,0.45965,0.0003,13.33737]
[1779202911627,38.97,76353.87,0.0,0.45902,0.0003,13.33484]
[1779202915063,38.87,76353.94,0.0,0.45892,0.0003,13.33451]
[1779202915400,38.87,76353.94,0.0,0.45892,0.0003,13.33451]
[1779202916746,38.85,76353.75,0.0,0.45884,0.0003,13.33418]
[1779202917413,38.83,76353.3,0.0,0.45867,0.0003,13.33354]
[1779202919878,38.77,76351.78,0.0,0.45813,0.0003,13.33138]
[1779202919887,38.77,76351.78,0.0,0.45813,0.0003,13.33138]
[1779202920585,38.77,76352.8,0.0,0.45844,0.0003,13.33265]
[1779202922759,38.73,76353.53,0.0,0.45862,0.0003,13.3334]
[1779202923522,38.74,76363.57,0.0,0.46169,0.00031,13.34547]
[1779202925189,38.75,76363.8,0.0,0.46177,0.0003,13.34578]
[1779202925637,38.75,76365.44,0.0,0.46228,0.0003,13.34768]
[1779202928713,38.76,76368.2,0.0,0.46312,0.0003,13.35082]
[1779202929496,38.76,76368.2,0.0,0.46312,0.0003,13.35082]
[1779202932517,38.76,76372.88,0.0,0.46455,0.00031,13.356]
[1779202932954,38.76,76372.88,0.0,0.46455,0.00031,13.356]
[1779202933608,38.76,76373.7,0.0,0.4648,0.00031,13.35688]
[1779202934487,38.76,76373.7,0.0,0.4648,0.00031,13.35688]
[1779202934534,38.76,76374.22,0.0,0.46496,0.00031,13.35744]
[1779202938152,38.74,76373.86,0.0,0.46483,0.00031,13.35702]
[1779202938174,38.74,76373.86,0.0,0.46483,0.00031,13.35702]
[1779202938559,38.74,76374.33,0.0,0.46497,0.00031,13.35751]
[1779202939619,38.73,76379.8,0.0,0.46664,0.00031,13.36327]
[1779202939874,38.73,76379.8,0.0,0.46664,0.00031,13.36327]
[1779202939895,38.73,76379.8,0.0,0.46664,0.00031,13.36327]
[1779202940635,38.73,76388.2,0.0,0.4692,0.00031,13.37167]
[1779202942591,38.72,76389.95,0.0,0.46973,0.00031,13.37334]
[1779202943105,38.72,76389.95,0.0,0.46973,0.00031,13.37334]
[1779202943673,38.72,76395.43,0.0,0.4714,0.00031,13.37845]
[1779202943951,38.72,76395.43,0.0,0.4714,0.00031,13.37845]
[1779202944605,38.71,76395.5,0.0,0.47141,0.00031,13.37849]
[1779202944774,38.71,76395.5,0.0,0.47141,0.00031,13.37849]
[1779202945613,38.7,76395.85,0.0,0.47151,0.00031,13.37878]
[1779202945820,38.7,76395.85,0.0,0.47151,0.00031,13.37878]
[1779202946655,38.69,76399.45,0.0,0.4726,0.00031,13.38198]
[1779202947157,38.69,76399.45,0.0,0.4726,0.00031,13.38198]
[1779202947170,38.69,76399.45,0.0,0.4726,0.00031,13.38198]
[1779202947626,38.67,76399.51,0.0,0.4726,0.00031,13.38199]
[1779202947975,38.67,76399.51,0.0,0.4726,0.00031,13.38199]
[1779202948667,38.63,76400.15,0.0,0.47276,0.00031,13.38248]
[1779202949188,38.63,76400.15,0.0,0.47276,0.00031,13.38248]
[1779202949640,38.63,76400.15,0.0,0.47276,0.00031,13.38248]
[1779202950672,38.63,76408.04,0.0,0.47518,0.00031,13.38917]
[1779202955678,38.55,76408.41,0.0,0.47522,0.00031,13.38274]
[1779202955684,38.53,76410.06,0.0,0.47571,0.00031,13.38404]
[1779202955718,38.53,76410.06,0.0,0.47571,0.00031,13.38404]
[1779202955743,38.53,76410.06,0.0,0.47571,0.00031,13.38404]
[1779202955774,38.53,76410.06,0.0,0.47571,0.00031,13.38404]
[1779202956691,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202956856,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202956867,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202956902,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202956972,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957009,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957039,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957054,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957140,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957172,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957347,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957382,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957400,38.51,76417.23,0.0,0.47789,0.00031,13.38957]
[1779202957696,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958025,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958142,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958172,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958199,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958302,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958333,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958510,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958541,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958642,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958661,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958672,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958699,38.51,76424.18,0.0,0.48003,0.00031,13.39458]
[1779202958707,38.5,76430.9,0.0,0.4821,0.00031,13.39906]
[1779202959709,38.5,76441.46,0.0,0.48535,0.00031,13.40537]
[1779202960724,38.5,76439.27,0.0,0.48467,0.00031,13.40413]
[1779202961278,38.5,76439.27,0.0,0.48467,0.00031,13.40413]
[1779202961301,38.5,76439.27,0.0,0.48467,0.00031,13.40413]
[1779202961385,38.5,76439.27,0.0,0.48467,0.00031,13.40413]
[1779202961428,38.5,76439.27,0.0,0.48467,0.00031,13.40413]
[1779202961487,38.5,76438.04,0.0,0.48429,0.00031,13.40342]
[1779202962780,38.5,76438.04,0.0,0.48429,0.00031,13.40342]
[1779202962818,38.5,76438.04,0.0,0.48429,0.00031,13.40342]
[1779202962858,38.48,76421.5,0.0,0.47919,0.00031,13.39266]
[1779202964209,38.48,76418.13,0.0,0.47815,0.00031,13.3902]
[1779202965307,38.45,76414.09,0.0,0.47688,0.00031,13.38709]
[1779202966229,38.45,76414.09,0.0,0.47688,0.00031,13.38709]
[1779202966414,38.42,76412.14,0.0,0.47626,0.00031,13.38553]
[1779202969594,38.4,76412.17,0.0,0.47625,0.00031,13.38551]
[1779202969629,38.38,76411.71,0.0,0.47609,0.00031,13.38511]
[1779202973990,38.27,76407.77,0.0,0.47479,0.00031,13.38172]
[1779202975377,38.25,76400.29,0.0,0.47246,0.00031,13.37523]
[1779202976147,38.25,76400.29,0.0,0.47246,0.00031,13.37523]
[1779202976626,38.24,76400.21,0.0,0.47242,0.00031,13.37513]
[1779202977598,38.24,76400.21,0.0,0.47242,0.00031,13.37513]
[1779202977691,38.22,76399.67,0.0,0.47224,0.00031,13.3746]
[1779202982873,38.21,76399.91,0.0,0.4723,0.00031,13.37479]
[1779202984070,38.21,76399.91,0.0,0.4723,0.00031,13.37479]
[1779202984165,38.21,76396.99,0.0,0.47139,0.00031,13.37213]
[1779202985447,38.2,76393.3,0.0,0.47025,0.00031,13.36866]
[1779202987908,38.19,76400.43,0.0,0.47244,0.00031,13.37522]
[1779202989923,38.19,76403.33,0.0,0.47334,0.00031,13.37778]
[1779202995517,38.18,76405.03,0.0,0.47386,0.00031,13.37924]
[1779202999129,38.18,76408.94,0.0,0.47507,0.00031,13.38252]
[1779203002008,38.17,76402.01,0.0,0.47292,0.00031,13.37659]
[1779203004021,38.17,76405.51,0.0,0.474,0.00031,13.37962]
[1779203009057,38.1,76407.49,0.0,0.47456,0.00031,13.38118]
[1779203014091,38.09,76407.8,0.0,0.47463,0.00031,13.37481]
[1779203015657,38.09,76410.72,0.0,0.47554,0.00031,13.37723]
[1779203018182,38.09,76410.73,0.0,0.47554,0.00031,13.37723]
[1779203018222,38.09,76415.71,0.0,0.47709,0.00031,13.38119]
[1779203024161,38.08,76413.08,0.0,0.47626,0.00031,13.37911]
[1779203029197,38.07,76414.16,0.0,0.47659,0.00031,13.37995]
[1779203034231,38.06,76413.67,0.0,0.47643,0.00031,13.37955]
[1779203035797,38.05,76407.62,0.0,0.47454,0.00031,13.37459]
[1779203041248,38.05,76406.61,0.0,0.47422,0.00031,13.37372]
[1779203041324,38.05,76406.61,0.0,0.47422,0.00031,13.37372]
[1779203041369,38.05,76406.61,0.0,0.47422,0.00031,13.37372]
[1779203041488,38.05,76415.01,0.0,0.47684,0.00031,13.38059]
[1779203042798,38.04,76420.6,0.0,0.47858,0.00031,13.38483]
[1779203043234,38.04,76420.6,0.0,0.47858,0.00031,13.38483]
[1779203043332,38.04,76420.6,0.0,0.47858,0.00031,13.38483]
[1779203043412,38.04,76420.6,0.0,0.47858,0.00031,13.38483]
[1779203043615,38.02,76436.29,0.0,0.48346,0.00031,13.39539]
[1779203044602,38.02,76436.29,0.0,0.48346,0.00031,13.39539]
[1779203044734,38.02,76436.29,0.0,0.48346,0.00031,13.39539]
[1779203044785,38.02,76436.29,0.0,0.48346,0.00031,13.39539]
[1779203044630,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203044946,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203044969,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203045148,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203045186,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203045351,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203045383,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203045489,38.02,76438.25,0.0,0.48407,0.00031,13.39657]
[1779203045634,38.02,76434.24,0.0,0.48282,0.00031,13.39412]
[1779203046428,38.02,76434.24,0.0,0.48282,0.00031,13.39412]
[1779203046457,38.02,76434.24,0.0,0.48282,0.00031,13.39412]
[1779203046763,38.02,76428.65,0.0,0.48107,0.00031,13.39048]
[1779203047808,38.02,76425.85,0.0,0.4802,0.00031,13.38857]
[1779203049606,38.02,76425.64,0.0,0.48013,0.00031,13.38842]
[1779203049611,38.02,76425.64,0.0,0.48013,0.00031,13.38842]
[1779203049678,38.02,76423.81,0.0,0.47956,0.00031,13.38713]
[1779203050703,38.02,76423.81,0.0,0.47956,0.00031,13.38713]
[1779203050745,38.02,76423.81,0.0,0.47956,0.00031,13.38713]
[1779203050776,38.02,76423.65,0.0,0.47951,0.00031,13.38701]
[1779203052361,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203053856,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203053915,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203054012,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203054127,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203054303,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203054328,38.02,76420.33,0.0,0.47847,0.00031,13.3846]
[1779203054712,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203054855,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055068,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055078,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055111,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055131,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055205,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055260,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055410,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055433,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055620,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055640,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055825,38.01,76428.92,0.0,0.48115,0.00031,13.39066]
[1779203055722,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203055878,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203056031,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203056071,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203056243,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203056278,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203056454,38.01,76445.93,0.0,0.48646,0.00031,13.40088]
[1779203056491,38.01,76449.49,0.0,0.48757,0.00031,13.40272]
[1779203056843,38.01,76449.49,0.0,0.48757,0.00031,13.40272]
[1779203057394,38.01,76449.49,0.0,0.48757,0.00031,13.40272]
[1779203058863,38.01,76449.73,0.0,0.48764,0.00031,13.40284]
[1779203059233,38.01,76449.73,0.0,0.48764,0.00031,13.40284]
[1779203059409,38.01,76449.89,0.0,0.48769,0.00031,13.40292]
[1779203063437,38.0,76445.19,0.0,0.48622,0.00031,13.40048]
[1779203064913,38.0,76447.06,0.0,0.4868,0.00031,13.40147]
[1779203065751,38.0,76446.04,0.0,0.48648,0.00031,13.40093]
[1779203069824,37.95,76442.54,0.0,0.48536,0.00031,13.39899]
[1779203069955,37.95,76442.54,0.0,0.48536,0.00031,13.39899]
[1779203069969,37.95,76442.54,0.0,0.48536,0.00031,13.39899]
[1779203070363,37.95,76442.54,0.0,0.48536,0.00031,13.39899]
[1779203070487,37.95,76442.54,0.0,0.48536,0.00031,13.39899]
[1779203071494,37.94,76439.6,0.0,0.48443,0.00031,13.39069]
[1779203073444,37.93,76439.35,0.0,0.48435,0.00031,13.39053]
[1779203073778,37.92,76445.79,0.0,0.48636,0.00031,13.39414]
[1779203074832,37.92,76453.14,0.0,0.48866,0.00031,13.39785]
[1779203075955,37.92,76453.46,0.0,0.48875,0.00031,13.398]
[1779203076795,37.9,76454.13,0.0,0.48896,0.00031,13.39831]
[1779203077111,37.9,76454.13,0.0,0.48896,0.00031,13.39831]
[1779203077847,37.9,76454.39,0.0,0.48904,0.00031,13.39843]
[1779203078792,37.89,76458.39,0.0,0.49029,0.00031,13.40021]
[1779203083805,37.83,76459.76,0.0,0.49069,0.00031,13.40078]
[1779203083863,37.83,76456.1,0.0,0.48954,0.00031,13.39918]
[1779203088294,37.82,76457.32,0.0,0.48992,0.00031,13.39973]
[1779203088841,37.82,76457.88,0.0,0.4901,0.00031,13.39997]
[1779203089281,37.82,76457.88,0.0,0.4901,0.00031,13.39997]
[1779203089621,37.82,76457.88,0.0,0.4901,0.00031,13.39997]
[1779203090561,37.82,76457.88,0.0,0.4901,0.00031,13.39997]
[1779203090570,37.82,76457.88,0.0,0.4901,0.00031,13.39997]
[1779203090662,37.82,76459.03,0.0,0.49046,0.00031,13.40047]
[1779203094364,37.82,76459.62,0.0,0.49064,0.00031,13.40072]
[1779203094392,37.82,76459.62,0.0,0.49064,0.00031,13.40072]
[1779203095378,37.81,76459.55,0.0,0.49062,0.00031,13.40069]
[1779203095817,37.81,76459.34,0.0,0.49055,0.00031,13.4006]
[1779203100819,37.81,76457.89,0.0,0.49009,0.00031,13.39997]
[1779203103798,37.81,76450.1,0.0,0.48765,0.00031,13.39631]
[1779203103950,37.81,76450.1,0.0,0.48765,0.00031,13.39631]
[1779203104478,37.81,76450.1,0.0,0.48765,0.00031,13.39631]
[1779203104482,37.81,76450.1,0.0,0.48765,0.00031,13.39631]
[1779203104725,37.81,76450.63,0.0,0.48781,0.00031,13.39658]
[1779203105732,37.81,76456.57,0.0,0.48968,0.00031,13.39939]
[1779203106739,37.82,76459.69,0.0,0.49066,0.00031,13.40075]
[1779203107960,37.82,76461.34,0.0,0.49118,0.00031,13.40143]
[1779203107964,37.82,76461.34,0.0,0.49118,0.00031,13.40143]
[1779203108881,37.82,76465.41,0.0,0.49246,0.00031,13.40303]
[1779203113610,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203113616,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203113668,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203113788,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203113920,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203113964,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203114123,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203114154,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203114335,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203114367,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203114543,37.82,76466.77,0.0,0.49289,0.00031,13.40353]
[1779203114795,37.82,76471.33,0.0,0.49432,0.00031,13.4051]
[1779203114949,37.82,76471.33,0.0,0.49432,0.00031,13.4051]
[1779203115634,37.82,76471.33,0.0,0.49432,0.00031,13.4051]
[1779203115641,37.82,76471.33,0.0,0.49432,0.00031,13.4051]
[1779203115887,37.82,76471.23,0.0,0.49429,0.00031,13.40507]
[1779203120898,37.82,76473.14,0.0,0.49489,0.00031,13.40567]
[1779203125904,37.82,76473.16,0.0,0.49489,0.00031,13.40568]
[1779203130917,37.82,76472.25,0.0,0.49461,0.00031,13.40539]
[1779203131904,37.82,76465.75,0.0,0.49256,0.00031,13.39654]
[1779203132828,37.82,76462.12,0.0,0.49142,0.00031,13.39514]
[1779203133593,37.82,76462.12,0.0,0.49142,0.00031,13.39514]
[1779203133903,37.82,76463.59,0.0,0.49188,0.00031,13.39572]
[1779203134814,37.82,76473.8,0.0,0.49509,0.00031,13.39927]
[1779203135844,37.82,76477.06,0.0,0.49611,0.00031,13.40022]
[1779203136883,37.82,76477.06,0.0,0.49611,0.00031,13.40022]
[1779203136909,37.82,76477.01,0.0,0.4961,0.00031,13.40021]
[1779203139155,37.82,76475.48,0.0,0.49562,0.00031,13.39977]
[1779203139829,37.82,76473.25,0.0,0.49492,0.00031,13.3991]
[1779203140979,37.82,76467.81,0.0,0.49321,0.00031,13.39729]
[1779203143181,37.82,76464.83,0.0,0.49227,0.00031,13.3962]
[1779203144489,37.82,76464.83,0.0,0.49227,0.00031,13.3962]
[1779203144495,37.82,76464.83,0.0,0.49227,0.00031,13.3962]
[1779203144591,37.83,76468.47,0.0,0.49342,0.00031,13.39753]
[1779203150153,37.83,76466.42,0.0,0.49277,0.00031,13.39679]
[1779203150164,37.83,76466.42,0.0,0.49277,0.00031,13.39679]
[1779203150853,37.82,76462.07,0.0,0.49141,0.00031,13.39512]
[1779203151605,37.82,76462.07,0.0,0.49141,0.00031,13.39512]
[1779203151928,37.82,76460.92,0.0,0.49104,0.00031,13.39465]
[1779203152195,37.82,76460.92,0.0,0.49104,0.00031,13.39465]
[1779203153026,37.82,76459.45,0.0,0.49058,0.00031,13.39404]
[1779203153148,37.82,76459.45,0.0,0.49058,0.00031,13.39404]
[1779203153244,37.82,76459.45,0.0,0.49058,0.00031,13.39404]
[1779203153372,37.82,76459.45,0.0,0.49058,0.00031,13.39404]
[1779203153386,37.82,76459.45,0.0,0.49058,0.00031,13.39404]
[1779203153408,37.82,76456.57,0.0,0.48968,0.00031,13.39278]
[1779203155078,37.82,76449.38,0.0,0.48742,0.00031,13.38934]
[1779203156270,37.82,76449.38,0.0,0.48742,0.00031,13.38934]
[1779203156863,37.82,76452.56,0.0,0.48842,0.00031,13.39091]
[1779203157928,37.81,76448.8,0.0,0.48723,0.00031,13.38904]
[1779203162930,37.81,76448.67,0.0,0.48719,0.00031,13.38898]
[1779203167957,37.8,76446.45,0.0,0.48649,0.00031,13.38781]
[1779203169995,37.8,76443.37,0.0,0.48552,0.00031,13.38613]
[1779203173972,37.8,76446.84,0.0,0.48661,0.00031,13.38802]
[1779203178986,37.8,76446.36,0.0,0.48646,0.00031,13.38776]
[1779203183996,37.79,76445.92,0.0,0.48632,0.00031,13.38752]
[1779203186866,37.79,76441.81,0.0,0.48502,0.00031,13.38524]
[1779203191891,37.79,76441.18,0.0,0.48483,0.00031,13.38488]
[1779203193947,37.79,76449.04,0.0,0.48729,0.00031,13.38254]
[1779203195701,37.79,76451.36,0.0,0.48801,0.00031,13.3837]
[1779203195903,37.78,76451.33,0.0,0.488,0.00031,13.38369]
[1779203198917,37.78,76448.35,0.0,0.48707,0.00031,13.38218]
[1779203203236,37.78,76447.32,0.0,0.48674,0.00031,13.38164]
[1779203203692,37.78,76447.32,0.0,0.48674,0.00031,13.38164]
[1779203203706,37.78,76447.32,0.0,0.48674,0.00031,13.38164]
[1779203203975,37.78,76450.52,0.0,0.48775,0.00031,13.38328]
[1779203204899,37.78,76461.83,0.0,0.4913,0.00031,13.3884]
[1779203205043,37.78,76461.83,0.0,0.4913,0.00031,13.3884]
[1779203205060,37.78,76461.83,0.0,0.4913,0.00031,13.3884]
[1779203205869,37.78,76466.45,0.0,0.49276,0.00031,13.39018]
[1779203206439,37.78,76466.45,0.0,0.49276,0.00031,13.39018]
[1779203207446,37.78,76470.62,0.0,0.49407,0.00031,13.39164]
[1779203208442,37.78,76470.62,0.0,0.49407,0.00031,13.39164]
[1779203208926,37.78,76470.47,0.0,0.49402,0.00031,13.39159]
[1779203210359,37.78,76472.48,0.0,0.49465,0.00031,13.39224]
[1779203210369,37.78,76472.48,0.0,0.49465,0.00031,13.39224]
[1779203210395,37.78,76472.48,0.0,0.49465,0.00031,13.39224]
[1779203210468,37.78,76472.53,0.0,0.49467,0.00031,13.39226]
[1779203212216,37.78,76473.56,0.0,0.49499,0.00031,13.39258]
[1779203212228,37.78,76473.56,0.0,0.49499,0.00031,13.39258]
[1779203212899,37.78,76473.82,0.0,0.49508,0.00031,13.39266]
[1779203215368,37.78,76474.21,0.0,0.4952,0.00031,13.39278]
[1779203215403,37.78,76474.21,0.0,0.4952,0.00031,13.39278]
[1779203215502,37.78,76474.21,0.0,0.4952,0.00031,13.39278]
[1779203217206,37.78,76471.6,0.0,0.49438,0.00031,13.39196]
[1779203217729,37.78,76471.6,0.0,0.49438,0.00031,13.39196]
[1779203217914,37.78,76472.44,0.0,0.49464,0.00031,13.39223]
[1779203222929,37.79,76471.73,0.0,0.49442,0.00031,13.392]
[1779203227362,37.79,76472.12,0.0,0.49454,0.00031,13.39213]
[1779203227927,37.79,76471.84,0.0,0.49446,0.00031,13.39204]
[1779203231965,37.79,76476.01,0.0,0.49577,0.00031,13.39331]
[1779203235992,37.79,76475.33,0.0,0.49555,0.00031,13.39311]
[1779203236653,37.79,76476.1,0.0,0.4958,0.00031,13.39333]
[1779203239148,37.79,76474.83,0.0,0.4954,0.00031,13.39296]
[1779203239675,37.79,76474.83,0.0,0.4954,0.00031,13.39296]
[1779203240638,37.79,76474.83,0.0,0.4954,0.00031,13.39296]
[1779203240873,37.79,76472.14,0.0,0.49455,0.00031,13.39214]
[1779203242297,37.79,76472.17,0.0,0.49456,0.00031,13.39214]
[1779203243022,37.78,76457.96,0.0,0.49009,0.00031,13.38677]
[1779203244034,37.78,76452.23,0.0,0.48829,0.00031,13.38413]
[1779203245926,37.78,76453.66,0.0,0.48874,0.00031,13.38481]
[1779203246475,37.78,76453.66,0.0,0.48874,0.00031,13.38481]
[1779203246486,37.78,76453.66,0.0,0.48874,0.00031,13.38481]
[1779203246982,37.78,76455.81,0.0,0.48941,0.00031,13.38581]
[1779203251991,37.77,76456.24,0.0,0.48954,0.00031,13.386]
[1779203256056,37.77,76453.61,0.0,0.4887,0.00031,13.37816]
[1779203261061,37.76,76452.92,0.0,0.48848,0.00031,13.37783]
[1779203261877,37.76,76452.92,0.0,0.48848,0.00031,13.37783]
[1779203261882,37.76,76452.92,0.0,0.48848,0.00031,13.37783]
[1779203262516,37.76,76452.28,0.0,0.48828,0.00031,13.37752]
[1779203262971,37.76,76452.35,0.0,0.4883,0.00031,13.37756]
[1779203263897,37.76,76452.35,0.0,0.4883,0.00031,13.37756]
[1779203263909,37.76,76452.35,0.0,0.4883,0.00031,13.37756]
[1779203263926,37.76,76452.35,0.0,0.4883,0.00031,13.37755]
[1779203269121,37.75,76454.08,0.0,0.48884,0.00031,13.37838]
[1779203269893,37.74,76461.72,0.0,0.49125,0.00031,13.38173]
[1779203270902,37.74,76458.97,0.0,0.49038,0.00031,13.38058]
[1779203275934,37.73,76461.57,0.0,0.4912,0.00032,13.38166]
[1779203280969,37.73,76460.4,0.0,0.49083,0.00032,13.38118]
[1779203281977,37.73,76457.23,0.0,0.48983,0.00032,13.37981]
[1779203282984,37.73,76453.56,0.0,0.48867,0.00032,13.37812]
[1779203288021,37.72,76458.91,0.0,0.49035,0.00032,13.38054]
[1779203292048,37.71,76454.11,0.0,0.48884,0.00032,13.37838]
[1779203297081,37.71,76453.2,0.0,0.48855,0.00032,13.37794]
[1779203298088,37.71,76450.36,0.0,0.48765,0.00032,13.37655]
[1779203303124,37.69,76451.88,0.0,0.48812,0.00032,13.3773]
[1779203308190,37.68,76455.69,0.0,0.48932,0.00032,13.3791]
[1779203313195,37.68,76455.56,0.0,0.48927,0.00032,13.37242]
[1779203315787,37.68,76456.1,0.0,0.48944,0.00032,13.37266]
[1779203315792,37.68,76456.1,0.0,0.48944,0.00032,13.37266]
[1779203316074,37.67,76461.61,0.0,0.49118,0.00032,13.37504]
[1779203316688,37.67,76461.61,0.0,0.49118,0.00032,13.37504]
[1779203316716,37.67,76461.61,0.0,0.49118,0.00032,13.37504]
[1779203316784,37.67,76467.11,0.0,0.49291,0.00032,13.37717]
[1779203319236,37.67,76463.17,0.0,0.49167,0.00032,13.37567]
[1779203320265,37.67,76465.91,0.0,0.49253,0.00032,13.37672]
[1779203324580,37.66,76462.49,0.0,0.49145,0.00032,13.3754]
[1779203325164,37.66,76462.49,0.0,0.49145,0.00032,13.3754]
[1779203326094,37.66,76462.49,0.0,0.49145,0.00032,13.3754]
[1779203325430,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203326409,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203326573,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203326808,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203326828,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203326870,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203326989,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203327137,37.66,76452.54,0.0,0.48831,0.00032,13.37098]
[1779203327057,37.66,76438.99,0.0,0.48403,0.00032,13.36364]
[1779203327880,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328480,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328513,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328519,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328534,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328576,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328792,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203328884,37.66,76424.02,0.0,0.4793,0.00032,13.35374]
[1779203329010,37.66,76423.25,0.0,0.47906,0.00032,13.35318]
[1779203330889,37.66,76423.25,0.0,0.47906,0.00032,13.35317]
[1779203330950,37.66,76423.25,0.0,0.47906,0.00032,13.35317]
[1779203330965,37.66,76423.25,0.0,0.47906,0.00032,13.35317]
[1779203331014,37.66,76415.13,0.0,0.47649,0.00032,13.34697]
[1779203331564,37.66,76415.13,0.0,0.47649,0.00032,13.34697]
[1779203331600,37.66,76415.13,0.0,0.47649,0.00032,13.34697]
[1779203331688,37.66,76413.26,0.0,0.4759,0.00032,13.34546]
[1779203332803,37.66,76413.26,0.0,0.4759,0.00032,13.34546]
[1779203332877,37.66,76416.06,0.0,0.47679,0.00032,13.3477]
[1779203335009,37.65,76416.06,0.0,0.47679,0.00032,13.3477]
[1779203335110,37.65,76418.88,0.0,0.47768,0.00032,13.3499]
[1779203339686,37.65,76418.83,0.0,0.47766,0.00032,13.34985]
[1779203345661,37.64,76419.63,0.0,0.47791,0.00032,13.35046]
[1779203347176,37.64,76422.2,0.0,0.47872,0.00032,13.35238]
[1779203347464,37.64,76422.2,0.0,0.47872,0.00032,13.35238]
[1779203347483,37.64,76425.22,0.0,0.47967,0.00032,13.35458]
[1779203349212,37.64,76424.93,0.0,0.47958,0.00032,13.35437]
[1779203349993,37.64,76431.59,0.0,0.48168,0.00032,13.35896]
[1779203351093,37.64,76431.59,0.0,0.48168,0.00032,13.35896]
[1779203351117,37.64,76431.59,0.0,0.48168,0.00032,13.35896]
[1779203351236,37.64,76433.83,0.0,0.48239,0.00032,13.36042]
[1779203353276,37.64,76436.35,0.0,0.48318,0.00032,13.36201]
[1779203353495,37.64,76436.39,0.0,0.48319,0.00032,13.36203]
[1779203354422,37.64,76436.39,0.0,0.48319,0.00032,13.36203]
[1779203354440,37.64,76436.39,0.0,0.48319,0.00032,13.36203]
[1779203354889,37.64,76443.28,0.0,0.48537,0.00032,13.36611]
[1779203357119,37.64,76443.28,0.0,0.48537,0.00032,13.36611]
[1779203356782,37.64,76449.89,0.0,0.48746,0.00032,13.36965]
[1779203357361,37.64,76449.89,0.0,0.48746,0.00032,13.36965]
[1779203358115,37.63,76449.87,0.0,0.48745,0.00032,13.36964]
[1779203361552,37.63,76452.96,0.0,0.48843,0.00032,13.37117]
[1779203366085,37.63,76454.48,0.0,0.48891,0.00032,13.37189]
[1779203366111,37.63,76454.48,0.0,0.48891,0.00032,13.37189]
[1779203366141,37.63,76460.42,0.0,0.49078,0.00032,13.37454]
[1779203366726,37.63,76460.42,0.0,0.49078,0.00032,13.37454]
[1779203366767,37.63,76460.42,0.0,0.49078,0.00032,13.37454]
[1779203366934,37.63,76460.42,0.0,0.49078,0.00032,13.37454]
[1779203367149,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367504,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367520,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367548,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367576,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367608,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367871,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203367902,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203368160,37.63,76468.05,0.0,0.49319,0.00032,13.37749]
[1779203368178,37.63,76477.76,0.0,0.49626,0.00032,13.38055]
[1779203368195,37.63,76477.76,0.0,0.49626,0.00032,13.38055]
[1779203368507,37.63,76477.76,0.0,0.49626,0.00032,13.38055]
[1779203368609,37.63,76479.04,0.0,0.49667,0.00032,13.3809]
[1779203369323,37.63,76479.04,0.0,0.49667,0.00032,13.3809]
[1779203369610,37.63,76479.04,0.0,0.49667,0.00032,13.3809]
[1779203371577,37.63,76479.01,0.0,0.49666,0.00032,13.38089]
[1779203372121,37.63,76479.53,0.0,0.49682,0.00032,13.37441]
[1779203375589,37.63,76478.76,0.0,0.49658,0.00032,13.3742]
[1779203376139,37.63,76479.05,0.0,0.49667,0.00032,13.37428]
[1779203381146,37.63,76478.44,0.0,0.49647,0.00032,13.37412]
[1779203386158,37.63,76478.33,0.0,0.49644,0.00032,13.37409]
[1779203389053,37.63,76477.49,0.0,0.49617,0.00032,13.37386]
[1779203389154,37.63,76476.24,0.0,0.49578,0.00032,13.37351]
[1779203390757,37.63,76468.06,0.0,0.49319,0.00032,13.37088]
[1779203391784,37.63,76468.06,0.0,0.49319,0.00032,13.37088]
[1779203392093,37.63,76468.06,0.0,0.49319,0.00032,13.37088]
[1779203392101,37.63,76465.32,0.0,0.49232,0.00032,13.36987]
[1779203394000,37.62,76465.42,0.0,0.49235,0.00032,13.36991]
[1779203394201,37.62,76456.28,0.0,0.48946,0.00032,13.3661]
[1779203395924,37.62,76456.96,0.0,0.48968,0.00032,13.36641]
[1779203396193,37.62,76456.01,0.0,0.48938,0.00032,13.36598]
[1779203399149,37.62,76458.81,0.0,0.49026,0.00032,13.36722]
[1779203399959,37.62,76458.81,0.0,0.49026,0.00032,13.36722]
[1779203404213,37.61,76459.26,0.0,0.4904,0.00032,13.36741]
[1779203405123,37.61,76463.14,0.0,0.49163,0.00032,13.36902]
[1779203410180,37.6,76461.6,0.0,0.49114,0.00032,13.3684]
[1779203410891,37.6,76462.09,0.0,0.49129,0.00032,13.3686]
[1779203410998,37.6,76462.09,0.0,0.49129,0.00032,13.3686]
[1779203411171,37.6,76455.39,0.0,0.48917,0.00032,13.36568]
[1779203412226,37.6,76448.52,0.0,0.487,0.00032,13.3623]
[1779203413316,37.6,76449.34,0.0,0.48725,0.00032,13.36273]
[1779203413330,37.6,76449.34,0.0,0.48725,0.00032,13.36273]
[1779203417721,37.6,76448.45,0.0,0.48697,0.00032,13.36227]
[1779203418061,37.6,76448.45,0.0,0.48697,0.00032,13.36227]
[1779203418072,37.6,76448.45,0.0,0.48697,0.00032,13.36227]
[1779203418098,37.6,76448.45,0.0,0.48697,0.00032,13.36227]
[1779203418144,37.6,76439.96,0.0,0.48429,0.00032,13.35754]
[1779203419962,37.6,76435.15,0.0,0.48277,0.00032,13.35459]
[1779203420874,37.6,76435.15,0.0,0.48277,0.00032,13.35459]
[1779203420879,37.6,76435.15,0.0,0.48277,0.00032,13.35459]
[1779203421193,37.6,76433.92,0.0,0.48238,0.00032,13.35381]
[1779203426219,37.6,76435.11,0.0,0.48275,0.00032,13.35457]
[1779203428041,37.6,76435.16,0.0,0.48277,0.00032,13.3546]
[1779203428138,37.6,76436.15,0.0,0.48308,0.00032,13.35522]
[1779203429220,37.6,76442.19,0.0,0.48499,0.00032,13.35884]
[1779203430136,37.6,76447.24,0.0,0.48659,0.00032,13.36163]
[1779203432151,37.59,76449.28,0.0,0.48722,0.00032,13.35607]
[1779203436561,37.59,76450.46,0.0,0.48759,0.00032,13.35667]
[1779203437214,37.58,76449.48,0.0,0.48728,0.00032,13.35616]
[1779203438981,37.58,76449.71,0.0,0.48735,0.00032,13.35628]
[1779203439036,37.58,76449.71,0.0,0.48735,0.00032,13.35628]
[1779203439242,37.58,76454.54,0.0,0.48888,0.00032,13.35865]
[1779203439734,37.58,76454.54,0.0,0.48888,0.00032,13.35865]
[1779203440110,37.58,76454.3,0.0,0.48881,0.00032,13.35854]
[1779203440709,37.58,76454.3,0.0,0.48881,0.00032,13.35854]
[1779203440734,37.58,76454.3,0.0,0.48881,0.00032,13.35854]
[1779203441117,37.58,76461.98,0.0,0.49124,0.00032,13.36192]
[1779203442657,37.57,76462.3,0.0,0.49134,0.00032,13.36205]
[1779203443219,37.57,76463.82,0.0,0.49182,0.00032,13.36265]
[1779203447263,37.57,76469.84,0.0,0.49373,0.00032,13.36486]
[1779203448180,37.57,76473.27,0.0,0.49481,0.00032,13.36598]
[1779203453206,37.57,76475.18,0.0,0.49542,0.00032,13.36657]
[1779203457310,37.56,76478.12,0.0,0.49635,0.00032,13.3674]
[1779203459244,37.56,76471.72,0.0,0.49432,0.00032,13.36549]
[1779203464276,37.55,76469.19,0.0,0.49351,0.00032,13.36463]
[1779203464283,37.55,76472.2,0.0,0.49447,0.00032,13.36564]
[1779203467120,37.55,76474.74,0.0,0.49527,0.00032,13.36643]
[1779203467307,37.54,76479.01,0.0,0.49663,0.00032,13.36764]
[1779203468784,37.54,76480.77,0.0,0.49718,0.00032,13.36809]
[1779203468794,37.54,76480.77,0.0,0.49718,0.00032,13.36809]
[1779203469321,37.54,76482.09,0.0,0.4976,0.00032,13.36841]
[1779203475363,37.55,76479.9,0.0,0.49691,0.00032,13.36787]
[1779203480399,37.54,76477.71,0.0,0.49621,0.00032,13.36729]
[1779203481405,37.55,76473.76,0.0,0.49496,0.00032,13.36613]
[1779203485432,37.54,76476.92,0.0,0.49596,0.00032,13.36707]
[1779203487804,37.54,76479.81,0.0,0.49688,0.00032,13.36785]
[1779203491474,37.54,76476.66,0.0,0.49587,0.00032,13.36037]
[1779203496921,37.54,76474.87,0.0,0.49531,0.00032,13.35984]
[1779203499254,37.53,76474.62,0.0,0.49523,0.00032,13.35977]
[1779203499309,37.53,76471.98,0.0,0.49439,0.00032,13.35894]
[1779203499388,37.53,76471.98,0.0,0.49439,0.00032,13.35894]
[1779203500356,37.53,76470.31,0.0,0.49386,0.00032,13.35839]
[1779203501308,37.53,76462.26,0.0,0.4913,0.00032,13.35539]
[1779203505756,37.51,76459.61,0.0,0.49045,0.00032,13.35428]
[1779203505761,37.51,76459.61,0.0,0.49045,0.00032,13.35428]
[1779203506335,37.51,76459.43,0.0,0.49039,0.00032,13.3542]
[1779203511364,37.5,76457.79,0.0,0.48987,0.00032,13.35347]
[1779203516364,37.48,76456.02,0.0,0.4893,0.00032,13.35267]
[1779203519136,37.47,76456.02,0.0,0.48929,0.00032,13.35266]
[1779203519154,37.47,76456.02,0.0,0.48929,0.00032,13.35266]
[1779203519245,37.47,76453.6,0.0,0.48852,0.00032,13.35152]
[1779203519862,37.47,76453.6,0.0,0.48852,0.00032,13.35152]
[1779203519879,37.47,76453.6,0.0,0.48852,0.00032,13.35152]
[1779203519963,37.46,76447.15,0.0,0.48647,0.00032,13.34824]
[1779203523699,37.46,76451.05,0.0,0.48771,0.00032,13.35026]
[1779203529315,37.45,76450.25,0.0,0.48745,0.00032,13.34986]
[1779203534659,37.44,76452.03,0.0,0.48801,0.00032,13.35075]
[1779203540818,37.42,76454.21,0.0,0.4887,0.00032,13.35179]
[1779203544127,37.42,76453.96,0.0,0.48861,0.00032,13.35167]
[1779203544183,37.41,76453.75,0.0,0.48854,0.00032,13.35157]
[1779203545114,37.41,76460.29,0.0,0.49063,0.00032,13.35453]
[1779203546860,37.41,76463.95,0.0,0.49179,0.00032,13.35603]
[1779203551894,37.4,76463.17,0.0,0.49153,0.00032,13.34909]
[1779203554915,37.4,76466.6,0.0,0.49262,0.00032,13.35041]
[1779203558943,37.4,76469.69,0.0,0.49361,0.00032,13.35152]
[1779203563980,37.4,76468.3,0.0,0.49317,0.00032,13.35103]
[1779203565473,37.4,76465.97,0.0,0.49242,0.00032,13.35018]
[1779203565511,37.4,76465.97,0.0,0.49242,0.00032,13.35018]
[1779203566272,37.4,76462.77,0.0,0.4914,0.00032,13.34892]
[1779203569984,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203569988,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203570120,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203570226,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203570240,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203570262,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203570271,37.4,76461.19,0.0,0.4909,0.00032,13.34827]
[1779203570382,37.4,76458.28,0.0,0.48997,0.00032,13.34702]
[1779203570665,37.4,76458.28,0.0,0.48997,0.00032,13.34702]
[1779203571105,37.4,76451.29,0.0,0.48774,0.00032,13.34372]
[1779203577079,37.39,76449.09,0.0,0.48704,0.00032,13.34259]
[1779203578934,37.39,76448.7,0.0,0.48692,0.00032,13.34239]
[1779203578945,37.39,76448.7,0.0,0.48692,0.00032,13.34239]
[1779203579397,37.39,76449.44,0.0,0.48715,0.00032,13.34277]
[1779203582435,37.38,76457.82,0.0,0.48982,0.00032,13.34681]
[1779203582861,37.38,76457.82,0.0,0.48982,0.00032,13.34681]
[1779203583368,37.38,76459.49,0.0,0.49035,0.00032,13.34755]
[1779203588371,37.36,76460.69,0.0,0.49073,0.00032,13.34805]
[1779203592471,37.35,76463.42,0.0,0.49159,0.00032,13.34917]
[1779203593378,37.35,76467.49,0.0,0.49289,0.00032,13.35073]
[1779203593870,37.35,76467.49,0.0,0.49289,0.00032,13.35073]
[1779203594445,37.35,76472.0,0.0,0.49433,0.00032,13.35229]
[1779203599466,37.35,76473.14,0.0,0.49469,0.00032,13.35265]
[1779203600379,37.34,76476.4,0.0,0.49573,0.00032,13.35364]
[1779203600765,37.34,76476.4,0.0,0.49573,0.00032,13.35364]
[1779203600785,37.34,76476.4,0.0,0.49573,0.00032,13.35364]
[1779203602057,37.34,76477.02,0.0,0.49593,0.00032,13.35382]
[1779203602062,37.34,76477.02,0.0,0.49593,0.00032,13.35382]
[1779203602103,37.34,76477.02,0.0,0.49593,0.00032,13.35382]
[1779203602250,37.34,76481.94,0.0,0.4975,0.00032,13.35511]
[1779203603224,37.34,76481.94,0.0,0.4975,0.00032,13.35511]
[1779203603262,37.34,76488.47,0.0,0.49958,0.00032,13.35651]
[1779203605259,37.34,76488.47,0.0,0.49958,0.00032,13.35651]
[1779203605361,37.35,76487.36,0.0,0.49923,0.00032,13.35629]
[1779203606265,37.35,76487.36,0.0,0.49923,0.00032,13.35629]
[1779203606288,37.35,76487.36,0.0,0.49923,0.00032,13.35629]
[1779203607290,37.35,76487.17,0.0,0.49917,0.00032,13.35626]
[1779203607333,37.35,76487.17,0.0,0.49917,0.00032,13.35626]
[1779203607384,37.35,76487.17,0.0,0.49917,0.00032,13.35626]
[1779203607388,37.35,76487.02,0.0,0.49912,0.00032,13.35623]
[1779203611338,37.35,76486.59,0.0,0.49898,0.00032,13.35614]
[1779203611417,37.35,76485.13,0.0,0.49851,0.00032,13.3492]
[1779203617354,37.35,76485.5,0.0,0.49863,0.00032,13.34928]
[1779203622389,37.35,76483.76,0.0,0.49808,0.00032,13.3489]
[1779203627425,37.35,76484.73,0.0,0.49839,0.00032,13.34912]
[1779203632460,37.35,76483.78,0.0,0.49808,0.00032,13.34891]
[1779203635724,37.35,76483.83,0.0,0.4981,0.00032,13.34892]
[1779203635745,37.35,76483.83,0.0,0.4981,0.00032,13.34892]
[1779203641814,37.35,76484.74,0.0,0.49839,0.00032,13.34912]
[1779203641880,37.35,76484.74,0.0,0.49839,0.00032,13.34912]
[1779203648572,37.35,76484.72,0.0,0.49838,0.00032,13.34912]
[1779203650315,37.35,76484.72,0.0,0.49838,0.00032,13.34912]
[1779203650411,37.35,76484.72,0.0,0.49838,0.00032,13.34912]
[1779203650703,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203650857,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203650975,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203650985,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203651068,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203651234,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203651357,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203651484,37.35,76484.71,0.0,0.49838,0.00032,13.34911]
[1779203651454,37.35,76506.68,0.0,0.50539,0.00032,13.35184]
[1779203653064,37.35,76506.68,0.0,0.50539,0.00032,13.35184]
[1779203653238,37.35,76512.66,0.0,0.5073,0.00032,13.35187]
[1779203656065,37.35,76514.5,0.0,0.50789,0.00032,13.35181]
[1779203656514,37.35,76513.92,0.0,0.5077,0.00032,13.35183]
[1779203659607,37.35,76511.49,0.0,0.50693,0.00032,13.35189]
[1779203660111,37.35,76516.0,0.0,0.50836,0.00032,13.35175]
[1779203660955,37.35,76518.89,0.0,0.50929,0.00032,13.35157]
[1779203666000,37.35,76519.16,0.0,0.50937,0.00032,13.35155]
[1779203666511,37.35,76526.35,0.0,0.51167,0.00032,13.35078]
[1779203671537,37.36,76524.36,0.0,0.51103,0.00032,13.35104]
[1779203674578,37.36,76521.58,0.0,0.51015,0.00032,13.3447]
[1779203677557,37.36,76516.83,0.0,0.50863,0.00032,13.34507]
[1779203680405,37.35,76513.42,0.0,0.50754,0.00032,13.34521]
[1779203685415,37.35,76514.14,0.0,0.50777,0.00032,13.34519]
[1779203686600,37.35,76517.45,0.0,0.50883,0.00032,13.34503]
[1779203691610,37.34,76517.12,0.0,0.50872,0.00032,13.34505]
[1779203696611,37.34,76515.88,0.0,0.50833,0.00032,13.34512]
[1779203699505,37.34,76519.93,0.0,0.50962,0.00032,13.34485]
[1779203700350,37.34,76519.93,0.0,0.50962,0.00032,13.34485]
[1779203700536,37.34,76520.79,0.0,0.5099,0.00032,13.34477]
[1779203701561,37.34,76523.59,0.0,0.51079,0.00032,13.34449]
[1779203702561,37.34,76528.97,0.0,0.51251,0.00032,13.34375]
[1779203702805,37.34,76528.97,0.0,0.51251,0.00032,13.34375]
[1779203703498,37.34,76532.67,0.0,0.51369,0.00032,13.3431]
[1779203704557,37.34,76539.75,0.0,0.51595,0.00032,13.34152]
[1779203705651,37.34,76539.55,0.0,0.51588,0.00032,13.34157]
[1779203706532,37.34,76539.5,0.0,0.51587,0.00032,13.34158]
[1779203707592,37.34,76542.38,0.0,0.51678,0.00032,13.34083]
[1779203709490,37.34,76545.06,0.0,0.51764,0.00032,13.34006]
[1779203710906,37.34,76545.59,0.0,0.51781,0.00032,13.3399]
[1779203710919,37.34,76545.59,0.0,0.51781,0.00032,13.3399]
[1779203710927,37.34,76545.59,0.0,0.51781,0.00032,13.3399]
[1779203711102,37.34,76545.59,0.0,0.51781,0.00032,13.3399]
[1779203711125,37.34,76545.59,0.0,0.51781,0.00032,13.3399]
[1779203711297,37.34,76546.48,0.0,0.51809,0.00032,13.33963]
[1779203712116,37.34,76546.48,0.0,0.51809,0.00032,13.33963]
[1779203712169,37.34,76546.48,0.0,0.51809,0.00032,13.33963]
[1779203712210,37.34,76546.48,0.0,0.51809,0.00032,13.33963]
[1779203712346,37.33,76549.16,0.0,0.51895,0.00032,13.33877]
[1779203713556,37.33,76553.13,0.0,0.52021,0.00032,13.33738]
[1779203714850,37.33,76554.16,0.0,0.52054,0.00032,13.33699]
[1779203714875,37.33,76554.16,0.0,0.52054,0.00032,13.33699]
[1779203714928,37.33,76554.16,0.0,0.52054,0.00032,13.33699]
[1779203715411,37.33,76554.16,0.0,0.52054,0.00032,13.33699]
[1779203715535,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203715789,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203715811,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203715844,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716072,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716181,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716301,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716357,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716498,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716541,37.33,76554.32,0.0,0.52059,0.00032,13.33693]
[1779203716543,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203716752,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203716788,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203716890,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203716918,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203716930,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203717090,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203717131,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203717294,37.33,76562.25,0.0,0.52312,0.00032,13.33367]
[1779203717390,37.33,76572.2,0.0,0.52629,0.00032,13.32883]
[1779203717701,37.33,76572.2,0.0,0.52629,0.00032,13.32883]
[1779203717750,37.33,76572.2,0.0,0.52629,0.00032,13.32883]
[1779203717783,37.33,76572.2,0.0,0.52629,0.00032,13.32883]
[1779203718071,37.33,76572.85,0.0,0.5265,0.00032,13.32848]
[1779203719078,37.33,76581.12,0.0,0.52913,0.00032,13.32377]
[1779203719885,37.33,76581.12,0.0,0.52913,0.00032,13.32377]
[1779203720085,37.33,76579.61,0.0,0.52865,0.00032,13.32468]
[1779203720849,37.33,76579.61,0.0,0.52865,0.00032,13.32468]
[1779203720860,37.33,76579.61,0.0,0.52865,0.00032,13.32468]
[1779203720872,37.33,76579.61,0.0,0.52865,0.00032,13.32468]
[1779203721015,37.33,76579.61,0.0,0.52865,0.00032,13.32468]
[1779203721049,37.33,76579.61,0.0,0.52865,0.00032,13.32468]
[1779203721150,37.33,76575.06,0.0,0.5272,0.00032,13.32728]
[1779203724780,37.33,76574.06,0.0,0.52688,0.00032,13.32783]
[1779203725120,37.33,76574.41,0.0,0.527,0.00032,13.32764]
[1779203729147,37.32,76577.27,0.0,0.52791,0.00032,13.32603]
[1779203730154,37.32,76580.53,0.0,0.52895,0.00032,13.32412]
[1779203731802,37.32,76580.02,0.0,0.5288,0.00032,13.31776]
[1779203731812,37.32,76580.02,0.0,0.5288,0.00032,13.31776]
[1779203732635,37.32,76582.72,0.0,0.52966,0.00032,13.31612]
[1779203733591,37.32,76587.08,0.0,0.53105,0.00032,13.31334]
[1779203737589,37.32,76591.19,0.0,0.53236,0.00032,13.31056]
[1779203738317,37.32,76591.19,0.0,0.53236,0.00032,13.31056]
[1779203738480,37.32,76591.19,0.0,0.53236,0.00032,13.31056]
[1779203738514,37.32,76591.19,0.0,0.53236,0.00032,13.31056]
[1779203738605,37.32,76591.19,0.0,0.53236,0.00032,13.31056]
[1779203738646,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203738716,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203738770,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203738921,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203738971,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203739127,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203739248,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203739296,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203739318,37.32,76605.45,0.0,0.53689,0.00032,13.29984]
[1779203739437,37.32,76612.67,0.0,0.53919,0.00032,13.29375]
[1779203740225,37.31,76612.67,0.0,0.53919,0.00032,13.29375]
[1779203741729,37.31,76611.4,0.0,0.53879,0.00032,13.29485]
[1779203742238,37.31,76608.4,0.0,0.53783,0.00032,13.2974]
[1779203743246,37.31,76605.69,0.0,0.53697,0.00032,13.29964]
[1779203745429,37.31,76606.09,0.0,0.5371,0.00032,13.29931]
[1779203745437,37.31,76606.09,0.0,0.5371,0.00032,13.29931]
[1779203745529,37.31,76604.97,0.0,0.53674,0.00032,13.30022]
[1779203750553,37.31,76603.19,0.0,0.53618,0.00032,13.30164]
[1779203755557,37.31,76601.18,0.0,0.53554,0.00032,13.30321]
[1779203760560,37.31,76599.93,0.0,0.53515,0.00032,13.30417]
[1779203763568,37.31,76603.54,0.0,0.5363,0.00032,13.30135]
[1779203767618,37.3,76607.86,0.0,0.53767,0.00032,13.29782]
[1779203768625,37.3,76604.09,0.0,0.53647,0.00032,13.30091]
[1779203769571,37.3,76600.47,0.0,0.53532,0.00032,13.30375]
[1779203770645,37.3,76594.53,0.0,0.53343,0.00032,13.30818]
[1779203770903,37.3,76594.53,0.0,0.53343,0.00032,13.30818]
[1779203771072,37.3,76594.53,0.0,0.53343,0.00032,13.30818]
[1779203771547,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203771806,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203771844,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772144,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772299,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772323,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772388,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772450,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772502,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772611,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772652,37.3,76584.66,0.0,0.53029,0.00032,13.31487]
[1779203772620,37.3,76566.78,0.0,0.52459,0.00032,13.32489]
[1779203772813,37.3,76566.78,0.0,0.52459,0.00032,13.32489]
[1779203772839,37.3,76566.78,0.0,0.52459,0.00032,13.32489]
[1779203773048,37.3,76566.78,0.0,0.52459,0.00032,13.32489]
[1779203773457,37.3,76567.03,0.0,0.52467,0.00032,13.32477]
[1779203774465,37.3,76566.76,0.0,0.52458,0.00032,13.3249]
[1779203775387,37.3,76566.76,0.0,0.52458,0.00032,13.3249]
[1779203775608,37.3,76565.78,0.0,0.52427,0.00032,13.32537]
[1779203779917,37.3,76567.65,0.0,0.52487,0.00032,13.32447]
[1779203780575,37.3,76564.57,0.0,0.52388,0.00032,13.32594]
[1779203781603,37.3,76561.25,0.0,0.52282,0.00032,13.32744]
[1779203783587,37.3,76558.26,0.0,0.52187,0.00032,13.32871]
[1779203784616,37.3,76558.26,0.0,0.52187,0.00032,13.32871]
[1779203784660,37.3,76555.6,0.0,0.52102,0.00032,13.32977]
[1779203785673,37.3,76548.51,0.0,0.51876,0.00032,13.33232]
[1779203786918,37.3,76547.31,0.0,0.51837,0.00032,13.3327]
[1779203786926,37.3,76547.31,0.0,0.51837,0.00032,13.3327]
[1779203787658,37.3,76550.46,0.0,0.51938,0.00032,13.33166]
[1779203792672,37.31,76549.31,0.0,0.51902,0.00032,13.3254]
[1779203796734,37.31,76546.26,0.0,0.51804,0.00032,13.32639]
[1779203801389,37.32,76545.99,0.0,0.51795,0.00032,13.32647]
[1779203801654,37.32,76542.04,0.0,0.51669,0.00032,13.32762]
[1779203802662,37.32,76536.98,0.0,0.51507,0.00032,13.32889]
[1779203804313,37.32,76534.52,0.0,0.51429,0.00032,13.32943]
[1779203804349,37.32,76534.52,0.0,0.51429,0.00032,13.32943]
[1779203804676,37.32,76533.85,0.0,0.51407,0.00032,13.32957]
[1779203806152,37.32,76535.75,0.0,0.51468,0.00032,13.32917]
[1779203806688,37.32,76537.21,0.0,0.51515,0.00032,13.32884]
[1779203807696,37.32,76544.31,0.0,0.51742,0.00032,13.32698]
[1779203808703,37.32,76548.83,0.0,0.51886,0.00032,13.32557]
[1779203813346,37.32,76551.53,0.0,0.51972,0.00032,13.32464]
[1779203818775,37.32,76550.92,0.0,0.51953,0.00032,13.32486]
[1779203823419,37.33,76547.33,0.0,0.51838,0.00032,13.32606]
[1779203824815,37.33,76542.44,0.0,0.51682,0.00032,13.32751]
[1779203827104,37.33,76543.0,0.0,0.517,0.00032,13.32736]
[1779203827142,37.33,76539.15,0.0,0.51577,0.00032,13.32837]
[1779203828683,37.33,76539.15,0.0,0.51577,0.00032,13.32837]
[1779203829705,37.33,76532.81,0.0,0.51374,0.00032,13.32978]
[1779203830720,37.33,76532.81,0.0,0.51374,0.00032,13.32978]
[1779203830732,37.33,76532.81,0.0,0.51374,0.00032,13.32978]
[1779203831410,37.33,76532.81,0.0,0.51374,0.00032,13.32978]
[1779203831480,37.33,76534.15,0.0,0.51417,0.00032,13.32951]
[1779203832500,37.33,76534.15,0.0,0.51417,0.00032,13.32951]
[1779203832722,37.33,76534.15,0.0,0.51417,0.00032,13.32951]
[1779203832529,37.32,76538.74,0.0,0.51564,0.00032,13.32847]
[1779203833506,37.33,76542.1,0.0,0.51671,0.00032,13.3276]
[1779203835145,37.33,76547.38,0.0,0.51839,0.00032,13.32604]
[1779203838153,37.33,76543.37,0.0,0.51711,0.00032,13.32725]
[1779203841935,37.34,76547.7,0.0,0.51849,0.00032,13.32595]
[1779203846971,37.34,76548.44,0.0,0.51873,0.00032,13.32571]
[1779203850999,37.35,76543.73,0.0,0.51723,0.00032,13.3205]
[1779203854125,37.34,76544.54,0.0,0.51749,0.00032,13.32027]
[1779203854592,37.34,76544.54,0.0,0.51749,0.00032,13.32027]
[1779203854593,37.34,76544.54,0.0,0.51749,0.00032,13.32027]
[1779203854714,37.34,76544.54,0.0,0.51749,0.00032,13.32027]
[1779203854744,37.34,76544.54,0.0,0.51749,0.00032,13.32027]
[1779203854663,37.34,76546.65,0.0,0.51816,0.00032,13.31963]
[1779203855316,37.34,76556.18,0.0,0.5212,0.00032,13.31627]
[1779203857208,37.34,76558.87,0.0,0.52206,0.00032,13.31518]
[1779203858038,37.34,76558.87,0.0,0.52206,0.00032,13.31518]
[1779203858134,37.34,76557.23,0.0,0.52154,0.00032,13.31585]
[1779203859173,37.34,76557.23,0.0,0.52154,0.00032,13.31585]
[1779203859273,37.34,76555.49,0.0,0.52098,0.00032,13.31654]
[1779203865097,37.35,76553.73,0.0,0.52042,0.00032,13.31721]
[1779203866103,37.35,76556.61,0.0,0.52134,0.00032,13.3161]
[1779203871138,37.35,76556.51,0.0,0.52131,0.00032,13.31614]
[1779203873874,37.35,76554.48,0.0,0.52066,0.00032,13.31693]
[1779203874698,37.35,76549.68,0.0,0.51913,0.00032,13.31865]
[1779203876696,37.35,76553.39,0.0,0.52031,0.00032,13.31734]
[1779203881713,37.36,76553.79,0.0,0.52044,0.00032,13.31719]
[1779203886444,37.36,76554.56,0.0,0.52068,0.00032,13.3169]
[1779203886759,37.36,76555.8,0.0,0.52108,0.00032,13.31643]
[1779203887794,37.36,76559.57,0.0,0.52228,0.00032,13.3149]
[1779203892028,37.36,76561.07,0.0,0.52276,0.00032,13.31425]
[1779203892759,37.36,76560.25,0.0,0.5225,0.00032,13.31461]
[1779203893698,37.36,76564.31,0.0,0.52379,0.00032,13.3128]
[1779203895630,37.36,76564.54,0.0,0.52386,0.00032,13.3127]
[1779203895661,37.36,76570.56,0.0,0.52578,0.00032,13.30975]
[1779203897790,37.36,76570.56,0.0,0.52578,0.00032,13.30975]
[1779203898327,37.36,76574.57,0.0,0.52706,0.00032,13.30761]
[1779203903364,37.36,76563.26,0.0,0.52345,0.00032,13.31329]
[1779203904370,37.36,76560.49,0.0,0.52257,0.00032,13.31451]
[1779203908109,37.36,76560.29,0.0,0.52251,0.00032,13.31459]
[1779203908739,37.36,76556.77,0.0,0.52138,0.00032,13.31605]
[1779203909783,37.36,76550.32,0.0,0.51933,0.00032,13.31844]
[1779203914832,37.37,76551.46,0.0,0.5197,0.00032,13.31138]
[1779203919845,37.37,76551.64,0.0,0.51975,0.00032,13.31132]
[1779203920852,37.37,76551.71,0.0,0.51977,0.00032,13.3113]
[1779203920923,37.37,76551.71,0.0,0.51977,0.00032,13.3113]
[1779203921720,37.37,76545.16,0.0,0.51768,0.00032,13.31344]
[1779203924225,37.37,76543.42,0.0,0.51713,0.00032,13.31395]
[1779203924848,37.38,76548.59,0.0,0.51878,0.00032,13.31237]
[1779203925551,37.38,76555.03,0.0,0.52083,0.00032,13.31008]
[1779203927666,37.38,76558.5,0.0,0.52194,0.00032,13.3087]
[1779203931562,37.38,76563.86,0.0,0.52365,0.00032,13.30636]
[1779203936597,37.38,76565.55,0.0,0.52419,0.00032,13.30558]
[1779203941632,37.38,76567.62,0.0,0.52485,0.00032,13.30458]
[1779203943323,37.38,76567.42,0.0,0.52478,0.00032,13.30468]
[1779203943749,37.38,76574.42,0.0,0.52701,0.00032,13.30105]
[1779203944563,37.38,76574.42,0.0,0.52701,0.00032,13.30105]
[1779203944653,37.38,76574.42,0.0,0.52701,0.00032,13.30105]
[1779203948681,37.38,76577.27,0.0,0.52792,0.00032,13.29946]
[1779203952802,37.38,76581.28,0.0,0.5292,0.00032,13.2971]
[1779203952901,37.38,76581.28,0.0,0.5292,0.00032,13.2971]
[1779203952944,37.38,76581.28,0.0,0.5292,0.00032,13.2971]
[1779203952974,37.38,76581.28,0.0,0.5292,0.00032,13.2971]
[1779203953717,37.38,76581.48,0.0,0.52926,0.00032,13.29698]
[1779203954725,37.38,76589.03,0.0,0.53167,0.00032,13.29214]
[1779203956741,37.38,76589.46,0.0,0.5318,0.00032,13.29185]
[1779203956779,37.38,76588.11,0.0,0.53137,0.00032,13.29276]
[1779203957812,37.38,76583.42,0.0,0.52988,0.00032,13.29578]
[1779203958532,37.38,76583.42,0.0,0.52988,0.00032,13.29578]
[1779203958779,37.38,76583.42,0.0,0.52988,0.00032,13.29578]
[1779203958875,37.38,76578.43,0.0,0.52829,0.00032,13.29879]
[1779203960765,37.37,76578.74,0.0,0.52839,0.00032,13.2986]
[1779203961032,37.37,76578.74,0.0,0.52839,0.00032,13.2986]
[1779203961048,37.37,76578.74,0.0,0.52839,0.00032,13.2986]
[1779203961112,37.37,76578.74,0.0,0.52839,0.00032,13.2986]
[1779203961772,37.37,76576.79,0.0,0.52777,0.00032,13.29972]
[1779203962781,37.37,76568.84,0.0,0.52524,0.00032,13.30397]
[1779203964126,37.37,76570.02,0.0,0.52561,0.00032,13.30338]
[1779203964880,37.37,76570.02,0.0,0.52561,0.00032,13.30338]
[1779203964814,37.37,76567.9,0.0,0.52494,0.00032,13.30444]
[1779203965803,37.37,76568.18,0.0,0.52503,0.00032,13.3043]
[1779203966895,37.37,76568.61,0.0,0.52516,0.00032,13.30409]
[1779203967815,37.37,76568.35,0.0,0.52508,0.00032,13.30422]
[1779203968718,37.37,76568.35,0.0,0.52508,0.00032,13.30422]
[1779203968726,37.37,76568.35,0.0,0.52508,0.00032,13.30422]
[1779203968788,37.37,76568.35,0.0,0.52508,0.00032,13.30422]
[1779203968844,37.37,76564.73,0.0,0.52393,0.00032,13.30596]
[1779203970838,37.37,76561.55,0.0,0.52291,0.00032,13.3074]
[1779203971843,37.38,76558.89,0.0,0.52207,0.00032,13.30187]
[1779203972180,37.38,76558.89,0.0,0.52207,0.00032,13.30187]
[1779203972557,37.38,76558.89,0.0,0.52207,0.00032,13.30187]
[1779203972792,37.38,76558.89,0.0,0.52207,0.00032,13.30187]
[1779203972869,37.38,76558.89,0.0,0.52207,0.00032,13.30187]
[1779203972860,37.38,76533.53,0.0,0.51397,0.00032,13.30968]
[1779203973858,37.38,76533.53,0.0,0.51397,0.00032,13.30968]
[1779203974865,37.38,76530.59,0.0,0.51303,0.00032,13.31023]
[1779203976482,37.38,76530.8,0.0,0.5131,0.00032,13.3102]
[1779203976526,37.38,76530.8,0.0,0.5131,0.00032,13.3102]
[1779203976879,37.38,76526.9,0.0,0.51185,0.00032,13.31082]
[1779203977379,37.38,76526.9,0.0,0.51185,0.00032,13.31082]
[1779203977411,37.38,76526.9,0.0,0.51185,0.00032,13.31082]
[1779203977886,37.38,76515.45,0.0,0.50819,0.00032,13.3119]
[1779203978416,37.38,76515.45,0.0,0.50819,0.00032,13.3119]
[1779203978455,37.38,76515.45,0.0,0.50819,0.00032,13.3119]
[1779203978893,37.38,76515.89,0.0,0.50833,0.00032,13.31188]
[1779203979275,37.38,76515.89,0.0,0.50833,0.00032,13.31188]
[1779203979901,37.38,76512.29,0.0,0.50718,0.00032,13.312]
[1779203981140,37.38,76509.68,0.0,0.50635,0.00032,13.31201]
[1779203981158,37.38,76509.68,0.0,0.50635,0.00032,13.31201]
[1779203981360,37.38,76502.63,0.0,0.50409,0.00032,13.31177]
[1779203982203,37.38,76502.63,0.0,0.50409,0.00032,13.31177]
[1779203982298,37.38,76505.94,0.0,0.50515,0.00032,13.31194]
[1779203983189,37.38,76505.94,0.0,0.50515,0.00032,13.31194]
[1779203983241,37.37,76507.9,0.0,0.50578,0.00032,13.31199]
[1779203988960,37.37,76508.28,0.0,0.5059,0.00032,13.312]
[1779203993961,37.36,76508.83,0.0,0.50608,0.00032,13.31201]
[1779203994061,37.36,76508.83,0.0,0.50608,0.00032,13.31201]
[1779203994232,37.36,76507.84,0.0,0.50576,0.00032,13.31199]
[1779203996017,37.36,76502.84,0.0,0.50416,0.00032,13.31179]
[1779203999387,37.36,76503.23,0.0,0.50428,0.00032,13.31181]
[1779203999431,37.36,76503.23,0.0,0.50428,0.00032,13.31181]
[1779203999507,37.35,76498.67,0.0,0.50282,0.00032,13.31145]
[1779204000320,37.35,76495.04,0.0,0.50166,0.00032,13.31104]
[1779204002062,37.35,76491.96,0.0,0.50068,0.00032,13.3106]
[1779204004723,37.35,76496.39,0.0,0.50209,0.00032,13.3112]
[1779204007409,37.35,76496.91,0.0,0.50226,0.00032,13.31126]
[1779204007440,37.35,76496.91,0.0,0.50226,0.00032,13.31126]
[1779204007467,37.35,76496.91,0.0,0.50226,0.00032,13.31126]
[1779204007500,37.35,76492.69,0.0,0.50091,0.00032,13.31071]
[1779204008154,37.35,76492.69,0.0,0.50091,0.00032,13.31071]
[1779204008382,37.35,76484.65,0.0,0.49834,0.00032,13.30923]
[1779204010616,37.35,76473.33,0.0,0.49471,0.00032,13.30621]
[1779204011032,37.35,76473.33,0.0,0.49471,0.00032,13.30621]
[1779204011036,37.35,76473.33,0.0,0.49471,0.00032,13.30621]
[1779204011230,37.35,76473.33,0.0,0.49471,0.00032,13.30621]
[1779204011305,37.35,76473.33,0.0,0.49471,0.00032,13.30621]
[1779204011418,37.35,76455.92,0.0,0.48914,0.00032,13.29941]
[1779204013417,37.35,76455.98,0.0,0.48916,0.00032,13.29944]
[1779204013433,37.35,76455.98,0.0,0.48916,0.00032,13.29944]
[1779204013438,37.35,76455.98,0.0,0.48916,0.00032,13.29944]
[1779204013877,37.35,76450.45,0.0,0.48739,0.00032,13.29674]
[1779204016878,37.34,76445.38,0.0,0.48576,0.00032,13.29403]
[1779204017713,37.34,76445.38,0.0,0.48576,0.00032,13.29403]
[1779204017782,37.34,76445.38,0.0,0.48576,0.00032,13.29403]
[1779204017812,37.34,76445.38,0.0,0.48576,0.00032,13.29403]
[1779204017913,37.34,76435.3,0.0,0.48253,0.00032,13.288]
[1779204018550,37.34,76435.3,0.0,0.48253,0.00032,13.288]
[1779204018644,37.34,76431.25,0.0,0.48123,0.00032,13.28533]
[1779204018975,37.34,76431.25,0.0,0.48123,0.00032,13.28533]
[1779204019706,37.34,76431.25,0.0,0.48123,0.00032,13.28533]
[1779204019807,37.34,76433.57,0.0,0.48197,0.00032,13.28688]
[1779204021206,37.34,76437.04,0.0,0.48308,0.00032,13.2891]
[1779204024653,37.34,76436.13,0.0,0.48279,0.00032,13.28853]
[1779204024709,37.34,76436.13,0.0,0.48279,0.00032,13.28853]
[1779204024930,37.34,76442.19,0.0,0.48473,0.00032,13.29221]
[1779204025802,37.34,76442.19,0.0,0.48473,0.00032,13.29221]
[1779204025839,37.34,76447.18,0.0,0.48633,0.00032,13.29502]
[1779204027251,37.33,76453.71,0.0,0.48842,0.00032,13.29836]
[1779204028357,37.33,76453.71,0.0,0.48842,0.00032,13.29836]
[1779204028383,37.33,76453.71,0.0,0.48842,0.00032,13.29836]
[1779204028416,37.33,76453.71,0.0,0.48842,0.00032,13.29836]
[1779204029843,37.33,76451.98,0.0,0.48787,0.00032,13.2975]
[1779204029930,37.32,76455.21,0.0,0.4889,0.00032,13.29907]
[1779204031363,37.32,76456.18,0.0,0.48921,0.00032,13.29952]
[1779204031368,37.32,76456.18,0.0,0.48921,0.00032,13.29952]
[1779204031542,37.33,76457.52,0.0,0.48963,0.00032,13.29348]
[1779204036353,37.31,76467.52,0.0,0.49283,0.00032,13.29756]
[1779204042811,37.3,76465.25,0.0,0.4921,0.00032,13.29671]
[1779204045471,37.29,76467.79,0.0,0.49291,0.00032,13.29765]
[1779204045519,37.29,76467.79,0.0,0.49291,0.00032,13.29765]
[1779204045605,37.29,76467.79,0.0,0.49291,0.00032,13.29765]
[1779204045675,37.29,76470.81,0.0,0.49388,0.00032,13.29871]
[1779204047392,37.29,76479.33,0.0,0.49661,0.00032,13.30128]
[1779204048426,37.29,76479.33,0.0,0.49661,0.00032,13.30128]
[1779204048432,37.29,76479.33,0.0,0.49661,0.00032,13.30128]
[1779204048502,37.29,76479.73,0.0,0.49674,0.00032,13.30139]
[1779204052427,37.29,76477.04,0.0,0.49588,0.00032,13.30065]
[1779204053408,37.29,76477.04,0.0,0.49588,0.00032,13.30065]
[1779204053895,37.29,76463.76,0.0,0.49162,0.00032,13.29612]
[1779204054234,37.29,76463.76,0.0,0.49162,0.00032,13.29612]
[1779204054893,37.29,76464.63,0.0,0.4919,0.00032,13.29646]
[1779204056269,37.29,76462.6,0.0,0.49124,0.00032,13.29565]
[1779204056326,37.29,76462.6,0.0,0.49124,0.00032,13.29565]
[1779204056455,37.29,76462.89,0.0,0.49134,0.00032,13.29577]
[1779204057536,37.28,76455.35,0.0,0.48891,0.00032,13.29246]
[1779204058309,37.28,76455.35,0.0,0.48891,0.00032,13.29246]
[1779204058313,37.28,76455.35,0.0,0.48891,0.00032,13.29246]
[1779204059082,37.28,76455.75,0.0,0.48904,0.00032,13.29264]
[1779204059940,37.28,76457.28,0.0,0.48953,0.00032,13.29335]
[1779204060307,37.28,76457.28,0.0,0.48953,0.00032,13.29335]
[1779204060313,37.28,76457.28,0.0,0.48953,0.00032,13.29335]
[1779204060990,37.27,76457.24,0.0,0.48952,0.00032,13.29333]
[1779204063952,37.27,76460.15,0.0,0.49045,0.00032,13.29461]
[1779204066906,37.26,76466.17,0.0,0.49238,0.00032,13.29705]
[1779204067910,37.26,76474.51,0.0,0.49506,0.00032,13.2999]
[1779204069952,37.26,76477.71,0.0,0.49608,0.00032,13.30084]
[1779204072483,37.27,76480.13,0.0,0.49686,0.00032,13.30149]
[1779204072487,37.27,76480.13,0.0,0.49686,0.00032,13.30149]
[1779204072983,37.27,76481.94,0.0,0.49744,0.00032,13.30194]
[1779204073128,37.27,76481.94,0.0,0.49744,0.00032,13.30194]
[1779204073655,37.27,76481.94,0.0,0.49744,0.00032,13.30194]
[1779204073932,37.27,76482.04,0.0,0.49748,0.00032,13.30197]
[1779204074613,37.27,76485.72,0.0,0.49866,0.00032,13.3028]
[1779204075705,37.27,76491.34,0.0,0.50046,0.00032,13.30384]
[1779204076976,37.27,76494.46,0.0,0.50146,0.00032,13.30431]
[1779204077935,37.27,76488.88,0.0,0.49967,0.00032,13.30342]
[1779204083644,37.27,76488.58,0.0,0.49958,0.00032,13.30336]
[1779204088680,37.27,76485.92,0.0,0.49872,0.00032,13.30284]
[1779204091700,37.27,76489.2,0.0,0.49977,0.00032,13.29682]
[1779204094855,37.27,76490.81,0.0,0.50029,0.00032,13.2971]
[1779204095021,37.27,76492.8,0.0,0.50093,0.00032,13.29741]
[1779204095132,37.27,76492.8,0.0,0.50093,0.00032,13.29741]
[1779204095135,37.27,76492.8,0.0,0.50093,0.00032,13.29741]
[1779204095157,37.27,76492.8,0.0,0.50093,0.00032,13.29741]
[1779204095729,37.27,76492.8,0.0,0.50093,0.00032,13.29741]
[1779204100763,37.28,76489.26,0.0,0.49979,0.00032,13.29683]
[1779204103785,37.28,76485.09,0.0,0.49845,0.00032,13.29601]
[1779204107848,37.28,76482.49,0.0,0.49762,0.00032,13.29542]
[1779204107905,37.28,76482.39,0.0,0.49759,0.00032,13.29539]
[1779204109827,37.28,76477.62,0.0,0.49605,0.00032,13.29416]
[1779204110798,37.28,76477.62,0.0,0.49605,0.00032,13.29416]
[1779204110997,37.28,76477.79,0.0,0.49611,0.00032,13.2942]
[1779204112864,37.28,76478.11,0.0,0.49621,0.00032,13.29429]
[1779204113039,37.28,76472.31,0.0,0.49435,0.00032,13.29255]
[1779204114862,37.28,76463.29,0.0,0.49145,0.00032,13.28927]
[1779204117017,37.28,76464.91,0.0,0.49197,0.00032,13.28991]
[1779204118850,37.28,76464.91,0.0,0.49197,0.00032,13.28991]
[1779204118862,37.28,76464.91,0.0,0.49197,0.00032,13.28991]
[1779204119053,37.28,76462.65,0.0,0.49125,0.00032,13.289]
[1779204121991,37.28,76468.2,0.0,0.49303,0.00032,13.29114]
[1779204122135,37.28,76468.2,0.0,0.49303,0.00032,13.29114]
[1779204123066,37.28,76474.82,0.0,0.49516,0.00032,13.29334]
[1779204124007,37.28,76481.43,0.0,0.49728,0.00032,13.29516]
[1779204125995,37.28,76475.46,0.0,0.49536,0.00032,13.29353]
[1779204127991,37.29,76479.48,0.0,0.49665,0.00032,13.29466]
[1779204132003,37.29,76482.58,0.0,0.49765,0.00032,13.29544]
[1779204136012,37.29,76486.41,0.0,0.49888,0.00032,13.29628]
[1779204137054,37.29,76492.44,0.0,0.50082,0.00032,13.29736]
[1779204137516,37.29,76492.44,0.0,0.50082,0.00032,13.29736]
[1779204137530,37.29,76492.44,0.0,0.50082,0.00032,13.29736]
[1779204139551,37.29,76494.62,0.0,0.50151,0.00032,13.29767]
[1779204139561,37.29,76494.62,0.0,0.50151,0.00032,13.29767]
[1779204143598,37.29,76492.76,0.0,0.50092,0.00032,13.2974]
[1779204143607,37.29,76492.76,0.0,0.50092,0.00032,13.2974]
[1779204144066,37.29,76487.72,0.0,0.4993,0.00032,13.29654]
[1779204145076,37.29,76481.26,0.0,0.49723,0.00032,13.29512]
[1779204145614,37.29,76481.26,0.0,0.49723,0.00032,13.29512]
[1779204145621,37.29,76481.26,0.0,0.49723,0.00032,13.29512]
[1779204147480,37.29,76482.88,0.0,0.49775,0.00032,13.29551]
[1779204147489,37.29,76482.88,0.0,0.49775,0.00032,13.29551]
[1779204147510,37.29,76482.88,0.0,0.49775,0.00032,13.29551]
[1779204148095,37.3,76483.07,0.0,0.49781,0.00032,13.29555]
[1779204150051,37.3,76474.26,0.0,0.49498,0.00032,13.29317]
[1779204152123,37.3,76470.82,0.0,0.49387,0.00032,13.28539]
[1779204157753,37.31,76470.36,0.0,0.49373,0.00032,13.28524]
[1779204158062,37.3,76469.07,0.0,0.49331,0.00032,13.28479]
[1779204160095,37.3,76465.21,0.0,0.49207,0.00032,13.28336]
[1779204162128,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162262,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162372,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162491,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162572,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162601,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162830,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162868,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204162985,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204163049,37.3,76464.65,0.0,0.49189,0.00032,13.28314]
[1779204163113,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163290,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163339,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163505,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163544,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163643,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163652,37.3,76442.69,0.0,0.48484,0.00032,13.27248]
[1779204163839,37.3,76433.43,0.0,0.48187,0.00032,13.26674]
[1779204164160,37.3,76433.43,0.0,0.48187,0.00032,13.26674]
[1779204164205,37.3,76433.43,0.0,0.48187,0.00032,13.26674]
[1779204164246,37.3,76434.08,0.0,0.48207,0.00032,13.26717]
[1779204168287,37.3,76433.6,0.0,0.48192,0.00032,13.26686]
[1779204168339,37.3,76433.35,0.0,0.48184,0.00032,13.26669]
[1779204170152,37.3,76433.35,0.0,0.48184,0.00032,13.2667]
[1779204170248,37.3,76433.43,0.0,0.48187,0.00032,13.26675]
[1779204175937,37.3,76439.4,0.0,0.48379,0.00032,13.27053]
[1779204181346,37.31,76436.87,0.0,0.48298,0.00032,13.26897]
[1779204184996,37.31,76430.46,0.0,0.48092,0.00032,13.26476]
[1779204186007,37.31,76425.03,0.0,0.47918,0.00032,13.26092]
[1779204189402,37.31,76429.82,0.0,0.48072,0.00032,13.26432]
[1779204194446,37.31,76437.14,0.0,0.48307,0.00032,13.26914]
[1779204199472,37.32,76436.38,0.0,0.48283,0.00032,13.26867]
[1779204200479,37.32,76432.76,0.0,0.48166,0.00032,13.26632]
[1779204205015,37.32,76432.08,0.0,0.48145,0.00032,13.26587]
[1779204205064,37.32,76424.66,0.0,0.47907,0.00032,13.26066]
[1779204206125,37.32,76409.08,0.0,0.47407,0.00032,13.24819]
[1779204207347,37.32,76409.08,0.0,0.47407,0.00032,13.24819]
[1779204207358,37.32,76409.08,0.0,0.47407,0.00032,13.24819]
[1779204207530,37.32,76409.0,0.0,0.47405,0.00032,13.24812]
[1779204209839,37.32,76418.24,0.0,0.47701,0.00032,13.25578]
[1779204211594,37.32,76422.11,0.0,0.47824,0.00032,13.25209]
[1779204212690,37.32,76422.11,0.0,0.47824,0.00032,13.25209]
[1779204218781,37.33,76421.41,0.0,0.47802,0.00032,13.25156]
[1779204218843,37.33,76424.69,0.0,0.47907,0.00032,13.25401]
[1779204222770,37.33,76418.06,0.0,0.47694,0.00032,13.24897]
[1779204228479,37.33,76418.98,0.0,0.47724,0.00032,13.24969]
[1779204233005,37.33,76420.51,0.0,0.47773,0.00032,13.25088]
[1779204233429,37.33,76420.66,0.0,0.47778,0.00032,13.251]
[1779204233769,37.33,76420.66,0.0,0.47778,0.00032,13.251]
[1779204234779,37.33,76425.16,0.0,0.47922,0.00032,13.25437]
[1779204240006,37.33,76422.53,0.0,0.47838,0.00032,13.25241]
[1779204240270,37.32,76422.2,0.0,0.47827,0.00032,13.25216]
[1779204240595,37.32,76422.2,0.0,0.47827,0.00032,13.25216]
[1779204240607,37.32,76422.2,0.0,0.47827,0.00032,13.25216]
[1779204241124,37.32,76422.2,0.0,0.47827,0.00032,13.25216]
[1779204241143,37.32,76422.2,0.0,0.47827,0.00032,13.25216]
[1779204241152,37.32,76412.62,0.0,0.4752,0.00032,13.24453]
[1779204242833,37.32,76407.89,0.0,0.47368,0.00032,13.24048]
[1779204244192,37.33,76413.1,0.0,0.47535,0.00032,13.24494]
[1779204245853,37.33,76419.94,0.0,0.47754,0.00032,13.25043]
[1779204246864,37.32,76424.78,0.0,0.4791,0.00032,13.25408]
[1779204248976,37.32,76429.02,0.0,0.48046,0.00032,13.25711]
[1779204249251,37.32,76429.02,0.0,0.48046,0.00032,13.25711]
[1779204249285,37.32,76429.02,0.0,0.48046,0.00032,13.25711]
[1779204250726,37.32,76429.02,0.0,0.48046,0.00032,13.25711]
[1779204251999,37.32,76424.78,0.0,0.4791,0.00032,13.25408]
[1779204255922,37.32,76427.56,0.0,0.47999,0.00032,13.25608]
[1779204260957,37.32,76430.93,0.0,0.48107,0.00032,13.25842]
[1779204265993,37.32,76428.15,0.0,0.48018,0.00032,13.2565]
[1779204268146,37.32,76425.09,0.0,0.47919,0.00032,13.2543]
[1779204268572,37.32,76425.09,0.0,0.47919,0.00032,13.2543]
[1779204270220,37.32,76409.23,0.0,0.4741,0.00032,13.24164]
[1779204270318,37.32,76409.23,0.0,0.4741,0.00032,13.24164]
[1779204270361,37.32,76409.23,0.0,0.4741,0.00032,13.24164]
[1779204272034,37.32,76405.54,0.0,0.4729,0.00032,13.2317]
[1779204272603,37.32,76405.54,0.0,0.4729,0.00032,13.2317]
[1779204273042,37.32,76403.96,0.0,0.4724,0.00032,13.23027]
[1779204274180,37.32,76403.96,0.0,0.4724,0.00032,13.23027]
[1779204274222,37.32,76403.96,0.0,0.4724,0.00032,13.23027]
[1779204278718,37.32,76403.22,0.0,0.47216,0.00032,13.2296]
[1779204278724,37.32,76403.22,0.0,0.47216,0.00032,13.2296]
[1779204279083,37.32,76403.22,0.0,0.47216,0.00032,13.2296]
[1779204284118,37.33,76405.24,0.0,0.47282,0.00032,13.23145]
[1779204289154,37.34,76407.59,0.0,0.47358,0.00032,13.23355]
[1779204293234,37.34,76398.07,0.0,0.47053,0.00032,13.2248]
[1779204295196,37.34,76389.47,0.0,0.46777,0.00032,13.21622]
[1779204295422,37.34,76389.47,0.0,0.46777,0.00032,13.21622]
[1779204295428,37.34,76389.47,0.0,0.46777,0.00032,13.21622]
[1779204296202,37.34,76386.44,0.0,0.4668,0.00032,13.21304]
[1779204297209,37.34,76382.61,0.0,0.46557,0.00032,13.20891]
[1779204300232,37.33,76378.26,0.0,0.46416,0.00032,13.20404]
[1779204301455,37.32,76376.8,0.0,0.46369,0.00032,13.20237]
[1779204301882,37.32,76376.8,0.0,0.46369,0.00032,13.20237]
[1779204304259,37.32,76385.53,0.0,0.46648,0.00032,13.21201]
[1779204305265,37.32,76390.05,0.0,0.46793,0.00032,13.21675]
[1779204305643,37.32,76390.05,0.0,0.46793,0.00032,13.21675]
[1779204306272,37.31,76393.42,0.0,0.46901,0.00032,13.22017]
[1779204309295,37.31,76396.45,0.0,0.46998,0.00032,13.22315]
[1779204313324,37.31,76393.41,0.0,0.46901,0.00032,13.22016]
[1779204316883,37.32,76394.65,0.0,0.46941,0.00032,13.2214]
[1779204317135,37.32,76395.48,0.0,0.46968,0.00032,13.22222]
[1779204318092,37.32,76398.85,0.0,0.47076,0.00032,13.22549]
[1779204320891,37.32,76407.81,0.0,0.47363,0.00032,13.23372]
[1779204322834,37.32,76407.81,0.0,0.47364,0.00032,13.23372]
[1779204322960,37.32,76407.81,0.0,0.47364,0.00032,13.23372]
[1779204322970,37.32,76407.81,0.0,0.47364,0.00032,13.23372]
[1779204323275,37.32,76417.82,0.0,0.47685,0.00032,13.24209]
[1779204325106,37.32,76420.42,0.0,0.47768,0.00032,13.24412]
[1779204325112,37.32,76420.42,0.0,0.47768,0.00032,13.24412]
[1779204325187,37.32,76422.54,0.0,0.47836,0.00032,13.24573]
[1779204327010,37.33,76425.76,0.0,0.4794,0.00032,13.24811]
[1779204332459,37.33,76424.27,0.0,0.47891,0.00032,13.24035]
[1779204337493,37.33,76426.07,0.0,0.47949,0.00032,13.24166]
[1779204341522,37.33,76431.14,0.0,0.48112,0.00032,13.24522]
[1779204346644,37.34,76430.32,0.0,0.48086,0.00032,13.24466]
[1779204346713,37.34,76430.32,0.0,0.48086,0.00032,13.24466]
[1779204347059,37.34,76430.32,0.0,0.48086,0.00032,13.24466]
[1779204347327,37.34,76430.32,0.0,0.48086,0.00032,13.24466]
[1779204347332,37.33,76411.87,0.0,0.47493,0.00032,13.23055]
[1779204347425,37.33,76411.87,0.0,0.47493,0.00032,13.23055]
[1779204347591,37.33,76403.11,0.0,0.47212,0.00032,13.22283]
[1779204348965,37.33,76403.11,0.0,0.47212,0.00032,13.22283]
[1779204349262,37.34,76404.1,0.0,0.47244,0.00032,13.22374]
[1779204351936,37.34,76404.55,0.0,0.47259,0.00032,13.22415]
[1779204352158,37.34,76404.55,0.0,0.47259,0.00032,13.22415]
[1779204352214,37.34,76405.78,0.0,0.47298,0.00032,13.22526]
[1779204352424,37.34,76405.78,0.0,0.47298,0.00032,13.22526]
[1779204352942,37.34,76405.78,0.0,0.47298,0.00032,13.22526]
[1779204352990,37.34,76405.78,0.0,0.47298,0.00032,13.22526]
[1779204353203,37.34,76370.94,0.0,0.46181,0.00032,13.18888]
[1779204353539,37.34,76370.94,0.0,0.46181,0.00032,13.18888]
[1779204353628,37.34,76370.94,0.0,0.46181,0.00032,13.18888]
[1779204353769,37.34,76366.61,0.0,0.46043,0.00032,13.18364]
[1779204354680,37.34,76366.61,0.0,0.46043,0.00032,13.18364]
[1779204354692,37.34,76366.61,0.0,0.46043,0.00032,13.18364]
[1779204354951,37.34,76364.19,0.0,0.45965,0.00032,13.18063]
[1779204356787,37.33,76364.45,0.0,0.45973,0.00032,13.18094]
[1779204356846,37.33,76364.45,0.0,0.45973,0.00032,13.18094]
[1779204357746,37.33,76362.05,0.0,0.45896,0.00032,13.17793]
[1779204357769,37.33,76362.05,0.0,0.45896,0.00032,13.17793]
[1779204357846,37.33,76351.6,0.0,0.45562,0.00032,13.16422]
[1779204359085,37.33,76351.6,0.0,0.45562,0.00032,13.16422]
[1779204359118,37.33,76351.6,0.0,0.45562,0.00032,13.16422]
[1779204359173,37.34,76351.1,0.0,0.45546,0.00032,13.16355]
[1779204360876,37.34,76353.01,0.0,0.45607,0.00032,13.16613]
[1779204361332,37.34,76359.96,0.0,0.4583,0.00032,13.17527]
[1779204363159,37.34,76363.58,0.0,0.45945,0.00032,13.17987]
[1779204363377,37.34,76363.58,0.0,0.45945,0.00032,13.17987]
[1779204363389,37.34,76363.58,0.0,0.45945,0.00032,13.17987]
[1779204364224,37.34,76360.31,0.0,0.45841,0.00032,13.17573]
[1779204364958,37.34,76360.31,0.0,0.45841,0.00032,13.17573]
[1779204365148,37.34,76360.31,0.0,0.45841,0.00032,13.17573]
[1779204365245,37.34,76354.68,0.0,0.45661,0.00032,13.16838]
[1779204367321,37.34,76350.99,0.0,0.45543,0.00032,13.16342]
[1779204371284,37.34,76347.46,0.0,0.4543,0.00032,13.15856]
[1779204374213,37.34,76347.64,0.0,0.45436,0.00032,13.15881]
[1779204374304,37.34,76349.69,0.0,0.45501,0.00032,13.16164]
[1779204375232,37.34,76349.69,0.0,0.45501,0.00032,13.16164]
[1779204375253,37.34,76354.52,0.0,0.45656,0.00032,13.16817]
[1779204375862,37.34,76354.52,0.0,0.45656,0.00032,13.16817]
[1779204375963,37.34,76357.4,0.0,0.45748,0.00032,13.17197]
[1779204379524,37.34,76359.43,0.0,0.45813,0.00032,13.17461]
[1779204379789,37.34,76357.9,0.0,0.45764,0.00032,13.17263]
[1779204380795,37.34,76361.41,0.0,0.45877,0.00032,13.17715]
[1779204386177,37.35,76360.98,0.0,0.45863,0.00032,13.17662]
[1779204389333,37.35,76365.34,0.0,0.46004,0.00032,13.18213]
[1779204390868,37.35,76370.16,0.0,0.46158,0.00032,13.188]
[1779204393561,37.35,76372.49,0.0,0.4623,0.00032,13.18406]
[1779204394349,37.35,76368.69,0.0,0.46108,0.00032,13.17952]
[1779204398379,37.35,76363.0,0.0,0.45926,0.00032,13.1725]
[1779204399326,37.35,76359.18,0.0,0.45804,0.00032,13.16763]
[1779204401334,37.36,76363.23,0.0,0.45934,0.00032,13.1728]
[1779204402323,37.36,76369.35,0.0,0.4613,0.00032,13.18034]
[1779204404340,37.36,76366.05,0.0,0.46025,0.00032,13.17632]
[1779204408300,37.36,76369.65,0.0,0.46141,0.00032,13.18072]
[1779204409349,37.36,76379.09,0.0,0.46443,0.00032,13.1917]
[1779204409536,37.36,76379.09,0.0,0.46443,0.00032,13.1917]
[1779204410375,37.36,76379.53,0.0,0.46457,0.00032,13.19219]
[1779204410726,37.36,76379.53,0.0,0.46457,0.00032,13.19219]
[1779204410735,37.36,76379.53,0.0,0.46457,0.00032,13.19219]
[1779204410757,37.36,76379.53,0.0,0.46457,0.00032,13.19219]
[1779204410800,37.36,76379.53,0.0,0.46457,0.00032,13.19219]
[1779204411060,37.36,76376.24,0.0,0.46352,0.00032,13.18847]
[1779204411840,37.36,76376.24,0.0,0.46352,0.00032,13.18847]
[1779204412303,37.36,76369.15,0.0,0.46125,0.00032,13.18012]
[1779204415400,37.37,76364.03,0.0,0.45961,0.00032,13.17384]
[1779204416395,37.37,76364.03,0.0,0.45961,0.00032,13.17384]
[1779204416423,37.37,76362.62,0.0,0.45916,0.00032,13.17208]
[1779204417925,37.37,76362.62,0.0,0.45916,0.00032,13.17209]
[1779204418350,37.37,76368.49,0.0,0.46104,0.00032,13.17935]
[1779204421299,37.37,76372.71,0.0,0.4624,0.00032,13.1844]
[1779204423303,37.37,76376.21,0.0,0.46352,0.00032,13.18847]
[1779204423595,37.37,76376.21,0.0,0.46352,0.00032,13.18847]
[1779204423605,37.37,76376.21,0.0,0.46352,0.00032,13.18847]
[1779204423633,37.37,76376.21,0.0,0.46352,0.00032,13.18847]
[1779204423649,37.37,76376.21,0.0,0.46352,0.00032,13.18847]
[1779204424030,37.37,76376.21,0.0,0.46352,0.00032,13.18847]
[1779204424132,37.37,76380.92,0.0,0.46503,0.00032,13.19377]
[1779204426043,37.37,76381.09,0.0,0.46508,0.00032,13.19396]
[1779204426247,37.37,76382.28,0.0,0.46546,0.00032,13.19527]
[1779204432317,37.37,76380.48,0.0,0.46488,0.00032,13.19327]
[1779204432322,37.37,76380.48,0.0,0.46488,0.00032,13.19327]
[1779204432418,37.37,76382.02,0.0,0.46538,0.00032,13.19497]
[1779204434182,37.37,76382.02,0.0,0.46538,0.00032,13.19497]
[1779204434283,37.37,76378.87,0.0,0.46437,0.00032,13.19147]
[1779204435927,37.37,76378.87,0.0,0.46437,0.00032,13.19147]
[1779204436310,37.37,76370.78,0.0,0.46178,0.00032,13.1821]
[1779204438001,37.37,76370.78,0.0,0.46177,0.00032,13.1821]
[1779204438010,37.37,76370.78,0.0,0.46177,0.00032,13.1821]
[1779204438412,37.37,76363.1,0.0,0.45931,0.00032,13.17268]
[1779204440296,37.37,76363.38,0.0,0.4594,0.00032,13.17303]
[1779204440374,37.37,76357.87,0.0,0.45764,0.00032,13.16599]
[1779204442590,37.37,76359.03,0.0,0.45802,0.00032,13.16751]
[1779204442594,37.37,76359.03,0.0,0.45802,0.00032,13.16751]
[1779204443239,37.37,76359.03,0.0,0.45802,0.00032,13.16751]
[1779204448274,37.38,76363.88,0.0,0.45958,0.00032,13.1737]
[1779204452303,37.38,76373.57,0.0,0.46266,0.00032,13.17871]
[1779204456331,37.37,76378.2,0.0,0.46413,0.00032,13.184]
[1779204461365,37.35,76379.56,0.0,0.46455,0.00032,13.18548]
[1779204466099,37.34,76378.8,0.0,0.46429,0.00032,13.18459]
[1779204466201,37.34,76378.8,0.0,0.46429,0.00032,13.18459]
[1779204466400,37.34,76377.72,0.0,0.46394,0.00032,13.18336]
[1779204467408,37.34,76383.59,0.0,0.46582,0.00032,13.18987]
[1779204468389,37.34,76383.59,0.0,0.46582,0.00032,13.18987]
[1779204468400,37.34,76383.59,0.0,0.46582,0.00032,13.18987]
[1779204468414,37.33,76387.24,0.0,0.46699,0.00032,13.19377]
[1779204471436,37.34,76391.44,0.0,0.46834,0.00032,13.19814]
[1779204473449,37.34,76395.11,0.0,0.46952,0.00032,13.20183]
[1779204473754,37.34,76395.11,0.0,0.46952,0.00032,13.20183]
[1779204474458,37.34,76395.71,0.0,0.46972,0.00032,13.20242]
[1779204480093,37.35,76401.63,0.0,0.47162,0.00032,13.2081]
[1779204481506,37.35,76404.71,0.0,0.47261,0.00032,13.21093]
[1779204485252,37.35,76406.27,0.0,0.47312,0.00032,13.21234]
[1779204485459,37.35,76407.82,0.0,0.47361,0.00032,13.21371]
[1779204486944,37.35,76409.14,0.0,0.47404,0.00032,13.21486]
[1779204486954,37.35,76409.14,0.0,0.47404,0.00032,13.21486]
[1779204490854,37.35,76409.19,0.0,0.47406,0.00032,13.21491]
[1779204490861,37.35,76409.19,0.0,0.47406,0.00032,13.21491]
[1779204490875,37.35,76409.19,0.0,0.47406,0.00032,13.21491]
[1779204490886,37.35,76409.19,0.0,0.47406,0.00032,13.21491]
[1779204491005,37.35,76409.19,0.0,0.47406,0.00032,13.21491]
[1779204491010,37.35,76409.19,0.0,0.47406,0.00032,13.21491]
[1779204491225,37.35,76409.35,0.0,0.47411,0.00032,13.21505]
[1779204493230,37.36,76409.35,0.0,0.47411,0.00032,13.21505]
[1779204493434,37.36,76409.35,0.0,0.47411,0.00032,13.21505]
[1779204493479,37.36,76397.75,0.0,0.47039,0.00032,13.20444]
[1779204495469,37.35,76390.82,0.0,0.46816,0.00032,13.19755]
[1779204496129,37.35,76385.23,0.0,0.46636,0.00032,13.19169]
[1779204497782,37.35,76385.0,0.0,0.46629,0.00032,13.19143]
[1779204497786,37.35,76385.0,0.0,0.46629,0.00032,13.19143]
[1779204498418,37.34,76376.99,0.0,0.46371,0.00032,13.18255]
[1779204500435,37.34,76376.05,0.0,0.46341,0.00032,13.18146]
[1779204501459,37.34,76376.28,0.0,0.46348,0.00032,13.18171]
[1779204502395,37.33,76379.28,0.0,0.46444,0.00032,13.1851]
[1779204507408,37.32,76379.72,0.0,0.46456,0.00032,13.18556]
[1779204512426,37.31,76379.59,0.0,0.46449,0.00032,13.17866]
[1779204513572,37.3,76380.22,0.0,0.46468,0.00032,13.17934]
[1779204513732,37.3,76380.22,0.0,0.46468,0.00032,13.17933]
[1779204514891,37.3,76389.66,0.0,0.46771,0.00032,13.18949]
[1779204516845,37.29,76389.66,0.0,0.46771,0.00032,13.18949]
[1779204516855,37.29,76389.66,0.0,0.46771,0.00032,13.18949]
[1779204517491,37.29,76392.38,0.0,0.46858,0.00032,13.19227]
[1779204520845,37.29,76393.04,0.0,0.46879,0.00032,13.19294]
[1779204520873,37.29,76393.04,0.0,0.46879,0.00032,13.19294]
[1779204520908,37.3,76394.09,0.0,0.46913,0.00032,13.194]
[1779204522366,37.3,76398.06,0.0,0.47041,0.00032,13.1979]
[1779204527829,37.31,76404.48,0.0,0.47248,0.00032,13.20393]
[1779204532863,37.31,76405.91,0.0,0.47295,0.00032,13.20523]
[1779204537898,37.31,76407.17,0.0,0.47336,0.00032,13.20636]
[1779204538904,37.31,76404.04,0.0,0.47235,0.00032,13.20355]
[1779204541792,37.32,76404.34,0.0,0.47245,0.00032,13.20383]
[1779204542476,37.32,76401.6,0.0,0.47157,0.00032,13.2013]
[1779204545456,37.31,76405.65,0.0,0.47286,0.00032,13.205]
[1779204546529,37.31,76408.74,0.0,0.47386,0.00032,13.20774]
[1779204546795,37.31,76408.74,0.0,0.47386,0.00032,13.20774]
[1779204546802,37.31,76408.74,0.0,0.47386,0.00032,13.20774]
[1779204547477,37.31,76407.68,0.0,0.47352,0.00032,13.20681]
[1779204552480,37.32,76407.91,0.0,0.4736,0.00032,13.20702]
[1779204553477,37.32,76410.97,0.0,0.47458,0.00032,13.20968]
[1779204554578,37.32,76411.13,0.0,0.47463,0.00032,13.20981]
[1779204555317,37.32,76411.13,0.0,0.47463,0.00032,13.20981]
[1779204555323,37.32,76411.13,0.0,0.47463,0.00032,13.20981]
[1779204555546,37.32,76417.26,0.0,0.47661,0.00032,13.21488]
[1779204556474,37.32,76420.11,0.0,0.47752,0.00032,13.21712]
[1779204561503,37.32,76420.05,0.0,0.4775,0.00032,13.21707]
[1779204562552,37.32,76423.13,0.0,0.4785,0.00032,13.21942]
[1779204567450,37.32,76430.1,0.0,0.48074,0.00032,13.22443]
[1779204570210,37.33,76432.61,0.0,0.48155,0.00032,13.22614]
[1779204570261,37.33,76432.61,0.0,0.48155,0.00032,13.22614]
[1779204570304,37.33,76434.26,0.0,0.48208,0.00032,13.22722]
[1779204571910,37.33,76434.26,0.0,0.48207,0.00032,13.22053]
[1779204572140,37.33,76433.93,0.0,0.48196,0.00032,13.22032]
[1779204574154,37.33,76429.79,0.0,0.48063,0.00032,13.21753]
[1779204579189,37.33,76428.51,0.0,0.48022,0.00032,13.21664]
[1779204584228,37.33,76429.3,0.0,0.48047,0.00032,13.21719]
[1779204589281,37.33,76430.62,0.0,0.4809,0.00032,13.2181]
[1779204594314,37.33,76430.21,0.0,0.48077,0.00032,13.21782]
[1779204599350,37.34,76430.78,0.0,0.48095,0.00032,13.21822]
[1779204604385,37.34,76431.85,0.0,0.4813,0.00032,13.21894]
[1779204607406,37.34,76428.68,0.0,0.48028,0.00032,13.21677]
[1779204612441,37.34,76427.45,0.0,0.47988,0.00032,13.2159]
[1779204617475,37.34,76430.28,0.0,0.48079,0.00032,13.21788]
[1779204621140,37.34,76430.42,0.0,0.48084,0.00032,13.21797]
[1779204621519,37.34,76429.6,0.0,0.48057,0.00032,13.21741]
[1779204622586,37.34,76429.6,0.0,0.48057,0.00032,13.21741]
[1779204622539,37.34,76459.41,0.0,0.49017,0.00032,13.23424]
[1779204623548,37.34,76465.82,0.0,0.49223,0.00032,13.23686]
[1779204624592,37.34,76465.82,0.0,0.49223,0.00032,13.23686]
[1779204625103,37.34,76465.82,0.0,0.49223,0.00032,13.23686]
[1779204625136,37.34,76465.82,0.0,0.49223,0.00032,13.23686]
[1779204625533,37.33,76465.82,0.0,0.49223,0.00032,13.23686]
[1779204626597,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204626853,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204626886,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204626973,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204626976,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204627562,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204628592,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204628601,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204628603,37.33,76468.89,0.0,0.49322,0.00032,13.23799]
[1779204628571,37.33,76476.91,0.0,0.4958,0.00032,13.24056]
[1779204629039,37.33,76476.91,0.0,0.4958,0.00032,13.24056]
[1779204629073,37.33,76476.91,0.0,0.4958,0.00032,13.24056]
[1779204629578,37.33,76477.37,0.0,0.49595,0.00032,13.24069]
[1779204631592,37.33,76480.82,0.0,0.49705,0.00032,13.23492]
[1779204631910,37.33,76480.82,0.0,0.49705,0.00032,13.23492]
[1779204631945,37.33,76480.82,0.0,0.49705,0.00032,13.23492]
[1779204632596,37.33,76480.59,0.0,0.49698,0.00032,13.23486]
[1779204633199,37.33,76480.59,0.0,0.49698,0.00032,13.23486]
[1779204633604,37.33,76481.28,0.0,0.4972,0.00032,13.23503]
[1779204636621,37.33,76481.68,0.0,0.49733,0.00032,13.23513]
[1779204637632,37.33,76480.58,0.0,0.49697,0.00032,13.23486]
[1779204638638,37.32,76466.41,0.0,0.49241,0.00032,13.23039]
[1779204639216,37.32,76466.41,0.0,0.49241,0.00032,13.23039]
[1779204639221,37.32,76466.41,0.0,0.49241,0.00032,13.23039]
[1779204639645,37.32,76464.8,0.0,0.49189,0.00032,13.22977]
[1779204643621,37.31,76469.25,0.0,0.49332,0.00032,13.23142]
[1779204646513,37.31,76467.13,0.0,0.49263,0.00032,13.23065]
[1779204646525,37.31,76467.13,0.0,0.49263,0.00032,13.23065]
[1779204646604,37.3,76464.91,0.0,0.49192,0.00032,13.22981]
[1779204651034,37.29,76466.13,0.0,0.49231,0.00032,13.23028]
[1779204651623,37.29,76471.96,0.0,0.49419,0.00032,13.23234]
[1779204652660,37.29,76478.85,0.0,0.49641,0.00032,13.2344]
[1779204654569,37.29,76485.16,0.0,0.49844,0.00032,13.23593]
[1779204655823,37.29,76486.15,0.0,0.49876,0.00032,13.23614]
[1779204655830,37.29,76486.15,0.0,0.49876,0.00032,13.23614]
[1779204656649,37.29,76485.94,0.0,0.49869,0.00032,13.23609]
[1779204659063,37.29,76485.16,0.0,0.49844,0.00032,13.23593]
[1779204659661,37.29,76490.02,0.0,0.50001,0.00032,13.23687]
[1779204660618,37.3,76494.58,0.0,0.50148,0.00032,13.23757]
[1779204661092,37.3,76494.58,0.0,0.50148,0.00032,13.23757]
[1779204661110,37.3,76494.58,0.0,0.50148,0.00032,13.23757]
[1779204661640,37.3,76504.53,0.0,0.50469,0.00032,13.23847]
[1779204662160,37.3,76504.53,0.0,0.50469,0.00032,13.23847]
[1779204662255,37.3,76504.53,0.0,0.50469,0.00032,13.23847]
[1779204662256,37.3,76515.83,0.0,0.50833,0.00032,13.23845]
[1779204662812,37.3,76515.83,0.0,0.50833,0.00032,13.23845]
[1779204664354,37.3,76515.83,0.0,0.50833,0.00032,13.23845]
[1779204664385,37.3,76515.83,0.0,0.50833,0.00032,13.23845]
[1779204664484,37.29,76527.3,0.0,0.51202,0.00032,13.23731]
[1779204664990,37.29,76527.3,0.0,0.51202,0.00032,13.23731]
[1779204665045,37.29,76527.3,0.0,0.51202,0.00032,13.23731]
[1779204665060,37.29,76525.13,0.0,0.51133,0.00032,13.23761]
[1779204666876,37.29,76525.13,0.0,0.51133,0.00032,13.23761]
[1779204666938,37.29,76525.13,0.0,0.51133,0.00032,13.23761]
[1779204666962,37.29,76525.13,0.0,0.51133,0.00032,13.23761]
[1779204667627,37.29,76527.9,0.0,0.51222,0.00032,13.23721]
[1779204670110,37.28,76529.59,0.0,0.51276,0.00032,13.23694]
[1779204670150,37.28,76529.59,0.0,0.51276,0.00032,13.23694]
[1779204670283,37.28,76529.59,0.0,0.51276,0.00032,13.23694]
[1779204670698,37.28,76534.06,0.0,0.5142,0.00032,13.2361]
[1779204671442,37.28,76545.83,0.0,0.518,0.00032,13.23305]
[1779204673139,37.27,76553.52,0.0,0.52047,0.00032,13.23041]
[1779204673781,37.27,76553.52,0.0,0.52047,0.00032,13.23041]
[1779204673787,37.27,76553.52,0.0,0.52047,0.00032,13.23041]
[1779204674231,37.27,76553.52,0.0,0.52047,0.00032,13.23041]
[1779204674665,37.27,76552.81,0.0,0.52024,0.00032,13.23068]
[1779204675829,37.27,76551.89,0.0,0.51995,0.00032,13.23101]
[1779204675907,37.27,76551.89,0.0,0.51995,0.00032,13.23101]
[1779204678454,37.27,76542.32,0.0,0.51687,0.00032,13.23408]
[1779204680413,37.27,76542.27,0.0,0.51685,0.00032,13.23409]
[1779204680420,37.27,76542.27,0.0,0.51685,0.00032,13.23409]
[1779204680708,37.27,76531.81,0.0,0.51348,0.00032,13.23654]
[1779204681095,37.27,76531.81,0.0,0.51348,0.00032,13.23654]
[1779204681636,37.26,76535.09,0.0,0.51454,0.00032,13.23587]
[1779204682703,37.26,76546.48,0.0,0.51821,0.00032,13.23284]
[1779204683634,37.26,76547.74,0.0,0.51862,0.00032,13.23243]
[1779204683917,37.26,76547.74,0.0,0.51862,0.00032,13.23243]
[1779204684713,37.26,76548.79,0.0,0.51895,0.00032,13.23209]
[1779204689662,37.24,76551.62,0.0,0.51987,0.00032,13.23109]
[1779204691634,37.24,76549.78,0.0,0.51928,0.00032,13.23174]
[1779204691687,37.24,76552.03,0.0,0.52001,0.00032,13.22424]
[1779204692886,37.24,76552.18,0.0,0.52006,0.00032,13.22419]
[1779204693508,37.24,76552.18,0.0,0.52006,0.00032,13.22419]
[1779204693573,37.24,76552.18,0.0,0.52006,0.00032,13.22419]
[1779204693590,37.24,76552.18,0.0,0.52006,0.00032,13.22419]
[1779204693662,37.24,76556.58,0.0,0.52148,0.00032,13.22249]
[1779204693760,37.24,76556.58,0.0,0.52148,0.00032,13.22249]
[1779204693786,37.24,76556.58,0.0,0.52148,0.00032,13.22249]
[1779204694653,37.24,76564.4,0.0,0.524,0.00032,13.21907]
[1779204695662,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696172,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696245,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696252,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696258,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696286,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696317,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696344,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696540,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696555,37.24,76574.9,0.0,0.52738,0.00032,13.21365]
[1779204696642,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204696772,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204696790,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204696973,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697002,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697179,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697203,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697417,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697438,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697648,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697664,37.24,76577.11,0.0,0.52809,0.00032,13.21239]
[1779204697519,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204697852,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698039,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698080,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698367,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698391,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698409,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698437,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698476,37.24,76576.13,0.0,0.52777,0.00032,13.21296]
[1779204698590,37.24,76565.89,0.0,0.52448,0.00032,13.21836]
[1779204699659,37.24,76565.89,0.0,0.52448,0.00032,13.21836]
[1779204699670,37.24,76565.89,0.0,0.52448,0.00032,13.21836]
[1779204699179,37.24,76554.57,0.0,0.52083,0.00032,13.22329]
[1779204700294,37.24,76556.0,0.0,0.52129,0.00032,13.22273]
[1779204701159,37.24,76556.0,0.0,0.52129,0.00032,13.22273]
[1779204701402,37.24,76556.14,0.0,0.52134,0.00032,13.22267]
[1779204702204,37.24,76556.14,0.0,0.52134,0.00032,13.22267]
[1779204702209,37.24,76556.14,0.0,0.52134,0.00032,13.22267]
[1779204702642,37.24,76554.84,0.0,0.52092,0.00032,13.22318]
[1779204703706,37.24,76557.71,0.0,0.52184,0.00032,13.22203]
[1779204704253,37.24,76557.71,0.0,0.52184,0.00032,13.22203]
[1779204704661,37.24,76563.14,0.0,0.52359,0.00032,13.21966]
[1779204705568,37.24,76563.14,0.0,0.52359,0.00032,13.21966]
[1779204705574,37.24,76563.14,0.0,0.52359,0.00032,13.21966]
[1779204705604,37.24,76563.14,0.0,0.52359,0.00032,13.21966]
[1779204705659,37.24,76563.14,0.0,0.52359,0.00032,13.21966]
[1779204705696,37.24,76563.14,0.0,0.52359,0.00032,13.21966]
[1779204705710,37.24,76574.55,0.0,0.52726,0.00032,13.21385]
[1779204705859,37.24,76574.55,0.0,0.52726,0.00032,13.21385]
[1779204705904,37.24,76574.55,0.0,0.52726,0.00032,13.21385]
[1779204706459,37.24,76574.55,0.0,0.52726,0.00032,13.21385]
[1779204706710,37.24,76586.16,0.0,0.531,0.00032,13.20679]
[1779204706788,37.24,76586.16,0.0,0.531,0.00032,13.20679]
[1779204707340,37.24,76586.16,0.0,0.531,0.00032,13.20679]
[1779204707370,37.24,76586.16,0.0,0.531,0.00032,13.20679]
[1779204707614,37.24,76586.16,0.0,0.531,0.00032,13.20679]
[1779204707631,37.24,76603.45,0.0,0.53656,0.00032,13.19413]
[1779204707867,37.24,76603.45,0.0,0.53656,0.00032,13.19413]
[1779204708082,37.24,76603.45,0.0,0.53656,0.00032,13.19413]
[1779204708100,37.24,76603.45,0.0,0.53656,0.00032,13.19413]
[1779204708251,37.24,76603.45,0.0,0.53656,0.00032,13.19413]
[1779204708559,37.24,76597.01,0.0,0.53449,0.00032,13.19915]
[1779204709530,37.24,76597.01,0.0,0.53449,0.00032,13.19915]
[1779204709550,37.24,76597.01,0.0,0.53449,0.00032,13.19915]
[1779204709618,37.24,76592.51,0.0,0.53304,0.00032,13.20244]
[1779204711611,37.24,76587.35,0.0,0.53138,0.00032,13.206]
[1779204712470,37.24,76587.35,0.0,0.53138,0.00032,13.206]
[1779204712480,37.24,76587.35,0.0,0.53138,0.00032,13.206]
[1779204712487,37.24,76587.35,0.0,0.53138,0.00032,13.206]
[1779204712515,37.24,76587.35,0.0,0.53138,0.00032,13.206]
[1779204712613,37.24,76586.63,0.0,0.53115,0.00032,13.20648]
[1779204714185,37.24,76590.26,0.0,0.53232,0.00032,13.20402]
[1779204714801,37.24,76590.26,0.0,0.53232,0.00032,13.20402]
[1779204714806,37.24,76590.26,0.0,0.53232,0.00032,13.20402]
[1779204715075,37.24,76590.26,0.0,0.53232,0.00032,13.20402]
[1779204715108,37.24,76590.26,0.0,0.53232,0.00032,13.20402]
[1779204715233,37.24,76590.33,0.0,0.53234,0.00032,13.20397]
[1779204718996,37.24,76589.34,0.0,0.53203,0.00032,13.20465]
[1779204720669,37.24,76591.2,0.0,0.53262,0.00032,13.20335]
[1779204720696,37.24,76586.12,0.0,0.53099,0.00032,13.20681]
[1779204721198,37.24,76586.12,0.0,0.53099,0.00032,13.20681]
[1779204721352,37.24,76586.12,0.0,0.53099,0.00032,13.20681]
[1779204721699,37.24,76582.54,0.0,0.52984,0.00032,13.20911]
[1779204723265,37.24,76563.16,0.0,0.5236,0.00032,13.21966]
[1779204724548,37.24,76563.16,0.0,0.5236,0.00032,13.21966]
[1779204724581,37.24,76563.16,0.0,0.5236,0.00032,13.21966]
[1779204724725,37.24,76567.5,0.0,0.52499,0.00032,13.21758]
[1779204726060,37.24,76568.2,0.0,0.52522,0.00032,13.21723]
[1779204726068,37.24,76568.2,0.0,0.52522,0.00032,13.21723]
[1779204726136,37.24,76568.2,0.0,0.52522,0.00032,13.21723]
[1779204726204,37.24,76568.2,0.0,0.52522,0.00032,13.21723]
[1779204726247,37.24,76568.2,0.0,0.52522,0.00032,13.21723]
[1779204726412,37.24,76568.2,0.0,0.52522,0.00032,13.21723]
[1779204726435,37.25,76551.18,0.0,0.51974,0.00032,13.22455]
[1779204727293,37.24,76550.88,0.0,0.51964,0.00032,13.22466]
[1779204728441,37.24,76540.12,0.0,0.51617,0.00032,13.22797]
[1779204729112,37.24,76540.12,0.0,0.51617,0.00032,13.22797]
[1779204729452,37.24,76542.55,0.0,0.51695,0.00032,13.2273]
[1779204730029,37.24,76542.55,0.0,0.51695,0.00032,13.2273]
[1779204730752,37.24,76542.55,0.0,0.51695,0.00032,13.2273]
[1779204730439,37.24,76529.25,0.0,0.51266,0.00032,13.23029]
[1779204730842,37.24,76529.25,0.0,0.51266,0.00032,13.23029]
[1779204731386,37.24,76520.16,0.0,0.50973,0.00032,13.23145]
[1779204734605,37.24,76522.22,0.0,0.5104,0.00032,13.23125]
[1779204734629,37.24,76522.22,0.0,0.5104,0.00032,13.23125]
[1779204734654,37.24,76522.22,0.0,0.5104,0.00032,13.23125]
[1779204734684,37.23,76526.37,0.0,0.51174,0.00032,13.23074]
[1779204735656,37.23,76504.09,0.0,0.50454,0.00032,13.23175]
[1779204735976,37.23,76504.09,0.0,0.50454,0.00032,13.23175]
[1779204736401,37.23,76504.09,0.0,0.50454,0.00032,13.23175]
[1779204736457,37.23,76504.09,0.0,0.50454,0.00032,13.23175]
[1779204736467,37.23,76500.69,0.0,0.50344,0.00032,13.23153]
[1779204737132,37.23,76500.69,0.0,0.50344,0.00032,13.23153]
[1779204737368,37.23,76500.69,0.0,0.50344,0.00032,13.23153]
[1779204737379,37.23,76506.85,0.0,0.50543,0.00032,13.23186]
[1779204737829,37.23,76506.85,0.0,0.50543,0.00032,13.23186]
[1779204737838,37.23,76506.85,0.0,0.50543,0.00032,13.23186]
[1779204737842,37.23,76506.85,0.0,0.50543,0.00032,13.23186]
[1779204738021,37.23,76506.85,0.0,0.50543,0.00032,13.23186]
[1779204738375,37.23,76506.72,0.0,0.50539,0.00032,13.23186]
[1779204739338,37.23,76506.72,0.0,0.50539,0.00032,13.23186]
[1779204739533,37.23,76506.72,0.0,0.50539,0.00032,13.23186]
[1779204739543,37.23,76506.72,0.0,0.50539,0.00032,13.23186]
[1779204739765,37.23,76506.72,0.0,0.50539,0.00032,13.23186]
[1779204739740,37.23,76490.12,0.0,0.50003,0.00032,13.23019]
[1779204740367,37.23,76490.12,0.0,0.50003,0.00032,13.23019]
[1779204740395,37.24,76477.35,0.0,0.4959,0.00032,13.22729]
[1779204741741,37.24,76477.35,0.0,0.4959,0.00032,13.22729]
[1779204741398,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742045,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742050,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742078,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742215,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742369,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742423,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742622,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742658,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742719,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742787,37.23,76476.84,0.0,0.49574,0.00032,13.22714]
[1779204742723,37.23,76491.31,0.0,0.50041,0.00032,13.23039]
[1779204743414,37.23,76491.36,0.0,0.50043,0.00032,13.2304]
[1779204744421,37.23,76502.68,0.0,0.50409,0.00032,13.23167]
[1779204745005,37.23,76502.68,0.0,0.50409,0.00032,13.23167]
[1779204745429,37.23,76507.32,0.0,0.50558,0.00032,13.23187]
[1779204746941,37.23,76506.99,0.0,0.50548,0.00032,13.23186]
[1779204747687,37.23,76509.92,0.0,0.50642,0.00032,13.2319]
[1779204749207,37.23,76509.94,0.0,0.50643,0.00032,13.2319]
[1779204749796,37.23,76524.2,0.0,0.51104,0.00032,13.23102]
[1779204752740,37.23,76532.34,0.0,0.51367,0.00032,13.22303]
[1779204754716,37.22,76529.68,0.0,0.51281,0.00032,13.22352]
[1779204755765,37.22,76526.74,0.0,0.51186,0.00032,13.22398]
[1779204759712,37.21,76527.42,0.0,0.51208,0.00032,13.22388]
[1779204759793,37.21,76527.88,0.0,0.51223,0.00032,13.22381]
[1779204763800,37.2,76531.02,0.0,0.51325,0.00032,13.22327]
[1779204764744,37.2,76536.09,0.0,0.51488,0.00032,13.22223]
[1779204768818,37.19,76542.69,0.0,0.51702,0.00032,13.22054]
[1779204769765,37.19,76548.3,0.0,0.51883,0.00032,13.21881]
[1779204769937,37.19,76548.3,0.0,0.51883,0.00032,13.21881]
[1779204770740,37.19,76550.77,0.0,0.51963,0.00032,13.21796]
[1779204771188,37.19,76550.77,0.0,0.51963,0.00032,13.21796]
[1779204771795,37.19,76559.25,0.0,0.52237,0.00032,13.21464]
[1779204772783,37.18,76559.38,0.0,0.52241,0.00032,13.21458]
[1779204773359,37.18,76559.38,0.0,0.52241,0.00032,13.21458]
[1779204773732,37.18,76559.18,0.0,0.52235,0.00032,13.21466]
[1779204774226,37.18,76559.18,0.0,0.52235,0.00032,13.21466]
[1779204774247,37.18,76559.18,0.0,0.52235,0.00032,13.21466]
[1779204774645,37.18,76559.18,0.0,0.52235,0.00032,13.21466]
[1779204775385,37.18,76559.18,0.0,0.52235,0.00032,13.21466]
[1779204775829,37.18,76558.57,0.0,0.52215,0.00032,13.21492]
[1779204778391,37.18,76558.49,0.0,0.52213,0.00032,13.21496]
[1779204778396,37.18,76558.49,0.0,0.52213,0.00032,13.21496]
[1779204778457,37.18,76558.49,0.0,0.52213,0.00032,13.21496]
[1779204778673,37.18,76558.49,0.0,0.52213,0.00032,13.21496]
[1779204780687,37.18,76553.66,0.0,0.52057,0.00032,13.21689]
[1779204781459,37.18,76553.66,0.0,0.52057,0.00032,13.21689]
[1779204781488,37.18,76553.66,0.0,0.52057,0.00032,13.21689]
[1779204781694,37.18,76553.52,0.0,0.52052,0.00032,13.21694]
[1779204786730,37.17,76554.62,0.0,0.52088,0.00032,13.21652]
[1779204787474,37.17,76554.62,0.0,0.52088,0.00032,13.21652]
[1779204787526,37.17,76554.62,0.0,0.52088,0.00032,13.21652]
[1779204787551,37.17,76554.62,0.0,0.52088,0.00032,13.21652]
[1779204787775,37.17,76547.26,0.0,0.5185,0.00032,13.21914]
[1779204788841,37.17,76540.12,0.0,0.51619,0.00032,13.22124]
[1779204790559,37.17,76538.34,0.0,0.51562,0.00032,13.22169]
[1779204790817,37.17,76538.12,0.0,0.51555,0.00032,13.22175]
[1779204791657,37.17,76538.12,0.0,0.51555,0.00032,13.22175]
[1779204791764,37.17,76538.12,0.0,0.51555,0.00032,13.22174]
[1779204796800,37.16,76535.29,0.0,0.51463,0.00032,13.2224]
[1779204801835,37.15,76532.44,0.0,0.51371,0.00032,13.22299]
[1779204806869,37.14,76531.11,0.0,0.51329,0.00032,13.22325]
[1779204810221,37.14,76533.01,0.0,0.5139,0.00032,13.22288]
[1779204810818,37.13,76538.84,0.0,0.51579,0.00032,13.22155]
[1779204811118,37.13,76538.84,0.0,0.51579,0.00032,13.22155]
[1779204811176,37.13,76543.61,0.0,0.51734,0.00032,13.21355]
[1779204816940,37.13,76544.59,0.0,0.51766,0.00032,13.21325]
[1779204820968,37.12,76541.08,0.0,0.51652,0.00032,13.21426]
[1779204824995,37.12,76536.37,0.0,0.515,0.00032,13.21544]
[1779204830033,37.11,76534.09,0.0,0.51426,0.00032,13.21594]
[1779204832883,37.1,76537.85,0.0,0.51548,0.00032,13.21508]
[1779204838306,37.1,76539.14,0.0,0.5159,0.00032,13.21476]
[1779204838850,37.09,76535.14,0.0,0.51461,0.00032,13.21571]
[1779204843873,37.08,76534.34,0.0,0.51435,0.00032,13.21588]
[1779204844873,37.08,76539.08,0.0,0.51589,0.00032,13.21477]
[1779204845827,37.08,76545.91,0.0,0.5181,0.00032,13.21282]
[1779204846503,37.08,76545.91,0.0,0.5181,0.00032,13.21282]
[1779204846509,37.08,76545.91,0.0,0.5181,0.00032,13.21282]
[1779204846827,37.08,76551.64,0.0,0.51996,0.00032,13.21087]
[1779204848859,37.08,76549.01,0.0,0.51911,0.00032,13.2118]
[1779204849819,37.08,76545.11,0.0,0.51784,0.00032,13.21307]
[1779204850816,37.07,76542.05,0.0,0.51685,0.00032,13.21397]
[1779204851315,37.07,76542.05,0.0,0.51685,0.00032,13.21397]
[1779204851897,37.07,76541.71,0.0,0.51674,0.00032,13.21406]
[1779204852848,37.07,76536.9,0.0,0.51518,0.00032,13.2153]
[1779204856984,37.06,76535.16,0.0,0.51462,0.00032,13.2157]
[1779204857830,37.06,76522.54,0.0,0.51052,0.00032,13.2178]
[1779204858887,37.06,76521.44,0.0,0.51017,0.00032,13.21792]
[1779204860158,37.06,76521.98,0.0,0.51034,0.00032,13.21786]
[1779204860168,37.06,76521.98,0.0,0.51034,0.00032,13.21786]
[1779204860854,37.06,76521.84,0.0,0.5103,0.00032,13.21787]
[1779204864683,37.06,76523.45,0.0,0.51082,0.00032,13.21769]
[1779204864891,37.06,76524.67,0.0,0.51121,0.00032,13.21754]
[1779204865922,37.06,76510.56,0.0,0.50663,0.00032,13.2185]
[1779204867296,37.06,76508.27,0.0,0.50589,0.00032,13.21849]
[1779204872898,37.06,76512.09,0.0,0.50713,0.00032,13.21178]
[1779204873361,37.06,76512.09,0.0,0.50713,0.00032,13.21178]
[1779204873855,37.06,76515.0,0.0,0.50807,0.00032,13.21168]
[1779204874886,37.06,76515.0,0.0,0.50807,0.00032,13.21168]
[1779204874915,37.06,76518.58,0.0,0.50924,0.00032,13.21146]
[1779204874964,37.06,76518.58,0.0,0.50924,0.00032,13.21146]
[1779204876828,37.06,76515.44,0.0,0.50822,0.00032,13.21166]
[1779204878447,37.06,76501.11,0.0,0.50356,0.00033,13.21146]
[1779204880387,37.06,76502.14,0.0,0.5039,0.00033,13.21154]
[1779204885467,37.05,76503.95,0.0,0.50448,0.00033,13.21165]
[1779204890833,37.05,76503.76,0.0,0.50442,0.00033,13.21164]
[1779204891314,37.05,76503.79,0.0,0.50443,0.00033,13.21164]
[1779204891341,37.05,76503.79,0.0,0.50443,0.00033,13.21164]
[1779204892238,37.05,76503.79,0.0,0.50443,0.00033,13.21164]
[1779204892470,37.05,76503.28,0.0,0.50427,0.00033,13.21161]
[1779204893479,37.05,76500.24,0.0,0.50328,0.00033,13.21139]
[1779204894377,37.05,76500.24,0.0,0.50328,0.00033,13.21139]
[1779204894382,37.05,76500.24,0.0,0.50328,0.00033,13.21139]
[1779204894918,37.04,76497.28,0.0,0.50231,0.00033,13.21111]
[1779204899943,37.03,76496.23,0.0,0.50197,0.00033,13.21099]
[1779204900925,37.03,76481.73,0.0,0.49725,0.00033,13.20833]
[1779204901243,37.03,76481.73,0.0,0.49725,0.00033,13.20833]
[1779204901273,37.03,76481.73,0.0,0.49725,0.00033,13.20833]
[1779204901326,37.03,76481.73,0.0,0.49725,0.00033,13.20833]
[1779204901740,37.03,76481.73,0.0,0.49725,0.00033,13.20833]
[1779204901934,37.02,76465.73,0.0,0.49204,0.00033,13.20325]
[1779204902873,37.02,76460.45,0.0,0.49033,0.00033,13.20109]
[1779204903949,37.02,76464.9,0.0,0.49177,0.00033,13.20293]
[1779204904896,37.02,76468.41,0.0,0.49292,0.00033,13.20426]
[1779204905097,37.02,76468.41,0.0,0.49292,0.00033,13.20426]
[1779204905104,37.02,76468.41,0.0,0.49292,0.00033,13.20426]
[1779204905912,37.02,76467.29,0.0,0.49255,0.00033,13.20385]
[1779204906029,37.02,76467.29,0.0,0.49255,0.00033,13.20385]
[1779204906571,37.02,76467.29,0.0,0.49255,0.00033,13.20385]
[1779204908059,37.01,76468.05,0.0,0.4928,0.00033,13.20413]
[1779204908073,37.01,76468.05,0.0,0.4928,0.00033,13.20413]
[1779204908584,37.01,76467.77,0.0,0.49271,0.00033,13.20402]
[1779204909591,37.01,76462.41,0.0,0.49096,0.00033,13.20192]
[1779204914607,37.01,76459.97,0.0,0.49016,0.00033,13.20087]
[1779204916999,37.0,76455.7,0.0,0.48877,0.00033,13.19892]
[1779204917868,37.0,76455.7,0.0,0.48877,0.00033,13.19892]
[1779204917884,37.0,76455.7,0.0,0.48877,0.00033,13.19892]
[1779204917899,37.0,76455.7,0.0,0.48877,0.00033,13.19892]
[1779204917963,37.0,76454.54,0.0,0.48839,0.00033,13.19836]
[1779204919660,37.0,76449.72,0.0,0.48682,0.00033,13.19591]
[1779204920876,37.0,76445.38,0.0,0.48541,0.00033,13.19353]
[1779204921151,37.0,76445.38,0.0,0.48541,0.00033,13.19353]
[1779204921186,37.0,76445.38,0.0,0.48541,0.00033,13.19353]
[1779204921938,37.0,76436.59,0.0,0.48254,0.00033,13.18821]
[1779204922537,37.0,76436.59,0.0,0.48254,0.00033,13.18821]
[1779204922990,36.99,76431.88,0.0,0.48101,0.00033,13.18507]
[1779204925659,36.98,76431.35,0.0,0.48083,0.00033,13.1847]
[1779204925806,36.98,76430.34,0.0,0.4805,0.00033,13.184]
[1779204931745,36.97,76428.01,0.0,0.47972,0.00033,13.17562]
[1779204934765,36.97,76425.18,0.0,0.4788,0.00033,13.17354]
[1779204939801,36.98,76427.53,0.0,0.47957,0.00033,13.17528]
[1779204943828,36.97,76434.2,0.0,0.48174,0.00033,13.17991]
[1779204946852,36.97,76431.19,0.0,0.48076,0.00033,13.17786]
[1779204949874,36.97,76428.28,0.0,0.47981,0.00033,13.1758]
[1779204952895,36.97,76431.51,0.0,0.48086,0.00033,13.17808]
[1779204955746,36.96,76431.57,0.0,0.48088,0.00033,13.17812]
[1779204955754,36.96,76431.57,0.0,0.48088,0.00033,13.17812]
[1779204955760,36.96,76431.57,0.0,0.48088,0.00033,13.17812]
[1779204955944,36.96,76448.91,0.0,0.48653,0.00033,13.18875]
[1779204958161,36.96,76447.08,0.0,0.48593,0.00033,13.18775]
[1779204958936,36.96,76446.73,0.0,0.48581,0.00033,13.18755]
[1779204962974,36.95,76443.66,0.0,0.48481,0.00033,13.1858]
[1779204963981,36.94,76440.05,0.0,0.48363,0.00033,13.18363]
[1779204964980,36.95,76436.02,0.0,0.48231,0.00033,13.18108]
[1779204969008,36.94,76439.13,0.0,0.48333,0.00033,13.18306]
[1779204970014,36.94,76442.42,0.0,0.4844,0.00033,13.18506]
[1779204970211,36.94,76442.42,0.0,0.4844,0.00033,13.18506]
[1779204971022,36.94,76446.09,0.0,0.4856,0.00033,13.18718]
[1779204972028,36.94,76452.14,0.0,0.48757,0.00033,13.19042]
[1779204976578,36.94,76455.15,0.0,0.48855,0.00033,13.19191]
[1779204977969,36.94,76460.4,0.0,0.49026,0.00033,13.19432]
[1779204983008,36.93,76460.29,0.0,0.49023,0.00033,13.19427]
[1779204985119,36.93,76464.52,0.0,0.4916,0.00033,13.19604]
[1779204986125,36.93,76467.73,0.0,0.49265,0.00033,13.19728]
[1779204991926,36.92,76468.61,0.0,0.49294,0.00033,13.1976]
[1779204991968,36.92,76466.16,0.0,0.49213,0.00033,13.18997]
[1779204993785,36.92,76453.44,0.0,0.48798,0.00033,13.18435]
[1779204997204,36.92,76458.53,0.0,0.48964,0.00033,13.18677]
[1779204998210,36.92,76463.48,0.0,0.49125,0.00033,13.18891]
[1779205000225,36.91,76467.62,0.0,0.4926,0.00033,13.19053]
[1779205005793,36.91,76468.74,0.0,0.49297,0.00033,13.19094]
[1779205007274,36.91,76472.99,0.0,0.49436,0.00033,13.1924]
[1779205011301,36.91,76464.91,0.0,0.49172,0.00033,13.18948]
[1779205016337,36.9,76466.59,0.0,0.49226,0.00033,13.19013]
[1779205017345,36.9,76472.52,0.0,0.4942,0.00033,13.19224]
[1779205022768,36.9,76474.79,0.0,0.49494,0.00033,13.19297]
[1779205023041,36.9,76472.0,0.0,0.49403,0.00033,13.19207]
[1779205024058,36.9,76478.6,0.0,0.49619,0.00033,13.19408]
[1779205025003,36.9,76481.66,0.0,0.49719,0.00033,13.19489]
[1779205030007,36.88,76479.82,0.0,0.49658,0.00033,13.19441]
[1779205031073,36.88,76482.8,0.0,0.49756,0.00033,13.19516]
[1779205034163,36.87,76483.5,0.0,0.49778,0.00033,13.19533]
[1779205034996,36.87,76483.96,0.0,0.49793,0.00033,13.19543]
[1779205037012,36.86,76492.3,0.0,0.50066,0.00033,13.19703]
[1779205037459,36.86,76492.3,0.0,0.50066,0.00033,13.19703]
[1779205037484,36.86,76492.3,0.0,0.50066,0.00033,13.19703]
[1779205037489,36.86,76497.05,0.0,0.50222,0.00033,13.19767]
[1779205038904,36.86,76500.01,0.0,0.50318,0.00033,13.19796]
[1779205039465,36.86,76500.01,0.0,0.50318,0.00033,13.19796]
[1779205039534,36.86,76501.97,0.0,0.50382,0.00033,13.19811]
[1779205040243,36.86,76501.97,0.0,0.50382,0.00033,13.19811]
[1779205040263,36.86,76501.97,0.0,0.50382,0.00033,13.19811]
[1779205041778,36.86,76501.97,0.0,0.50382,0.00033,13.19811]
[1779205041832,36.87,76505.64,0.0,0.50502,0.00033,13.1983]
[1779205047554,36.87,76504.04,0.0,0.5045,0.00033,13.19824]
[1779205048917,36.87,76509.14,0.0,0.50617,0.00033,13.19838]
[1779205050041,36.87,76514.74,0.0,0.508,0.00033,13.19827]
[1779205050625,36.87,76514.74,0.0,0.508,0.00033,13.19827]
[1779205051118,36.87,76517.08,0.0,0.50877,0.00033,13.19142]
[1779205052111,36.87,76520.32,0.0,0.50983,0.00033,13.19116]
[1779205052397,36.87,76520.32,0.0,0.50983,0.00033,13.19116]
[1779205052935,36.87,76514.84,0.0,0.50803,0.00033,13.19155]
[1779205053643,36.87,76505.49,0.0,0.50498,0.00033,13.19158]
[1779205055887,36.88,76506.08,0.0,0.50517,0.00033,13.1916]
[1779205059727,36.88,76509.81,0.0,0.50639,0.00033,13.19166]
[1779205062663,36.88,76512.8,0.0,0.50737,0.00033,13.19162]
[1779205067938,36.88,76512.6,0.0,0.5073,0.00033,13.19163]
[1779205068011,36.88,76517.47,0.0,0.50889,0.00033,13.1914]
[1779205069711,36.88,76520.57,0.0,0.50991,0.00033,13.19114]
[1779205072811,36.88,76520.5,0.0,0.50988,0.00033,13.19115]
[1779205073138,36.88,76520.6,0.0,0.50992,0.00033,13.19114]
[1779205073976,36.88,76520.6,0.0,0.50992,0.00033,13.19114]
[1779205074071,36.88,76522.8,0.0,0.51064,0.00033,13.19091]
[1779205078102,36.88,76519.27,0.0,0.50948,0.00033,13.19126]
[1779205081059,36.88,76516.65,0.0,0.50863,0.00033,13.19145]
[1779205086086,36.89,76519.03,0.0,0.5094,0.00033,13.19128]
[1779205091121,36.89,76518.67,0.0,0.50928,0.00033,13.19131]
[1779205091553,36.89,76516.11,0.0,0.50845,0.00033,13.19148]
[1779205091560,36.89,76516.11,0.0,0.50845,0.00033,13.19148]
[1779205091593,36.89,76516.11,0.0,0.50845,0.00033,13.19148]
[1779205091872,36.89,76516.11,0.0,0.50845,0.00033,13.19148]
[1779205093887,36.89,76513.19,0.0,0.50749,0.00033,13.19161]
[1779205094280,36.89,76513.19,0.0,0.50749,0.00033,13.19161]
[1779205094301,36.89,76513.19,0.0,0.50749,0.00033,13.19161]
[1779205094896,36.89,76520.32,0.0,0.50982,0.00033,13.19117]
[1779205095902,36.89,76523.59,0.0,0.51089,0.00033,13.19081]
[1779205098191,36.89,76525.2,0.0,0.51142,0.00033,13.1906]
[1779205098228,36.89,76525.2,0.0,0.51142,0.00033,13.1906]
[1779205098316,36.89,76525.2,0.0,0.51142,0.00033,13.1906]
[1779205098349,36.89,76525.2,0.0,0.51142,0.00033,13.1906]
[1779205099930,36.89,76522.39,0.0,0.5105,0.00033,13.19095]
[1779205100936,36.89,76525.44,0.0,0.5115,0.00033,13.19057]
[1779205105971,36.88,76527.4,0.0,0.51214,0.00033,13.19028]
[1779205111006,36.87,76525.95,0.0,0.51167,0.00033,13.18377]
[1779205116040,36.86,76526.63,0.0,0.51189,0.00033,13.18367]
[1779205121075,36.85,76526.21,0.0,0.51176,0.00033,13.18373]
[1779205123089,36.84,76523.12,0.0,0.51075,0.00033,13.18414]
[1779205125104,36.84,76522.84,0.0,0.51066,0.00033,13.18418]
[1779205125118,36.84,76522.84,0.0,0.51066,0.00033,13.18418]
[1779205125111,36.84,76520.33,0.0,0.50983,0.00033,13.18444]
[1779205125844,36.84,76520.33,0.0,0.50983,0.00033,13.18444]
[1779205125856,36.84,76520.33,0.0,0.50983,0.00033,13.18444]
[1779205125876,36.84,76520.33,0.0,0.50983,0.00033,13.18444]
[1779205126113,36.84,76520.6,0.0,0.50992,0.00033,13.18442]
[1779205127117,36.84,76506.68,0.0,0.50536,0.00033,13.1849]
[1779205127517,36.84,76506.68,0.0,0.50536,0.00033,13.1849]
[1779205128124,36.84,76512.75,0.0,0.50735,0.00033,13.1849]
[1779205133162,36.86,76515.56,0.0,0.50827,0.00033,13.18479]
[1779205134169,36.86,76518.79,0.0,0.50933,0.00033,13.18458]
[1779205134690,36.86,76518.79,0.0,0.50933,0.00033,13.18458]
[1779205135179,36.86,76518.25,0.0,0.50915,0.00033,13.18462]
[1779205136912,36.86,76519.98,0.0,0.50972,0.00033,13.18448]
[1779205137190,36.86,76523.44,0.0,0.51085,0.00033,13.18411]
[1779205138913,36.86,76525.2,0.0,0.51143,0.00033,13.18388]
[1779205138920,36.86,76525.2,0.0,0.51143,0.00033,13.18388]
[1779205139207,36.86,76528.23,0.0,0.51242,0.00033,13.18342]
[1779205140955,36.86,76528.23,0.0,0.51242,0.00033,13.18342]
[1779205141213,36.86,76528.23,0.0,0.51242,0.00033,13.18342]
[1779205141219,36.86,76528.23,0.0,0.51242,0.00033,13.18342]
[1779205141280,36.86,76527.61,0.0,0.51222,0.00033,13.18352]
[1779205147259,36.85,76529.11,0.0,0.51271,0.00033,13.18327]
[1779205152295,36.84,76529.72,0.0,0.51291,0.00033,13.18316]
[1779205157330,36.83,76530.28,0.0,0.51309,0.00033,13.18306]
[1779205160351,36.82,76534.9,0.0,0.51461,0.00033,13.18212]
[1779205162602,36.82,76538.22,0.0,0.5157,0.00033,13.18132]
[1779205168406,36.82,76536.81,0.0,0.51524,0.00033,13.18167]
[1779205173442,36.81,76535.76,0.0,0.5149,0.00033,13.17519]
[1779205177471,36.81,76530.77,0.0,0.51326,0.00033,13.17624]
[1779205178477,36.81,76526.23,0.0,0.51177,0.00033,13.177]
[1779205183519,36.8,76524.87,0.0,0.51133,0.00033,13.17719]
[1779205188546,36.79,76525.38,0.0,0.5115,0.00033,13.17712]
[1779205190238,36.79,76530.3,0.0,0.51311,0.00033,13.17632]
[1779205190432,36.79,76530.3,0.0,0.51311,0.00033,13.17632]
[1779205190779,36.79,76534.19,0.0,0.51439,0.00033,13.17554]
[1779205192091,36.79,76539.04,0.0,0.51598,0.00033,13.17437]
[1779205196602,36.78,76540.67,0.0,0.51651,0.00033,13.17393]
[1779205201638,36.78,76539.79,0.0,0.51623,0.00033,13.17417]
[1779205205268,36.78,76535.95,0.0,0.51497,0.00033,13.17514]
[1779205208686,36.77,76538.71,0.0,0.51587,0.00033,13.17445]
[1779205212476,36.77,76537.2,0.0,0.51538,0.00033,13.17483]
[1779205212715,36.77,76536.28,0.0,0.51508,0.00033,13.17506]
[1779205213722,36.77,76532.8,0.0,0.51394,0.00033,13.17583]
[1779205214728,36.77,76528.69,0.0,0.51259,0.00033,13.1766]
[1779205219763,36.76,76526.87,0.0,0.51199,0.00033,13.1769]
[1779205221824,36.76,76523.59,0.0,0.51091,0.00033,13.17735]
[1779205224798,36.75,76520.91,0.0,0.51003,0.00033,13.17766]
[1779205228827,36.75,76523.66,0.0,0.51094,0.00033,13.17734]
[1779205230840,36.74,76528.08,0.0,0.51239,0.00033,13.1767]
[1779205234869,36.74,76533.68,0.0,0.51423,0.00033,13.16891]
[1779205239904,36.73,76535.02,0.0,0.51468,0.00033,13.16861]
[1779205243932,36.73,76531.19,0.0,0.51342,0.00033,13.16941]
[1779205248967,36.73,76528.0,0.0,0.51237,0.00033,13.16998]
[1779205254003,36.73,76531.14,0.0,0.5134,0.00033,13.16942]
[1779205255011,36.73,76536.13,0.0,0.51504,0.00033,13.16835]
[1779205260046,36.72,76536.23,0.0,0.51508,0.00033,13.16833]
[1779205265085,36.72,76537.01,0.0,0.51533,0.00033,13.16814]
[1779205265709,36.72,76537.01,0.0,0.51533,0.00033,13.16814]
[1779205266092,36.72,76540.36,0.0,0.51643,0.00033,13.16726]
[1779205267096,36.72,76544.34,0.0,0.51774,0.00033,13.1661]
[1779205272132,36.72,76541.66,0.0,0.51686,0.00033,13.1669]
[1779205273138,36.72,76537.22,0.0,0.5154,0.00033,13.16808]
[1779205278174,36.71,76534.72,0.0,0.51458,0.00033,13.16867]
[1779205283208,36.71,76534.69,0.0,0.51457,0.00033,13.16868]
[1779205285654,36.71,76534.91,0.0,0.51465,0.00033,13.16863]
[1779205286229,36.71,76534.93,0.0,0.51465,0.00033,13.16862]
[1779205287236,36.71,76529.28,0.0,0.51279,0.00033,13.16976]
[1779205287566,36.71,76529.28,0.0,0.51279,0.00033,13.16976]
[1779205288244,36.71,76524.7,0.0,0.51129,0.00033,13.17048]
[1779205288370,36.71,76524.7,0.0,0.51129,0.00033,13.17048]
[1779205289190,36.71,76524.7,0.0,0.51129,0.00033,13.17048]
[1779205289270,36.71,76524.7,0.0,0.51129,0.00033,13.17048]
[1779205289275,36.71,76490.87,0.0,0.50015,0.00033,13.16992]
[1779205289439,36.71,76490.87,0.0,0.50015,0.00033,13.16992]
[1779205290264,36.7,76489.92,0.0,0.49984,0.00033,13.16976]
[1779205290440,36.7,76489.92,0.0,0.49984,0.00033,13.16976]
[1779205290491,36.7,76489.92,0.0,0.49984,0.00033,13.16976]
[1779205291264,36.7,76487.42,0.0,0.49901,0.00033,13.16256]
[1779205293463,36.69,76486.55,0.0,0.49873,0.00033,13.16239]
[1779205293774,36.69,76486.55,0.0,0.49873,0.00033,13.16239]
[1779205293796,36.69,76486.55,0.0,0.49873,0.00033,13.16239]
[1779205293865,36.69,76486.55,0.0,0.49873,0.00033,13.16239]
[1779205293889,36.69,76486.55,0.0,0.49873,0.00033,13.16239]
[1779205294343,36.69,76454.9,0.0,0.4883,0.00033,13.15135]
[1779205294510,36.69,76454.9,0.0,0.4883,0.00033,13.15135]
[1779205294917,36.69,76454.9,0.0,0.4883,0.00033,13.15135]
[1779205294951,36.69,76454.9,0.0,0.4883,0.00033,13.15135]
[1779205295036,36.69,76454.9,0.0,0.4883,0.00033,13.15135]
[1779205295180,36.69,76454.9,0.0,0.4883,0.00033,13.15135]
[1779205295351,36.7,76450.69,0.0,0.48691,0.00033,13.1492]
[1779205295554,36.7,76450.69,0.0,0.48691,0.00033,13.1492]
[1779205296305,36.69,76450.2,0.0,0.48675,0.00033,13.14894]
[1779205297315,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205298333,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205298388,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205298684,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205298697,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205298752,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205299294,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205299310,36.69,76445.96,0.0,0.48535,0.00033,13.1466]
[1779205299333,36.69,76433.34,0.0,0.48119,0.00033,13.13868]
[1779205300138,36.69,76433.34,0.0,0.48119,0.00033,13.13868]
[1779205300350,36.69,76411.03,0.0,0.47385,0.00033,13.12119]
[1779205301354,36.69,76405.33,0.0,0.47197,0.00033,13.11601]
[1779205304353,36.7,76403.04,0.0,0.47122,0.00033,13.11385]
[1779205304371,36.7,76403.04,0.0,0.47122,0.00033,13.11385]
[1779205304373,36.7,76400.3,0.0,0.47032,0.00033,13.11121]
[1779205305231,36.7,76400.3,0.0,0.47032,0.00033,13.11121]
[1779205305261,36.7,76402.85,0.0,0.47116,0.00033,13.11367]
[1779205305554,36.7,76402.85,0.0,0.47116,0.00033,13.11367]
[1779205305822,36.7,76402.85,0.0,0.47116,0.00033,13.11367]
[1779205305891,36.7,76398.47,0.0,0.46972,0.00033,13.1094]
[1779205307292,36.7,76398.47,0.0,0.46972,0.00033,13.1094]
[1779205307332,36.7,76384.18,0.0,0.46502,0.00033,13.09427]
[1779205309143,36.7,76382.38,0.0,0.46443,0.00033,13.09224]
[1779205309321,36.7,76381.36,0.0,0.46409,0.00033,13.09107]
[1779205311351,36.69,76376.99,0.0,0.46265,0.00033,13.08596]
[1779205315331,36.69,76383.77,0.0,0.46488,0.00033,13.09379]
[1779205315887,36.69,76383.77,0.0,0.46488,0.00033,13.09379]
[1779205316377,36.69,76386.1,0.0,0.46564,0.00033,13.09639]
[1779205316739,36.69,76386.1,0.0,0.46564,0.00033,13.09639]
[1779205317303,36.69,76392.44,0.0,0.46773,0.00033,13.10322]
[1779205317926,36.69,76392.44,0.0,0.46773,0.00033,13.10322]
[1779205318377,36.69,76392.11,0.0,0.46762,0.00033,13.10287]
[1779205321290,36.69,76395.7,0.0,0.4688,0.00033,13.1066]
[1779205323262,36.69,76395.22,0.0,0.46864,0.00033,13.10611]
[1779205323308,36.69,76395.22,0.0,0.46864,0.00033,13.10611]
[1779205323688,36.69,76394.19,0.0,0.4683,0.00033,13.10505]
[1779205323718,36.69,76394.19,0.0,0.4683,0.00033,13.10505]
[1779205323760,36.69,76400.87,0.0,0.4705,0.00033,13.11175]
[1779205324971,36.69,76400.87,0.0,0.4705,0.00033,13.11175]
[1779205325037,36.69,76401.41,0.0,0.47068,0.00033,13.11227]
[1779205325977,36.69,76401.41,0.0,0.47068,0.00033,13.11227]
[1779205325990,36.69,76401.41,0.0,0.47068,0.00033,13.11227]
[1779205326303,36.69,76402.94,0.0,0.47118,0.00033,13.11374]
[1779205327366,36.69,76406.21,0.0,0.47225,0.00033,13.11681]
[1779205329493,36.69,76408.82,0.0,0.47312,0.00033,13.11921]
[1779205329633,36.69,76409.36,0.0,0.47329,0.00033,13.1197]
[1779205333337,36.69,76410.15,0.0,0.47356,0.00033,13.12041]
[1779205333356,36.69,76410.15,0.0,0.47356,0.00033,13.12041]
[1779205334347,36.7,76410.58,0.0,0.4737,0.00033,13.1208]
[1779205334380,36.7,76416.05,0.0,0.4755,0.00033,13.12553]
[1779205334768,36.7,76416.05,0.0,0.4755,0.00033,13.12553]
[1779205334821,36.7,76416.05,0.0,0.4755,0.00033,13.12553]
[1779205335009,36.7,76418.0,0.0,0.47615,0.00033,13.12714]
[1779205335428,36.7,76418.0,0.0,0.47615,0.00033,13.12714]
[1779205336391,36.7,76424.49,0.0,0.47828,0.00033,13.13228]
[1779205338413,36.7,76415.72,0.0,0.4754,0.00033,13.12525]
[1779205342332,36.7,76418.54,0.0,0.47633,0.00033,13.12759]
[1779205344368,36.7,76422.08,0.0,0.47749,0.00033,13.13042]
[1779205347444,36.7,76423.38,0.0,0.47792,0.00033,13.13144]
[1779205347721,36.71,76423.41,0.0,0.47793,0.00033,13.13146]
[1779205349149,36.71,76432.73,0.0,0.481,0.00033,13.13827]
[1779205350528,36.71,76432.9,0.0,0.48106,0.00033,13.13839]
[1779205350806,36.71,76434.54,0.0,0.4816,0.00033,13.13951]
[1779205352482,36.71,76434.54,0.0,0.48158,0.00033,13.13277]
[1779205353271,36.71,76438.17,0.0,0.48278,0.00033,13.13515]
[1779205354110,36.71,76441.47,0.0,0.48387,0.00033,13.13722]
[1779205359807,36.71,76441.05,0.0,0.48373,0.00033,13.13696]
[1779205360862,36.71,76441.05,0.0,0.48373,0.00033,13.13696]
[1779205361336,36.71,76441.38,0.0,0.48384,0.00033,13.13717]
[1779205364663,36.71,76443.38,0.0,0.4845,0.00033,13.13837]
[1779205364672,36.71,76443.38,0.0,0.4845,0.00033,13.13837]
[1779205364690,36.71,76443.38,0.0,0.4845,0.00033,13.13837]
[1779205366412,36.71,76446.16,0.0,0.48542,0.00033,13.13999]
[1779205366697,36.71,76446.16,0.0,0.48542,0.00033,13.13999]
[1779205366704,36.71,76446.16,0.0,0.48542,0.00033,13.13999]
[1779205366705,36.71,76446.16,0.0,0.48542,0.00033,13.13999]
[1779205368730,36.71,76444.75,0.0,0.48495,0.00033,13.13918]
[1779205369364,36.71,76444.54,0.0,0.48488,0.00033,13.13906]
[1779205370882,36.71,76437.88,0.0,0.48269,0.00033,13.13497]
[1779205375917,36.71,76436.65,0.0,0.48228,0.00033,13.13417]
[1779205380952,36.7,76434.88,0.0,0.48169,0.00033,13.13299]
[1779205382967,36.69,76437.73,0.0,0.48263,0.00033,13.13486]
[1779205388004,36.69,76436.49,0.0,0.48221,0.00033,13.13405]
[1779205393051,36.68,76436.8,0.0,0.48231,0.00033,13.13424]
[1779205394058,36.68,76436.8,0.0,0.48231,0.00033,13.13424]
[1779205394282,36.68,76429.82,0.0,0.48001,0.00033,13.12946]
[1779205396077,36.68,76422.42,0.0,0.47757,0.00033,13.12392]
[1779205397590,36.68,76422.49,0.0,0.4776,0.00033,13.12397]
[1779205398090,36.69,76421.81,0.0,0.47737,0.00033,13.12344]
[1779205399220,36.69,76421.81,0.0,0.47737,0.00033,13.12344]
[1779205399429,36.69,76421.75,0.0,0.47735,0.00033,13.1234]
[1779205404440,36.69,76423.84,0.0,0.47805,0.00033,13.12503]
[1779205404419,36.69,76426.7,0.0,0.47899,0.00033,13.12719]
[1779205409431,36.69,76429.39,0.0,0.47988,0.00033,13.12916]
[1779205413877,36.69,76430.19,0.0,0.48013,0.00033,13.12299]
[1779205413879,36.69,76430.19,0.0,0.48013,0.00033,13.12299]
[1779205413903,36.69,76430.19,0.0,0.48013,0.00033,13.12299]
[1779205414202,36.69,76430.41,0.0,0.4802,0.00033,13.12315]
[1779205415209,36.69,76419.27,0.0,0.47653,0.00033,13.11467]
[1779205416217,36.69,76413.72,0.0,0.4747,0.00033,13.11003]
[1779205417137,36.69,76413.72,0.0,0.4747,0.00033,13.11003]
[1779205417145,36.69,76413.72,0.0,0.4747,0.00033,13.11003]
[1779205417495,36.69,76414.06,0.0,0.47481,0.00033,13.11033]
[1779205419138,36.69,76413.64,0.0,0.47467,0.00033,13.10996]
[1779205419271,36.69,76413.63,0.0,0.47466,0.00033,13.10995]
[1779205421988,36.69,76413.03,0.0,0.47447,0.00033,13.10943]
[1779205422259,36.69,76413.23,0.0,0.47453,0.00033,13.10961]
[1779205427296,36.69,76412.08,0.0,0.47415,0.00033,13.10861]
[1779205432331,36.69,76411.56,0.0,0.47398,0.00033,13.10815]
[1779205437369,36.68,76410.71,0.0,0.4737,0.00033,13.10739]
[1779205442405,36.68,76412.04,0.0,0.47413,0.00033,13.10856]
[1779205445425,36.68,76414.86,0.0,0.47506,0.00033,13.11099]
[1779205446071,36.68,76414.86,0.0,0.47506,0.00033,13.11099]
[1779205446506,36.68,76414.66,0.0,0.475,0.00033,13.11083]
[1779205449946,36.69,76416.1,0.0,0.47548,0.00033,13.11206]
[1779205449957,36.69,76416.1,0.0,0.47548,0.00033,13.11206]
[1779205451994,36.69,76417.13,0.0,0.47582,0.00033,13.11292]
[1779205452011,36.69,76417.13,0.0,0.47582,0.00033,13.11292]
[1779205454029,36.7,76417.6,0.0,0.47598,0.00033,13.11332]
[1779205454040,36.7,76417.6,0.0,0.47598,0.00033,13.11332]
[1779205456050,36.7,76417.71,0.0,0.47602,0.00033,13.11341]
[1779205456057,36.7,76417.71,0.0,0.47602,0.00033,13.11341]
[1779205460109,36.71,76418.59,0.0,0.47632,0.00033,13.11415]
[1779205460117,36.71,76418.59,0.0,0.47632,0.00033,13.11415]
[1779205460158,36.71,76418.59,0.0,0.47632,0.00033,13.11415]
[1779205460537,36.71,76418.85,0.0,0.4764,0.00033,13.11436]
[1779205460766,36.71,76418.85,0.0,0.4764,0.00033,13.11436]
[1779205461501,36.71,76418.85,0.0,0.4764,0.00033,13.11436]
[1779205461531,36.71,76418.85,0.0,0.4764,0.00033,13.11436]
[1779205461537,36.71,76423.25,0.0,0.47785,0.00033,13.11786]
[1779205462546,36.71,76429.1,0.0,0.47978,0.00033,13.12224]
[1779205467562,36.72,76431.46,0.0,0.48056,0.00033,13.12392]
[1779205472602,36.72,76432.26,0.0,0.48082,0.00033,13.11774]
[1779205477602,36.73,76434.85,0.0,0.48167,0.00033,13.11951]
[1779205480613,36.73,76434.53,0.0,0.48157,0.00033,13.1193]
[1779205480671,36.73,76434.53,0.0,0.48157,0.00033,13.1193]
[1779205485707,36.73,76434.49,0.0,0.48156,0.00033,13.11927]
[1779205486680,36.73,76434.49,0.0,0.48156,0.00033,13.11927]
[1779205486973,36.73,76434.49,0.0,0.48156,0.00033,13.11927]
[1779205486976,36.73,76434.49,0.0,0.48156,0.00033,13.11927]
[1779205487006,36.73,76434.49,0.0,0.48156,0.00033,13.11927]
[1779205487018,36.74,76430.52,0.0,0.48025,0.00033,13.11653]
[1779205488069,36.74,76422.09,0.0,0.47748,0.00033,13.11024]
[1779205490985,36.74,76421.63,0.0,0.47733,0.00033,13.10988]
[1779205490996,36.74,76421.63,0.0,0.47733,0.00033,13.10988]
[1779205491496,36.73,76422.99,0.0,0.47777,0.00033,13.11094]
[1779205492982,36.74,76422.68,0.0,0.47767,0.00033,13.1107]
[1779205493023,36.74,76422.38,0.0,0.47757,0.00033,13.11047]
[1779205495109,36.74,76422.38,0.0,0.47758,0.00033,13.11048]
[1779205495146,36.74,76422.64,0.0,0.47766,0.00033,13.11068]
[1779205497109,36.75,76422.64,0.0,0.47766,0.00033,13.11068]
[1779205497117,36.75,76422.64,0.0,0.47766,0.00033,13.11068]
[1779205497571,36.74,76418.42,0.0,0.47627,0.00033,13.10732]
[1779205500717,36.74,76417.32,0.0,0.47591,0.00033,13.10641]
[1779205500818,36.74,76417.32,0.0,0.47591,0.00033,13.10641]
[1779205502093,36.74,76417.32,0.0,0.47591,0.00033,13.10641]
[1779205502480,36.74,76420.65,0.0,0.47701,0.00033,13.10911]
[1779205503241,36.74,76420.65,0.0,0.47701,0.00033,13.10911]
[1779205503272,36.74,76420.65,0.0,0.47701,0.00033,13.10911]
[1779205503388,36.74,76420.65,0.0,0.47701,0.00033,13.10911]
[1779205503415,36.74,76420.65,0.0,0.47701,0.00033,13.10911]
[1779205503431,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205503591,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205503619,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205503792,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205503823,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205504002,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205504028,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205504039,36.74,76427.74,0.0,0.47934,0.00033,13.11454]
[1779205504363,36.75,76431.23,0.0,0.48049,0.00033,13.11704]
[1779205505695,36.75,76431.23,0.0,0.48049,0.00033,13.11705]
[1779205505710,36.75,76431.23,0.0,0.48049,0.00033,13.11705]
[1779205506489,36.75,76433.13,0.0,0.48112,0.00033,13.11837]
[1779205511499,36.75,76432.68,0.0,0.48098,0.00033,13.11806]
[1779205515613,36.76,76436.27,0.0,0.48216,0.00033,13.12048]
[1779205520639,36.76,76436.94,0.0,0.48238,0.00033,13.12092]
[1779205525528,36.76,76436.28,0.0,0.48217,0.00033,13.12049]
[1779205526096,36.76,76439.16,0.0,0.48312,0.00033,13.12234]
[1779205532330,36.76,76439.72,0.0,0.48329,0.00033,13.11595]
[1779205538085,36.76,76436.74,0.0,0.48231,0.00033,13.11405]
[1779205543120,36.76,76437.21,0.0,0.48246,0.00033,13.11435]
[1779205548188,36.76,76435.52,0.0,0.48191,0.00033,13.11324]
[1779205551177,36.76,76432.24,0.0,0.48083,0.00033,13.11102]
[1779205552011,36.76,76432.24,0.0,0.48083,0.00033,13.11102]
[1779205552108,36.76,76432.24,0.0,0.48083,0.00033,13.11102]
[1779205552544,36.76,76424.77,0.0,0.47837,0.00033,13.1056]
[1779205553582,36.76,76418.15,0.0,0.47619,0.00033,13.10037]
[1779205555593,36.77,76419.61,0.0,0.47667,0.00033,13.10157]
[1779205556695,36.77,76420.09,0.0,0.47683,0.00033,13.10195]
[1779205556723,36.77,76420.09,0.0,0.47683,0.00033,13.10195]
[1779205557219,36.77,76420.09,0.0,0.47683,0.00033,13.10196]
[1779205558584,36.77,76415.02,0.0,0.47516,0.00033,13.09778]
[1779205560264,36.77,76390.13,0.0,0.46697,0.00033,13.07396]
[1779205561472,36.77,76387.81,0.0,0.46621,0.00033,13.07146]
[1779205562340,36.77,76387.81,0.0,0.46621,0.00033,13.07146]
[1779205562343,36.77,76387.81,0.0,0.46621,0.00033,13.07146]
[1779205562370,36.77,76387.81,0.0,0.46621,0.00033,13.07146]
[1779205562424,36.77,76387.81,0.0,0.46621,0.00033,13.07146]
[1779205562618,36.77,76386.25,0.0,0.46569,0.00033,13.06975]
[1779205565585,36.77,76384.56,0.0,0.46514,0.00033,13.06788]
[1779205565589,36.77,76384.56,0.0,0.46514,0.00033,13.06788]
[1779205566284,36.77,76385.11,0.0,0.46532,0.00033,13.06849]
[1779205571319,36.77,76384.26,0.0,0.46504,0.00033,13.06754]
[1779205576359,36.77,76382.55,0.0,0.46447,0.00033,13.06561]
[1779205579377,36.76,76374.84,0.0,0.46194,0.00033,13.05659]
[1779205580592,36.76,76374.84,0.0,0.46194,0.00033,13.05659]
[1779205580639,36.76,76374.84,0.0,0.46194,0.00033,13.05659]
[1779205580668,36.76,76374.84,0.0,0.46194,0.00033,13.05659]
[1779205580688,36.76,76372.1,0.0,0.46104,0.00033,13.05326]
[1779205581393,36.76,76372.05,0.0,0.46102,0.00033,13.05319]
[1779205582401,36.76,76363.99,0.0,0.45837,0.00033,13.04301]
[1779205585167,36.76,76363.6,0.0,0.45824,0.00033,13.04249]
[1779205585173,36.76,76363.6,0.0,0.45824,0.00033,13.04249]
[1779205585423,36.76,76364.23,0.0,0.45845,0.00033,13.04331]
[1779205587436,36.76,76369.93,0.0,0.46032,0.00033,13.05055]
[1779205589449,36.76,76372.89,0.0,0.46129,0.00033,13.0542]
[1779205594486,36.76,76375.76,0.0,0.46221,0.00033,13.05088]
[1779205596498,36.75,76371.58,0.0,0.46083,0.00033,13.0458]
[1779205601534,36.75,76370.68,0.0,0.46053,0.00033,13.04467]
[1779205606568,36.75,76368.34,0.0,0.45976,0.00033,13.04173]
[1779205609590,36.75,76371.26,0.0,0.46072,0.00033,13.04538]
[1779205611604,36.75,76359.07,0.0,0.45671,0.00033,13.02964]
[1779205613618,36.75,76357.53,0.0,0.45621,0.00033,13.02757]
[1779205618652,36.75,76358.91,0.0,0.45666,0.00033,13.02944]
[1779205620666,36.75,76365.46,0.0,0.45881,0.00033,13.03805]
[1779205622700,36.74,76374.91,0.0,0.46192,0.00033,13.04982]
[1779205623994,36.74,76374.91,0.0,0.46192,0.00033,13.04982]
[1779205624695,36.74,76372.33,0.0,0.46107,0.00033,13.04668]
[1779205625541,36.74,76372.33,0.0,0.46107,0.00033,13.04668]
[1779205625551,36.74,76372.33,0.0,0.46107,0.00033,13.04668]
[1779205625703,36.74,76370.84,0.0,0.46058,0.00033,13.04485]
[1779205630739,36.74,76370.52,0.0,0.46047,0.00033,13.04444]
[1779205634341,36.74,76366.2,0.0,0.45905,0.00033,13.03898]
[1779205639801,36.74,76367.51,0.0,0.45947,0.00033,13.04063]
[1779205645367,36.73,76368.49,0.0,0.45979,0.00033,13.04186]
[1779205647857,36.73,76364.96,0.0,0.45863,0.00033,13.03734]
[1779205652892,36.72,76368.17,0.0,0.45965,0.00033,13.03464]
[1779205657570,36.72,76372.37,0.0,0.46103,0.00033,13.03986]
[1779205659316,36.72,76385.1,0.0,0.46522,0.00033,13.05478]
[1779205664551,36.72,76385.35,0.0,0.4653,0.00033,13.05505]
[1779205670012,36.71,76382.24,0.0,0.46427,0.00033,13.05153]
[1779205675046,36.71,76380.97,0.0,0.46385,0.00033,13.05006]
[1779205680081,36.7,76381.34,0.0,0.46396,0.00033,13.05047]
[1779205685603,36.7,76380.47,0.0,0.46367,0.00033,13.04945]
[1779205686172,36.7,76381.64,0.0,0.46406,0.00033,13.0508]
[1779205686182,36.7,76381.64,0.0,0.46406,0.00033,13.0508]
[1779205686208,36.7,76381.64,0.0,0.46406,0.00033,13.0508]
[1779205686226,36.7,76384.01,0.0,0.46484,0.00033,13.05349]
[1779205686878,36.7,76384.01,0.0,0.46484,0.00033,13.05349]
[1779205687018,36.7,76384.01,0.0,0.46484,0.00033,13.05349]
[1779205687048,36.7,76384.01,0.0,0.46484,0.00033,13.05349]
[1779205687208,36.7,76388.11,0.0,0.46619,0.00033,13.05803]
[1779205687804,36.7,76388.11,0.0,0.46619,0.00033,13.05803]
[1779205687820,36.7,76388.11,0.0,0.46619,0.00033,13.05803]
[1779205688968,36.7,76388.11,0.0,0.46619,0.00033,13.05803]
[1779205688994,36.7,76388.11,0.0,0.46619,0.00033,13.05803]
[1779205689143,36.7,76388.28,0.0,0.46624,0.00033,13.05822]
[1779205690500,36.7,76388.28,0.0,0.46624,0.00033,13.05822]
[1779205690505,36.7,76388.28,0.0,0.46624,0.00033,13.05822]
[1779205690577,36.7,76389.93,0.0,0.46679,0.00033,13.06]
[1779205690944,36.7,76389.93,0.0,0.46679,0.00033,13.06]
[1779205691462,36.7,76389.93,0.0,0.46679,0.00033,13.06]
[1779205693517,36.7,76386.94,0.0,0.4658,0.00033,13.05675]
[1779205696067,36.7,76386.75,0.0,0.46574,0.00033,13.05654]
[1779205696678,36.7,76388.19,0.0,0.46622,0.00033,13.05812]
[1779205697721,36.7,76391.02,0.0,0.46715,0.00033,13.06117]
[1779205699737,36.7,76394.12,0.0,0.46817,0.00033,13.06443]
[1779205704743,36.7,76395.57,0.0,0.46865,0.00033,13.06593]
[1779205709776,36.71,76395.92,0.0,0.46877,0.00033,13.0663]
[1779205714802,36.71,76396.93,0.0,0.46909,0.00033,13.06057]
[1779205715796,36.72,76402.82,0.0,0.47104,0.00033,13.06637]
[1779205715870,36.72,76402.82,0.0,0.47104,0.00033,13.06637]
[1779205716759,36.72,76404.07,0.0,0.47145,0.00033,13.06756]
[1779205718162,36.72,76404.52,0.0,0.4716,0.00033,13.06799]
[1779205718302,36.72,76404.52,0.0,0.4716,0.00033,13.06799]
[1779205718493,36.72,76404.52,0.0,0.4716,0.00033,13.06799]
[1779205718519,36.72,76404.52,0.0,0.4716,0.00033,13.06799]
[1779205718696,36.72,76404.52,0.0,0.4716,0.00033,13.06799]
[1779205718797,36.72,76406.15,0.0,0.47214,0.00033,13.06952]
[1779205720585,36.72,76406.15,0.0,0.47214,0.00033,13.06953]
[1779205720721,36.72,76406.15,0.0,0.47214,0.00033,13.06953]
[1779205720626,36.72,76408.27,0.0,0.47284,0.00033,13.07147]
[1779205721389,36.72,76399.83,0.0,0.47005,0.00033,13.06347]
[1779205722193,36.72,76399.83,0.0,0.47005,0.00033,13.06347]
[1779205722786,36.72,76397.58,0.0,0.46931,0.00033,13.06123]
[1779205723433,36.72,76397.58,0.0,0.46931,0.00033,13.06123]
[1779205723450,36.72,76397.58,0.0,0.46931,0.00033,13.06123]
[1779205723464,36.72,76397.58,0.0,0.46931,0.00033,13.06123]
[1779205723599,36.72,76399.52,0.0,0.46995,0.00033,13.06317]
[1779205725452,36.72,76399.52,0.0,0.46995,0.00033,13.06317]
[1779205731442,36.73,76402.16,0.0,0.47083,0.00033,13.06576]
[1779205736084,36.73,76402.53,0.0,0.47096,0.00033,13.06613]
[1779205736092,36.73,76402.53,0.0,0.47096,0.00033,13.06613]
[1779205736616,36.73,76403.11,0.0,0.47115,0.00033,13.06669]
[1779205741511,36.74,76406.45,0.0,0.47226,0.00033,13.06985]
[1779205745613,36.75,76414.27,0.0,0.47485,0.00033,13.07682]
[1779205746634,36.75,76417.03,0.0,0.47576,0.00033,13.07915]
[1779205747065,36.75,76417.03,0.0,0.47576,0.00033,13.07915]
[1779205747083,36.75,76417.03,0.0,0.47576,0.00033,13.07915]
[1779205747554,36.75,76417.6,0.0,0.47595,0.00033,13.07962]
[1779205749569,36.75,76421.5,0.0,0.47723,0.00033,13.08277]
[1779205750106,36.75,76421.5,0.0,0.47723,0.00033,13.08277]
[1779205750115,36.75,76421.5,0.0,0.47723,0.00033,13.08277]
[1779205750575,36.75,76421.95,0.0,0.47738,0.00033,13.08312]
[1779205752723,36.75,76422.85,0.0,0.47768,0.00033,13.08383]
[1779205752823,36.75,76420.21,0.0,0.47681,0.00033,13.08174]
[1779205755653,36.75,76421.3,0.0,0.47717,0.00033,13.08261]
[1779205755744,36.75,76434.46,0.0,0.48151,0.00033,13.09226]
[1779205757624,36.75,76440.37,0.0,0.48346,0.00033,13.09609]
[1779205762657,36.76,76441.68,0.0,0.4839,0.00033,13.09689]
[1779205767694,36.76,76442.05,0.0,0.48402,0.00033,13.09712]
[1779205770605,36.76,76441.55,0.0,0.48386,0.00033,13.09681]
[1779205770636,36.76,76441.55,0.0,0.48386,0.00033,13.09681]
[1779205770737,36.76,76440.92,0.0,0.48365,0.00033,13.09643]
[1779205775751,36.76,76441.13,0.0,0.48371,0.00033,13.0898]
[1779205779780,36.75,76435.54,0.0,0.48186,0.00033,13.08622]
[1779205780787,36.75,76427.07,0.0,0.47906,0.00033,13.08027]
[1779205782801,36.75,76432.39,0.0,0.48082,0.00033,13.08408]
[1779205787835,36.76,76432.67,0.0,0.48091,0.00033,13.08428]
[1779205793877,36.76,76433.22,0.0,0.48109,0.00033,13.08466]
[1779205798913,36.76,76435.26,0.0,0.48177,0.00033,13.08603]
[1779205802237,36.76,76438.22,0.0,0.48274,0.00033,13.08797]
[1779205804658,36.76,76441.24,0.0,0.48374,0.00033,13.08986]
[1779205809989,36.76,76442.1,0.0,0.48403,0.00033,13.09039]
[1779205812005,36.76,76445.89,0.0,0.48528,0.00033,13.09262]
[1779205815750,36.76,76441.93,0.0,0.48397,0.00033,13.09028]
[1779205819056,36.75,76445.36,0.0,0.4851,0.00033,13.09231]
[1779205820060,36.75,76449.08,0.0,0.48633,0.00033,13.09439]
[1779205824087,36.75,76446.07,0.0,0.48533,0.00033,13.09272]
[1779205825985,36.75,76447.11,0.0,0.48568,0.00033,13.0933]
[1779205826037,36.75,76447.11,0.0,0.48568,0.00033,13.0933]
[1779205826104,36.75,76447.11,0.0,0.48568,0.00033,13.0933]
[1779205827111,36.75,76437.74,0.0,0.48258,0.00033,13.08765]
[1779205828117,36.75,76430.0,0.0,0.48002,0.00033,13.08239]
[1779205829170,36.75,76430.0,0.0,0.48002,0.00033,13.08239]
[1779205829217,36.75,76432.86,0.0,0.48097,0.00033,13.0844]
[1779205831131,36.75,76432.86,0.0,0.48097,0.00033,13.0844]
[1779205831233,36.75,76440.55,0.0,0.48349,0.00033,13.08266]
[1779205837184,36.74,76440.39,0.0,0.48344,0.00033,13.08256]
[1779205841209,36.74,76444.28,0.0,0.48473,0.00033,13.08491]
[1779205846246,36.74,76444.13,0.0,0.48467,0.00033,13.08482]
[1779205851582,36.74,76443.85,0.0,0.48458,0.00033,13.08465]
[1779205851663,36.74,76444.56,0.0,0.48481,0.00033,13.08507]
[1779205856035,36.74,76448.05,0.0,0.48597,0.00033,13.08705]
[1779205861352,36.73,76449.55,0.0,0.48646,0.00033,13.08787]
[1779205864467,36.73,76450.3,0.0,0.48671,0.00033,13.08827]
[1779205864524,36.73,76444.5,0.0,0.48479,0.00033,13.08503]
[1779205866390,36.73,76449.54,0.0,0.48646,0.00033,13.08787]
[1779205870416,36.73,76446.36,0.0,0.4854,0.00033,13.0861]
[1779205872176,36.73,76446.92,0.0,0.48559,0.00033,13.08642]
[1779205872430,36.73,76446.37,0.0,0.48541,0.00033,13.08611]
[1779205873893,36.73,76443.34,0.0,0.48441,0.00033,13.08434]
[1779205875451,36.73,76439.4,0.0,0.4831,0.00033,13.08193]
[1779205878471,36.73,76442.18,0.0,0.48402,0.00033,13.08365]
[1779205881905,36.72,76442.3,0.0,0.48406,0.00033,13.08372]
[1779205882499,36.72,76441.95,0.0,0.48394,0.00033,13.08351]
[1779205885643,36.72,76433.83,0.0,0.48126,0.00033,13.07827]
[1779205887535,36.72,76429.05,0.0,0.47968,0.00033,13.07491]
[1779205892570,36.72,76427.5,0.0,0.47915,0.00033,13.06701]
[1779205893974,36.72,76427.5,0.0,0.47915,0.00033,13.06701]
[1779205893981,36.72,76427.5,0.0,0.47915,0.00033,13.06701]
[1779205894583,36.73,76428.17,0.0,0.47938,0.00033,13.0675]
[1779205899625,36.73,76429.74,0.0,0.4799,0.00033,13.06865]
[1779205904676,36.74,76430.78,0.0,0.48025,0.00033,13.06939]
[1779205909712,36.74,76431.75,0.0,0.48057,0.00033,13.07008]
[1779205913000,36.74,76432.94,0.0,0.48096,0.00033,13.07091]
[1779205913739,36.74,76433.45,0.0,0.48113,0.00033,13.07126]
[1779205914747,36.74,76445.18,0.0,0.48501,0.00033,13.07867]
[1779205915753,36.74,76448.0,0.0,0.48594,0.00033,13.08027]
[1779205917233,36.74,76447.78,0.0,0.48587,0.00033,13.08014]
[1779205917899,36.74,76448.11,0.0,0.48598,0.00033,13.08033]
[1779205922554,36.74,76447.26,0.0,0.4857,0.00033,13.07985]
[1779205922803,36.74,76447.26,0.0,0.4857,0.00033,13.07985]
[1779205926015,36.74,76456.69,0.0,0.48882,0.00033,13.08473]
[1779205926275,36.74,76456.69,0.0,0.48882,0.00033,13.08473]
[1779205926297,36.74,76456.69,0.0,0.48882,0.00033,13.08473]
[1779205926583,36.74,76456.69,0.0,0.48882,0.00033,13.08473]
[1779205926832,36.74,76457.01,0.0,0.48892,0.00033,13.08489]
[1779205927829,36.74,76457.01,0.0,0.48892,0.00033,13.08489]
[1779205927871,36.74,76464.14,0.0,0.49128,0.00033,13.08803]
[1779205928670,36.74,76464.14,0.0,0.49128,0.00033,13.08803]
[1779205928846,36.74,76464.14,0.0,0.49128,0.00033,13.08803]
[1779205930021,36.74,76460.23,0.0,0.48999,0.00033,13.08636]
[1779205931868,36.73,76462.97,0.0,0.49089,0.00033,13.08754]
[1779205933882,36.73,76468.17,0.0,0.49261,0.00033,13.0896]
[1779205934755,36.73,76468.17,0.0,0.49261,0.00033,13.0896]
[1779205934888,36.73,76469.24,0.0,0.49297,0.00033,13.08999]
[1779205939923,36.74,76469.18,0.0,0.49295,0.00033,13.08997]
[1779205944888,36.74,76469.1,0.0,0.49292,0.00033,13.08994]
[1779205945024,36.74,76468.83,0.0,0.49283,0.00033,13.08984]
[1779205948000,36.74,76471.92,0.0,0.49386,0.00033,13.09093]
[1779205952353,36.74,76472.6,0.0,0.49408,0.00033,13.08439]
[1779205952990,36.74,76472.6,0.0,0.49408,0.00033,13.08439]
[1779205953024,36.74,76472.6,0.0,0.49408,0.00033,13.08439]
[1779205953029,36.74,76475.77,0.0,0.49512,0.00033,13.0854]
[1779205955040,36.74,76475.77,0.0,0.49512,0.00033,13.0854]
[1779205955055,36.74,76476.04,0.0,0.49521,0.00033,13.08548]
[1779205959735,36.75,76477.63,0.0,0.49574,0.00033,13.08595]
[1779205959836,36.75,76477.06,0.0,0.49555,0.00033,13.08579]
[1779205964094,36.75,76480.72,0.0,0.49676,0.00033,13.0868]
[1779205969139,36.75,76479.47,0.0,0.49635,0.00033,13.08646]
[1779205974164,36.75,76479.8,0.0,0.49646,0.00033,13.08655]
[1779205979201,36.75,76483.08,0.0,0.49755,0.00033,13.08738]
[1779205980891,36.75,76483.08,0.0,0.49755,0.00033,13.08738]
[1779205980999,36.75,76482.82,0.0,0.49746,0.00033,13.08732]
[1779205982052,36.75,76486.88,0.0,0.4988,0.00033,13.08822]
[1779205984021,36.75,76490.63,0.0,0.50004,0.00033,13.08892]
[1779205984983,36.75,76497.08,0.0,0.50218,0.00033,13.08983]
[1779205985504,36.75,76497.08,0.0,0.50218,0.00033,13.08983]
[1779205985514,36.75,76497.08,0.0,0.50218,0.00033,13.08983]
[1779205985572,36.75,76497.08,0.0,0.50218,0.00033,13.08983]
[1779205985717,36.75,76497.08,0.0,0.50218,0.00033,13.08983]
[1779205986050,36.75,76499.83,0.0,0.50309,0.00033,13.0901]
[1779205990072,36.75,76504.6,0.0,0.50467,0.00033,13.09042]
[1779205995073,36.75,76506.55,0.0,0.50531,0.00033,13.09049]
[1779205998977,36.75,76511.19,0.0,0.50685,0.00033,13.09051]
[1779206003997,36.75,76511.93,0.0,0.50709,0.00033,13.0905]
[1779206006035,36.75,76505.39,0.0,0.50493,0.00033,13.09045]
[1779206010044,36.74,76501.78,0.0,0.50373,0.00033,13.09026]
[1779206015047,36.74,76501.49,0.0,0.50364,0.00033,13.08347]
[1779206020068,36.74,76500.55,0.0,0.50332,0.00033,13.08339]
[1779206020383,36.73,76500.96,0.0,0.50346,0.00033,13.08343]
[1779206020390,36.73,76500.96,0.0,0.50346,0.00033,13.08343]
[1779206020418,36.73,76500.96,0.0,0.50346,0.00033,13.08343]
[1779206020716,36.73,76496.88,0.0,0.50211,0.00033,13.08304]
[1779206021970,36.73,76490.83,0.0,0.5001,0.00033,13.08219]
[1779206022830,36.73,76485.73,0.0,0.49842,0.00033,13.08121]
[1779206024101,36.73,76481.01,0.0,0.49685,0.00033,13.0801]
[1779206024918,36.73,76481.01,0.0,0.49685,0.00033,13.0801]
[1779206025065,36.74,76477.16,0.0,0.49558,0.00033,13.07904]
[1779206026128,36.74,76474.89,0.0,0.49483,0.00033,13.07836]
[1779206026536,36.74,76474.89,0.0,0.49483,0.00033,13.07836]
[1779206029959,36.74,76481.03,0.0,0.49686,0.00033,13.0801]
[1779206035600,36.74,76481.52,0.0,0.49702,0.00033,13.08023]
[1779206037614,36.74,76478.27,0.0,0.49595,0.00033,13.07936]
[1779206040635,36.74,76474.96,0.0,0.49485,0.00033,13.07838]
[1779206045670,36.74,76473.45,0.0,0.49435,0.00033,13.0779]
[1779206046477,36.74,76473.45,0.0,0.49435,0.00033,13.0779]
[1779206046677,36.75,76473.9,0.0,0.4945,0.00033,13.07805]
[1779206048690,36.75,76468.13,0.0,0.49259,0.00033,13.07605]
[1779206051545,36.75,76466.84,0.0,0.49216,0.00033,13.07556]
[1779206051599,36.75,76466.84,0.0,0.49216,0.00033,13.07556]
[1779206051746,36.75,76459.14,0.0,0.48961,0.00033,13.07234]
[1779206053603,36.75,76459.23,0.0,0.48965,0.00033,13.07238]
[1779206053726,36.75,76452.7,0.0,0.48748,0.00033,13.06923]
[1779206055146,36.75,76442.45,0.0,0.48409,0.00033,13.06351]
[1779206057076,36.75,76442.45,0.0,0.48409,0.00033,13.06351]
[1779206057102,36.75,76442.45,0.0,0.48409,0.00033,13.06351]
[1779206057141,36.75,76434.79,0.0,0.48156,0.00033,13.05863]
[1779206058623,36.75,76434.79,0.0,0.48156,0.00033,13.05863]
[1779206059127,36.75,76434.79,0.0,0.48156,0.00033,13.05863]
[1779206059133,36.75,76434.79,0.0,0.48156,0.00033,13.05863]
[1779206059149,36.75,76436.59,0.0,0.48215,0.00033,13.05982]
[1779206062789,36.75,76440.58,0.0,0.48347,0.00033,13.06237]
[1779206067824,36.75,76441.62,0.0,0.48382,0.00033,13.06301]
[1779206071667,36.75,76441.31,0.0,0.48372,0.00033,13.06282]
[1779206072119,36.75,76443.38,0.0,0.48439,0.00033,13.0573]
[1779206074964,36.75,76453.64,0.0,0.48779,0.00033,13.06293]
[1779206080916,36.75,76454.97,0.0,0.48823,0.00033,13.06359]
[1779206084943,36.75,76451.8,0.0,0.48718,0.00033,13.06199]
[1779206085951,36.75,76448.26,0.0,0.486,0.00033,13.06009]
[1779206088566,36.75,76448.16,0.0,0.48597,0.00033,13.06004]
[1779206088976,36.75,76448.0,0.0,0.48592,0.00033,13.05995]
[1779206089979,36.75,76442.44,0.0,0.48408,0.00033,13.05673]
[1779206090985,36.75,76437.03,0.0,0.48228,0.00033,13.05333]
[1779206094007,36.75,76440.09,0.0,0.4833,0.00033,13.05529]
[1779206099043,36.75,76439.8,0.0,0.4832,0.00033,13.05511]
[1779206102065,36.75,76433.73,0.0,0.48119,0.00033,13.05113]
[1779206103942,36.75,76432.08,0.0,0.48065,0.00033,13.05]
[1779206103945,36.75,76432.08,0.0,0.48065,0.00033,13.05]
[1779206103958,36.75,76432.08,0.0,0.48065,0.00033,13.05]
[1779206103965,36.75,76432.08,0.0,0.48065,0.00033,13.05]
[1779206104078,36.76,76432.59,0.0,0.48082,0.00033,13.05035]
[1779206106086,36.76,76431.55,0.0,0.48047,0.00033,13.04963]
[1779206106098,36.76,76431.55,0.0,0.48047,0.00033,13.04963]
[1779206106187,36.75,76418.06,0.0,0.47601,0.00033,13.03935]
[1779206107675,36.75,76417.54,0.0,0.47583,0.00033,13.03891]
[1779206107682,36.75,76417.54,0.0,0.47583,0.00033,13.03891]
[1779206108203,36.75,76417.86,0.0,0.47594,0.00033,13.03917]
[1779206109358,36.75,76416.73,0.0,0.47556,0.00033,13.03823]
[1779206109370,36.75,76416.73,0.0,0.47556,0.00033,13.03823]
[1779206109717,36.75,76416.73,0.0,0.47556,0.00033,13.03823]
[1779206110119,36.74,76416.73,0.0,0.47556,0.00033,13.03822]
[1779206111392,36.74,76416.22,0.0,0.47539,0.00033,13.03779]
[1779206111397,36.74,76416.22,0.0,0.47539,0.00033,13.03779]
[1779206112133,36.74,76416.21,0.0,0.47538,0.00033,13.03778]
[1779206113142,36.73,76418.97,0.0,0.47629,0.00033,13.04005]
[1779206114147,36.73,76422.69,0.0,0.47752,0.00033,13.04302]
[1779206119182,36.72,76424.42,0.0,0.47808,0.00033,13.04434]
[1779206124217,36.7,76425.75,0.0,0.47851,0.00033,13.04534]
[1779206129252,36.69,76423.04,0.0,0.47761,0.00033,13.04324]
[1779206130711,36.68,76412.53,0.0,0.47412,0.00033,13.03453]
[1779206133184,36.68,76405.62,0.0,0.47181,0.00033,13.02147]
[1779206134095,36.68,76402.78,0.0,0.47087,0.00033,13.01877]
[1779206139835,36.68,76402.27,0.0,0.4707,0.00033,13.01827]
[1779206139933,36.68,76405.33,0.0,0.47171,0.00033,13.02119]
[1779206143873,36.68,76404.72,0.0,0.47151,0.00033,13.02061]
[1779206143984,36.68,76405.57,0.0,0.47179,0.00033,13.02141]
[1779206144883,36.68,76409.6,0.0,0.47312,0.00033,13.02512]
[1779206145836,36.68,76412.66,0.0,0.47414,0.00033,13.02784]
[1779206147968,36.68,76412.66,0.0,0.47414,0.00033,13.02784]
[1779206147975,36.68,76412.66,0.0,0.47414,0.00033,13.02784]
[1779206147996,36.67,76414.61,0.0,0.47478,0.00033,13.02952]
[1779206153421,36.67,76413.83,0.0,0.47452,0.00033,13.02885]
[1779206158160,36.67,76411.03,0.0,0.47359,0.00033,13.02639]
[1779206160116,36.67,76411.03,0.0,0.47359,0.00033,13.02639]
[1779206160217,36.67,76410.63,0.0,0.47346,0.00033,13.02603]
[1779206162243,36.67,76406.55,0.0,0.4721,0.00033,13.0223]
[1779206164151,36.66,76403.99,0.0,0.47125,0.00033,13.01989]
[1779206164171,36.66,76403.99,0.0,0.47125,0.00033,13.01989]
[1779206164272,36.66,76403.46,0.0,0.47107,0.00033,13.01937]
[1779206165943,36.66,76406.84,0.0,0.47219,0.00033,13.02255]
[1779206168231,36.65,76410.17,0.0,0.47329,0.00033,13.02558]
[1779206173565,36.63,76408.46,0.0,0.4727,0.00033,13.024]
[1779206175372,36.63,76408.64,0.0,0.47276,0.00033,13.02415]
[1779206175458,36.63,76408.64,0.0,0.47276,0.00033,13.02415]
[1779206176226,36.63,76403.6,0.0,0.47109,0.00033,13.01943]
[1779206178600,36.63,76400.08,0.0,0.46992,0.00033,13.016]
[1779206179607,36.63,76396.33,0.0,0.46867,0.00033,13.01223]
[1779206183636,36.62,76399.14,0.0,0.4696,0.00033,13.01506]
[1779206188670,36.62,76397.37,0.0,0.46901,0.00033,13.01327]
[1779206189811,36.62,76397.37,0.0,0.46901,0.00033,13.01327]
[1779206190033,36.62,76397.37,0.0,0.46901,0.00033,13.01327]
[1779206190136,36.62,76395.7,0.0,0.46846,0.00033,13.01156]
[1779206190583,36.62,76395.7,0.0,0.46846,0.00033,13.01156]
[1779206191690,36.62,76406.06,0.0,0.47188,0.00033,13.01495]
[1779206192698,36.62,76409.07,0.0,0.47287,0.00033,13.01772]
[1779206197734,36.6,76409.22,0.0,0.47291,0.00033,13.01783]
[1779206200165,36.6,76408.91,0.0,0.47281,0.00033,13.01754]
[1779206200256,36.6,76409.32,0.0,0.47294,0.00033,13.01791]
[1779206200375,36.6,76409.32,0.0,0.47294,0.00033,13.01791]
[1779206200452,36.6,76409.32,0.0,0.47294,0.00033,13.01791]
[1779206200770,36.6,76409.32,0.0,0.47294,0.00033,13.01791]
[1779206200839,36.59,76411.4,0.0,0.47363,0.00033,13.01978]
[1779206205792,36.58,76414.4,0.0,0.47462,0.00033,13.02238]
[1779206207805,36.57,76418.01,0.0,0.47581,0.00033,13.02543]
[1779206208812,36.57,76421.81,0.0,0.47707,0.00033,13.02852]
[1779206213847,36.56,76426.16,0.0,0.47851,0.00033,13.03188]
[1779206218882,36.55,76429.47,0.0,0.47961,0.00033,13.03432]
[1779206222071,36.54,76429.37,0.0,0.47957,0.00033,13.03424]
[1779206222243,36.54,76431.06,0.0,0.48013,0.00033,13.03546]
[1779206226939,36.53,76434.73,0.0,0.48135,0.00033,13.03801]
[1779206228955,36.52,76437.93,0.0,0.48241,0.00033,13.04013]
[1779206230636,36.52,76438.27,0.0,0.48252,0.00033,13.04035]
[1779206230967,36.52,76438.75,0.0,0.48268,0.00033,13.04066]
[1779206231975,36.52,76444.13,0.0,0.48448,0.00033,13.044]
[1779206232590,36.52,76444.13,0.0,0.48448,0.00033,13.044]
[1779206232624,36.52,76444.13,0.0,0.48448,0.00033,13.044]
[1779206233176,36.52,76444.13,0.0,0.48448,0.00033,13.044]
[1779206233253,36.52,76444.44,0.0,0.48458,0.00033,13.04418]
[1779206237243,36.52,76447.05,0.0,0.48545,0.00033,13.0457]
[1779206237254,36.52,76447.05,0.0,0.48545,0.00033,13.0457]
[1779206237288,36.52,76447.23,0.0,0.48551,0.00033,13.0458]
[1779206240103,36.52,76446.83,0.0,0.48538,0.00033,13.04557]
[1779206240623,36.52,76446.69,0.0,0.48533,0.00033,13.0455]
[1779206240631,36.52,76446.69,0.0,0.48533,0.00033,13.0455]
[1779206240658,36.52,76446.69,0.0,0.48533,0.00033,13.0455]
[1779206241037,36.52,76446.53,0.0,0.48528,0.00033,13.0454]
[1779206246073,36.53,76448.59,0.0,0.48597,0.00033,13.04657]
[1779206250085,36.53,76451.11,0.0,0.48681,0.00033,13.04794]
[1779206250290,36.53,76450.51,0.0,0.48661,0.00033,13.04762]
[1779206252115,36.53,76455.35,0.0,0.48821,0.00033,13.04332]
[1779206253539,36.53,76455.42,0.0,0.48824,0.00033,13.04336]
[1779206254352,36.53,76460.55,0.0,0.48995,0.00033,13.04576]
[1779206255263,36.53,76457.37,0.0,0.48889,0.00033,13.0443]
[1779206255595,36.53,76457.37,0.0,0.48889,0.00033,13.0443]
[1779206255599,36.53,76457.37,0.0,0.48889,0.00033,13.0443]
[1779206256354,36.53,76453.78,0.0,0.48769,0.00033,13.04254]
[1779206257593,36.53,76453.17,0.0,0.48749,0.00033,13.04223]
[1779206257608,36.53,76453.17,0.0,0.48749,0.00033,13.04223]
[1779206257613,36.53,76453.17,0.0,0.48749,0.00033,13.04223]
[1779206257618,36.53,76453.17,0.0,0.48749,0.00033,13.04223]
[1779206259646,36.53,76454.68,0.0,0.48799,0.00033,13.04299]
[1779206260278,36.53,76454.95,0.0,0.48808,0.00033,13.04312]
[1779206265287,36.53,76454.12,0.0,0.4878,0.00033,13.04271]
[1779206270309,36.53,76453.88,0.0,0.48772,0.00033,13.04259]
[1779206275332,36.53,76451.64,0.0,0.48698,0.00033,13.04143]
[1779206280348,36.53,76449.93,0.0,0.48641,0.00033,13.04052]
[1779206285374,36.53,76448.16,0.0,0.48582,0.00033,13.03954]
[1779206290380,36.52,76448.9,0.0,0.48606,0.00033,13.03995]
[1779206293422,36.52,76445.2,0.0,0.48482,0.00033,13.03784]
[1779206298445,36.52,76445.54,0.0,0.48493,0.00033,13.03804]
[1779206303460,36.52,76446.59,0.0,0.48529,0.00033,13.03865]
[1779206308463,36.52,76445.42,0.0,0.4849,0.00033,13.03797]
[1779206313487,36.52,76445.63,0.0,0.48496,0.00033,13.0313]
[1779206316371,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206316494,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206316513,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206316779,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206317285,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206317317,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206317376,36.52,76442.54,0.0,0.48392,0.00033,13.02946]
[1779206317386,36.52,76441.06,0.0,0.48343,0.00033,13.02854]
[1779206317880,36.52,76441.06,0.0,0.48343,0.00033,13.02854]
[1779206318081,36.52,76441.06,0.0,0.48343,0.00033,13.02854]
[1779206318101,36.52,76441.06,0.0,0.48343,0.00033,13.02854]
[1779206318186,36.51,76428.71,0.0,0.4793,0.00033,13.02013]
[1779206319293,36.51,76425.58,0.0,0.47825,0.00033,13.01778]
[1779206320581,36.51,76425.5,0.0,0.47823,0.00033,13.01772]
[1779206320609,36.51,76425.5,0.0,0.47823,0.00033,13.01772]
[1779206324629,36.5,76430.01,0.0,0.47973,0.00033,13.02107]
[1779206329663,36.5,76430.82,0.0,0.47999,0.00033,13.02165]
[1779206333690,36.49,76434.17,0.0,0.48111,0.00033,13.024]
[1779206336227,36.49,76432.03,0.0,0.48039,0.00033,13.02251]
[1779206336247,36.49,76432.03,0.0,0.48039,0.00033,13.02251]
[1779206339435,36.49,76427.96,0.0,0.47903,0.00033,13.01955]
[1779206341747,36.48,76431.84,0.0,0.48032,0.00033,13.02236]
[1779206343184,36.48,76431.84,0.0,0.48032,0.00033,13.02236]
[1779206343204,36.48,76431.84,0.0,0.48032,0.00033,13.02236]
[1779206343287,36.48,76435.0,0.0,0.48138,0.00033,13.02456]
[1779206344945,36.48,76435.0,0.0,0.48138,0.00033,13.02455]
[1779206351305,36.47,76437.47,0.0,0.4822,0.00033,13.0262]
[1779206351405,36.47,76437.96,0.0,0.48236,0.00033,13.02652]
[1779206354781,36.47,76438.36,0.0,0.4825,0.00033,13.02678]
[1779206354836,36.47,76438.36,0.0,0.4825,0.00033,13.02678]
[1779206354845,36.47,76438.36,0.0,0.4825,0.00033,13.02678]
[1779206354850,36.47,76438.36,0.0,0.4825,0.00033,13.02678]
[1779206355403,36.47,76436.42,0.0,0.48185,0.00033,13.0255]
[1779206356472,36.47,76433.05,0.0,0.48072,0.00033,13.0232]
[1779206361489,36.46,76433.37,0.0,0.48082,0.00033,13.02342]
[1779206362410,36.46,76430.61,0.0,0.4799,0.00033,13.02146]
[1779206365451,36.46,76433.64,0.0,0.48091,0.00033,13.0236]
[1779206370477,36.45,76435.76,0.0,0.48161,0.00033,13.02504]
[1779206372258,36.45,76436.91,0.0,0.48198,0.00033,13.01901]
[1779206372287,36.45,76436.91,0.0,0.48198,0.00033,13.01901]
[1779206373973,36.44,76441.53,0.0,0.48353,0.00033,13.02198]
[1779206375434,36.44,76441.53,0.0,0.48353,0.00033,13.02198]
[1779206375435,36.44,76443.49,0.0,0.48418,0.00033,13.02318]
[1779206380448,36.44,76444.16,0.0,0.4844,0.00033,13.02358]
[1779206386059,36.43,76443.33,0.0,0.48412,0.00033,13.02307]
[1779206391094,36.43,76446.12,0.0,0.48505,0.00033,13.02472]
[1779206393865,36.43,76448.22,0.0,0.48576,0.00034,13.02592]
[1779206393905,36.43,76448.22,0.0,0.48576,0.00034,13.02592]
[1779206395123,36.42,76451.5,0.0,0.48685,0.00034,13.02771]
[1779206395764,36.42,76451.5,0.0,0.48685,0.00034,13.02771]
[1779206395769,36.42,76451.5,0.0,0.48685,0.00034,13.02771]
[1779206396130,36.42,76452.77,0.0,0.48728,0.00034,13.02838]
[1779206397139,36.42,76455.8,0.0,0.4883,0.00034,13.02991]
[1779206399897,36.42,76456.01,0.0,0.48837,0.00034,13.03001]
[1779206400380,36.42,76456.01,0.0,0.48837,0.00034,13.03001]
[1779206400450,36.42,76456.01,0.0,0.48837,0.00034,13.03001]
[1779206400406,36.42,76457.8,0.0,0.48897,0.00034,13.03088]
[1779206402174,36.42,76465.81,0.0,0.49165,0.00034,13.03437]
[1779206405694,36.42,76466.26,0.0,0.4918,0.00034,13.03455]
[1779206406200,36.42,76466.76,0.0,0.49197,0.00034,13.03475]
[1779206407207,36.42,76471.28,0.0,0.49348,0.00034,13.03642]
[1779206412243,36.42,76471.64,0.0,0.4936,0.00034,13.03655]
[1779206417279,36.43,76467.27,0.0,0.49214,0.00034,13.03495]
[1779206422313,36.42,76467.32,0.0,0.49215,0.00034,13.03497]
[1779206427348,36.42,76467.32,0.0,0.49215,0.00034,13.03496]
[1779206432386,36.42,76467.75,0.0,0.49229,0.00034,13.02833]
[1779206437420,36.41,76467.41,0.0,0.49217,0.00034,13.0282]
[1779206442453,36.4,76465.76,0.0,0.49162,0.00034,13.02755]
[1779206447488,36.39,76464.51,0.0,0.49119,0.00034,13.02704]
[1779206452524,36.37,76462.29,0.0,0.49044,0.00034,13.0261]
[1779206457558,36.36,76463.77,0.0,0.49093,0.00034,13.02672]
[1779206462781,36.35,76463.26,0.0,0.49076,0.00034,13.0265]
[1779206462951,36.35,76463.26,0.0,0.49076,0.00034,13.0265]
[1779206463004,36.35,76463.26,0.0,0.49076,0.00034,13.0265]
[1779206463214,36.35,76468.55,0.0,0.49253,0.00034,13.02862]
[1779206464407,36.35,76468.55,0.0,0.49253,0.00034,13.02862]
[1779206464438,36.35,76468.55,0.0,0.49253,0.00034,13.02862]
[1779206464501,36.35,76468.55,0.0,0.49253,0.00034,13.02862]
[1779206464527,36.35,76468.55,0.0,0.49253,0.00034,13.02862]
[1779206464502,36.35,76481.76,0.0,0.49697,0.00034,13.03278]
[1779206464881,36.35,76481.76,0.0,0.49697,0.00034,13.03278]
[1779206464923,36.35,76482.45,0.0,0.4972,0.00034,13.03295]
[1779206468674,36.34,76484.26,0.0,0.49781,0.00034,13.03338]
[1779206468716,36.34,76484.26,0.0,0.49781,0.00034,13.03338]
[1779206469172,36.34,76484.26,0.0,0.49781,0.00034,13.03338]
[1779206469207,36.34,76497.03,0.0,0.5021,0.00034,13.03558]
[1779206470378,36.34,76504.14,0.0,0.50449,0.00034,13.03614]
[1779206471092,36.34,76504.14,0.0,0.50449,0.00034,13.03614]
[1779206471316,36.34,76506.41,0.0,0.50525,0.00034,13.03623]
[1779206473757,36.33,76498.5,0.0,0.50259,0.00034,13.03573]
[1779206475875,36.33,76496.44,0.0,0.5019,0.00034,13.03551]
[1779206477784,36.33,76490.64,0.0,0.49995,0.00034,13.03467]
[1779206479130,36.32,76483.54,0.0,0.49756,0.00034,13.03321]
[1779206481813,36.32,76487.68,0.0,0.49895,0.00034,13.03412]
[1779206482819,36.31,76493.21,0.0,0.50081,0.00034,13.03508]
[1779206490519,36.3,76494.95,0.0,0.50139,0.00034,13.03532]
[1779206495912,36.28,76500.13,0.0,0.50313,0.00034,13.02908]
[1779206496917,36.28,76503.82,0.0,0.50438,0.00034,13.02933]
[1779206498312,36.28,76508.06,0.0,0.5058,0.00034,13.02946]
[1779206500132,36.28,76508.06,0.0,0.5058,0.00034,13.02946]
[1779206500161,36.28,76508.06,0.0,0.5058,0.00034,13.02946]
[1779206501511,36.27,76509.81,0.0,0.50639,0.00034,13.02946]
[1779206501613,36.27,76517.27,0.0,0.5089,0.00034,13.02916]
[1779206504608,36.27,76516.54,0.0,0.50866,0.00034,13.02921]
[1779206506168,36.27,76516.54,0.0,0.50866,0.00034,13.02921]
[1779206506188,36.27,76516.54,0.0,0.50866,0.00034,13.02921]
[1779206506278,36.27,76511.52,0.0,0.50697,0.00034,13.02944]
[1779206507607,36.26,76504.29,0.0,0.50453,0.00034,13.02935]
[1779206507700,36.26,76504.29,0.0,0.50453,0.00034,13.02935]
[1779206507718,36.26,76504.29,0.0,0.50453,0.00034,13.02935]
[1779206507995,36.26,76504.29,0.0,0.50453,0.00034,13.02935]
[1779206509002,36.26,76498.51,0.0,0.50259,0.00034,13.02894]
[1779206511016,36.25,76495.31,0.0,0.50151,0.00034,13.02857]
[1779206513032,36.25,76487.79,0.0,0.49897,0.00034,13.02734]
[1779206515597,36.25,76485.67,0.0,0.49826,0.00034,13.0269]
[1779206515627,36.25,76485.67,0.0,0.49826,0.00034,13.0269]
[1779206515698,36.25,76484.79,0.0,0.49796,0.00034,13.0267]
[1779206518339,36.25,76484.79,0.0,0.49796,0.00034,13.0267]
[1779206518359,36.25,76484.79,0.0,0.49796,0.00034,13.0267]
[1779206518439,36.24,76483.67,0.0,0.49758,0.00034,13.02644]
[1779206520004,36.24,76483.67,0.0,0.49758,0.00034,13.02644]
[1779206520038,36.24,76483.67,0.0,0.49758,0.00034,13.02644]
[1779206520107,36.24,76482.21,0.0,0.49709,0.00034,13.02609]
[1779206525116,36.23,76480.97,0.0,0.49667,0.00034,13.02577]
[1779206526593,36.23,76480.97,0.0,0.49667,0.00034,13.02577]
[1779206527130,36.23,76480.11,0.0,0.49638,0.00034,13.02554]
[1779206528137,36.22,76487.17,0.0,0.49876,0.00034,13.02722]
[1779206530150,36.22,76489.99,0.0,0.49971,0.00034,13.02776]
[1779206532075,36.22,76491.36,0.0,0.50017,0.00034,13.02799]
[1779206532115,36.22,76491.36,0.0,0.50017,0.00034,13.02799]
[1779206532217,36.21,76500.45,0.0,0.50324,0.00034,13.02911]
[1779206533961,36.21,76500.89,0.0,0.50338,0.00034,13.02915]
[1779206534186,36.21,76507.62,0.0,0.50565,0.00034,13.02945]
[1779206539215,36.2,76509.06,0.0,0.50614,0.00034,13.02946]
[1779206544249,36.2,76510.56,0.0,0.50665,0.00034,13.02946]
[1779206549292,36.19,76510.64,0.0,0.50667,0.00034,13.02945]
[1779206551305,36.19,76507.92,0.0,0.50575,0.00034,13.02266]
[1779206555329,36.18,76505.09,0.0,0.5048,0.00034,13.02259]
[1779206561370,36.17,76503.06,0.0,0.50411,0.00034,13.02249]
[1779206563383,36.16,76498.75,0.0,0.50266,0.00034,13.02216]
[1779206565398,36.16,76496.12,0.0,0.50177,0.00034,13.02187]
[1779206569244,36.15,76494.99,0.0,0.50138,0.00034,13.02173]
[1779206569327,36.15,76494.99,0.0,0.50138,0.00034,13.02173]
[1779206569401,36.15,76494.99,0.0,0.50138,0.00034,13.02173]
[1779206569550,36.15,76493.21,0.0,0.50078,0.00034,13.02148]
[1779206571445,36.15,76487.16,0.0,0.49874,0.00034,13.02041]
[1779206572668,36.15,76487.16,0.0,0.49874,0.00034,13.02041]
[1779206572446,36.15,76482.49,0.0,0.49716,0.00034,13.01935]
[1779206573453,36.14,76483.32,0.0,0.49744,0.00034,13.01955]
[1779206574461,36.14,76487.57,0.0,0.49887,0.00034,13.02049]
[1779206575604,36.14,76487.57,0.0,0.49887,0.00034,13.02049]
[1779206575621,36.14,76487.57,0.0,0.49887,0.00034,13.02049]
[1779206576475,36.14,76492.61,0.0,0.50058,0.00034,13.02139]
[1779206580006,36.13,76494.82,0.0,0.50132,0.00034,13.02171]
[1779206580062,36.13,76494.82,0.0,0.50132,0.00034,13.02171]
[1779206580731,36.13,76494.91,0.0,0.50135,0.00034,13.02172]
[1779206580753,36.13,76494.91,0.0,0.50135,0.00034,13.02172]
[1779206581510,36.13,76495.53,0.0,0.50156,0.00034,13.0218]
[1779206582397,36.13,76495.53,0.0,0.50156,0.00034,13.0218]
[1779206582517,36.13,76495.96,0.0,0.50171,0.00034,13.02186]
[1779206583523,36.13,76498.73,0.0,0.50265,0.00034,13.02216]
[1779206586545,36.12,76492.87,0.0,0.50066,0.00034,13.02143]
[1779206587552,36.12,76488.69,0.0,0.49925,0.00034,13.02071]
[1779206592587,36.11,76490.36,0.0,0.49981,0.00034,13.02102]
[1779206597622,36.11,76492.29,0.0,0.50046,0.00034,13.02134]
[1779206598629,36.1,76495.59,0.0,0.50158,0.00034,13.02181]
[1779206599635,36.1,76501.52,0.0,0.50359,0.00034,13.02239]
[1779206601651,36.1,76504.48,0.0,0.50459,0.00034,13.02256]
[1779206606684,36.09,76508.26,0.0,0.50587,0.00034,13.02266]
[1779206609945,36.09,76509.64,0.0,0.50634,0.00034,13.02266]
[1779206609988,36.09,76509.64,0.0,0.50634,0.00034,13.02266]
[1779206612731,36.08,76513.77,0.0,0.50774,0.00034,13.01575]
[1779206613362,36.08,76513.77,0.0,0.50774,0.00034,13.01575]
[1779206613737,36.08,76514.29,0.0,0.50791,0.00034,13.01573]
[1779206615752,36.08,76507.15,0.0,0.50549,0.00034,13.01584]
[1779206616759,36.08,76502.53,0.0,0.50393,0.00034,13.01566]
[1779206621446,36.07,76493.2,0.0,0.50076,0.00034,13.01468]
[1779206622699,36.07,76493.2,0.0,0.50076,0.00034,13.01468]
[1779206622731,36.07,76493.2,0.0,0.50076,0.00034,13.01468]
[1779206622804,36.07,76494.27,0.0,0.50113,0.00034,13.01483]
[1779206627836,36.06,76494.75,0.0,0.50129,0.00034,13.0149]
[1779206631621,36.05,76492.72,0.0,0.5006,0.00034,13.0146]
[1779206631743,36.05,76492.72,0.0,0.5006,0.00034,13.0146]
[1779206631870,36.05,76492.72,0.0,0.5006,0.00034,13.0146]
[1779206631891,36.05,76492.72,0.0,0.5006,0.00034,13.0146]
[1779206632080,36.05,76488.17,0.0,0.49905,0.00034,13.01381]
[1779206633529,36.05,76488.17,0.0,0.49905,0.00034,13.01381]
[1779206633630,36.05,76485.89,0.0,0.49828,0.00034,13.01334]
[1779206638913,36.04,76482.73,0.0,0.49721,0.00034,13.0126]
[1779206640743,36.04,76482.73,0.0,0.49721,0.00034,13.0126]
[1779206640786,36.04,76482.48,0.0,0.49712,0.00034,13.01254]
[1779206640813,36.04,76482.48,0.0,0.49712,0.00034,13.01254]
[1779206641587,36.04,76477.99,0.0,0.4956,0.00034,13.01132]
[1779206642942,36.04,76473.98,0.0,0.49424,0.00034,13.01007]
[1779206645753,36.04,76474.43,0.0,0.49439,0.00034,13.01022]
[1779206645962,36.03,76472.14,0.0,0.49361,0.00034,13.00945]
[1779206647976,36.03,76468.46,0.0,0.49236,0.00034,13.0081]
[1779206648984,36.03,76471.14,0.0,0.49327,0.00034,13.00909]
[1779206655031,36.02,76474.07,0.0,0.49426,0.00034,13.0101]
[1779206661728,36.02,76477.56,0.0,0.49545,0.00034,13.01119]
[1779206667115,36.02,76479.74,0.0,0.49619,0.00034,13.01182]
[1779206672153,36.01,76479.55,0.0,0.49611,0.00034,13.00495]
[1779206673158,36.02,76482.35,0.0,0.49707,0.00034,13.00569]
[1779206678193,36.02,76481.84,0.0,0.49689,0.00034,13.00557]
[1779206679165,36.02,76481.84,0.0,0.49689,0.00034,13.00557]
[1779206679199,36.02,76481.84,0.0,0.49689,0.00034,13.00557]
[1779206682317,36.02,76483.35,0.0,0.49741,0.00034,13.00594]
[1779206682323,36.02,76482.19,0.0,0.49701,0.00034,13.00565]
[1779206688264,36.03,76480.36,0.0,0.49639,0.00034,13.00518]
[1779206693297,36.03,76478.53,0.0,0.49577,0.00034,13.00467]
[1779206695312,36.02,76474.92,0.0,0.49454,0.00034,13.00357]
[1779206698333,36.01,76466.93,0.0,0.49182,0.00034,13.00069]
[1779206703368,35.88,76466.29,0.0,0.49155,0.00034,13.0004]
[1779206704189,35.88,76466.29,0.0,0.49155,0.00034,13.0004]
[1779206704206,35.88,76466.29,0.0,0.49155,0.00034,13.0004]
[1779206704375,35.87,76466.01,0.0,0.49146,0.00034,13.00029]
[1779206706649,35.84,76463.97,0.0,0.49074,0.00034,12.99942]
[1779206706710,35.82,76462.36,0.0,0.49019,0.00034,12.99872]
[1779206707384,35.82,76462.36,0.0,0.49019,0.00034,12.99872]
[1779206707447,35.82,76462.36,0.0,0.49019,0.00034,12.99872]
[1779206707784,35.82,76462.36,0.0,0.49019,0.00034,12.99872]
[1779206707803,35.82,76462.36,0.0,0.49019,0.00034,12.99872]
[1779206707790,35.81,76448.45,0.0,0.48543,0.00034,12.99161]
[1779206708403,35.81,76448.26,0.0,0.48537,0.00034,12.9915]
[1779206708987,35.81,76448.26,0.0,0.48537,0.00034,12.9915]
[1779206709009,35.81,76448.26,0.0,0.48537,0.00034,12.9915]
[1779206709410,35.81,76448.48,0.0,0.48544,0.00034,12.99163]
[1779206710674,35.81,76448.48,0.0,0.48544,0.00034,12.99163]
[1779206710709,35.81,76448.48,0.0,0.48544,0.00034,12.99163]
[1779206710771,35.81,76446.43,0.0,0.48474,0.00034,12.99043]
[1779206712698,35.81,76446.43,0.0,0.48474,0.00034,12.99042]
[1779206712729,35.81,76446.43,0.0,0.48474,0.00034,12.99042]
[1779206714782,35.8,76445.62,0.0,0.48446,0.00034,12.98993]
[1779206717178,35.79,76445.83,0.0,0.48453,0.00034,12.99006]
[1779206717710,35.79,76445.83,0.0,0.48453,0.00034,12.99006]
[1779206717722,35.79,76445.83,0.0,0.48453,0.00034,12.99006]
[1779206717810,35.79,76453.66,0.0,0.4872,0.00034,12.99448]
[1779206718870,35.79,76453.66,0.0,0.4872,0.00034,12.99447]
[1779206719481,35.79,76456.78,0.0,0.48826,0.00034,12.99607]
[1779206724516,35.77,76448.16,0.0,0.48531,0.00034,12.99141]
[1779206725084,35.77,76448.16,0.0,0.48531,0.00034,12.99141]
[1779206725523,35.77,76449.07,0.0,0.48562,0.00034,12.99194]
[1779206726531,35.76,76443.51,0.0,0.48371,0.00034,12.98861]
[1779206728291,35.76,76442.88,0.0,0.4835,0.00034,12.98821]
[1779206728694,35.76,76442.88,0.0,0.4835,0.00034,12.98821]
[1779206728714,35.76,76442.88,0.0,0.4835,0.00034,12.98821]
[1779206728844,35.76,76442.88,0.0,0.4835,0.00034,12.98821]
[1779206728795,35.76,76430.18,0.0,0.47915,0.00034,12.97942]
[1779206729084,35.76,76430.18,0.0,0.47915,0.00034,12.97942]
[1779206729093,35.76,76430.18,0.0,0.47915,0.00034,12.97942]
[1779206729154,35.76,76430.18,0.0,0.47915,0.00034,12.97942]
[1779206729552,35.76,76429.74,0.0,0.479,0.00034,12.97909]
[1779206730558,35.76,76424.66,0.0,0.47726,0.00034,12.97512]
[1779206733087,35.76,76424.16,0.0,0.47708,0.00034,12.96789]
[1779206733089,35.76,76424.16,0.0,0.47708,0.00034,12.96789]
[1779206733137,35.76,76424.16,0.0,0.47708,0.00034,12.96789]
[1779206733581,35.76,76423.14,0.0,0.47673,0.00034,12.96706]
[1779206735154,35.76,76421.96,0.0,0.47632,0.00034,12.96609]
[1779206735593,35.75,76420.76,0.0,0.47591,0.00034,12.96508]
[1779206739169,35.75,76418.43,0.0,0.47511,0.00034,12.96309]
[1779206739622,35.75,76415.6,0.0,0.47414,0.00034,12.9606]
[1779206744393,35.75,76414.65,0.0,0.47382,0.00034,12.95974]
[1779206744656,35.75,76413.55,0.0,0.47344,0.00034,12.95874]
[1779206745104,35.75,76413.55,0.0,0.47344,0.00034,12.95874]
[1779206745140,35.75,76413.55,0.0,0.47344,0.00034,12.95874]
[1779206745663,35.75,76411.96,0.0,0.47289,0.00034,12.95728]
[1779206746670,35.75,76405.7,0.0,0.47075,0.00034,12.95129]
[1779206747934,35.74,76405.15,0.0,0.47056,0.00034,12.95075]
[1779206747950,35.74,76405.15,0.0,0.47056,0.00034,12.95075]
[1779206747982,35.74,76405.15,0.0,0.47056,0.00034,12.95075]
[1779206747991,35.74,76405.15,0.0,0.47056,0.00034,12.95075]
[1779206748686,35.74,76397.28,0.0,0.46787,0.00034,12.94265]
[1779206749337,35.74,76397.28,0.0,0.46787,0.00034,12.94265]
[1779206749340,35.74,76397.28,0.0,0.46787,0.00034,12.94265]
[1779206749361,35.74,76397.28,0.0,0.46787,0.00034,12.94265]
[1779206749694,35.74,76390.8,0.0,0.46566,0.00034,12.93554]
[1779206751377,35.74,76389.0,0.0,0.46504,0.00034,12.93349]
[1779206751708,35.75,76391.25,0.0,0.46581,0.00034,12.93605]
[1779206753224,35.75,76391.68,0.0,0.46596,0.00034,12.93653]
[1779206753258,35.75,76391.68,0.0,0.46596,0.00034,12.93653]
[1779206753722,35.75,76395.01,0.0,0.4671,0.00034,12.94021]
[1779206754729,35.75,76404.08,0.0,0.4702,0.00034,12.94969]
[1779206755736,35.75,76408.93,0.0,0.47186,0.00034,12.95443]
[1779206757386,35.75,76410.0,0.0,0.47222,0.00034,12.95545]
[1779206757750,35.75,76409.45,0.0,0.47203,0.00034,12.95492]
[1779206760537,35.74,76409.14,0.0,0.47193,0.00034,12.95463]
[1779206760875,35.74,76404.22,0.0,0.47024,0.00034,12.94982]
[1779206762785,35.74,76397.95,0.0,0.4681,0.00034,12.94336]
[1779206763893,35.74,76397.53,0.0,0.46796,0.00034,12.94291]
[1779206763916,35.74,76397.53,0.0,0.46796,0.00034,12.94291]
[1779206764801,35.74,76397.5,0.0,0.46795,0.00034,12.94288]
[1779206767821,35.75,76400.34,0.0,0.46892,0.00034,12.94587]
[1779206769654,35.75,76401.56,0.0,0.46934,0.00034,12.94713]
[1779206769837,35.75,76400.75,0.0,0.46906,0.00034,12.9463]
[1779206770618,35.75,76400.75,0.0,0.46906,0.00034,12.9463]
[1779206770628,35.75,76400.75,0.0,0.46906,0.00034,12.9463]
[1779206770845,35.75,76403.55,0.0,0.47002,0.00034,12.94915]
[1779206771699,35.75,76403.55,0.0,0.47002,0.00034,12.94915]
[1779206774872,35.75,76407.47,0.0,0.47136,0.00034,12.95303]
[1779206778011,35.75,76408.86,0.0,0.47184,0.00034,12.95437]
[1779206778899,35.75,76412.54,0.0,0.47309,0.00034,12.95782]
[1779206783934,35.75,76413.15,0.0,0.4733,0.00034,12.95838]
[1779206788970,35.74,76415.57,0.0,0.47413,0.00034,12.96056]
[1779206791861,35.74,76416.71,0.0,0.47452,0.00034,12.96157]
[1779206791876,35.74,76416.71,0.0,0.47452,0.00034,12.96157]
[1779206792027,35.74,76416.72,0.0,0.47452,0.00034,12.96158]
[1779206792697,35.74,76417.66,0.0,0.47482,0.00034,12.95557]
[1779206793483,35.74,76417.66,0.0,0.47482,0.00034,12.95557]
[1779206793527,35.74,76422.07,0.0,0.47633,0.00034,12.95933]
[1779206795014,35.74,76418.94,0.0,0.47526,0.00034,12.95668]
[1779206796022,35.74,76416.01,0.0,0.47426,0.00034,12.95411]
[1779206801056,35.74,76415.06,0.0,0.47393,0.00034,12.95326]
[1779206805084,35.73,76418.22,0.0,0.47501,0.00034,12.95605]
[1779206808232,35.73,76412.29,0.0,0.47298,0.00034,12.95072]
[1779206809847,35.73,76412.29,0.0,0.47298,0.00034,12.95072]
[1779206809872,35.73,76412.29,0.0,0.47298,0.00034,12.95072]
[1779206809878,35.73,76412.1,0.0,0.47291,0.00034,12.95055]
[1779206811058,35.73,76412.07,0.0,0.4729,0.00034,12.95052]
[1779206811086,35.73,76412.07,0.0,0.4729,0.00034,12.95052]
[1779206811216,35.73,76390.37,0.0,0.46547,0.00034,12.92816]
[1779206812837,35.73,76382.31,0.0,0.46272,0.00034,12.91873]
[1779206816190,35.73,76384.59,0.0,0.4635,0.00034,12.92147]
[1779206816221,35.73,76384.59,0.0,0.4635,0.00034,12.92147]
[1779206816263,35.74,76385.2,0.0,0.46371,0.00034,12.92221]
[1779206820006,35.74,76386.89,0.0,0.46429,0.00034,12.9242]
[1779206820049,35.74,76386.89,0.0,0.46429,0.00034,12.9242]
[1779206820378,35.74,76386.89,0.0,0.46429,0.00034,12.9242]
[1779206820608,35.74,76398.1,0.0,0.46813,0.00034,12.93667]
[1779206822505,35.74,76398.1,0.0,0.46813,0.00034,12.93667]
[1779206822542,35.74,76398.1,0.0,0.46813,0.00034,12.93667]
[1779206824449,35.74,76398.99,0.0,0.46844,0.00034,12.93762]
[1779206824550,35.74,76401.17,0.0,0.46918,0.00034,12.93989]
[1779206827237,35.74,76406.99,0.0,0.47117,0.00034,12.94572]
[1779206832602,35.75,76408.4,0.0,0.47166,0.00034,12.94709]
[1779206832687,35.75,76408.05,0.0,0.47154,0.00034,12.94675]
[1779206834837,35.75,76408.05,0.0,0.47154,0.00034,12.94675]
[1779206834906,35.75,76408.22,0.0,0.4716,0.00034,12.94691]
[1779206839337,35.75,76404.28,0.0,0.47025,0.00034,12.94305]
[1779206841335,35.75,76401.18,0.0,0.46919,0.00034,12.9399]
[1779206846370,35.75,76401.58,0.0,0.46933,0.00034,12.94032]
[1779206851406,35.75,76404.1,0.0,0.47017,0.00034,12.93604]
[1779206853544,35.75,76404.18,0.0,0.4702,0.00034,12.93613]
[1779206853576,35.75,76404.18,0.0,0.4702,0.00034,12.93613]
[1779206855409,35.75,76406.7,0.0,0.47106,0.00034,12.93862]
[1779206855926,35.75,76417.28,0.0,0.47469,0.00034,12.94843]
[1779206856962,35.75,76421.63,0.0,0.47618,0.00034,12.95215]
[1779206859767,35.75,76421.55,0.0,0.47615,0.00034,12.95208]
[1779206859794,35.75,76421.55,0.0,0.47615,0.00034,12.95208]
[1779206861478,35.75,76428.24,0.0,0.47844,0.00034,12.95746]
[1779206863144,35.75,76429.94,0.0,0.47902,0.00034,12.95875]
[1779206863492,35.75,76431.3,0.0,0.47948,0.00034,12.95977]
[1779206868526,35.75,76433.44,0.0,0.48022,0.00034,12.96134]
[1779206869123,35.75,76433.44,0.0,0.48022,0.00034,12.96134]
[1779206869159,35.75,76433.44,0.0,0.48022,0.00034,12.96134]
[1779206869299,35.75,76433.44,0.0,0.48022,0.00034,12.96134]
[1779206869535,35.75,76432.73,0.0,0.47997,0.00034,12.96082]
[1779206871547,35.75,76436.19,0.0,0.48116,0.00034,12.96329]
[1779206874784,35.75,76436.26,0.0,0.48119,0.00034,12.96334]
[1779206874815,35.75,76436.26,0.0,0.48119,0.00034,12.96334]
[1779206876670,35.75,76443.7,0.0,0.48373,0.00034,12.96825]
[1779206878670,35.74,76446.4,0.0,0.48465,0.00034,12.96989]
[1779206881427,35.73,76447.72,0.0,0.4851,0.00034,12.97067]
[1779206881617,35.73,76447.91,0.0,0.48516,0.00034,12.97078]
[1779206886653,35.71,76450.6,0.0,0.48608,0.00034,12.97231]
[1779206889673,35.71,76446.82,0.0,0.48478,0.00034,12.97012]
[1779206893226,35.71,76447.08,0.0,0.48487,0.00034,12.97028]
[1779206893701,35.71,76447.08,0.0,0.48487,0.00034,12.97028]
[1779206894708,35.71,76440.98,0.0,0.48277,0.00034,12.96648]
[1779206897729,35.71,76444.14,0.0,0.48386,0.00034,12.96849]
[1779206899315,35.71,76443.89,0.0,0.48377,0.00034,12.96833]
[1779206899743,35.7,76443.88,0.0,0.48377,0.00034,12.96833]
[1779206901758,35.7,76447.97,0.0,0.48517,0.00034,12.97079]
[1779206906793,35.68,76449.39,0.0,0.48565,0.00034,12.9716]
[1779206909814,35.67,76443.71,0.0,0.48369,0.00034,12.9682]
[1779206914849,35.67,76442.96,0.0,0.48342,0.00034,12.96089]
[1779206919884,35.67,76447.1,0.0,0.48484,0.00034,12.96343]
[1779206922905,35.66,76449.99,0.0,0.48583,0.00034,12.9651]
[1779206927329,35.65,76449.16,0.0,0.48554,0.00034,12.96462]
[1779206927352,35.65,76449.16,0.0,0.48554,0.00034,12.96462]
[1779206928125,35.64,76450.73,0.0,0.48607,0.00034,12.96551]
[1779206930168,35.64,76453.79,0.0,0.48712,0.00034,12.96717]
[1779206933046,35.63,76453.65,0.0,0.48707,0.00034,12.9671]
[1779206933087,35.63,76451.53,0.0,0.48634,0.00034,12.96595]
[1779206933094,35.63,76451.53,0.0,0.48634,0.00034,12.96595]
[1779206934996,35.62,76456.56,0.0,0.48807,0.00034,12.9686]
[1779206939024,35.61,76459.73,0.0,0.48915,0.00034,12.97015]
[1779206942047,35.6,76462.45,0.0,0.49009,0.00034,12.9714]
[1779206947081,35.59,76465.85,0.0,0.49125,0.00034,12.97286]
[1779206947701,35.59,76465.85,0.0,0.49125,0.00034,12.97286]
[1779206947737,35.59,76465.85,0.0,0.49125,0.00034,12.97286]
[1779206947997,35.59,76465.85,0.0,0.49125,0.00034,12.97286]
[1779206948041,35.59,76465.85,0.0,0.49125,0.00034,12.97286]
[1779206948084,35.59,76466.01,0.0,0.49131,0.00034,12.97293]
[1779206948192,35.59,76470.71,0.0,0.49293,0.00034,12.97477]
[1779206949354,35.59,76478.06,0.0,0.49546,0.00034,12.97721]
[1779206951805,35.59,76477.84,0.0,0.49538,0.00034,12.97715]
[1779206951905,35.58,76479.09,0.0,0.49581,0.00034,12.97751]
[1779206953825,35.58,76484.94,0.0,0.49783,0.00034,12.97903]
[1779206956145,35.58,76477.15,0.0,0.49514,0.00034,12.97694]
[1779206961182,35.57,76478.09,0.0,0.49546,0.00034,12.97722]
[1779206963903,35.56,76475.44,0.0,0.49455,0.00034,12.9764]
[1779206965209,35.56,76469.08,0.0,0.49235,0.00034,12.97415]
[1779206966217,35.55,76465.13,0.0,0.49099,0.00034,12.97255]
[1779206968231,35.55,76468.05,0.0,0.492,0.00034,12.97374]
[1779206970339,35.54,76471.62,0.0,0.49323,0.00035,12.97509]
[1779206976800,35.54,76471.07,0.0,0.49303,0.00035,12.96806]
[1779206976815,35.54,76471.07,0.0,0.49303,0.00035,12.96806]
[1779206976932,35.53,76471.69,0.0,0.49324,0.00035,12.96828]
[1779206977915,35.53,76471.69,0.0,0.49324,0.00035,12.96828]
[1779206978057,35.53,76443.32,0.0,0.48344,0.00035,12.95417]
[1779206978340,35.53,76443.32,0.0,0.48344,0.00035,12.95417]
[1779206978552,35.53,76443.32,0.0,0.48344,0.00035,12.95417]
[1779206978562,35.53,76443.32,0.0,0.48344,0.00035,12.95417]
[1779206978656,35.53,76443.32,0.0,0.48344,0.00035,12.95417]
[1779206978710,35.53,76433.82,0.0,0.48017,0.00035,12.9477]
[1779206979843,35.53,76433.82,0.0,0.48017,0.00035,12.9477]
[1779206979852,35.53,76433.82,0.0,0.48017,0.00035,12.9477]
[1779206979964,35.53,76433.82,0.0,0.48017,0.00035,12.9477]
[1779206980050,35.53,76433.4,0.0,0.48002,0.00035,12.94739]
[1779206981534,35.53,76433.4,0.0,0.48002,0.00035,12.94739]
[1779206981567,35.53,76433.4,0.0,0.48002,0.00035,12.94739]
[1779206981911,35.53,76433.4,0.0,0.48002,0.00035,12.94739]
[1779206981945,35.53,76433.4,0.0,0.48002,0.00035,12.94739]
[1779206982062,35.53,76433.4,0.0,0.48002,0.00035,12.94739]
[1779206981997,35.53,76431.9,0.0,0.4795,0.00035,12.94629]
[1779206982726,35.53,76431.9,0.0,0.4795,0.00035,12.94629]
[1779206982973,35.54,76405.28,0.0,0.47032,0.00034,12.92301]
[1779206983711,35.54,76405.28,0.0,0.47032,0.00034,12.92301]
[1779206983763,35.54,76405.28,0.0,0.47032,0.00034,12.92301]
[1779206983854,35.54,76405.28,0.0,0.47032,0.00034,12.92301]
[1779206983940,35.54,76405.28,0.0,0.47032,0.00034,12.92301]
[1779206984127,35.54,76405.28,0.0,0.47032,0.00034,12.92301]
[1779206983989,35.54,76384.93,0.0,0.46331,0.00034,12.90062]
[1779206984140,35.54,76384.93,0.0,0.46331,0.00034,12.90062]
[1779206984154,35.54,76384.93,0.0,0.46331,0.00034,12.90062]
[1779206984470,35.54,76384.93,0.0,0.46331,0.00034,12.90062]
[1779206984543,35.54,76378.99,0.0,0.46127,0.00034,12.89334]
[1779206985380,35.54,76378.99,0.0,0.46127,0.00034,12.89334]
[1779206985917,35.54,76378.99,0.0,0.46127,0.00034,12.89334]
[1779206985945,35.54,76378.99,0.0,0.46127,0.00034,12.89334]
[1779206985991,35.54,76378.99,0.0,0.46127,0.00034,12.89334]
[1779206986047,35.54,76378.99,0.0,0.46127,0.00034,12.89334]
[1779206986112,35.54,76379.34,0.0,0.46139,0.00034,12.89377]
[1779206986146,35.54,76379.34,0.0,0.46139,0.00034,12.89377]
[1779206986378,35.54,76378.79,0.0,0.4612,0.00034,12.89308]
[1779206987367,35.54,76378.79,0.0,0.4612,0.00034,12.89308]
[1779206988020,35.54,76378.79,0.0,0.4612,0.00034,12.89308]
[1779206988135,35.54,76378.79,0.0,0.4612,0.00034,12.89308]
[1779206988049,35.54,76361.3,0.0,0.45519,0.00034,12.86963]
[1779206988159,35.54,76361.3,0.0,0.45519,0.00034,12.86963]
[1779206988245,35.54,76361.3,0.0,0.45519,0.00034,12.86963]
[1779206988493,35.54,76354.93,0.0,0.453,0.00034,12.86036]
[1779206990367,35.54,76354.93,0.0,0.453,0.00034,12.86036]
[1779206990394,35.54,76354.93,0.0,0.453,0.00034,12.86036]
[1779206990400,35.54,76354.93,0.0,0.453,0.00034,12.86036]
[1779206990571,35.54,76359.83,0.0,0.45468,0.00034,12.86753]
[1779206992286,35.54,76359.83,0.0,0.45468,0.00034,12.86753]
[1779206992308,35.54,76359.83,0.0,0.45468,0.00034,12.86753]
[1779206993085,35.54,76351.57,0.0,0.45185,0.00034,12.85533]
[1779206993588,35.54,76348.01,0.0,0.45063,0.00034,12.84987]
[1779206995439,35.54,76353.49,0.0,0.45251,0.00034,12.85823]
[1779207000483,35.54,76348.06,0.0,0.45065,0.00034,12.84997]
[1779207003496,35.54,76344.32,0.0,0.44937,0.00034,12.84412]
[1779207008532,35.55,76346.67,0.0,0.45019,0.00034,12.84786]
[1779207010546,35.55,76349.6,0.0,0.45119,0.00034,12.85242]
[1779207013567,35.56,76353.07,0.0,0.45239,0.00034,12.8577]
[1779207018605,35.56,76353.36,0.0,0.4525,0.00034,12.85816]
[1779207019332,35.56,76353.36,0.0,0.4525,0.00034,12.85816]
[1779207019608,35.56,76357.12,0.0,0.45379,0.00034,12.86373]
[1779207020338,35.56,76357.12,0.0,0.45379,0.00034,12.86373]
[1779207020615,35.56,76360.04,0.0,0.45479,0.00034,12.86796]
[1779207025828,35.56,76359.62,0.0,0.45465,0.00034,12.86737]
[1779207029541,35.56,76357.92,0.0,0.45407,0.00034,12.86492]
[1779207029679,35.56,76357.84,0.0,0.45404,0.00034,12.8648]
[1779207030686,35.56,76361.6,0.0,0.45533,0.00034,12.87021]
[1779207031693,35.57,76365.18,0.0,0.45654,0.00034,12.86836]
[1779207034872,35.57,76365.51,0.0,0.45665,0.00034,12.86882]
[1779207034954,35.57,76365.51,0.0,0.45665,0.00034,12.86882]
[1779207036729,35.56,76368.44,0.0,0.45766,0.00034,12.87282]
[1779207037718,35.56,76368.44,0.0,0.45766,0.00034,12.87282]
[1779207037759,35.56,76368.28,0.0,0.4576,0.00034,12.8726]
[1779207041558,35.56,76367.5,0.0,0.45733,0.00034,12.87154]
[1779207041765,35.56,76367.4,0.0,0.4573,0.00034,12.8714]
[1779207042773,35.56,76363.1,0.0,0.45582,0.00034,12.86545]
[1779207043778,35.56,76358.83,0.0,0.45435,0.00034,12.85936]
[1779207046799,35.57,76364.06,0.0,0.45615,0.00034,12.8668]
[1779207048018,35.57,76364.06,0.0,0.45615,0.00034,12.8668]
[1779207048119,35.57,76368.02,0.0,0.45751,0.00034,12.87226]
[1779207049819,35.57,76373.17,0.0,0.45929,0.00034,12.87914]
[1779207050568,35.57,76373.17,0.0,0.45929,0.00034,12.87914]
[1779207050607,35.57,76373.17,0.0,0.45929,0.00034,12.87914]
[1779207051171,35.57,76380.73,0.0,0.46189,0.00034,12.88877]
[1779207051921,35.57,76380.73,0.0,0.46189,0.00034,12.88877]
[1779207052068,35.57,76380.73,0.0,0.46189,0.00034,12.88877]
[1779207052133,35.57,76380.73,0.0,0.46189,0.00034,12.88877]
[1779207052195,35.57,76380.73,0.0,0.46189,0.00034,12.88877]
[1779207052169,35.57,76392.92,0.0,0.46608,0.00034,12.90314]
[1779207052254,35.57,76392.92,0.0,0.46608,0.00034,12.90314]
[1779207052847,35.57,76392.92,0.0,0.46609,0.00034,12.90314]
[1779207053854,35.57,76399.33,0.0,0.46829,0.00034,12.91012]
[1779207055752,35.57,76400.42,0.0,0.46867,0.00034,12.91128]
[1779207055775,35.57,76400.42,0.0,0.46867,0.00034,12.91128]
[1779207055780,35.57,76400.42,0.0,0.46867,0.00034,12.91128]
[1779207060902,35.58,76402.34,0.0,0.46934,0.00034,12.91328]
[1779207061342,35.58,76402.34,0.0,0.46934,0.00034,12.91328]
[1779207061376,35.58,76402.34,0.0,0.46934,0.00034,12.91328]
[1779207062074,35.58,76402.34,0.0,0.46934,0.00034,12.91328]
[1779207062162,35.58,76406.07,0.0,0.47062,0.00034,12.91706]
[1779207064871,35.58,76405.71,0.0,0.4705,0.00034,12.9167]
[1779207064973,35.58,76402.49,0.0,0.46939,0.00034,12.91344]
[1779207066945,35.58,76396.14,0.0,0.4672,0.00034,12.90673]
[1779207067354,35.58,76396.14,0.0,0.4672,0.00034,12.90673]
[1779207067378,35.58,76396.14,0.0,0.4672,0.00034,12.90673]
[1779207067385,35.58,76396.14,0.0,0.4672,0.00034,12.90673]
[1779207067532,35.58,76396.14,0.0,0.4672,0.00034,12.90673]
[1779207067951,35.58,76394.05,0.0,0.46649,0.00034,12.90443]
[1779207068958,35.58,76385.73,0.0,0.46362,0.00034,12.89488]
[1779207072991,35.58,76388.92,0.0,0.46472,0.00034,12.89863]
[1779207074097,35.58,76388.92,0.0,0.46472,0.00034,12.89863]
[1779207074167,35.59,76397.24,0.0,0.46759,0.00034,12.90794]
[1779207080042,35.59,76396.32,0.0,0.46728,0.00034,12.90696]
[1779207085078,35.6,76397.02,0.0,0.46753,0.00034,12.90773]
[1779207091120,35.61,76395.72,0.0,0.46707,0.00034,12.89949]
[1779207092125,35.61,76388.77,0.0,0.46468,0.00034,12.89167]
[1779207093133,35.61,76385.89,0.0,0.46369,0.00034,12.8883]
[1779207095305,35.61,76386.45,0.0,0.46388,0.00034,12.88897]
[1779207096154,35.61,76386.31,0.0,0.46383,0.00034,12.8888]
[1779207101752,35.61,76386.01,0.0,0.46373,0.00034,12.88845]
[1779207102195,35.61,76386.41,0.0,0.46387,0.00034,12.88893]
[1779207104210,35.62,76391.85,0.0,0.46575,0.00034,12.89523]
[1779207107232,35.62,76394.87,0.0,0.46679,0.00034,12.89861]
[1779207109246,35.62,76389.57,0.0,0.46497,0.00034,12.89265]
[1779207114992,35.62,76387.53,0.0,0.46427,0.00034,12.89028]
[1779207115144,35.62,76387.53,0.0,0.46427,0.00034,12.89028]
[1779207115166,35.62,76387.53,0.0,0.46427,0.00034,12.89028]
[1779207115263,35.62,76386.15,0.0,0.46379,0.00034,12.88864]
[1779207116765,35.62,76386.15,0.0,0.46379,0.00034,12.88864]
[1779207116806,35.62,76386.15,0.0,0.46379,0.00034,12.88864]
[1779207116811,35.62,76368.18,0.0,0.45761,0.00034,12.86585]
[1779207119317,35.62,76365.36,0.0,0.45665,0.00034,12.862]
[1779207120897,35.62,76365.36,0.0,0.45665,0.00034,12.862]
[1779207120939,35.62,76366.34,0.0,0.45698,0.00034,12.86335]
[1779207122337,35.62,76370.79,0.0,0.45851,0.00034,12.86936]
[1779207127372,35.62,76368.64,0.0,0.45777,0.00034,12.86648]
[1779207132581,35.62,76368.73,0.0,0.4578,0.00034,12.8666]
[1779207132683,35.62,76363.06,0.0,0.45586,0.00034,12.8588]
[1779207136235,35.62,76363.2,0.0,0.45591,0.00034,12.859]
[1779207136436,35.62,76363.48,0.0,0.456,0.00034,12.85939]
[1779207137641,35.62,76363.48,0.0,0.456,0.00034,12.85939]
[1779207137686,35.62,76363.48,0.0,0.456,0.00034,12.85939]
[1779207137742,35.62,76371.15,0.0,0.45864,0.00034,12.86984]
[1779207139284,35.62,76371.15,0.0,0.45864,0.00034,12.86984]
[1779207139456,35.62,76375.68,0.0,0.46019,0.00034,12.87575]
[1779207145236,35.62,76377.46,0.0,0.4608,0.00034,12.878]
[1779207145351,35.62,76377.46,0.0,0.4608,0.00034,12.878]
[1779207145388,35.62,76377.46,0.0,0.4608,0.00034,12.878]
[1779207145500,35.62,76377.46,0.0,0.4608,0.00034,12.878]
[1779207150535,35.61,76377.56,0.0,0.46083,0.00034,12.87812]
[1779207152691,35.61,76377.56,0.0,0.46083,0.00034,12.87812]
[1779207152732,35.61,76377.56,0.0,0.46083,0.00034,12.87812]
[1779207153498,35.61,76376.64,0.0,0.46049,0.00034,12.87007]
[1779207153556,35.61,76376.64,0.0,0.46049,0.00034,12.87007]
[1779207155306,35.61,76380.16,0.0,0.4617,0.00034,12.87449]
[1779207160606,35.61,76379.44,0.0,0.46145,0.00034,12.87361]
[1779207165644,35.61,76379.3,0.0,0.4614,0.00034,12.87342]
[1779207170677,35.61,76379.69,0.0,0.46154,0.00034,12.87392]
[1779207174321,35.61,76380.06,0.0,0.46167,0.00034,12.87438]
[1779207173800,35.61,76372.16,0.0,0.45895,0.00034,12.86427]
[1779207174703,35.61,76372.16,0.0,0.45895,0.00034,12.86427]
[1779207175713,35.61,76367.49,0.0,0.45735,0.00034,12.85802]
[1779207180031,35.61,76368.04,0.0,0.45754,0.00034,12.85877]
[1779207180059,35.61,76368.04,0.0,0.45754,0.00034,12.85877]
[1779207180067,35.61,76368.04,0.0,0.45754,0.00034,12.85877]
[1779207180883,35.61,76368.44,0.0,0.45767,0.00034,12.85931]
[1779207180904,35.61,76368.44,0.0,0.45767,0.00034,12.85931]
[1779207181253,35.61,76368.44,0.0,0.45767,0.00034,12.85931]
[1779207181752,35.61,76368.57,0.0,0.45772,0.00034,12.85949]
[1779207182760,35.61,76373.98,0.0,0.45958,0.00034,12.86666]
[1779207183767,35.62,76380.31,0.0,0.46175,0.00034,12.87469]
[1779207184601,35.62,76380.31,0.0,0.46175,0.00034,12.87469]
[1779207184965,35.62,76380.31,0.0,0.46175,0.00034,12.87469]
[1779207185004,35.62,76380.31,0.0,0.46175,0.00034,12.87469]
[1779207185044,35.61,76384.75,0.0,0.46328,0.00034,12.8801]
[1779207186153,35.62,76390.93,0.0,0.46541,0.00034,12.88732]
[1779207187354,35.62,76390.93,0.0,0.46541,0.00034,12.88732]
[1779207187794,35.62,76392.51,0.0,0.46595,0.00034,12.88911]
[1779207192831,35.63,76391.08,0.0,0.46547,0.00034,12.88752]
[1779207197864,35.64,76393.45,0.0,0.4663,0.00034,12.89022]
[1779207202900,35.64,76392.04,0.0,0.46582,0.00034,12.88866]
[1779207205923,35.65,76396.33,0.0,0.4673,0.00034,12.89341]
[1779207210957,35.65,76398.46,0.0,0.46804,0.00034,12.89571]
[1779207215990,35.66,76399.97,0.0,0.46854,0.00034,12.89045]
[1779207220022,35.66,76403.62,0.0,0.4698,0.00034,12.89423]
[1779207223042,35.66,76398.99,0.0,0.46821,0.00034,12.88944]
[1779207225057,35.66,76402.4,0.0,0.46939,0.00034,12.89299]
[1779207227222,35.66,76402.24,0.0,0.46933,0.00034,12.89283]
[1779207227323,35.66,76401.84,0.0,0.46919,0.00034,12.89242]
[1779207229084,35.66,76397.22,0.0,0.46761,0.00034,12.88756]
[1779207232106,35.67,76400.01,0.0,0.46857,0.00034,12.89052]
[1779207237140,35.67,76398.32,0.0,0.46799,0.00034,12.88875]
[1779207237931,35.67,76398.32,0.0,0.46799,0.00034,12.88875]
[1779207237965,35.67,76398.32,0.0,0.46799,0.00034,12.88875]
[1779207238148,35.67,76398.44,0.0,0.46803,0.00034,12.88888]
[1779207239155,35.67,76390.79,0.0,0.4654,0.00034,12.88047]
[1779207240161,35.67,76382.88,0.0,0.46268,0.00034,12.87118]
[1779207243185,35.67,76386.88,0.0,0.46406,0.00034,12.87594]
[1779207244794,35.67,76389.34,0.0,0.4649,0.00034,12.8788]
[1779207245198,35.67,76391.05,0.0,0.46549,0.00034,12.88075]
[1779207246206,35.67,76393.84,0.0,0.46645,0.00034,12.88388]
[1779207251241,35.66,76395.57,0.0,0.46704,0.00034,12.88576]
[1779207254137,35.66,76396.58,0.0,0.46738,0.00034,12.88685]
[1779207254173,35.66,76396.58,0.0,0.46738,0.00034,12.88685]
[1779207254934,35.66,76396.75,0.0,0.46744,0.00034,12.88703]
[1779207255269,35.66,76398.62,0.0,0.46808,0.00034,12.88903]
[1779207260304,35.66,76399.93,0.0,0.46854,0.00034,12.89043]
[1779207265338,35.67,76401.98,0.0,0.46925,0.00034,12.89257]
[1779207270376,35.67,76401.84,0.0,0.46921,0.00034,12.89245]
[1779207272388,35.68,76408.61,0.0,0.47152,0.00034,12.89235]
[1779207277424,35.68,76409.46,0.0,0.47182,0.00034,12.89318]
[1779207280444,35.69,76405.98,0.0,0.47062,0.00034,12.88979]
[1779207286238,35.69,76408.08,0.0,0.47135,0.00034,12.89187]
[1779207291522,35.7,76407.73,0.0,0.47124,0.00034,12.89154]
[1779207296557,35.7,76408.01,0.0,0.47134,0.00034,12.89182]
[1779207297740,35.7,76408.01,0.0,0.47134,0.00034,12.89182]
[1779207297762,35.7,76408.01,0.0,0.47134,0.00034,12.89182]
[1779207299653,35.7,76410.08,0.0,0.47205,0.00034,12.89381]
[1779207299683,35.7,76413.64,0.0,0.47328,0.00034,12.89714]
[1779207306378,35.71,76413.86,0.0,0.47335,0.00034,12.89734]
[1779207310656,35.71,76419.13,0.0,0.47517,0.00034,12.90203]
[1779207313030,35.71,76416.73,0.0,0.47434,0.00034,12.89993]
[1779207313067,35.71,76416.73,0.0,0.47434,0.00034,12.89993]
[1779207313908,35.71,76417.05,0.0,0.47445,0.00034,12.90021]
[1779207313996,35.71,76417.43,0.0,0.47458,0.00034,12.90055]
[1779207315786,35.71,76417.43,0.0,0.47458,0.00034,12.90055]
[1779207315828,35.71,76417.43,0.0,0.47458,0.00034,12.90055]
[1779207315906,35.71,76417.43,0.0,0.47458,0.00034,12.90055]
[1779207316448,35.71,76423.9,0.0,0.47681,0.00034,12.90604]
[1779207317132,35.71,76430.82,0.0,0.47919,0.00034,12.91146]
[1779207318711,35.71,76433.62,0.0,0.48016,0.00034,12.91353]
[1779207320726,35.71,76438.05,0.0,0.48168,0.00034,12.91664]
[1779207321993,35.71,76438.05,0.0,0.48168,0.00034,12.91664]
[1779207322051,35.71,76438.09,0.0,0.48169,0.00034,12.91667]
[1779207327301,35.71,76437.88,0.0,0.48162,0.00034,12.91653]
[1779207327402,35.71,76433.96,0.0,0.48027,0.00034,12.91378]
[1779207332819,35.71,76431.74,0.0,0.4795,0.00034,12.9053]
[1779207336849,35.71,76427.02,0.0,0.47787,0.00034,12.90169]
[1779207341882,35.72,76429.06,0.0,0.47858,0.00034,12.90328]
[1779207347271,35.72,76429.64,0.0,0.47878,0.00034,12.90373]
[1779207347397,35.72,76429.64,0.0,0.47878,0.00034,12.90373]
[1779207349945,35.72,76433.83,0.0,0.48023,0.00034,12.90684]
[1779207352512,35.72,76434.26,0.0,0.48037,0.00034,12.90715]
[1779207352960,35.72,76435.72,0.0,0.48088,0.00034,12.90819]
[1779207357995,35.73,76436.41,0.0,0.48112,0.00034,12.90868]
[1779207363031,35.73,76434.9,0.0,0.4806,0.00034,12.90762]
[1779207363977,35.73,76434.9,0.0,0.4806,0.00034,12.90762]
[1779207364001,35.73,76434.9,0.0,0.4806,0.00034,12.90762]
[1779207364056,35.73,76430.04,0.0,0.47893,0.00034,12.90405]
[1779207366054,35.73,76426.89,0.0,0.47784,0.00034,12.90161]
[1779207368068,35.73,76430.59,0.0,0.47911,0.00034,12.90446]
[1779207369737,35.73,76430.6,0.0,0.47912,0.00034,12.90447]
[1779207369753,35.73,76430.6,0.0,0.47912,0.00034,12.90447]
[1779207370794,35.73,76431.33,0.0,0.47937,0.00034,12.90502]
[1779207371407,35.73,76431.33,0.0,0.47937,0.00034,12.90502]
[1779207371427,35.73,76431.33,0.0,0.47937,0.00034,12.90502]
[1779207371432,35.73,76431.33,0.0,0.47937,0.00034,12.90502]
[1779207372457,35.73,76432.03,0.0,0.47961,0.00034,12.90553]
[1779207372471,35.73,76432.03,0.0,0.47961,0.00034,12.90553]
[1779207372853,35.73,76432.03,0.0,0.47961,0.00034,12.90553]
[1779207376128,35.73,76435.44,0.0,0.48078,0.00034,12.908]
[1779207381163,35.72,76434.37,0.0,0.48041,0.00034,12.90723]
[1779207382023,35.72,76434.37,0.0,0.48041,0.00034,12.90723]
[1779207382054,35.72,76434.37,0.0,0.48041,0.00034,12.90723]
[1779207382060,35.72,76434.37,0.0,0.48041,0.00034,12.90723]
[1779207383181,35.72,76431.31,0.0,0.47936,0.00034,12.90499]
[1779207383964,35.72,76431.31,0.0,0.47936,0.00034,12.90499]
[1779207384268,35.72,76431.31,0.0,0.47936,0.00034,12.90499]
[1779207384296,35.72,76431.31,0.0,0.47936,0.00034,12.90499]
[1779207384451,35.72,76422.72,0.0,0.4764,0.00034,12.89823]
[1779207386198,35.72,76417.8,0.0,0.47471,0.00034,12.89404]
[1779207387057,35.72,76417.8,0.0,0.47471,0.00034,12.89404]
[1779207387213,35.72,76419.34,0.0,0.47524,0.00034,12.89538]
[1779207388214,35.72,76415.78,0.0,0.47401,0.00034,12.89225]
[1779207393249,35.72,76415.52,0.0,0.47391,0.00034,12.88515]
[1779207396270,35.72,76419.77,0.0,0.47537,0.00034,12.88888]
[1779207399264,35.72,76419.85,0.0,0.4754,0.00034,12.88895]
[1779207399293,35.72,76419.85,0.0,0.4754,0.00034,12.88895]
[1779207399406,35.72,76423.84,0.0,0.47677,0.00034,12.89229]
[1779207401288,35.73,76423.65,0.0,0.47671,0.00034,12.89214]
[1779207401334,35.73,76429.64,0.0,0.47877,0.00034,12.89688]
[1779207406341,35.73,76421.97,0.0,0.47613,0.00034,12.89075]
[1779207407348,35.73,76416.22,0.0,0.47415,0.00034,12.88579]
[1779207408196,35.73,76416.22,0.0,0.47415,0.00034,12.88579]
[1779207408209,35.73,76416.22,0.0,0.47415,0.00034,12.88579]
[1779207408450,35.73,76408.86,0.0,0.47162,0.00034,12.87898]
[1779207410369,35.73,76405.4,0.0,0.47043,0.00034,12.87559]
[1779207410926,35.73,76405.4,0.0,0.47043,0.00034,12.87559]
[1779207410948,35.73,76405.4,0.0,0.47043,0.00034,12.87559]
[1779207410956,35.73,76405.4,0.0,0.47043,0.00034,12.87559]
[1779207411385,35.73,76398.44,0.0,0.46804,0.00034,12.86844]
[1779207414398,35.73,76393.63,0.0,0.46638,0.00034,12.86322]
[1779207417419,35.73,76397.79,0.0,0.46781,0.00034,12.86773]
[1779207418425,35.73,76404.25,0.0,0.47003,0.00034,12.87443]
[1779207423461,35.73,76408.62,0.0,0.47153,0.00034,12.87873]
[1779207428495,35.72,76409.83,0.0,0.47195,0.00034,12.87988]
[1779207433530,35.72,76409.48,0.0,0.47182,0.00034,12.87955]
[1779207438567,35.72,76409.04,0.0,0.47167,0.00034,12.87912]
[1779207443601,35.72,76411.9,0.0,0.47265,0.00034,12.88182]
[1779207448639,35.71,76412.98,0.0,0.47302,0.00034,12.88282]
[1779207451190,35.71,76412.98,0.0,0.47302,0.00034,12.88282]
[1779207451245,35.71,76412.98,0.0,0.47302,0.00034,12.88282]
[1779207452044,35.71,76412.9,0.0,0.47298,0.00034,12.87587]
[1779207452054,35.71,76415.85,0.0,0.47399,0.00034,12.87856]
[1779207457463,35.71,76415.03,0.0,0.47371,0.00034,12.87782]
[1779207460721,35.71,76418.97,0.0,0.47507,0.00034,12.8813]
[1779207463565,35.71,76419.52,0.0,0.47526,0.00034,12.88178]
[1779207463592,35.71,76419.52,0.0,0.47526,0.00034,12.88178]
[1779207463741,35.71,76425.55,0.0,0.47733,0.00034,12.88679]
[1779207465808,35.71,76428.17,0.0,0.47824,0.00034,12.88886]
[1779207465847,35.71,76427.59,0.0,0.47804,0.00034,12.88841]
[1779207471800,35.72,76427.02,0.0,0.47785,0.00034,12.88797]
[1779207477607,35.72,76434.96,0.0,0.48058,0.00034,12.89392]
[1779207479373,35.72,76434.96,0.0,0.48058,0.00034,12.89392]
[1779207479406,35.72,76434.96,0.0,0.48058,0.00034,12.89392]
[1779207479474,35.72,76442.03,0.0,0.48302,0.00034,12.89872]
[1779207480517,35.72,76442.03,0.0,0.48302,0.00034,12.89872]
[1779207480614,35.72,76444.39,0.0,0.48384,0.00034,12.90021]
[1779207485897,35.72,76445.2,0.0,0.48412,0.00034,12.90071]
[1779207487910,35.71,76448.75,0.0,0.48534,0.00034,12.90282]
[1779207492947,35.7,76447.49,0.0,0.48489,0.00035,12.90207]
[1779207495968,35.69,76450.15,0.0,0.4858,0.00035,12.90361]
[1779207497984,35.68,76446.82,0.0,0.48465,0.00035,12.90166]
[1779207502009,35.67,76440.63,0.0,0.48251,0.00035,12.89776]
[1779207507045,35.67,76446.17,0.0,0.48442,0.00035,12.90126]
[1779207512079,35.65,76445.01,0.0,0.484,0.00035,12.89368]
[1779207517117,35.65,76446.26,0.0,0.48443,0.00035,12.89444]
[1779207522152,35.63,76448.41,0.0,0.48516,0.00035,12.89571]
[1779207527188,35.62,76451.17,0.0,0.48611,0.00035,12.89727]
[1779207533238,35.61,76453.63,0.0,0.48695,0.00035,12.89861]
[1779207534236,35.6,76456.41,0.0,0.48791,0.00035,12.90006]
[1779207535244,35.6,76461.94,0.0,0.48983,0.00035,12.90272]
[1779207536250,35.6,76467.66,0.0,0.49181,0.00035,12.90516]
[1779207539272,35.59,76470.76,0.0,0.49288,0.00035,12.90635]
[1779207542745,35.58,76472.15,0.0,0.49335,0.00035,12.90685]
[1779207542865,35.58,76471.6,0.0,0.49316,0.00035,12.90665]
[1779207543538,35.58,76471.6,0.0,0.49316,0.00035,12.90665]
[1779207543568,35.58,76471.6,0.0,0.49316,0.00035,12.90665]
[1779207543705,35.58,76471.6,0.0,0.49316,0.00035,12.90665]
[1779207543724,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207543758,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207543782,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207543973,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544019,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544193,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544224,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544416,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544434,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544648,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544665,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544675,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544683,35.57,76479.49,0.0,0.49589,0.00035,12.9092]
[1779207544513,35.57,76480.99,0.0,0.49641,0.00035,12.90961]
[1779207545314,35.57,76480.99,0.0,0.49641,0.00035,12.90961]
[1779207550349,35.56,76480.54,0.0,0.49626,0.00035,12.90949]
[1779207555386,35.56,76477.08,0.0,0.49505,0.00035,12.90848]
[1779207560420,35.55,76469.82,0.0,0.49253,0.00035,12.90599]
[1779207560912,35.55,76469.82,0.0,0.49253,0.00035,12.90599]
[1779207560956,35.55,76469.82,0.0,0.49253,0.00035,12.90599]
[1779207561428,35.55,76467.44,0.0,0.49171,0.00035,12.90506]
[1779207562435,35.54,76461.32,0.0,0.48958,0.00035,12.90241]
[1779207565871,35.53,76458.87,0.0,0.48873,0.00035,12.90125]
[1779207566462,35.53,76458.75,0.0,0.48869,0.00035,12.90119]
[1779207567129,35.53,76458.75,0.0,0.48869,0.00035,12.90119]
[1779207567153,35.53,76458.75,0.0,0.48869,0.00035,12.90119]
[1779207567847,35.53,76456.72,0.0,0.48798,0.00035,12.90018]
[1779207568757,35.53,76454.26,0.0,0.48713,0.00035,12.8989]
[1779207569688,35.52,76450.11,0.0,0.48569,0.00035,12.89661]
[1779207569785,35.52,76450.11,0.0,0.48569,0.00035,12.89661]
[1779207569805,35.52,76450.11,0.0,0.48569,0.00035,12.89661]
[1779207570490,35.53,76450.11,0.0,0.48569,0.00035,12.89661]
[1779207571498,35.53,76446.03,0.0,0.48426,0.00035,12.88733]
[1779207572504,35.53,76441.65,0.0,0.48274,0.00035,12.88456]
[1779207574518,35.53,76438.71,0.0,0.48172,0.00035,12.8826]
[1779207577540,35.53,76435.82,0.0,0.48072,0.00035,12.88059]
[1779207582575,35.53,76436.14,0.0,0.48083,0.00035,12.88082]
[1779207587613,35.53,76434.41,0.0,0.48023,0.00035,12.87958]
[1779207592645,35.53,76435.48,0.0,0.4806,0.00035,12.88035]
[1779207597230,35.53,76433.84,0.0,0.48004,0.00035,12.87917]
[1779207597260,35.53,76433.84,0.0,0.48004,0.00035,12.87917]
[1779207598313,35.53,76433.7,0.0,0.47999,0.00035,12.87906]
[1779207598688,35.53,76436.93,0.0,0.48111,0.00035,12.88138]
[1779207600704,35.53,76440.39,0.0,0.48231,0.00035,12.88373]
[1779207602602,35.53,76441.41,0.0,0.48266,0.00035,12.88441]
[1779207602640,35.53,76441.41,0.0,0.48266,0.00035,12.88441]
[1779207602645,35.53,76441.41,0.0,0.48266,0.00035,12.88441]
[1779207603723,35.52,76438.29,0.0,0.48157,0.00035,12.88231]
[1779207608348,35.53,76437.25,0.0,0.48121,0.00035,12.88159]
[1779207608371,35.53,76437.25,0.0,0.48121,0.00035,12.88159]
[1779207608482,35.53,76437.25,0.0,0.48121,0.00035,12.88159]
[1779207608737,35.53,76437.25,0.0,0.48121,0.00035,12.88159]
[1779207608753,35.53,76437.25,0.0,0.48121,0.00035,12.88159]
[1779207608762,35.53,76437.25,0.0,0.48121,0.00035,12.88159]
[1779207608759,35.53,76437.25,0.0,0.48122,0.00035,12.88159]
[1779207609764,35.53,76438.32,0.0,0.48159,0.00035,12.88233]
[1779207614799,35.53,76439.36,0.0,0.48195,0.00035,12.88304]
[1779207619835,35.53,76440.13,0.0,0.48222,0.00035,12.88356]
[1779207624869,35.53,76441.96,0.0,0.48285,0.00035,12.88477]
[1779207630757,35.52,76442.01,0.0,0.48286,0.00035,12.8848]
[1779207630872,35.52,76442.5,0.0,0.48303,0.00035,12.88511]
[1779207631004,35.52,76442.5,0.0,0.48303,0.00035,12.88511]
[1779207631036,35.52,76442.5,0.0,0.48303,0.00035,12.88511]
[1779207631060,35.52,76442.5,0.0,0.48303,0.00035,12.88511]
[1779207631088,35.52,76435.25,0.0,0.4805,0.00035,12.87329]
[1779207633769,35.52,76435.25,0.0,0.4805,0.00035,12.87329]
[1779207633787,35.52,76435.25,0.0,0.4805,0.00035,12.87329]
[1779207632925,35.52,76429.96,0.0,0.47866,0.00035,12.86937]
[1779207634918,35.52,76430.39,0.0,0.47881,0.00035,12.8697]
[1779207635898,35.52,76429.25,0.0,0.47842,0.00035,12.86882]
[1779207635922,35.52,76429.25,0.0,0.47842,0.00035,12.86882]
[1779207635927,35.52,76429.25,0.0,0.47842,0.00035,12.86882]
[1779207638739,35.52,76424.3,0.0,0.4767,0.00035,12.86486]
[1779207641790,35.52,76425.45,0.0,0.4771,0.00035,12.8658]
[1779207641811,35.52,76425.45,0.0,0.4771,0.00035,12.8658]
[1779207642136,35.52,76425.45,0.0,0.4771,0.00035,12.8658]
[1779207642651,35.52,76425.45,0.0,0.4771,0.00035,12.8658]
[1779207642680,35.52,76425.45,0.0,0.4771,0.00035,12.8658]
[1779207642720,35.52,76433.39,0.0,0.47986,0.00035,12.87195]
[1779207644033,35.52,76447.97,0.0,0.48492,0.00035,12.88163]
[1779207645406,35.52,76447.97,0.0,0.48492,0.00035,12.88163]
[1779207645616,35.52,76447.97,0.0,0.48492,0.00035,12.88163]
[1779207645635,35.52,76448.74,0.0,0.48519,0.00035,12.88208]
[1779207646102,35.52,76448.74,0.0,0.48519,0.00035,12.88208]
[1779207646149,35.52,76448.74,0.0,0.48519,0.00035,12.88208]
[1779207646537,35.51,76468.46,0.0,0.49204,0.00035,12.89172]
[1779207647324,35.51,76468.46,0.0,0.49204,0.00035,12.89172]
[1779207647376,35.51,76468.46,0.0,0.49204,0.00035,12.89172]
[1779207647639,35.51,76479.95,0.0,0.49603,0.00035,12.89559]
[1779207648809,35.51,76485.42,0.0,0.49793,0.00035,12.89698]
[1779207650060,35.51,76490.76,0.0,0.49978,0.00035,12.89805]
[1779207652519,35.51,76490.99,0.0,0.49986,0.00035,12.89809]
[1779207652531,35.51,76490.99,0.0,0.49986,0.00035,12.89809]
[1779207652535,35.51,76490.99,0.0,0.49986,0.00035,12.89809]
[1779207653638,35.51,76489.79,0.0,0.49945,0.00035,12.89788]
[1779207653781,35.51,76492.76,0.0,0.50048,0.00035,12.89838]
[1779207653873,35.51,76492.76,0.0,0.50048,0.00035,12.89838]
[1779207654180,35.51,76492.76,0.0,0.50048,0.00035,12.89838]
[1779207654203,35.51,76492.76,0.0,0.50048,0.00035,12.89838]
[1779207654230,35.51,76501.72,0.0,0.50359,0.00035,12.89938]
[1779207655090,35.51,76501.72,0.0,0.50359,0.00035,12.89938]
[1779207656099,35.51,76505.63,0.0,0.50495,0.00035,12.89957]
[1779207657193,35.51,76505.63,0.0,0.50495,0.00035,12.89957]
[1779207657283,35.51,76506.76,0.0,0.50534,0.00035,12.89959]
[1779207660311,35.51,76510.29,0.0,0.50657,0.00035,12.8996]
[1779207665546,35.52,76509.47,0.0,0.50628,0.00035,12.89961]
[1779207667178,35.52,76503.79,0.0,0.50431,0.00035,12.8995]
[1779207668183,35.52,76506.67,0.0,0.50531,0.00035,12.89959]
[1779207669193,35.52,76510.24,0.0,0.50655,0.00035,12.8996]
[1779207672215,35.51,76514.02,0.0,0.50786,0.00035,12.89947]
[1779207674226,35.51,76510.37,0.0,0.5066,0.00035,12.8996]
[1779207677248,35.51,76513.48,0.0,0.50768,0.00035,12.8995]
[1779207682288,35.5,76515.11,0.0,0.50824,0.00035,12.8994]
[1779207687321,35.49,76513.3,0.0,0.50761,0.00035,12.8995]
[1779207689336,35.49,76504.17,0.0,0.50444,0.00035,12.89951]
[1779207690344,35.49,76497.38,0.0,0.50208,0.00035,12.89899]
[1779207694476,35.48,76493.47,0.0,0.50072,0.00035,12.89162]
[1779207700413,35.47,76495.79,0.0,0.50152,0.00035,12.89194]
[1779207705449,35.47,76493.79,0.0,0.50083,0.00035,12.89167]
[1779207710490,35.47,76493.48,0.0,0.50072,0.00035,12.89162]
[1779207715524,35.47,76491.28,0.0,0.49995,0.00035,12.89127]
[1779207719817,35.47,76487.83,0.0,0.49875,0.00035,12.89063]
[1779207721568,35.47,76485.18,0.0,0.49783,0.00035,12.89005]
[1779207723586,35.47,76488.45,0.0,0.49897,0.00035,12.89075]
[1779207728617,35.47,76487.33,0.0,0.49858,0.00035,12.89052]
[1779207730531,35.47,76485.86,0.0,0.49807,0.00035,12.89021]
[1779207730569,35.47,76485.86,0.0,0.49807,0.00035,12.89021]
[1779207730630,35.47,76485.3,0.0,0.49787,0.00035,12.89008]
[1779207734659,35.47,76481.68,0.0,0.49661,0.00035,12.88919]
[1779207739694,35.47,76475.76,0.0,0.49455,0.00035,12.88745]
[1779207740450,35.47,76475.76,0.0,0.49455,0.00035,12.88745]
[1779207740480,35.47,76475.76,0.0,0.49455,0.00035,12.88745]
[1779207740702,35.47,76472.7,0.0,0.49349,0.00035,12.88642]
[1779207741709,35.47,76465.6,0.0,0.49101,0.00035,12.88367]
[1779207744729,35.46,76464.02,0.0,0.49046,0.00035,12.88299]
[1779207748758,35.45,76467.82,0.0,0.49178,0.00035,12.88458]
[1779207753775,35.45,76468.64,0.0,0.49206,0.00035,12.87803]
[1779207753827,35.44,76463.18,0.0,0.49015,0.00035,12.87574]
[1779207755807,35.44,76459.67,0.0,0.48893,0.00035,12.87411]
[1779207756814,35.44,76462.76,0.0,0.49,0.00035,12.87555]
[1779207757821,35.43,76466.35,0.0,0.49125,0.00035,12.8771]
[1779207759835,35.43,76470.39,0.0,0.49266,0.00035,12.8787]
[1779207765876,35.42,76470.82,0.0,0.49281,0.00035,12.87886]
[1779207769906,35.42,76462.87,0.0,0.49003,0.00035,12.87559]
[1779207779975,35.39,76461.92,0.0,0.48969,0.00035,12.87515]
[1779207785014,35.38,76461.87,0.0,0.48967,0.00035,12.87512]
[1779207790048,35.37,76459.57,0.0,0.48886,0.00035,12.87403]
[1779207794073,35.36,76464.87,0.0,0.49071,0.00035,12.87645]
[1779207798103,35.35,76468.3,0.0,0.4919,0.00035,12.87787]
[1779207804143,35.34,76470.29,0.0,0.49259,0.00035,12.87864]
[1779207809938,35.34,76470.29,0.0,0.49259,0.00035,12.87864]
[1779207812685,35.33,76473.88,0.0,0.49384,0.00035,12.87305]
[1779207814215,35.33,76476.71,0.0,0.49483,0.00035,12.87398]
[1779207817469,35.32,76465.69,0.0,0.49097,0.00035,12.86991]
[1779207821862,35.31,76468.49,0.0,0.49194,0.00035,12.87106]
[1779207823278,35.31,76471.16,0.0,0.49288,0.00035,12.87208]
[1779207824284,35.31,76475.07,0.0,0.49425,0.00035,12.87345]
[1779207829321,35.3,76475.38,0.0,0.49435,0.00035,12.87355]
[1779207834354,35.3,76475.62,0.0,0.49443,0.00035,12.87363]
[1779207836786,35.3,76474.68,0.0,0.49411,0.00035,12.87332]
[1779207836794,35.3,76474.68,0.0,0.49411,0.00035,12.87332]
[1779207836841,35.3,76474.68,0.0,0.49411,0.00035,12.87332]
[1779207836964,35.29,76474.05,0.0,0.49388,0.00035,12.87311]
[1779207840221,35.29,76474.45,0.0,0.49402,0.00035,12.87324]
[1779207840996,35.29,76474.65,0.0,0.49409,0.00035,12.87331]
[1779207845080,35.29,76477.35,0.0,0.49504,0.00035,12.87418]
[1779207847970,35.28,76480.69,0.0,0.49621,0.00035,12.87516]
[1779207852973,35.28,76479.2,0.0,0.49568,0.00035,12.87473]
[1779207853997,35.28,76473.0,0.0,0.49351,0.00035,12.87274]
[1779207859013,35.28,76472.55,0.0,0.49335,0.00035,12.87258]
[1779207859021,35.28,76469.71,0.0,0.49236,0.00035,12.87153]
[1779207863043,35.27,76466.18,0.0,0.49112,0.00035,12.8701]
[1779207868053,35.27,76463.65,0.0,0.49023,0.00035,12.86901]
[1779207871125,35.26,76467.72,0.0,0.49164,0.00035,12.86385]
[1779207872064,35.26,76474.23,0.0,0.49393,0.00035,12.86628]
[1779207877076,35.25,76475.62,0.0,0.49441,0.00035,12.86674]
[1779207882085,35.24,76473.51,0.0,0.49367,0.00035,12.86603]
[1779207887114,35.24,76475.71,0.0,0.49444,0.00035,12.86677]
[1779207891058,35.24,76478.62,0.0,0.49546,0.00035,12.86768]
[1779207893016,35.24,76483.67,0.0,0.49723,0.00035,12.86905]
[1779207894481,35.24,76485.01,0.0,0.4977,0.00035,12.86937]
[1779207894489,35.24,76485.01,0.0,0.4977,0.00035,12.86937]
[1779207895018,35.24,76485.07,0.0,0.49773,0.00035,12.86939]
[1779207900040,35.24,76484.56,0.0,0.49755,0.00035,12.86927]
[1779207903384,35.24,76486.61,0.0,0.49827,0.00035,12.86973]
[1779207903403,35.24,76486.61,0.0,0.49827,0.00035,12.86973]
[1779207903841,35.24,76486.38,0.0,0.49819,0.00035,12.86968]
[1779207904849,35.24,76501.13,0.0,0.50336,0.00035,12.87184]
[1779207905853,35.25,76501.58,0.0,0.50352,0.00035,12.87187]
[1779207907920,35.25,76500.48,0.0,0.50313,0.00035,12.87179]
[1779207908124,35.25,76501.14,0.0,0.50337,0.00035,12.87184]
[1779207911138,35.25,76505.81,0.0,0.505,0.00035,12.87207]
[1779207912137,35.25,76514.01,0.0,0.50788,0.00035,12.87195]
[1779207912753,35.25,76514.01,0.0,0.50788,0.00035,12.87195]
[1779207912763,35.25,76514.01,0.0,0.50788,0.00035,12.87195]
[1779207912901,35.25,76513.87,0.0,0.50783,0.00035,12.87196]
[1779207913981,35.25,76503.54,0.0,0.50421,0.00035,12.87199]
[1779207915899,35.25,76503.54,0.0,0.50421,0.00035,12.87199]
[1779207915910,35.25,76503.54,0.0,0.50421,0.00035,12.87199]
[1779207915995,35.25,76502.22,0.0,0.50374,0.00035,12.87191]
[1779207919950,35.26,76498.84,0.0,0.50256,0.00035,12.87165]
[1779207922971,35.26,76495.93,0.0,0.50154,0.00035,12.87133]
[1779207928014,35.26,76494.84,0.0,0.50116,0.00035,12.87118]
[1779207933047,35.27,76493.23,0.0,0.50059,0.00035,12.86407]
[1779207937171,35.27,76501.34,0.0,0.50344,0.00035,12.86497]
[1779207937945,35.27,76501.34,0.0,0.50344,0.00035,12.86497]
[1779207937952,35.27,76501.34,0.0,0.50344,0.00035,12.86497]
[1779207938052,35.27,76501.34,0.0,0.50344,0.00035,12.86497]
[1779207938153,35.27,76532.64,0.0,0.51441,0.00035,12.86231]
[1779207938224,35.27,76532.64,0.0,0.51441,0.00035,12.86231]
[1779207938822,35.27,76532.64,0.0,0.51441,0.00035,12.86231]
[1779207938874,35.27,76532.64,0.0,0.51441,0.00035,12.86231]
[1779207938995,35.27,76532.64,0.0,0.51441,0.00035,12.86231]
[1779207939122,35.27,76532.64,0.0,0.51441,0.00035,12.86231]
[1779207939092,35.27,76532.62,0.0,0.5144,0.00035,12.86232]
[1779207939429,35.27,76532.62,0.0,0.5144,0.00035,12.86232]
[1779207939543,35.27,76532.62,0.0,0.5144,0.00035,12.86232]
[1779207939645,35.27,76532.62,0.0,0.5144,0.00035,12.86232]
[1779207939808,35.27,76532.62,0.0,0.5144,0.00035,12.86232]
[1779207940130,35.27,76536.28,0.0,0.51568,0.00035,12.86137]
[1779207942112,35.26,76539.91,0.0,0.51696,0.00035,12.8603]
[1779207943810,35.26,76540.66,0.0,0.51722,0.00035,12.86007]
[1779207943908,35.26,76540.66,0.0,0.51722,0.00035,12.86007]
[1779207944155,35.26,76542.57,0.0,0.51789,0.00035,12.85944]
[1779207947886,35.26,76544.08,0.0,0.51842,0.00035,12.85891]
[1779207948154,35.26,76543.32,0.0,0.51815,0.00035,12.85918]
[1779207952182,35.25,76540.46,0.0,0.51715,0.00035,12.86012]
[1779207955172,35.25,76536.85,0.0,0.51589,0.00035,12.86121]
[1779207955973,35.25,76536.85,0.0,0.51589,0.00035,12.86121]
[1779207955986,35.25,76536.85,0.0,0.51589,0.00035,12.86121]
[1779207956152,35.25,76533.27,0.0,0.51463,0.00035,12.86216]
[1779207957576,35.25,76533.8,0.0,0.51482,0.00035,12.86202]
[1779207957580,35.25,76533.8,0.0,0.51482,0.00035,12.86202]
[1779207957903,35.24,76534.22,0.0,0.51497,0.00035,12.86191]
[1779207963277,35.24,76533.79,0.0,0.51482,0.00035,12.86202]
[1779207965277,35.23,76530.09,0.0,0.51352,0.00035,12.86289]
[1779207968266,35.23,76529.36,0.0,0.51327,0.00035,12.86304]
[1779207968541,35.23,76528.91,0.0,0.51311,0.00035,12.86313]
[1779207974339,35.21,76530.43,0.0,0.51365,0.00035,12.86281]
[1779207977637,35.21,76520.81,0.0,0.51027,0.00035,12.86446]
[1779207979909,35.2,76518.88,0.0,0.50959,0.00035,12.86468]
[1779207981178,35.2,76521.71,0.0,0.51059,0.00035,12.86434]
[1779207982395,35.2,76525.18,0.0,0.51181,0.00035,12.86382]
[1779207985650,35.19,76524.29,0.0,0.51149,0.00035,12.86396]
[1779207985691,35.19,76524.29,0.0,0.51149,0.00035,12.86396]
[1779207985778,35.19,76521.32,0.0,0.51045,0.00035,12.86439]
[1779207988065,35.18,76518.1,0.0,0.50932,0.00035,12.86475]
[1779207988540,35.18,76513.61,0.0,0.50774,0.00035,12.86509]
[1779207990451,35.18,76510.64,0.0,0.5067,0.00035,12.8652]
[1779207991458,35.18,76514.07,0.0,0.50791,0.00035,12.85817]
[1779207996493,35.18,76514.01,0.0,0.50788,0.00035,12.85818]
[1779208001528,35.18,76515.31,0.0,0.50834,0.00035,12.85809]
[1779208003739,35.17,76510.79,0.0,0.50675,0.00035,12.8583]
[1779208005014,35.17,76506.83,0.0,0.50536,0.00035,12.85832]
[1779208010591,35.17,76512.92,0.0,0.5075,0.00035,12.85823]
[1779208013612,35.17,76509.91,0.0,0.50644,0.00035,12.85832]
[1779208017654,35.17,76512.88,0.0,0.50749,0.00035,12.85823]
[1779208022689,35.17,76515.37,0.0,0.50836,0.00035,12.85809]
[1779208022734,35.17,76524.02,0.0,0.51141,0.00035,12.85711]
[1779208024682,35.17,76524.02,0.0,0.51141,0.00035,12.85711]
[1779208024691,35.17,76524.02,0.0,0.51141,0.00035,12.85711]
[1779208024712,35.17,76524.08,0.0,0.51143,0.00035,12.8571]
[1779208029727,35.16,76524.58,0.0,0.5116,0.00035,12.85702]
[1779208034761,35.16,76525.52,0.0,0.51193,0.00035,12.85687]
[1779208035412,35.16,76525.52,0.0,0.51193,0.00035,12.85687]
[1779208036214,35.16,76517.74,0.0,0.5092,0.00035,12.8579]
[1779208037190,35.17,76512.61,0.0,0.50739,0.00035,12.85824]
[1779208038183,35.17,76510.06,0.0,0.5065,0.00035,12.85832]
[1779208039175,35.17,76505.31,0.0,0.50482,0.00035,12.85828]
[1779208039288,35.17,76505.31,0.0,0.50482,0.00035,12.85828]
[1779208040240,35.17,76504.84,0.0,0.50466,0.00035,12.85827]
[1779208041357,35.16,76505.19,0.0,0.50478,0.00035,12.85828]
[1779208041992,35.16,76505.19,0.0,0.50478,0.00035,12.85828]
[1779208044834,35.16,76509.74,0.0,0.50638,0.00035,12.85832]
[1779208049871,35.16,76509.8,0.0,0.5064,0.00035,12.85832]
[1779208054905,35.16,76512.22,0.0,0.50726,0.00035,12.85137]
[1779208059629,35.15,76510.92,0.0,0.5068,0.00035,12.85141]
[1779208060257,35.15,76519.31,0.0,0.50975,0.00035,12.85084]
[1779208060692,35.15,76519.31,0.0,0.50975,0.00035,12.85084]
[1779208061201,35.15,76522.05,0.0,0.51072,0.00035,12.8505]
[1779208065273,35.15,76523.02,0.0,0.51106,0.00035,12.85037]
[1779208070281,35.15,76523.25,0.0,0.51114,0.00035,12.85033]
[1779208074217,35.15,76529.37,0.0,0.5133,0.00035,12.84923]
[1779208079258,35.15,76531.54,0.0,0.51406,0.00035,12.84875]
[1779208084264,35.14,76532.85,0.0,0.51452,0.00035,12.84844]
[1779208086356,35.14,76535.54,0.0,0.51547,0.00035,12.84774]
[1779208091389,35.13,76536.31,0.0,0.51574,0.00035,12.84753]
[1779208096402,35.12,76537.07,0.0,0.51601,0.00035,12.84731]
[1779208097530,35.12,76537.03,0.0,0.516,0.00035,12.84732]
[1779208098239,35.12,76541.9,0.0,0.51772,0.00035,12.8458]
[1779208098855,35.12,76541.9,0.0,0.51772,0.00035,12.8458]
[1779208098888,35.12,76541.9,0.0,0.51772,0.00035,12.8458]
[1779208099221,35.12,76541.68,0.0,0.51764,0.00035,12.84587]
[1779208100227,35.12,76549.11,0.0,0.52025,0.00035,12.84311]
[1779208100503,35.12,76549.11,0.0,0.52025,0.00035,12.84311]
[1779208101249,35.11,76550.21,0.0,0.52064,0.00035,12.84266]
[1779208102383,35.11,76550.36,0.0,0.5207,0.00035,12.84259]
[1779208103248,35.11,76550.36,0.0,0.5207,0.00035,12.84259]
[1779208104728,35.11,76551.61,0.0,0.52114,0.00035,12.84206]
[1779208104762,35.11,76551.61,0.0,0.52114,0.00035,12.84206]
[1779208106270,35.11,76554.51,0.0,0.52216,0.00035,12.84075]
[1779208111305,35.11,76552.89,0.0,0.5216,0.00035,12.83458]
[1779208116339,35.1,76552.84,0.0,0.52158,0.00035,12.8346]
[1779208122168,35.1,76552.66,0.0,0.52152,0.00035,12.83468]
[1779208125402,35.1,76548.28,0.0,0.51998,0.00035,12.83653]
[1779208127417,35.1,76544.96,0.0,0.51881,0.00035,12.83781]
[1779208129365,35.1,76544.96,0.0,0.51881,0.00035,12.83781]
[1779208130345,35.09,76544.71,0.0,0.51872,0.00035,12.8379]
[1779208134329,35.09,76540.86,0.0,0.51737,0.00035,12.83923]
[1779208139354,35.08,76539.96,0.0,0.51705,0.00035,12.83951]
[1779208144382,35.07,76541.65,0.0,0.51765,0.00035,12.83896]
[1779208149384,35.07,76542.89,0.0,0.51809,0.00035,12.83853]
[1779208154392,35.06,76542.4,0.0,0.51792,0.00035,12.8387]
[1779208159395,35.06,76542.49,0.0,0.51795,0.00035,12.83866]
[1779208164412,35.05,76542.79,0.0,0.51806,0.00035,12.83856]
[1779208168370,35.04,76548.9,0.0,0.52022,0.00035,12.83624]
[1779208173410,35.04,76547.96,0.0,0.5199,0.00035,12.82971]
[1779208178415,35.04,76548.27,0.0,0.52001,0.00035,12.82959]
[1779208183417,35.03,76546.73,0.0,0.51946,0.00035,12.83019]
[1779208188438,35.03,76547.91,0.0,0.51988,0.00035,12.82973]
[1779208189145,35.03,76547.91,0.0,0.51988,0.00035,12.82973]
[1779208189367,35.03,76550.72,0.0,0.52088,0.00035,12.82856]
[1779208194391,35.03,76549.02,0.0,0.52028,0.00035,12.82928]
[1779208199427,35.02,76550.1,0.0,0.52066,0.00035,12.82882]
[1779208203655,35.02,76550.09,0.0,0.52065,0.00035,12.82883]
[1779208203956,35.02,76550.09,0.0,0.52065,0.00035,12.82883]
[1779208207912,35.02,76549.79,0.0,0.52055,0.00035,12.82895]
[1779208208339,35.02,76549.79,0.0,0.52055,0.00035,12.82895]
[1779208208383,35.02,76555.26,0.0,0.52248,0.00035,12.82651]
[1779208209085,35.02,76559.76,0.0,0.52407,0.00035,12.82428]
[1779208209964,35.02,76559.76,0.0,0.52407,0.00035,12.82428]
[1779208210042,35.02,76559.76,0.0,0.52407,0.00035,12.82428]
[1779208212056,35.02,76560.57,0.0,0.52436,0.00035,12.82386]
[1779208212071,35.02,76560.57,0.0,0.52436,0.00035,12.82386]
[1779208212422,35.02,76560.57,0.0,0.52436,0.00035,12.82386]
[1779208212169,35.03,76561.08,0.0,0.52453,0.00035,12.82359]
[1779208214389,35.03,76562.81,0.0,0.52514,0.00035,12.82266]
[1779208214399,35.03,76562.81,0.0,0.52514,0.00035,12.82266]
[1779208214380,35.03,76565.76,0.0,0.52618,0.00035,12.82099]
[1779208215348,35.03,76565.76,0.0,0.52618,0.00035,12.82099]
[1779208215421,35.03,76567.84,0.0,0.52692,0.00035,12.81977]
[1779208216358,35.03,76567.84,0.0,0.52692,0.00035,12.81977]
[1779208216362,35.03,76567.84,0.0,0.52692,0.00035,12.81977]
[1779208216459,35.03,76570.59,0.0,0.52789,0.00035,12.81808]
[1779208217170,35.03,76574.18,0.0,0.52915,0.00035,12.81577]
[1779208222438,35.03,76573.16,0.0,0.52879,0.00035,12.81644]
[1779208227122,35.04,76569.24,0.0,0.52741,0.00035,12.81893]
[1779208231149,35.04,76572.13,0.0,0.52844,0.00035,12.81019]
[1779208234730,35.04,76573.47,0.0,0.52891,0.00035,12.80932]
[1779208235178,35.04,76574.72,0.0,0.52935,0.00035,12.80849]
[1779208237192,35.04,76577.67,0.0,0.53039,0.00035,12.80648]
[1779208239206,35.03,76580.18,0.0,0.53128,0.00035,12.80469]
[1779208244240,35.03,76579.67,0.0,0.5311,0.00035,12.80505]
[1779208245535,35.03,76577.81,0.0,0.53044,0.00035,12.80637]
[1779208246254,35.04,76577.49,0.0,0.53033,0.00035,12.8066]
[1779208251290,35.04,76577.48,0.0,0.53032,0.00035,12.80662]
[1779208256327,35.05,76575.63,0.0,0.52966,0.00035,12.8079]
[1779208259347,35.05,76578.17,0.0,0.53056,0.00035,12.80616]
[1779208261132,35.06,76578.3,0.0,0.5306,0.00035,12.80607]
[1779208261362,35.06,76577.91,0.0,0.53046,0.00035,12.80634]
[1779208262367,35.06,76585.12,0.0,0.533,0.00035,12.80104]
[1779208264381,35.06,76588.42,0.0,0.53416,0.00035,12.79844]
[1779208268383,35.06,76589.03,0.0,0.53438,0.00035,12.79795]
[1779208268462,35.06,76594.33,0.0,0.53624,0.00035,12.79351]
[1779208270427,35.06,76598.37,0.0,0.53767,0.00035,12.78994]
[1779208271454,35.06,76598.37,0.0,0.53767,0.00035,12.78994]
[1779208271462,35.06,76598.37,0.0,0.53767,0.00035,12.78994]
[1779208272470,35.06,76601.44,0.0,0.53874,0.00035,12.78711]
[1779208277488,35.06,76600.23,0.0,0.53832,0.00035,12.78824]
[1779208281502,35.06,76602.69,0.0,0.53918,0.00035,12.78595]
[1779208286523,35.07,76601.63,0.0,0.5388,0.00035,12.78696]
[1779208287531,35.07,76599.13,0.0,0.53792,0.00035,12.78927]
[1779208291489,35.07,76603.38,0.0,0.53943,0.00035,12.77838]
[1779208293273,35.07,76605.37,0.0,0.54013,0.00035,12.77647]
[1779208293474,35.08,76605.32,0.0,0.54011,0.00035,12.77652]
[1779208295511,35.08,76600.39,0.0,0.53838,0.00035,12.7812]
[1779208297349,35.08,76598.77,0.0,0.53781,0.00035,12.78269]
[1779208297356,35.08,76598.77,0.0,0.53781,0.00035,12.78269]
[1779208299364,35.08,76595.74,0.0,0.53674,0.00035,12.7854]
[1779208299436,35.08,76596.79,0.0,0.53711,0.00035,12.78448]
[1779208301642,35.08,76605.21,0.0,0.54007,0.00035,12.77665]
[1779208303129,35.08,76605.21,0.0,0.54007,0.00035,12.77665]
[1779208303141,35.08,76605.21,0.0,0.54007,0.00035,12.77665]
[1779208303510,35.08,76608.35,0.0,0.54117,0.00035,12.77356]
[1779208308518,35.09,76608.05,0.0,0.54106,0.00035,12.77387]
[1779208309524,35.09,76607.99,0.0,0.54104,0.00035,12.77393]
[1779208309542,35.09,76607.2,0.0,0.54076,0.00035,12.77472]
[1779208312453,35.09,76600.3,0.0,0.53833,0.00035,12.78133]
[1779208313955,35.09,76598.74,0.0,0.53778,0.00035,12.78276]
[1779208314471,35.09,76597.65,0.0,0.5374,0.00035,12.78374]
[1779208319485,35.09,76598.53,0.0,0.53771,0.00035,12.78295]
[1779208324515,35.1,76599.36,0.0,0.538,0.00035,12.7822]
[1779208329545,35.1,76598.5,0.0,0.53769,0.00035,12.78299]
[1779208329691,35.1,76599.0,0.0,0.53787,0.00035,12.78254]
[1779208330501,35.1,76601.97,0.0,0.53891,0.00035,12.7798]
[1779208331560,35.1,76608.03,0.0,0.54104,0.00035,12.77394]
[1779208335104,35.1,76607.53,0.0,0.54086,0.00035,12.77444]
[1779208335421,35.1,76607.53,0.0,0.54086,0.00035,12.77444]
[1779208335472,35.1,76607.53,0.0,0.54086,0.00035,12.77444]
[1779208335567,35.11,76607.73,0.0,0.54093,0.00035,12.77425]
[1779208335588,35.11,76607.73,0.0,0.54093,0.00035,12.77425]
[1779208336982,35.11,76619.54,0.0,0.54507,0.00035,12.76181]
[1779208337906,35.11,76619.54,0.0,0.54507,0.00035,12.76181]
[1779208337944,35.11,76619.54,0.0,0.54507,0.00035,12.76181]
[1779208338108,35.11,76622.82,0.0,0.54622,0.00035,12.75811]
[1779208339502,35.11,76622.82,0.0,0.54622,0.00035,12.75811]
[1779208339543,35.11,76622.82,0.0,0.54622,0.00035,12.75811]
[1779208339546,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208339692,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208339698,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208339922,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208340125,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208340137,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208340233,35.11,76624.97,0.0,0.54697,0.00035,12.75564]
[1779208340481,35.11,76627.95,0.0,0.54802,0.00035,12.75213]
[1779208341335,35.11,76632.49,0.0,0.54961,0.00035,12.74661]
[1779208343943,35.12,76635.37,0.0,0.55061,0.00035,12.74302]
[1779208345553,35.12,76635.37,0.0,0.55061,0.00035,12.74302]
[1779208345625,35.12,76634.25,0.0,0.55022,0.00035,12.74444]
[1779208345827,35.12,76634.25,0.0,0.55022,0.00035,12.74444]
[1779208346558,35.12,76634.25,0.0,0.55022,0.00035,12.74444]
[1779208346568,35.12,76634.25,0.0,0.55022,0.00035,12.74444]
[1779208346544,35.12,76641.11,0.0,0.55261,0.00035,12.7356]
[1779208347204,35.12,76641.11,0.0,0.55261,0.00035,12.7356]
[1779208347386,35.12,76646.32,0.0,0.55443,0.00035,12.72858]
[1779208347817,35.12,76646.32,0.0,0.55443,0.00035,12.72858]
[1779208348526,35.12,76646.32,0.0,0.55443,0.00035,12.72858]
[1779208348584,35.15,76648.27,0.0,0.55507,0.00035,12.72609]
[1779208352001,35.22,76642.84,0.0,0.55311,0.00035,12.72689]
[1779208352736,35.22,76642.84,0.0,0.55311,0.00035,12.72689]
[1779208353087,35.22,76636.53,0.0,0.55091,0.00035,12.73512]
[1779208354468,35.22,76627.85,0.0,0.54787,0.00035,12.7458]
[1779208355230,35.22,76627.85,0.0,0.54787,0.00035,12.7458]
[1779208355318,35.24,76628.48,0.0,0.54807,0.00035,12.74512]
[1779208358338,35.27,76630.84,0.0,0.54886,0.00035,12.74242]
[1779208364087,35.32,76633.33,0.0,0.54967,0.00035,12.73963]
[1779208364922,35.32,76633.33,0.0,0.54967,0.00035,12.73963]
[1779208367108,35.36,76636.57,0.0,0.55075,0.00035,12.73578]
[1779208368940,35.37,76635.88,0.0,0.55049,0.00035,12.73672]
[1779208369121,35.39,76635.88,0.0,0.55047,0.00035,12.7368]
[1779208371139,35.41,76632.92,0.0,0.54941,0.00035,12.74058]
[1779208374176,35.44,76629.55,0.0,0.54821,0.00035,12.74478]
[1779208379204,35.44,76630.61,0.0,0.54857,0.00035,12.74353]
[1779208380215,35.44,76633.04,0.0,0.54941,0.00035,12.7406]
[1779208384238,35.45,76635.41,0.0,0.55023,0.00035,12.73769]
[1779208385466,35.45,76635.41,0.0,0.55023,0.00035,12.73769]
[1779208385534,35.45,76635.41,0.0,0.55023,0.00035,12.73769]
[1779208385577,35.45,76635.29,0.0,0.55019,0.00035,12.73785]
[1779208387271,35.45,76631.42,0.0,0.54884,0.00035,12.74259]
[1779208388253,35.45,76631.42,0.0,0.54884,0.00035,12.74259]
[1779208388547,35.45,76631.42,0.0,0.54884,0.00035,12.74259]
[1779208388558,35.45,76631.42,0.0,0.54884,0.00035,12.74259]
[1779208388563,35.45,76631.42,0.0,0.54884,0.00035,12.74259]
[1779208388606,35.45,76631.16,0.0,0.54875,0.00035,12.74291]
[1779208388671,35.45,76631.16,0.0,0.54875,0.00035,12.74291]
[1779208389279,35.45,76630.0,0.0,0.54835,0.00035,12.74429]
[1779208390578,35.45,76619.85,0.0,0.54482,0.00035,12.75589]
[1779208391575,35.45,76616.73,0.0,0.54374,0.00035,12.75926]
[1779208392613,35.45,76616.73,0.0,0.54374,0.00035,12.75926]
[1779208393551,35.45,76615.38,0.0,0.54327,0.00035,12.76069]
[1779208395571,35.46,76607.8,0.0,0.54063,0.00035,12.76837]
[1779208400588,35.46,76607.25,0.0,0.54043,0.00035,12.76891]
[1779208401552,35.46,76611.09,0.0,0.54177,0.00035,12.76512]
[1779208406579,35.47,76609.47,0.0,0.5412,0.00035,12.76676]
[1779208409400,35.47,76610.54,0.0,0.54157,0.00035,12.76571]
[1779208409658,35.47,76610.69,0.0,0.54162,0.00035,12.76556]
[1779208410591,35.47,76618.21,0.0,0.54423,0.00035,12.75775]
[1779208411456,35.47,76618.21,0.0,0.54423,0.00035,12.75775]
[1779208411635,35.47,76621.65,0.0,0.54544,0.00035,12.74705]
[1779208412563,35.47,76621.65,0.0,0.54544,0.00035,12.74705]
[1779208412598,35.47,76621.65,0.0,0.54544,0.00035,12.74705]
[1779208412601,35.49,76622.15,0.0,0.5456,0.00035,12.74656]
[1779208412772,35.49,76622.15,0.0,0.5456,0.00035,12.74656]
[1779208412802,35.49,76622.15,0.0,0.5456,0.00035,12.74656]
[1779208413000,35.49,76622.15,0.0,0.5456,0.00035,12.74656]
[1779208413037,35.49,76622.15,0.0,0.5456,0.00035,12.74656]
[1779208413199,35.49,76622.15,0.0,0.5456,0.00035,12.74656]
[1779208413447,35.49,76622.51,0.0,0.54572,0.00035,12.74616]
[1779208414453,35.51,76625.9,0.0,0.54688,0.00035,12.7424]
[1779208415332,35.51,76625.9,0.0,0.54688,0.00035,12.7424]
[1779208416469,35.55,76630.98,0.0,0.5486,0.00035,12.73662]
[1779208418482,35.59,76634.12,0.0,0.54963,0.00035,12.73303]
[1779208418738,35.59,76634.12,0.0,0.54963,0.00035,12.73303]
[1779208422641,35.66,76636.52,0.0,0.55037,0.00035,12.73043]
[1779208423516,35.7,76634.7,0.0,0.54969,0.00034,12.73288]
[1779208428599,35.78,76635.42,0.0,0.54984,0.00034,12.73239]
[1779208428642,35.82,76624.67,0.0,0.54611,0.00034,12.7451]
[1779208430565,35.82,76621.52,0.0,0.54502,0.00034,12.74856]
[1779208431498,35.82,76621.52,0.0,0.54502,0.00034,12.74856]
[1779208431650,35.81,76617.59,0.0,0.54367,0.00034,12.75274]
[1779208434624,35.81,76615.76,0.0,0.54305,0.00034,12.75463]
[1779208434628,35.81,76615.76,0.0,0.54305,0.00034,12.75463]
[1779208434657,35.81,76615.76,0.0,0.54305,0.00034,12.75463]
[1779208435600,35.81,76615.63,0.0,0.543,0.00034,12.75476]
[1779208437829,35.81,76614.46,0.0,0.5426,0.00034,12.75596]
[1779208437848,35.81,76614.46,0.0,0.5426,0.00034,12.75596]
[1779208440932,35.81,76613.13,0.0,0.54214,0.00034,12.75731]
[1779208441644,35.81,76612.46,0.0,0.54191,0.00034,12.75798]
[1779208444665,35.81,76610.09,0.0,0.54109,0.00034,12.76032]
[1779208448693,35.81,76615.11,0.0,0.54282,0.00034,12.7553]
[1779208450139,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450139,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450309,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450483,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450565,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450612,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450634,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450684,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450697,35.81,76616.97,0.0,0.54346,0.00034,12.75338]
[1779208450626,35.81,76616.83,0.0,0.54341,0.00034,12.75353]
[1779208450775,35.81,76616.83,0.0,0.54341,0.00034,12.75353]
[1779208450903,35.81,76616.83,0.0,0.54341,0.00034,12.75353]
[1779208451014,35.81,76616.83,0.0,0.54341,0.00034,12.75353]
[1779208451193,35.81,76616.83,0.0,0.54341,0.00034,12.75353]
[1779208451281,35.81,76638.73,0.0,0.55095,0.00034,12.72845]
[1779208452267,35.81,76638.73,0.0,0.55095,0.00034,12.72845]
[1779208452368,35.81,76640.23,0.0,0.55146,0.00034,12.72658]
[1779208452866,35.81,76640.23,0.0,0.55146,0.00034,12.72658]
[1779208453167,35.81,76640.8,0.0,0.55165,0.00034,12.72586]
[1779208453782,35.81,76640.8,0.0,0.55165,0.00034,12.72586]
[1779208453934,35.81,76640.8,0.0,0.55165,0.00034,12.72586]
[1779208453957,35.82,76640.95,0.0,0.5517,0.00034,12.72568]
[1779208454750,35.82,76646.83,0.0,0.55372,0.00034,12.71806]
[1779208457121,35.82,76646.83,0.0,0.55372,0.00034,12.71807]
[1779208457197,35.82,76647.42,0.0,0.55392,0.00034,12.7173]
[1779208458092,35.82,76647.42,0.0,0.55392,0.00034,12.7173]
[1779208458494,35.82,76647.42,0.0,0.55392,0.00034,12.7173]
[1779208458516,35.82,76648.36,0.0,0.55424,0.00034,12.71606]
[1779208458717,35.82,76648.36,0.0,0.55424,0.00034,12.71606]
[1779208459369,35.82,76648.36,0.0,0.55424,0.00034,12.71606]
[1779208459584,35.82,76648.36,0.0,0.55424,0.00034,12.71606]
[1779208459680,35.83,76653.24,0.0,0.55591,0.00034,12.70943]
[1779208460111,35.83,76657.47,0.0,0.55735,0.00034,12.70349]
[1779208460853,35.83,76657.47,0.0,0.55735,0.00034,12.70349]
[1779208460943,35.83,76657.47,0.0,0.55735,0.00034,12.70349]
[1779208461010,35.83,76665.67,0.0,0.56016,0.00034,12.6915]
[1779208461903,35.83,76665.67,0.0,0.56016,0.00034,12.6915]
[1779208461997,35.83,76665.67,0.0,0.56016,0.00034,12.6915]
[1779208462073,35.83,76673.57,0.0,0.56286,0.00034,12.67935]
[1779208463458,35.83,76673.57,0.0,0.56286,0.00034,12.67935]
[1779208463540,35.83,76678.36,0.0,0.5645,0.00034,12.6717]
[1779208463895,35.83,76684.62,0.0,0.56664,0.00034,12.66138]
[1779208466237,35.83,76685.65,0.0,0.56699,0.00034,12.65964]
[1779208466430,35.83,76685.65,0.0,0.56699,0.00034,12.65964]
[1779208466684,35.83,76686.91,0.0,0.56742,0.00034,12.65751]
[1779208467478,35.83,76694.78,0.0,0.5701,0.00034,12.64386]
[1779208467932,35.83,76694.78,0.0,0.5701,0.00034,12.64386]
[1779208468142,35.83,76695.83,0.0,0.57045,0.00034,12.642]
[1779208469722,35.83,76698.41,0.0,0.57133,0.00034,12.63738]
[1779208469755,35.83,76698.41,0.0,0.57133,0.00034,12.63738]
[1779208469775,35.83,76698.41,0.0,0.57133,0.00034,12.63738]
[1779208470231,35.83,76698.41,0.0,0.57133,0.00034,12.63738]
[1779208470389,35.83,76698.41,0.0,0.57133,0.00034,12.63738]
[1779208470477,35.83,76705.6,0.0,0.57378,0.00034,12.62417]
[1779208471346,35.83,76705.6,0.0,0.57378,0.00034,12.62417]
[1779208471447,35.83,76712.64,0.0,0.5762,0.00034,12.60373]
[1779208473609,35.83,76703.84,0.0,0.57321,0.00034,12.62041]
[1779208474687,35.83,76698.06,0.0,0.57125,0.00034,12.63097]
[1779208476105,35.83,76698.06,0.0,0.57125,0.00034,12.63097]
[1779208476540,35.83,76697.0,0.0,0.57089,0.00034,12.63287]
[1779208478380,35.83,76695.61,0.0,0.57042,0.00034,12.63535]
[1779208478432,35.82,76696.92,0.0,0.57086,0.00034,12.63301]
[1779208482049,35.82,76696.69,0.0,0.57079,0.00034,12.63341]
[1779208482396,35.82,76696.17,0.0,0.57061,0.00034,12.63433]
[1779208483599,35.82,76685.43,0.0,0.56695,0.00034,12.65298]
[1779208483940,35.82,76684.97,0.0,0.56679,0.00034,12.65375]
[1779208484963,35.82,76684.97,0.0,0.56679,0.00034,12.65375]
[1779208485531,35.82,76680.33,0.0,0.56521,0.00034,12.66145]
[1779208487150,35.82,76672.97,0.0,0.56269,0.00034,12.67326]
[1779208487843,35.82,76672.97,0.0,0.56269,0.00034,12.67326]
[1779208489150,35.82,76677.2,0.0,0.56414,0.00034,12.66652]
[1779208494011,35.82,76681.72,0.0,0.56569,0.00034,12.65913]
[1779208496027,35.82,76684.39,0.0,0.5666,0.00034,12.65467]
[1779208498040,35.82,76686.85,0.0,0.56745,0.00034,12.6505]
[1779208501641,35.81,76690.39,0.0,0.56866,0.00034,12.64441]
[1779208506862,35.81,76692.43,0.0,0.56936,0.00034,12.64084]
[1779208507103,35.81,76695.48,0.0,0.5704,0.00034,12.63545]
[1779208512138,35.81,76696.36,0.0,0.5707,0.00034,12.63387]
[1779208514310,35.81,76697.47,0.0,0.57108,0.00034,12.63188]
[1779208514405,35.81,76700.52,0.0,0.57212,0.00034,12.62634]
[1779208520194,35.81,76701.04,0.0,0.5723,0.00034,12.62535]
[1779208521627,35.81,76701.04,0.0,0.5723,0.00034,12.62535]
[1779208521646,35.81,76699.66,0.0,0.57183,0.00034,12.62786]
[1779208522370,35.81,76696.53,0.0,0.57076,0.00034,12.63351]
[1779208527406,35.8,76695.95,0.0,0.57057,0.00034,12.63453]
[1779208529256,35.8,76688.61,0.0,0.56807,0.00034,12.64737]
[1779208532281,35.8,76686.44,0.0,0.56736,0.00034,12.64405]
[1779208537313,35.8,76684.53,0.0,0.56671,0.00034,12.64726]
[1779208538319,35.8,76681.52,0.0,0.56568,0.00034,12.65228]
[1779208543354,35.8,76679.58,0.0,0.56502,0.00034,12.65546]
[1779208548390,35.8,76678.89,0.0,0.56479,0.00034,12.65659]
[1779208549397,35.8,76675.73,0.0,0.5637,0.00034,12.66169]
[1779208550205,35.8,76675.73,0.0,0.5637,0.00034,12.66169]
[1779208550404,35.8,76669.04,0.0,0.56141,0.00034,12.67218]
[1779208551623,35.8,76662.42,0.0,0.55914,0.00034,12.68215]
[1779208555444,35.8,76664.99,0.0,0.56003,0.00034,12.67831]
[1779208560473,35.8,76664.98,0.0,0.56003,0.00034,12.67831]
[1779208565508,35.79,76665.85,0.0,0.56033,0.00034,12.67697]
[1779208570543,35.79,76667.73,0.0,0.56098,0.00034,12.67412]
[1779208574574,35.79,76675.9,0.0,0.56378,0.00034,12.66133]
[1779208575579,35.79,76679.91,0.0,0.56515,0.00034,12.65483]
[1779208580616,35.79,76678.43,0.0,0.56464,0.00034,12.65726]
[1779208584029,35.79,76677.83,0.0,0.56444,0.00034,12.65824]
[1779208584644,35.79,76677.01,0.0,0.56416,0.00034,12.65957]
[1779208585650,35.79,76661.79,0.0,0.55894,0.00034,12.68302]
[1779208586658,35.79,76659.03,0.0,0.558,0.00034,12.68703]
[1779208587387,35.79,76659.03,0.0,0.558,0.00034,12.68703]
[1779208587631,35.79,76659.03,0.0,0.558,0.00034,12.68703]
[1779208587777,35.79,76679.4,0.0,0.56498,0.00034,12.65568]
[1779208587999,35.79,76679.4,0.0,0.56498,0.00034,12.65568]
[1779208588065,35.79,76679.4,0.0,0.56498,0.00034,12.65568]
[1779208588722,35.79,76679.68,0.0,0.56507,0.00034,12.6552]
[1779208589267,35.79,76679.68,0.0,0.56507,0.00034,12.6552]
[1779208589347,35.79,76679.68,0.0,0.56507,0.00034,12.6552]
[1779208589380,35.79,76679.68,0.0,0.56507,0.00034,12.6552]
[1779208589418,35.79,76679.68,0.0,0.56507,0.00034,12.6552]
[1779208589611,35.79,76679.68,0.0,0.56507,0.00034,12.6552]
[1779208589732,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208589883,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208589892,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590038,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590400,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590476,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590519,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590599,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590632,35.79,76693.47,0.0,0.56979,0.00034,12.63174]
[1779208590736,35.79,76690.14,0.0,0.56864,0.00034,12.6376]
[1779208591520,35.79,76690.14,0.0,0.56864,0.00034,12.6376]
[1779208591526,35.79,76690.14,0.0,0.56864,0.00034,12.6376]
[1779208591746,35.79,76690.14,0.0,0.56864,0.00034,12.6376]
[1779208591817,35.79,76690.14,0.0,0.56864,0.00034,12.6376]
[1779208591767,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208591866,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208591871,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208591878,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208591882,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208592308,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208592316,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208592485,35.79,76681.64,0.0,0.56577,0.00034,12.64498]
[1779208592751,35.79,76681.34,0.0,0.56567,0.00034,12.64547]
[1779208593041,35.79,76681.34,0.0,0.56567,0.00034,12.64547]
[1779208593526,35.79,76681.34,0.0,0.56567,0.00034,12.64547]
[1779208593759,35.79,76674.15,0.0,0.56321,0.00034,12.65712]
[1779208594374,35.79,76674.15,0.0,0.56321,0.00034,12.65712]
[1779208594766,35.79,76670.91,0.0,0.5621,0.00034,12.66221]
[1779208596781,35.79,76667.33,0.0,0.56087,0.00034,12.66771]
[1779208597940,35.79,76665.4,0.0,0.56021,0.00034,12.67063]
[1779208598795,35.79,76660.51,0.0,0.55853,0.00034,12.67787]
[1779208599802,35.79,76650.86,0.0,0.55522,0.00034,12.6915]
[1779208600809,35.79,76647.66,0.0,0.55412,0.00034,12.69584]
[1779208601627,35.79,76647.66,0.0,0.55412,0.00034,12.69584]
[1779208601816,35.79,76644.73,0.0,0.55311,0.00034,12.69973]
[1779208603830,35.8,76638.16,0.0,0.55084,0.00034,12.70815]
[1779208606851,35.8,76635.58,0.0,0.54995,0.00034,12.71136]
[1779208607043,35.8,76635.58,0.0,0.54995,0.00034,12.71136]
[1779208607145,35.8,76636.44,0.0,0.55024,0.00034,12.71031]
[1779208611073,35.81,76634.88,0.0,0.5497,0.00034,12.71224]
[1779208611084,35.81,76633.88,0.0,0.54936,0.00034,12.71345]
[1779208612894,35.81,76629.96,0.0,0.548,0.00034,12.71811]
[1779208613902,35.81,76627.33,0.0,0.5471,0.00034,12.72116]
[1779208615677,35.81,76630.18,0.0,0.54807,0.00034,12.71787]
[1779208617657,35.81,76630.18,0.0,0.54807,0.00034,12.71787]
[1779208617693,35.81,76626.52,0.0,0.54681,0.00034,12.7221]
[1779208622964,35.82,76627.25,0.0,0.54706,0.00034,12.72129]
[1779208623909,35.82,76627.25,0.0,0.54706,0.00034,12.72129]
[1779208625747,35.82,76618.08,0.0,0.5439,0.00034,12.73136]
[1779208628001,35.82,76617.39,0.0,0.54366,0.00034,12.73207]
[1779208630015,35.82,76620.04,0.0,0.54458,0.00034,12.72926]
[1779208633030,35.82,76621.56,0.0,0.5451,0.00034,12.72762]
[1779208633039,35.82,76622.05,0.0,0.54527,0.00034,12.72709]
[1779208637935,35.82,76623.19,0.0,0.54566,0.00034,12.72584]
[1779208638071,35.82,76622.51,0.0,0.54543,0.00034,12.72659]
[1779208643409,35.81,76620.69,0.0,0.5448,0.00034,12.72855]
[1779208648432,35.81,76620.8,0.0,0.54484,0.00034,12.72843]
[1779208649908,35.81,76625.79,0.0,0.54656,0.00034,12.72292]
[1779208651891,35.81,76621.2,0.0,0.545,0.00034,12.72103]
[1779208653895,35.82,76617.88,0.0,0.54385,0.00035,12.72458]
[1779208658904,35.82,76615.82,0.0,0.54314,0.00035,12.72673]
[1779208662939,35.82,76613.41,0.0,0.54231,0.00035,12.7292]
[1779208667957,35.82,76613.46,0.0,0.54233,0.00035,12.72915]
[1779208669816,35.82,76611.1,0.0,0.54151,0.00035,12.73151]
[1779208674857,35.82,76611.54,0.0,0.54166,0.00035,12.73108]
[1779208679868,35.82,76610.24,0.0,0.54121,0.00035,12.73236]
[1779208680720,35.82,76608.6,0.0,0.54065,0.00035,12.73395]
[1779208680839,35.82,76608.6,0.0,0.54065,0.00035,12.73395]
[1779208680865,35.82,76608.6,0.0,0.54065,0.00035,12.73395]
[1779208680895,35.82,76608.6,0.0,0.54065,0.00035,12.73395]
[1779208680904,35.82,76608.6,0.0,0.54065,0.00035,12.73395]
[1779208680940,35.82,76607.95,0.0,0.54042,0.00035,12.73458]
[1779208682382,35.82,76599.56,0.0,0.53752,0.00035,12.74229]
[1779208687418,35.82,76601.65,0.0,0.53825,0.00035,12.74042]
[1779208692452,35.81,76600.48,0.0,0.53785,0.00035,12.74146]
[1779208697487,35.81,76601.3,0.0,0.53813,0.00035,12.74073]
[1779208698391,35.81,76601.3,0.0,0.53813,0.00035,12.74073]
[1779208698495,35.81,76605.97,0.0,0.53974,0.00035,12.73644]
[1779208699502,35.81,76609.97,0.0,0.54113,0.00035,12.7326]
[1779208700766,35.81,76609.97,0.0,0.54113,0.00035,12.7326]
[1779208700891,35.81,76609.63,0.0,0.54101,0.00035,12.73294]
[1779208701837,35.81,76613.22,0.0,0.54225,0.00035,12.72938]
[1779208703833,35.81,76617.6,0.0,0.54376,0.00035,12.72487]
[1779208709573,35.82,76621.68,0.0,0.54516,0.00034,12.72051]
[1779208712594,35.82,76625.39,0.0,0.54646,0.00034,12.70944]
[1779208717659,35.82,76627.34,0.0,0.54713,0.00034,12.70725]
[1779208722694,35.83,76627.64,0.0,0.54722,0.00034,12.70693]
[1779208724929,35.83,76627.82,0.0,0.54729,0.00034,12.70673]
[1779208724980,35.83,76627.82,0.0,0.54729,0.00034,12.70673]
[1779208725029,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725096,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725249,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725393,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725497,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725720,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725960,35.83,76627.82,0.0,0.54728,0.00034,12.70673]
[1779208725808,35.83,76616.74,0.0,0.54346,0.00035,12.71887]
[1779208726723,35.83,76616.74,0.0,0.54346,0.00035,12.71887]
[1779208727008,35.83,76616.74,0.0,0.54346,0.00035,12.71887]
[1779208727729,35.83,76612.18,0.0,0.54189,0.00035,12.72352]
[1779208729743,35.83,76609.41,0.0,0.54093,0.00035,12.72625]
[1779208733772,35.83,76601.58,0.0,0.53823,0.00035,12.73357]
[1779208734979,35.83,76601.58,0.0,0.53823,0.00035,12.73357]
[1779208734987,35.83,76595.09,0.0,0.53598,0.00035,12.73919]
[1779208737199,35.83,76594.97,0.0,0.53594,0.00035,12.73929]
[1779208737231,35.83,76594.97,0.0,0.53594,0.00035,12.73929]
[1779208742836,35.83,76594.5,0.0,0.53578,0.00035,12.73967]
[1779208745857,35.83,76597.08,0.0,0.53667,0.00035,12.7375]
[1779208746936,35.83,76600.42,0.0,0.53783,0.00035,12.73459]
[1779208748877,35.83,76604.67,0.0,0.5393,0.00035,12.73073]
[1779208752910,35.83,76607.22,0.0,0.54018,0.00035,12.72834]
[1779208757945,35.83,76605.06,0.0,0.53943,0.00035,12.73037]
[1779208762980,35.83,76605.13,0.0,0.53946,0.00035,12.73031]
[1779208764203,35.83,76605.29,0.0,0.53951,0.00035,12.73016]
[1779208766005,35.83,76610.34,0.0,0.54126,0.00035,12.72533]
[1779208766208,35.83,76610.34,0.0,0.54126,0.00035,12.72533]
[1779208767503,35.83,76610.44,0.0,0.54129,0.00035,12.72523]
[1779208767534,35.83,76610.44,0.0,0.54129,0.00035,12.72523]
[1779208769027,35.83,76616.2,0.0,0.54328,0.00035,12.71941]
[1779208769606,35.83,76616.2,0.0,0.54328,0.00035,12.71941]
[1779208770032,35.83,76618.27,0.0,0.54399,0.00035,12.71725]
[1779208773055,35.83,76621.07,0.0,0.54498,0.00035,12.70728]
[1779208778089,35.84,76623.02,0.0,0.54564,0.00034,12.70517]
[1779208780103,35.84,76625.53,0.0,0.54651,0.00034,12.70238]
[1779208783573,35.84,76628.25,0.0,0.54744,0.00034,12.6993]
[1779208789165,35.85,76629.34,0.0,0.54781,0.00034,12.69807]
[1779208795208,35.86,76630.41,0.0,0.54817,0.00034,12.69685]
[1779208800242,35.86,76628.85,0.0,0.54763,0.00034,12.69869]
[1779208807015,35.87,76630.61,0.0,0.54823,0.00034,12.69667]
[1779208812328,35.87,76630.09,0.0,0.54804,0.00034,12.69731]
[1779208817086,35.88,76624.75,0.0,0.54619,0.00034,12.70342]
[1779208821723,35.88,76623.98,0.0,0.54593,0.00034,12.70429]
[1779208821778,35.88,76625.81,0.0,0.54656,0.00034,12.70225]
[1779208822891,35.88,76625.81,0.0,0.54656,0.00034,12.70225]
[1779208822978,35.88,76632.78,0.0,0.54895,0.00034,12.69418]
[1779208828340,35.89,76633.48,0.0,0.54919,0.00034,12.69338]
[1779208828521,35.89,76633.48,0.0,0.54919,0.00034,12.69338]
[1779208829080,35.89,76633.48,0.0,0.54919,0.00034,12.69338]
[1779208828631,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208829205,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208829374,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208829479,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208829486,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208829658,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208829940,35.89,76637.28,0.0,0.55049,0.00034,12.68876]
[1779208830030,35.89,76649.77,0.0,0.55478,0.00034,12.67263]
[1779208830512,35.89,76649.77,0.0,0.55478,0.00034,12.67263]
[1779208830767,35.89,76649.77,0.0,0.55478,0.00034,12.67263]
[1779208830933,35.89,76649.77,0.0,0.55478,0.00034,12.67263]
[1779208830967,35.89,76648.36,0.0,0.5543,0.00034,12.67453]
[1779208831360,35.89,76648.36,0.0,0.5543,0.00034,12.67453]
[1779208831933,35.9,76645.2,0.0,0.55323,0.00034,12.67172]
[1779208833456,35.9,76645.2,0.0,0.55323,0.00034,12.67173]
[1779208833557,35.9,76650.42,0.0,0.55502,0.00034,12.66478]
[1779208838103,35.91,76655.59,0.0,0.55679,0.00034,12.65769]
[1779208841774,35.91,76654.81,0.0,0.55651,0.00034,12.65881]
[1779208842656,35.92,76665.91,0.0,0.56031,0.00034,12.64275]
[1779208844611,35.93,76668.29,0.0,0.56111,0.00034,12.63924]
[1779208847239,35.96,76668.16,0.0,0.56102,0.00034,12.63964]
[1779208847585,35.97,76667.85,0.0,0.5609,0.00034,12.64021]
[1779208852934,36.02,76665.96,0.0,0.56017,0.00034,12.64343]
[1779208852992,36.03,76660.94,0.0,0.55844,0.00034,12.65089]
[1779208858665,36.05,76662.04,0.0,0.55879,0.00034,12.64941]
[1779208863698,36.07,76661.01,0.0,0.5584,0.00034,12.65107]
[1779208864707,36.08,76664.24,0.0,0.5595,0.00034,12.64637]
[1779208869088,36.1,76662.63,0.0,0.55892,0.00034,12.6489]
[1779208869104,36.1,76662.75,0.0,0.55896,0.00034,12.64873]
[1779208870112,36.1,76669.68,0.0,0.56132,0.00034,12.63843]
[1779208870840,36.09,76673.82,0.0,0.56275,0.00034,12.63195]
[1779208872942,36.08,76677.09,0.0,0.56387,0.00034,12.62674]
[1779208874777,36.08,76681.74,0.0,0.56546,0.00034,12.61924]
[1779208876789,36.08,76684.84,0.0,0.56651,0.00034,12.61414]
[1779208877389,36.08,76684.84,0.0,0.56651,0.00034,12.61414]
[1779208877803,36.08,76684.79,0.0,0.56649,0.00034,12.61423]
[1779208878806,36.08,76680.78,0.0,0.56513,0.00034,12.62083]
[1779208881065,36.08,76675.22,0.0,0.56323,0.00034,12.62972]
[1779208884448,36.09,76673.01,0.0,0.56248,0.00034,12.63318]
[1779208884534,36.09,76673.01,0.0,0.56248,0.00034,12.63318]
[1779208884848,36.09,76672.78,0.0,0.5624,0.00034,12.63354]
[1779208885855,36.08,76681.47,0.0,0.56536,0.00034,12.61971]
[1779208887138,36.08,76684.4,0.0,0.56636,0.00034,12.61489]
[1779208891986,36.08,76685.76,0.0,0.56682,0.00034,12.61262]
[1779208897938,36.09,76688.97,0.0,0.56794,0.00034,12.60019]
[1779208899953,36.08,76686.19,0.0,0.567,0.00034,12.60487]
[1779208900643,36.08,76686.19,0.0,0.567,0.00034,12.60487]
[1779208900964,36.08,76681.61,0.0,0.56544,0.00034,12.61244]
[1779208902976,36.08,76678.47,0.0,0.56437,0.00034,12.61751]
[1779208903980,36.08,76672.81,0.0,0.56244,0.00034,12.62645]
[1779208905995,36.08,76677.15,0.0,0.56392,0.00034,12.61963]
[1779208911040,36.08,76677.22,0.0,0.56395,0.00034,12.61952]
[1779208916073,36.09,76676.6,0.0,0.56373,0.00034,12.62052]
[1779208921108,36.09,76677.75,0.0,0.56412,0.00034,12.6187]
[1779208922114,36.09,76681.12,0.0,0.56527,0.00034,12.61327]
[1779208927149,36.09,76682.05,0.0,0.56558,0.00034,12.61175]
[1779208932170,36.09,76683.38,0.0,0.56604,0.00034,12.60954]
[1779208936213,36.08,76679.88,0.0,0.56486,0.00034,12.61522]
[1779208937219,36.08,76675.99,0.0,0.56353,0.00034,12.62144]
[1779208938281,36.08,76671.56,0.0,0.56202,0.00034,12.62835]
[1779208944269,36.08,76671.95,0.0,0.56216,0.00034,12.62772]
[1779208946283,36.07,76676.92,0.0,0.56386,0.00034,12.61992]
[1779208950162,36.07,76683.65,0.0,0.56615,0.00034,12.609]
[1779208955346,36.07,76684.03,0.0,0.56631,0.00034,12.60133]
[1779208956352,36.07,76686.35,0.0,0.5671,0.00034,12.59746]
[1779208961388,36.07,76684.65,0.0,0.56653,0.00034,12.60027]
[1779208966422,36.07,76683.68,0.0,0.5662,0.00034,12.60185]
[1779208968165,36.07,76678.81,0.0,0.56455,0.00034,12.60978]
[1779208970452,36.06,76674.16,0.0,0.56296,0.00034,12.61716]
[1779208975485,36.06,76672.76,0.0,0.56249,0.00034,12.61932]
[1779208978545,36.06,76672.43,0.0,0.56238,0.00034,12.61982]
[1779208979100,36.06,76669.63,0.0,0.56143,0.00034,12.62413]
[1779208980814,36.06,76668.49,0.0,0.56104,0.00034,12.62586]
[1779208980844,36.06,76672.03,0.0,0.56225,0.00034,12.62044]
[1779208983070,36.06,76682.33,0.0,0.56576,0.00034,12.604]
[1779208984712,36.06,76688.14,0.0,0.56774,0.00034,12.59429]
[1779208986961,36.06,76693.33,0.0,0.56951,0.00034,12.58536]
[1779208989614,36.06,76695.67,0.0,0.57031,0.00034,12.58123]
[1779208994629,36.05,76698.45,0.0,0.57126,0.00034,12.57626]
[1779208996230,36.05,76698.45,0.0,0.57126,0.00034,12.57626]
[1779208996246,36.05,76701.07,0.0,0.57215,0.00034,12.57153]
[1779208998657,36.05,76698.06,0.0,0.57113,0.00034,12.57694]
[1779209001677,36.05,76700.39,0.0,0.57192,0.00034,12.57272]
[1779209006712,36.04,76699.71,0.0,0.5717,0.00034,12.57391]
[1779209009734,36.04,76697.29,0.0,0.57088,0.00034,12.57823]
[1779209010741,36.04,76694.3,0.0,0.56986,0.00034,12.58351]
[1779209014768,36.04,76697.93,0.0,0.57114,0.00034,12.57]
[1779209019803,36.04,76697.92,0.0,0.57113,0.00034,12.57002]
[1779209024839,36.04,76698.65,0.0,0.57138,0.00034,12.56871]
[1779209031579,36.04,76699.33,0.0,0.57162,0.00034,12.56747]
[1779209036922,36.04,76698.96,0.0,0.57149,0.00034,12.56811]
[1779209040950,36.03,76701.29,0.0,0.57229,0.00034,12.56386]
[1779209045987,36.03,76705.54,0.0,0.57374,0.00034,12.556]
[1779209050015,36.03,76708.09,0.0,0.57462,0.00034,12.55119]
[1779209053037,36.02,76705.87,0.0,0.57387,0.00034,12.55533]
[1779209058072,36.02,76706.81,0.0,0.57419,0.00034,12.55355]
[1779209063176,36.02,76708.63,0.0,0.57481,0.00034,12.55008]
[1779209063270,36.02,76713.49,0.0,0.57647,0.00034,12.54078]
[1779209065126,36.02,76713.56,0.0,0.57649,0.00034,12.54064]
[1779209065143,36.02,76717.8,0.0,0.57793,0.00034,12.53235]
[1779209067136,36.01,76720.77,0.0,0.57894,0.00034,12.52644]
[1779209070158,36.01,76723.17,0.0,0.57976,0.00034,12.52161]
[1779209072650,36.01,76724.04,0.0,0.58009,0.00034,12.51274]
[1779209073179,36.01,76724.03,0.0,0.58009,0.00034,12.51275]
[1779209078213,36.01,76723.22,0.0,0.57982,0.00034,12.51437]
[1779209083249,36.01,76724.01,0.0,0.58009,0.00034,12.51275]
[1779209088285,36.0,76722.24,0.0,0.5795,0.00034,12.51625]
[1779209092926,36.0,76724.25,0.0,0.58019,0.00034,12.51212]
[1779209093095,36.0,76724.25,0.0,0.58019,0.00034,12.51212]
[1779209093326,36.0,76727.59,0.0,0.58133,0.00034,12.50526]
[1779209095333,36.0,76729.81,0.0,0.58209,0.00034,12.50062]
[1779209095921,36.0,76729.81,0.0,0.58209,0.00034,12.50062]
[1779209096340,35.99,76733.15,0.0,0.58322,0.00034,12.4936]
[1779209097916,35.99,76733.09,0.0,0.5832,0.00034,12.49372]
[1779209098381,35.99,76733.28,0.0,0.58326,0.00034,12.49331]
[1779209100867,35.99,76734.51,0.0,0.58368,0.00034,12.49069]
[1779209101269,35.99,76734.51,0.0,0.58368,0.00034,12.49069]
[1779209101296,35.99,76734.51,0.0,0.58368,0.00034,12.49069]
[1779209101346,35.99,76734.51,0.0,0.58368,0.00034,12.49069]
[1779209101383,35.99,76735.89,0.0,0.58415,0.00034,12.48774]
[1779209101682,35.99,76735.89,0.0,0.58415,0.00034,12.48774]
[1779209101822,35.99,76735.89,0.0,0.58415,0.00034,12.48774]
[1779209102386,35.99,76741.08,0.0,0.58591,0.00034,12.47651]
[1779209102401,35.99,76741.08,0.0,0.58591,0.00034,12.47651]
[1779209102426,35.99,76741.08,0.0,0.58591,0.00034,12.47651]
[1779209102443,35.99,76741.08,0.0,0.58591,0.00034,12.47651]
[1779209103389,35.99,76745.76,0.0,0.58749,0.00034,12.46616]
[1779209103791,35.99,76745.76,0.0,0.58749,0.00034,12.46616]
[1779209103835,35.99,76745.76,0.0,0.58749,0.00034,12.46616]
[1779209104397,35.99,76748.15,0.0,0.5883,0.00034,12.46079]
[1779209104996,35.99,76748.15,0.0,0.5883,0.00034,12.46079]
[1779209105202,35.99,76748.15,0.0,0.5883,0.00034,12.46079]
[1779209105402,35.99,76747.64,0.0,0.58813,0.00034,12.46193]
[1779209106394,35.99,76747.64,0.0,0.58813,0.00034,12.46193]
[1779209109193,35.99,76741.97,0.0,0.58622,0.00034,12.4745]
[1779209109411,35.99,76741.97,0.0,0.58622,0.00034,12.4745]
[1779209109431,35.99,76741.97,0.0,0.58622,0.00034,12.4745]
[1779209113459,35.99,76738.84,0.0,0.58516,0.00034,12.48129]
[1779209115474,35.99,76741.42,0.0,0.58604,0.00034,12.47566]
[1779209119263,35.98,76739.22,0.0,0.5853,0.00034,12.48043]
[1779209122523,35.98,76737.04,0.0,0.58456,0.00034,12.48512]
[1779209123758,35.98,76741.9,0.0,0.58621,0.00034,12.47454]
[1779209129334,35.98,76743.45,0.0,0.58674,0.00034,12.47106]
[1779209133600,35.98,76741.71,0.0,0.5862,0.00034,12.46776]
[1779209139404,35.98,76736.68,0.0,0.5845,0.00034,12.47868]
[1779209142664,35.97,76734.27,0.0,0.58368,0.00034,12.48381]
[1779209144058,35.97,76731.58,0.0,0.58277,0.00034,12.48949]
[1779209148004,35.97,76730.18,0.0,0.5823,0.00034,12.49239]
[1779209151727,35.97,76733.29,0.0,0.58337,0.00034,12.48578]
[1779209157087,35.96,76734.91,0.0,0.58392,0.00034,12.48231]
[1779209162328,35.96,76738.47,0.0,0.58513,0.00034,12.47462]
[1779209164818,35.96,76746.09,0.0,0.58772,0.00034,12.4578]
[1779209167935,35.96,76750.43,0.0,0.58919,0.00034,12.44798]
[1779209172237,35.96,76749.33,0.0,0.58882,0.00034,12.45046]
[1779209172402,35.96,76749.33,0.0,0.58882,0.00034,12.45046]
[1779209172410,35.96,76750.07,0.0,0.58907,0.00034,12.44878]
[1779209172959,35.96,76750.07,0.0,0.58907,0.00034,12.44878]
[1779209172976,35.96,76750.07,0.0,0.58907,0.00034,12.44878]
[1779209173152,35.96,76750.07,0.0,0.58907,0.00034,12.44878]
[1779209173435,35.96,76753.67,0.0,0.59028,0.00034,12.44053]
[1779209173558,35.96,76753.67,0.0,0.59028,0.00034,12.44053]
[1779209173574,35.96,76753.67,0.0,0.59028,0.00034,12.44053]
[1779209173875,35.96,76753.67,0.0,0.59028,0.00034,12.44053]
[1779209173970,35.96,76755.12,0.0,0.59078,0.00034,12.43717]
[1779209174879,35.96,76755.12,0.0,0.59078,0.00034,12.43717]
[1779209174978,35.96,76753.11,0.0,0.5901,0.00034,12.44181]
[1779209175664,35.96,76753.11,0.0,0.5901,0.00034,12.44181]
[1779209175883,35.96,76753.11,0.0,0.5901,0.00034,12.44181]
[1779209175985,35.96,76754.0,0.0,0.5904,0.00034,12.43975]
[1779209177460,35.96,76754.0,0.0,0.5904,0.00034,12.43975]
[1779209177919,35.96,76752.9,0.0,0.59003,0.00034,12.44227]
[1779209179028,35.95,76747.46,0.0,0.58819,0.00034,12.45464]
[1779209184937,35.95,76747.11,0.0,0.58808,0.00034,12.4554]
[1779209185038,35.95,76753.65,0.0,0.59029,0.00034,12.4405]
[1779209188996,35.95,76750.9,0.0,0.58936,0.00034,12.4468]
[1779209190003,35.95,76748.53,0.0,0.58856,0.00034,12.45217]
[1779209193084,35.95,76743.77,0.0,0.587,0.00034,12.45567]
[1779209193843,35.95,76743.77,0.0,0.587,0.00034,12.45567]
[1779209194242,35.95,76736.8,0.0,0.58464,0.00034,12.47091]
[1779209196045,35.95,76731.26,0.0,0.58276,0.00034,12.48272]
[1779209197110,35.95,76725.68,0.0,0.58086,0.00034,12.49433]
[1779209199130,35.95,76725.68,0.0,0.58086,0.00034,12.49432]
[1779209199133,35.95,76724.28,0.0,0.58039,0.00034,12.49718]
[1779209200123,35.95,76724.28,0.0,0.58039,0.00034,12.49718]
[1779209200308,35.95,76724.51,0.0,0.58047,0.00034,12.4967]
[1779209202087,35.95,76721.53,0.0,0.57946,0.00034,12.50274]
[1779209203128,35.95,76721.53,0.0,0.57946,0.00034,12.50274]
[1779209203166,35.94,76725.32,0.0,0.58075,0.00034,12.49501]
[1779209207122,35.94,76729.44,0.0,0.58216,0.00034,12.48642]
[1779209208129,35.94,76732.47,0.0,0.58319,0.00034,12.48003]
[1779209211153,35.94,76730.12,0.0,0.58239,0.00034,12.48495]
[1779209216188,35.93,76729.57,0.0,0.58222,0.00034,12.48604]
[1779209221299,35.93,76728.02,0.0,0.5817,0.00034,12.48921]
[1779209221326,35.93,76722.45,0.0,0.57981,0.00034,12.50064]
[1779209225251,35.92,76726.82,0.0,0.5813,0.00034,12.49164]
[1779209226258,35.92,76730.57,0.0,0.58258,0.00034,12.48381]
[1779209231293,35.92,76729.35,0.0,0.58216,0.00034,12.48635]
[1779209233227,35.92,76727.34,0.0,0.58148,0.00034,12.49053]
[1779209233311,35.92,76719.82,0.0,0.57893,0.00034,12.50586]
[1779209236235,35.92,76718.28,0.0,0.57841,0.00034,12.50891]
[1779209236328,35.92,76716.18,0.0,0.57769,0.00034,12.51306]
[1779209238310,35.92,76716.22,0.0,0.57771,0.00034,12.51297]
[1779209238512,35.92,76713.8,0.0,0.57689,0.00034,12.5177]
[1779209240356,35.91,76711.34,0.0,0.57605,0.00034,12.52244]
[1779209240802,35.91,76711.34,0.0,0.57605,0.00034,12.52244]
[1779209241363,35.91,76710.72,0.0,0.57584,0.00034,12.52362]
[1779209243376,35.91,76707.59,0.0,0.57478,0.00034,12.52957]
[1779209248412,35.9,76708.69,0.0,0.57517,0.00034,12.52738]
[1779209252440,35.89,76713.28,0.0,0.57679,0.00034,12.51136]
[1779209257475,35.89,76721.84,0.0,0.57972,0.00034,12.49425]
[1779209260467,35.89,76721.92,0.0,0.57975,0.00034,12.49407]
[1779209260496,35.88,76722.78,0.0,0.58005,0.00034,12.4923]
[1779209262511,35.87,76729.1,0.0,0.58223,0.00034,12.47902]
[1779209265532,35.86,76734.91,0.0,0.58422,0.00034,12.46662]
[1779209267927,35.86,76735.43,0.0,0.5844,0.00034,12.46546]
[1779209270888,35.86,76736.53,0.0,0.58478,0.00034,12.46303]
[1779209270967,35.86,76736.9,0.0,0.58491,0.00034,12.46221]
[1779209276610,35.85,76735.11,0.0,0.58432,0.00034,12.46599]
[1779209281644,35.84,76736.05,0.0,0.58465,0.00034,12.46386]
[1779209286680,35.84,76735.73,0.0,0.58456,0.00034,12.46445]
[1779209291714,35.83,76734.94,0.0,0.5843,0.00034,12.46606]
[1779209296749,35.82,76732.25,0.0,0.5834,0.00034,12.47172]
[1779209301788,35.82,76734.06,0.0,0.58403,0.00034,12.46775]
[1779209303579,35.82,76734.06,0.0,0.58403,0.00034,12.46775]
[1779209303799,35.81,76732.19,0.0,0.5834,0.00034,12.47172]
[1779209304807,35.81,76727.66,0.0,0.58186,0.00034,12.48126]
[1779209305813,35.81,76724.83,0.0,0.5809,0.00034,12.48712]
[1779209307390,35.81,76718.04,0.0,0.57858,0.00034,12.5009]
[1779209308225,35.81,76718.04,0.0,0.57858,0.00034,12.5009]
[1779209308342,35.81,76718.04,0.0,0.57858,0.00034,12.5009]
[1779209308445,35.81,76713.21,0.0,0.57693,0.00034,12.51045]
[1779209309124,35.81,76704.65,0.0,0.574,0.00034,12.52687]
[1779209311141,35.8,76698.19,0.0,0.57183,0.00034,12.53171]
[1779209312389,35.8,76693.01,0.0,0.57005,0.00034,12.54101]
[1779209313848,35.8,76692.8,0.0,0.56998,0.00034,12.54136]
[1779209313959,35.8,76695.88,0.0,0.57104,0.00034,12.53585]
[1779209316845,35.8,76696.06,0.0,0.57111,0.00034,12.5355]
[1779209317225,35.8,76696.06,0.0,0.57111,0.00034,12.5355]
[1779209317297,35.8,76694.66,0.0,0.57063,0.00034,12.53801]
[1779209317876,35.8,76694.66,0.0,0.57063,0.00034,12.53801]
[1779209318280,35.8,76699.43,0.0,0.57227,0.00034,12.52936]
[1779209319876,35.79,76699.43,0.0,0.57227,0.00034,12.52934]
[1779209320534,35.79,76706.25,0.0,0.57461,0.00034,12.5166]
[1779209323039,35.79,76708.51,0.0,0.5754,0.00034,12.51225]
[1779209324811,35.79,76708.51,0.0,0.5754,0.00034,12.51224]
[1779209324946,35.79,76707.96,0.0,0.57521,0.00034,12.51328]
[1779209328233,35.78,76710.37,0.0,0.57604,0.00034,12.5086]
[1779209329093,35.78,76710.37,0.0,0.57604,0.00034,12.5086]
[1779209329422,35.78,76710.37,0.0,0.57604,0.00034,12.5086]
[1779209329519,35.78,76712.86,0.0,0.5769,0.00034,12.50373]
[1779209330990,35.78,76716.77,0.0,0.57824,0.00034,12.49598]
[1779209337031,35.78,76716.57,0.0,0.57819,0.00034,12.49631]
[1779209342067,35.77,76716.98,0.0,0.57833,0.00034,12.49543]
[1779209347101,35.76,76718.58,0.0,0.57889,0.00034,12.49215]
[1779209349137,35.76,76719.01,0.0,0.57904,0.00034,12.49126]
[1779209349214,35.76,76720.37,0.0,0.57951,0.00034,12.48849]
[1779209351130,35.76,76724.33,0.0,0.58087,0.00034,12.48033]
[1779209352137,35.76,76726.5,0.0,0.58162,0.00034,12.47581]
[1779209356166,35.75,76733.67,0.0,0.58408,0.00034,12.46054]
[1779209358839,35.75,76735.64,0.0,0.58475,0.00034,12.45625]
[1779209359186,35.75,76736.81,0.0,0.58516,0.00034,12.45369]
[1779209361174,35.75,76736.78,0.0,0.58515,0.00034,12.45374]
[1779209361225,35.75,76736.58,0.0,0.58508,0.00034,12.45416]
[1779209366236,35.74,76736.92,0.0,0.58522,0.00034,12.45329]
[1779209370263,35.73,76739.05,0.0,0.58596,0.00034,12.44849]
[1779209375298,35.72,76741.0,0.0,0.58669,0.00034,12.43689]
[1779209378423,35.72,76744.15,0.0,0.58778,0.00034,12.42976]
[1779209380333,35.71,76748.59,0.0,0.5893,0.00034,12.41959]
[1779209381537,35.69,76754.37,0.0,0.59133,0.00034,12.40575]
[1779209384599,35.65,76743.51,0.0,0.58771,0.00034,12.4301]
[1779209385629,35.65,76737.66,0.0,0.58572,0.00034,12.44313]
[1779209386377,35.65,76737.66,0.0,0.58572,0.00034,12.4431]
[1779209388389,35.64,76739.9,0.0,0.5865,0.00034,12.43806]
[1779209389397,35.64,76743.67,0.0,0.58779,0.00034,12.42957]
[1779209391411,35.63,76739.72,0.0,0.58645,0.00034,12.43836]
[1779209392417,35.63,76735.45,0.0,0.58499,0.00034,12.44775]
[1779209393425,35.63,76733.29,0.0,0.58426,0.00034,12.45242]
[1779209398460,35.57,76735.46,0.0,0.58513,0.00034,12.44682]
[1779209403494,35.51,76737.83,0.0,0.58607,0.00034,12.44072]
[1779209405428,35.51,76737.7,0.0,0.58603,0.00034,12.44098]
[1779209405508,35.51,76738.12,0.0,0.58618,0.00034,12.44]
[1779209406515,35.51,76733.65,0.0,0.58465,0.00034,12.44983]
[1779209407522,35.51,76725.2,0.0,0.58174,0.00034,12.46795]
[1779209409537,35.5,76724.79,0.0,0.58161,0.00034,12.46875]
[1779209410543,35.48,76731.9,0.0,0.58411,0.00034,12.45319]
[1779209411552,35.47,76739.37,0.0,0.58669,0.00034,12.43665]
[1779209412635,35.47,76736.96,0.0,0.58586,0.00034,12.442]
[1779209415578,35.42,76739.07,0.0,0.58672,0.00034,12.43641]
[1779209420270,35.32,76740.41,0.0,0.5874,0.00035,12.43179]
[1779209420353,35.32,76740.41,0.0,0.5874,0.00035,12.43179]
[1779209420521,35.32,76740.41,0.0,0.5874,0.00035,12.43179]
[1779209420559,35.32,76740.41,0.0,0.5874,0.00035,12.43179]
[1779209420621,35.29,76746.04,0.0,0.5894,0.00035,12.41845]
[1779209420804,35.29,76746.04,0.0,0.5894,0.00035,12.41845]
[1779209420998,35.29,76746.04,0.0,0.5894,0.00035,12.41845]
[1779209421051,35.29,76746.04,0.0,0.5894,0.00035,12.41845]
[1779209421621,35.29,76757.46,0.0,0.59335,0.00034,12.39118]
[1779209421932,35.29,76757.46,0.0,0.59335,0.00034,12.39118]
[1779209422118,35.29,76757.46,0.0,0.59335,0.00034,12.39118]
[1779209422637,35.29,76762.22,0.0,0.59498,0.00034,12.37948]
[1779209423481,35.29,76762.22,0.0,0.59498,0.00034,12.37948]
[1779209423648,35.29,76758.3,0.0,0.59364,0.00034,12.3891]
[1779209426867,35.28,76759.96,0.0,0.59423,0.00034,12.38492]
[1779209427665,35.28,76762.93,0.0,0.59525,0.00034,12.37753]
[1779209433707,35.27,76761.28,0.0,0.59476,0.00034,12.37425]
[1779209434713,35.27,76758.84,0.0,0.59392,0.00034,12.38024]
[1779209435720,35.26,76755.38,0.0,0.59273,0.00034,12.38864]
[1779209441533,35.26,76754.54,0.0,0.59247,0.00034,12.3905]
[1779209443832,35.25,76753.6,0.0,0.59215,0.00035,12.39274]
[1779209444333,35.25,76750.72,0.0,0.59116,0.00035,12.39959]
[1779209446226,35.25,76750.72,0.0,0.59116,0.00035,12.39959]
[1779209446260,35.25,76749.54,0.0,0.59076,0.00035,12.40234]
[1779209451603,35.24,76747.89,0.0,0.5902,0.00035,12.40611]
[1779209456039,35.24,76748.12,0.0,0.5903,0.00035,12.40548]
[1779209456560,35.23,76747.98,0.0,0.59025,0.00035,12.40577]
[1779209457947,35.23,76733.1,0.0,0.58511,0.00035,12.43976]
[1779209458885,35.21,76733.1,0.0,0.58516,0.00035,12.4394]
[1779209461566,35.18,76737.75,0.0,0.58684,0.00035,12.4285]
[1779209462923,35.18,76742.86,0.0,0.58861,0.00035,12.41676]
[1779209464335,35.17,76745.89,0.0,0.58967,0.00035,12.40965]
[1779209465201,35.17,76745.89,0.0,0.58967,0.00035,12.40965]
[1779209465303,35.17,76750.12,0.0,0.59114,0.00035,12.39962]
[1779209471037,35.16,76751.66,0.0,0.5917,0.00035,12.39577]
[1779209472988,35.15,76758.05,0.0,0.59393,0.00035,12.38008]
[1779209478023,35.05,76759.39,0.0,0.59464,0.00035,12.37485]
[1779209483058,34.99,76760.55,0.0,0.59519,0.00035,12.37081]
[1779209488093,34.98,76759.78,0.0,0.59495,0.00035,12.37258]
[1779209492121,34.98,76763.8,0.0,0.59641,0.00035,12.35514]
[1779209493515,34.98,76763.8,0.0,0.59641,0.00035,12.35514]
[1779209493528,34.98,76766.38,0.0,0.59731,0.00035,12.34852]
[1779209495788,34.97,76769.65,0.0,0.59845,0.00035,12.33998]
[1779209495910,34.97,76769.65,0.0,0.59845,0.00035,12.33998]
[1779209495980,34.97,76769.65,0.0,0.59845,0.00035,12.33998]
[1779209496059,34.97,76769.65,0.0,0.59845,0.00035,12.33998]
[1779209496509,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497027,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497042,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497052,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497301,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497313,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497602,34.97,76775.04,0.0,0.60032,0.00035,12.32585]
[1779209497685,34.94,76778.86,0.0,0.60171,0.00035,12.31506]
[1779209498497,34.94,76778.86,0.0,0.60171,0.00035,12.31506]
[1779209498598,34.94,76779.91,0.0,0.60208,0.00035,12.31223]
[1779209503210,34.92,76779.64,0.0,0.60204,0.00035,12.3125]
[1779209503227,34.92,76781.62,0.0,0.60273,0.00035,12.3071]
[1779209507863,34.88,76780.18,0.0,0.60235,0.00035,12.31001]
[1779209508236,34.86,76767.85,0.0,0.59811,0.00035,12.34238]
[1779209509850,34.86,76767.85,0.0,0.59811,0.00035,12.34238]
[1779209509243,34.86,76764.15,0.0,0.59683,0.00035,12.35189]
[1779209510250,34.86,76763.81,0.0,0.59672,0.00035,12.35272]
[1779209515285,34.83,76764.06,0.0,0.59687,0.00035,12.35156]
[1779209518355,34.83,76765.92,0.0,0.59753,0.00035,12.3467]
[1779209518364,34.81,76773.88,0.0,0.60035,0.00035,12.32538]
[1779209520320,34.77,76776.63,0.0,0.6014,0.00035,12.31728]
[1779209521812,34.75,76778.82,0.0,0.60224,0.00035,12.31076]
[1779209522719,34.75,76778.82,0.0,0.60224,0.00035,12.31076]
[1779209522807,34.75,76778.82,0.0,0.60224,0.00035,12.31076]
[1779209522834,34.75,76778.82,0.0,0.60224,0.00035,12.31076]
[1779209522831,34.73,76781.6,0.0,0.60325,0.00035,12.30274]
[1779209522981,34.73,76781.6,0.0,0.60325,0.00035,12.30274]
[1779209523412,34.73,76781.6,0.0,0.60325,0.00035,12.30274]
[1779209523608,34.73,76781.6,0.0,0.60325,0.00035,12.30274]
[1779209523692,34.73,76781.6,0.0,0.60325,0.00035,12.30274]
[1779209523777,34.73,76790.04,0.0,0.60619,0.00035,12.2792]
[1779209525048,34.73,76789.66,0.0,0.60606,0.00035,12.28027]
[1779209525354,34.7,76797.04,0.0,0.60868,0.00035,12.25865]
[1779209525905,34.7,76797.04,0.0,0.60868,0.00035,12.25865]
[1779209526362,34.7,76803.25,0.0,0.61084,0.00035,12.24047]
[1779209527340,34.7,76803.25,0.0,0.61084,0.00035,12.24047]
[1779209527523,34.7,76804.29,0.0,0.6112,0.00035,12.23736]
[1779209529860,34.68,76800.63,0.0,0.61001,0.00035,12.24748]
[1779209535424,34.66,76800.29,0.0,0.60994,0.00035,12.24799]
[1779209540462,34.65,76796.36,0.0,0.6086,0.00035,12.25925]
[1779209542187,34.65,76795.98,0.0,0.60847,0.00035,12.26031]
[1779209542475,34.65,76791.96,0.0,0.60708,0.00035,12.27183]
[1779209544277,34.63,76791.88,0.0,0.6071,0.00035,12.27162]
[1779209544565,34.63,76786.64,0.0,0.60528,0.00035,12.28642]
[1779209545747,34.6,76783.31,0.0,0.60419,0.00035,12.29518]
[1779209547514,34.6,76791.08,0.0,0.60692,0.00035,12.27306]
[1779209550764,34.56,76792.08,0.0,0.60736,0.00035,12.26941]
[1779209550794,34.53,76795.12,0.0,0.60851,0.00035,12.25988]
[1779209552553,34.52,76789.94,0.0,0.60679,0.00035,12.26728]
[1779209554567,34.49,76793.61,0.0,0.60816,0.00035,12.25593]
[1779209555109,34.49,76793.61,0.0,0.60816,0.00035,12.25593]
[1779209555574,34.48,76794.63,0.0,0.60856,0.00035,12.25258]
[1779209558594,34.46,76791.28,0.0,0.60744,0.00035,12.26186]
[1779209562622,34.44,76793.31,0.0,0.60821,0.00035,12.25546]
[1779209567924,34.43,76791.33,0.0,0.60753,0.00035,12.26106]
[1779209568665,34.43,76795.34,0.0,0.60894,0.00035,12.24934]
[1779209570844,34.43,76796.03,0.0,0.60918,0.00035,12.24729]
[1779209570868,34.43,76803.5,0.0,0.6118,0.00035,12.2251]
[1779209570955,34.43,76803.5,0.0,0.6118,0.00035,12.2251]
[1779209570970,34.43,76803.5,0.0,0.6118,0.00035,12.2251]
[1779209571167,34.43,76803.5,0.0,0.6118,0.00035,12.2251]
[1779209571686,34.43,76803.5,0.0,0.6118,0.00035,12.22505]
[1779209572405,34.43,76803.5,0.0,0.6118,0.00035,12.22505]
[1779209572693,34.43,76809.16,0.0,0.61377,0.00035,12.20791]
[1779209573700,34.42,76810.68,0.0,0.61431,0.00035,12.2032]
[1779209574263,34.42,76810.68,0.0,0.61431,0.00035,12.2032]
[1779209574706,34.42,76810.91,0.0,0.61439,0.00035,12.20246]
[1779209579741,34.42,76810.63,0.0,0.61431,0.00035,12.20318]
[1779209584776,34.41,76811.61,0.0,0.61467,0.00035,12.20001]
[1779209588805,34.41,76815.55,0.0,0.61605,0.00035,12.18767]
[1779209589812,34.41,76819.17,0.0,0.61732,0.00035,12.17629]
[1779209590716,34.41,76819.17,0.0,0.61732,0.00035,12.17629]
[1779209590819,34.41,76821.26,0.0,0.61805,0.00035,12.16965]
[1779209591828,34.41,76821.26,0.0,0.61805,0.00035,12.16965]
[1779209591838,34.41,76821.26,0.0,0.61805,0.00035,12.16965]
[1779209591928,34.4,76826.29,0.0,0.6198,0.00035,12.15355]
[1779209591960,34.4,76826.29,0.0,0.6198,0.00035,12.15355]
[1779209592833,34.4,76826.39,0.0,0.61983,0.00035,12.1532]
[1779209594848,34.4,76833.55,0.0,0.62232,0.00035,12.12988]
[1779209596861,34.4,76829.7,0.0,0.62099,0.00035,12.14243]
[1779209597867,34.4,76826.81,0.0,0.61999,0.00035,12.15177]
[1779209598045,34.4,76826.81,0.0,0.61999,0.00035,12.15177]
[1779209598875,34.4,76828.31,0.0,0.62051,0.00035,12.14691]
[1779209601895,34.4,76820.5,0.0,0.6178,0.00035,12.17187]
[1779209602902,34.4,76818.64,0.0,0.61716,0.00035,12.17771]
[1779209603007,34.4,76818.64,0.0,0.61716,0.00035,12.17771]
[1779209603909,34.4,76818.34,0.0,0.61706,0.00035,12.17862]
[1779209604868,34.4,76818.34,0.0,0.61706,0.00035,12.17862]
[1779209604960,34.4,76818.68,0.0,0.61718,0.00035,12.17753]
[1779209607370,34.39,76819.76,0.0,0.61756,0.00035,12.17406]
[1779209607938,34.39,76809.65,0.0,0.61405,0.00035,12.20548]
[1779209608945,34.39,76799.39,0.0,0.61047,0.00035,12.23641]
[1779209609873,34.39,76799.39,0.0,0.61047,0.00035,12.23641]
[1779209609951,34.39,76797.82,0.0,0.60992,0.00035,12.24103]
[1779209612860,34.39,76797.33,0.0,0.60981,0.00035,12.23517]
[1779209614862,34.39,76797.32,0.0,0.60982,0.00035,12.23514]
[1779209614940,34.39,76794.65,0.0,0.60889,0.00035,12.24296]
[1779209619018,34.38,76798.0,0.0,0.61007,0.00035,12.23297]
[1779209621518,34.38,76798.08,0.0,0.6101,0.00035,12.23271]
[1779209621619,34.38,76796.73,0.0,0.60963,0.00035,12.23666]
[1779209622814,34.38,76803.72,0.0,0.61209,0.00035,12.21574]
[1779209627987,34.34,76805.47,0.0,0.61281,0.00035,12.20948]
[1779209631626,34.31,76807.91,0.0,0.61374,0.00035,12.20125]
[1779209631647,34.3,76812.19,0.0,0.61528,0.00035,12.18768]
[1779209632884,34.27,76814.24,0.0,0.61607,0.00035,12.18056]
[1779209635130,34.25,76809.17,0.0,0.61436,0.00035,12.19575]
[1779209636138,34.25,76805.73,0.0,0.61316,0.00035,12.20628]
[1779209637112,34.25,76805.73,0.0,0.61316,0.00035,12.20628]
[1779209637144,34.25,76805.13,0.0,0.61295,0.00035,12.20808]
[1779209638152,34.25,76802.96,0.0,0.6122,0.00035,12.21464]
[1779209640619,34.25,76803.22,0.0,0.61229,0.00035,12.21382]
[1779209640693,34.25,76804.96,0.0,0.6129,0.00035,12.2085]
[1779209642954,34.25,76801.78,0.0,0.6118,0.00035,12.21808]
[1779209643954,34.25,76799.19,0.0,0.61089,0.00035,12.22584]
[1779209645201,34.24,76801.19,0.0,0.6116,0.00035,12.2198]
[1779209646208,34.24,76803.5,0.0,0.61241,0.00035,12.21279]
[1779209648726,34.24,76806.05,0.0,0.61331,0.00035,12.20497]
[1779209650224,34.23,76806.05,0.0,0.61333,0.00035,12.20475]
[1779209650267,34.23,76817.78,0.0,0.61746,0.00035,12.16795]
[1779209651237,34.23,76817.78,0.0,0.61746,0.00035,12.16795]
[1779209651274,34.22,76820.91,0.0,0.61858,0.00035,12.15779]
[1779209654378,34.21,76823.24,0.0,0.61943,0.00035,12.14988]
[1779209660314,34.21,76822.9,0.0,0.61932,0.00035,12.15093]
[1779209665349,34.2,76821.8,0.0,0.61895,0.00035,12.15435]
[1779209668369,34.19,76812.48,0.0,0.61571,0.00035,12.18366]
[1779209669377,34.18,76813.3,0.0,0.61604,0.00035,12.18072]
[1779209670994,34.17,76810.59,0.0,0.61513,0.00035,12.18882]
[1779209672397,34.17,76812.89,0.0,0.616,0.00035,12.17431]
[1779209677433,34.16,76812.77,0.0,0.61598,0.00035,12.17449]
[1779209681460,34.15,76814.72,0.0,0.61668,0.00035,12.16821]
[1779209684482,34.15,76817.05,0.0,0.61751,0.00035,12.16072]
[1779209688042,34.15,76814.48,0.0,0.61662,0.00035,12.16873]
[1779209693545,34.14,76814.33,0.0,0.61659,0.00035,12.16901]
[1779209698581,34.14,76815.1,0.0,0.61687,0.00035,12.16644]
[1779209702612,34.13,76817.99,0.0,0.61789,0.00035,12.15718]
[1779209708654,34.13,76818.49,0.0,0.61808,0.00035,12.1555]
[1779209712682,34.13,76820.6,0.0,0.61883,0.00035,12.14863]
[1779209717740,34.12,76820.88,0.0,0.61894,0.00035,12.14762]
[1779209717747,34.12,76824.02,0.0,0.62004,0.00035,12.13742]
[1779209718502,34.12,76824.02,0.0,0.62004,0.00035,12.13742]
[1779209718923,34.12,76832.81,0.0,0.62312,0.00035,12.10841]
[1779209720055,34.12,76832.81,0.0,0.62312,0.00035,12.10841]
[1779209720063,34.12,76832.81,0.0,0.62312,0.00035,12.10841]
[1779209720227,34.12,76832.86,0.0,0.62314,0.00035,12.10824]
[1779209720742,34.12,76835.49,0.0,0.62406,0.00035,12.09939]
[1779209722757,34.12,76824.1,0.0,0.62009,0.00035,12.13697]
[1779209723201,34.12,76824.1,0.0,0.62009,0.00035,12.13697]
[1779209723677,34.12,76824.1,0.0,0.62009,0.00035,12.13697]
[1779209723767,34.12,76822.46,0.0,0.61952,0.00035,12.14226]
[1779209724277,34.12,76822.46,0.0,0.61952,0.00035,12.14226]
[1779209724569,34.12,76822.46,0.0,0.61952,0.00035,12.14226]
[1779209724774,34.11,76822.46,0.0,0.61952,0.00035,12.14219]
[1779209729811,34.11,76821.92,0.0,0.61935,0.00035,12.14377]
[1779209732832,34.1,76819.7,0.0,0.61864,0.00035,12.14352]
[1779209737865,34.1,76820.03,0.0,0.61878,0.00035,12.14227]
[1779209740888,34.1,76822.11,0.0,0.61952,0.00035,12.13544]
[1779209741894,34.09,76824.66,0.0,0.62042,0.00035,12.12711]
[1779209742901,34.09,76828.04,0.0,0.6216,0.00035,12.116]
[1779209748002,34.08,76828.68,0.0,0.62186,0.00035,12.11359]
[1779209748039,34.08,76824.96,0.0,0.62056,0.00035,12.1258]
[1779209753978,34.08,76822.57,0.0,0.61974,0.00035,12.13341]
[1779209755993,34.08,76817.12,0.0,0.61783,0.00035,12.1509]
[1779209760023,34.07,76823.05,0.0,0.61993,0.00035,12.13162]
[1779209761027,34.07,76827.39,0.0,0.62146,0.00035,12.11736]
[1779209763042,34.07,76824.77,0.0,0.62054,0.00035,12.1259]
[1779209764130,34.07,76824.77,0.0,0.62054,0.00035,12.1259]
[1779209764138,34.07,76826.41,0.0,0.62112,0.00035,12.1205]
[1779209764324,34.07,76826.41,0.0,0.62112,0.00035,12.1205]
[1779209765055,34.07,76827.3,0.0,0.62144,0.00035,12.11753]
[1779209766063,34.06,76828.79,0.0,0.62196,0.00035,12.11257]
[1779209767803,34.06,76828.53,0.0,0.62188,0.00035,12.11339]
[1779209768077,34.06,76825.96,0.0,0.62098,0.00035,12.12182]
[1779209769083,34.06,76822.1,0.0,0.61963,0.00035,12.1344]
[1779209770090,34.06,76818.4,0.0,0.61833,0.00035,12.14631]
[1779209770548,34.06,76818.4,0.0,0.61833,0.00035,12.14631]
[1779209771122,34.06,76819.95,0.0,0.61888,0.00035,12.14129]
[1779209773112,34.06,76823.84,0.0,0.62025,0.00035,12.12861]
[1779209778146,34.05,76818.65,0.0,0.61844,0.00035,12.14529]
[1779209783942,34.05,76818.17,0.0,0.6183,0.00035,12.14663]
[1779209786700,34.05,76818.34,0.0,0.61836,0.00035,12.14605]
[1779209786749,34.05,76818.34,0.0,0.61836,0.00035,12.14605]
[1779209786797,34.04,76813.48,0.0,0.61665,0.00035,12.16152]
[1779209788217,34.04,76805.71,0.0,0.61392,0.00035,12.18579]
[1779209789429,34.04,76805.71,0.0,0.61392,0.00035,12.18579]
[1779209789494,34.04,76806.4,0.0,0.61417,0.00035,12.18362]
[1779209796112,34.04,76805.07,0.0,0.61377,0.00035,12.18036]
[1779209796155,34.04,76806.5,0.0,0.61428,0.00035,12.1759]
[1779209798288,34.03,76809.41,0.0,0.61531,0.00035,12.1668]
[1779209800302,34.03,76803.98,0.0,0.61341,0.00035,12.18348]
[1779209804084,34.02,76810.18,0.0,0.61561,0.00035,12.16407]
[1779209809015,34.02,76810.39,0.0,0.6157,0.00035,12.1633]
[1779209809166,34.02,76810.39,0.0,0.6157,0.00035,12.1633]
[1779209809017,34.02,76812.2,0.0,0.61634,0.00035,12.15751]
[1779209810372,34.02,76819.41,0.0,0.61889,0.00035,12.13443]
[1779209811379,34.02,76824.18,0.0,0.62056,0.00035,12.1189]
[1779209813209,34.02,76825.52,0.0,0.62104,0.00035,12.11448]
[1779209814153,34.02,76825.28,0.0,0.62096,0.00035,12.11524]
[1779209817420,34.01,76827.2,0.0,0.62166,0.00035,12.10866]
[1779209820233,33.99,76826.67,0.0,0.62152,0.00035,12.10992]
[1779209820242,33.99,76826.67,0.0,0.62152,0.00035,12.10992]
[1779209820442,33.99,76826.65,0.0,0.62152,0.00035,12.10995]
[1779209822456,33.96,76832.93,0.0,0.62382,0.00035,12.08804]
[1779209827490,33.95,76835.23,0.0,0.62467,0.00035,12.07976]
[1779209832527,33.91,76836.63,0.0,0.6253,0.00035,12.07365]
[1779209837568,33.9,76835.83,0.0,0.62503,0.00035,12.07624]
[1779209842598,33.9,76835.62,0.0,0.62497,0.00035,12.0768]
[1779209847633,33.9,76838.3,0.0,0.62592,0.00035,12.06753]
[1779209852669,33.87,76841.79,0.0,0.62732,0.00035,12.04704]
[1779209857704,33.86,76835.96,0.0,0.62528,0.00035,12.06701]
[1779209862744,33.86,76830.14,0.0,0.62324,0.00035,12.08667]
[1779209867779,33.86,76834.47,0.0,0.62477,0.00035,12.07193]
[1779209872817,33.86,76833.49,0.0,0.62444,0.00035,12.07521]
[1779209878862,33.85,76834.72,0.0,0.62488,0.00035,12.07093]
[1779209883896,33.85,76833.88,0.0,0.62459,0.00035,12.07368]
[1779209888932,33.85,76832.81,0.0,0.62423,0.00035,12.0772]
[1779209893967,33.84,76837.3,0.0,0.62583,0.00035,12.06164]
[1779209899003,33.84,76843.69,0.0,0.62809,0.00035,12.03935]
[1779209904038,33.83,76839.8,0.0,0.62673,0.00035,12.05276]
[1779209909074,33.83,76834.56,0.0,0.6249,0.00035,12.07063]
[1779209914110,33.83,76833.3,0.0,0.62454,0.00035,12.06747]
[1779209919144,33.82,76823.86,0.0,0.62121,0.00035,12.09908]
[1779209924179,33.82,76823.41,0.0,0.62106,0.00035,12.10047]
[1779209929213,33.82,76820.08,0.0,0.6199,0.00035,12.11131]
[1779209934249,33.81,76818.36,0.0,0.6193,0.00035,12.11685]
[1779209939284,33.81,76821.64,0.0,0.62047,0.00035,12.10595]
[1779209942303,33.81,76827.68,0.0,0.62262,0.00035,12.08578]
[1779209943312,33.81,76833.94,0.0,0.62483,0.00035,12.06456]
[1779209948346,33.8,76833.51,0.0,0.6247,0.00035,12.06584]
[1779209950360,33.8,76827.1,0.0,0.62244,0.00035,12.08745]
[1779209955395,33.79,76824.14,0.0,0.62141,0.00035,12.09719]
[1779209960431,33.79,76822.83,0.0,0.62096,0.00035,12.10138]
[1779209965465,33.78,76822.24,0.0,0.62077,0.00035,12.10317]
[1779209972256,33.78,76823.66,0.0,0.62136,0.00035,12.09092]
[1779209977554,33.77,76822.03,0.0,0.62079,0.00035,12.09621]
[1779209982589,33.77,76823.91,0.0,0.62147,0.00035,12.08982]
[1779209987624,33.77,76827.33,0.0,0.62269,0.00035,12.07827]
[1779209992659,33.76,76822.62,0.0,0.62104,0.00035,12.09387]
[1779209997693,33.76,76820.34,0.0,0.62025,0.00035,12.10124]
[1779210002729,33.75,76832.63,0.0,0.62462,0.00035,12.05983]
[1779210003738,33.75,76838.37,0.0,0.62665,0.00035,12.04005]
[1779210006762,33.75,76828.05,0.0,0.62301,0.00035,12.07528]
[1779210009783,33.75,76823.7,0.0,0.62147,0.00035,12.08977]
[1779210014818,33.74,76822.51,0.0,0.62106,0.00035,12.0936]
[1779210019852,33.74,76820.48,0.0,0.62036,0.00035,12.10015]
[1779210024886,33.73,76819.17,0.0,0.61991,0.00036,12.10428]
[1779210029923,33.73,76814.84,0.0,0.6184,0.00036,12.11825]
[1779210034957,33.72,76815.35,0.0,0.61866,0.00036,12.10905]
[1779210036705,33.72,76815.99,0.0,0.61889,0.00036,12.10693]
[1779210037175,33.72,76815.23,0.0,0.61863,0.00036,12.10932]
[1779210038602,33.72,76815.23,0.0,0.61863,0.00036,12.10932]
[1779210038606,33.72,76815.23,0.0,0.61863,0.00036,12.10932]
[1779210038986,33.71,76815.5,0.0,0.61873,0.00036,12.1084]
[1779210040999,33.71,76808.97,0.0,0.61641,0.00036,12.12941]
[1779210042971,33.71,76810.02,0.0,0.61679,0.00036,12.12604]
[1779210043222,33.71,76810.67,0.0,0.61702,0.00036,12.12393]
[1779210044617,33.71,76810.96,0.0,0.61712,0.00036,12.123]
[1779210044626,33.71,76810.96,0.0,0.61712,0.00036,12.123]
[1779210045059,33.71,76815.87,0.0,0.61888,0.00036,12.10705]
[1779210047072,33.71,76825.04,0.0,0.62214,0.00035,12.07668]
[1779210051048,33.71,76823.86,0.0,0.62173,0.00036,12.08057]
[1779210051381,33.7,76815.64,0.0,0.61881,0.00036,12.10765]
[1779210055128,33.7,76812.5,0.0,0.6177,0.00036,12.11774]
[1779210056638,33.7,76813.03,0.0,0.6179,0.00036,12.11599]
[1779210056640,33.7,76813.03,0.0,0.6179,0.00036,12.11599]
[1779210056649,33.7,76813.03,0.0,0.6179,0.00036,12.11599]
[1779210057142,33.7,76815.62,0.0,0.61882,0.00036,12.10753]
[1779210058910,33.7,76818.37,0.0,0.61981,0.00036,12.09849]
[1779210059156,33.7,76817.99,0.0,0.61967,0.00036,12.0997]
[1779210060164,33.7,76814.11,0.0,0.6183,0.00036,12.11235]
[1779210060639,33.7,76814.11,0.0,0.6183,0.00036,12.11235]
[1779210060649,33.7,76814.11,0.0,0.6183,0.00036,12.11235]
[1779210061171,33.69,76814.85,0.0,0.61856,0.00036,12.1099]
[1779210062879,33.69,76814.34,0.0,0.61839,0.00036,12.11152]
[1779210063187,33.69,76809.48,0.0,0.61665,0.00036,12.1272]
[1779210068219,33.69,76808.63,0.0,0.61636,0.00036,12.1298]
[1779210073256,33.69,76809.48,0.0,0.61668,0.00036,12.12697]
[1779210074827,33.68,76809.83,0.0,0.61681,0.00036,12.12583]
[1779210080303,33.68,76810.78,0.0,0.61716,0.00036,12.12266]
[1779210084331,33.68,76806.95,0.0,0.61579,0.00036,12.1349]
[1779210085339,33.68,76803.89,0.0,0.6147,0.00036,12.14457]
[1779210087353,33.68,76806.68,0.0,0.6157,0.00036,12.13571]
[1779210090374,33.68,76811.4,0.0,0.61739,0.00036,12.12054]
[1779210093395,33.68,76814.28,0.0,0.61848,0.00036,12.10385]
[1779210094402,33.68,76816.44,0.0,0.61925,0.00036,12.09679]
[1779210096415,33.67,76819.13,0.0,0.62021,0.00036,12.08794]
[1779210096718,33.67,76819.13,0.0,0.62021,0.00036,12.08794]
[1779210096727,33.67,76819.13,0.0,0.62021,0.00036,12.08794]
[1779210097423,33.67,76820.34,0.0,0.62065,0.00036,12.0839]
[1779210102458,33.67,76824.55,0.0,0.62215,0.00036,12.06977]
[1779210107492,33.67,76821.66,0.0,0.62113,0.00036,12.07936]
[1779210113259,33.67,76825.76,0.0,0.6226,0.00036,12.06557]
[1779210119576,33.67,76824.85,0.0,0.62228,0.00036,12.06858]
[1779210124611,33.66,76823.29,0.0,0.62173,0.00036,12.07377]
[1779210129647,33.66,76824.21,0.0,0.62206,0.00036,12.07064]
[1779210134682,33.66,76825.24,0.0,0.62243,0.00036,12.06709]
[1779210135688,33.66,76834.18,0.0,0.62561,0.00035,12.03661]
[1779210140723,33.66,76838.73,0.0,0.62723,0.00035,12.02072]
[1779210145758,33.65,76836.42,0.0,0.62643,0.00035,12.02861]
[1779210150793,33.65,76834.2,0.0,0.62566,0.00035,12.03617]
[1779210153817,33.65,76827.72,0.0,0.62343,0.00036,12.0509]
[1779210158852,33.64,76833.23,0.0,0.62539,0.00035,12.03197]
[1779210163885,33.64,76835.16,0.0,0.62609,0.00035,12.02519]
[1779210168921,33.64,76830.7,0.0,0.62451,0.00036,12.04048]
[1779210169929,33.64,76821.17,0.0,0.62112,0.00036,12.07266]
[1779210170935,33.64,76819.63,0.0,0.62057,0.00036,12.07776]
[1779210175969,33.64,76820.64,0.0,0.62094,0.00036,12.07431]
[1779210181006,33.63,76820.18,0.0,0.62079,0.00036,12.07577]
[1779210186040,33.63,76819.85,0.0,0.62068,0.00036,12.07679]
[1779210191076,33.63,76824.31,0.0,0.62228,0.00036,12.06179]
[1779210193090,33.63,76827.44,0.0,0.6234,0.00036,12.05117]
[1779210195102,33.63,76819.09,0.0,0.62042,0.00036,12.07914]
[1779210199130,33.62,76815.08,0.0,0.619,0.00036,12.09226]
[1779210201146,33.62,76822.83,0.0,0.62177,0.00036,12.0665]
[1779210205172,33.62,76829.61,0.0,0.6242,0.00036,12.04346]
[1779210210208,33.61,76834.33,0.0,0.62589,0.00036,12.02712]
[1779210215244,33.61,76838.86,0.0,0.62757,0.00035,12.00387]
[1779210220280,33.61,76842.82,0.0,0.62898,0.00035,11.98985]
[1779210225315,33.61,76840.62,0.0,0.6282,0.00035,11.99758]
[1779210230351,33.61,76838.33,0.0,0.6274,0.00035,12.00553]
[1779210235413,33.6,76838.31,0.0,0.6274,0.00035,12.00551]
[1779210237412,33.6,76858.06,0.0,0.6344,0.00035,11.93439]
[1779210242446,33.6,76864.01,0.0,0.6365,0.00035,11.91216]
[1779210244460,33.6,76871.89,0.0,0.63928,0.00035,11.88231]
[1779210249494,33.6,76875.83,0.0,0.64067,0.00035,11.86712]
[1779210254529,33.59,76879.69,0.0,0.64203,0.00035,11.85212]
[1779210259564,33.59,76879.07,0.0,0.64181,0.00035,11.85447]
[1779210264599,33.59,76872.69,0.0,0.63959,0.00035,11.87893]
[1779210268627,33.59,76879.98,0.0,0.64216,0.00035,11.85064]
[1779210273665,33.58,76883.62,0.0,0.64352,0.00035,11.82879]
[1779210275676,33.58,76877.03,0.0,0.64121,0.00035,11.85445]
[1779210278418,33.58,76887.04,0.0,0.64472,0.00035,11.81517]
[1779210283734,33.58,76886.55,0.0,0.64456,0.00035,11.81704]
[1779210288769,33.58,76889.61,0.0,0.64563,0.00035,11.80482]
[1779210293805,33.58,76893.38,0.0,0.64695,0.00035,11.78971]
[1779210298558,33.58,76903.76,0.0,0.65057,0.00035,11.74745]
[1779210303874,33.57,76905.03,0.0,0.65102,0.00035,11.74208]
[1779210308909,33.57,76903.39,0.0,0.65047,0.00035,11.74865]
[1779210312942,33.57,76895.85,0.0,0.64785,0.00035,11.77931]
[1779210317974,33.57,76895.04,0.0,0.64758,0.00035,11.78244]
[1779210320712,33.56,76885.97,0.0,0.64442,0.00035,11.8186]
[1779210324016,33.56,76893.63,0.0,0.6471,0.00035,11.78794]
[1779210329052,33.56,76893.4,0.0,0.64704,0.00035,11.78868]
[1779210334085,33.56,76892.69,0.0,0.64687,0.00035,11.78398]
[1779210339125,33.56,76891.94,0.0,0.64661,0.00035,11.78697]
[1779210344160,33.56,76892.24,0.0,0.64672,0.00035,11.78573]
[1779210349196,33.55,76890.56,0.0,0.64613,0.00035,11.79244]
[1779210354230,33.55,76889.48,0.0,0.64576,0.00035,11.79672]
[1779210359266,33.55,76890.06,0.0,0.64597,0.00035,11.79436]
[1779210363304,33.55,76880.05,0.0,0.64246,0.00035,11.83389]
[1779210364312,33.55,76879.69,0.0,0.64234,0.00035,11.83526]
[1779210365317,33.55,76890.82,0.0,0.64624,0.00035,11.79122]
[1779210366324,33.55,76892.16,0.0,0.64671,0.00035,11.78584]
[1779210371359,33.55,76892.67,0.0,0.64689,0.00035,11.78375]
[1779210374379,33.55,76885.39,0.0,0.64435,0.00035,11.81275]
[1779210379414,33.55,76882.22,0.0,0.64325,0.00035,11.82513]
[1779210384449,33.54,76877.3,0.0,0.64153,0.00035,11.84427]
[1779210386463,33.54,76871.36,0.0,0.63944,0.00035,11.86716]
[1779210391499,33.54,76875.55,0.0,0.64099,0.00035,11.84356]
[1779210397540,33.54,76875.39,0.0,0.64094,0.00035,11.84402]
[1779210402581,33.54,76876.44,0.0,0.64132,0.00035,11.83984]
[1779210406604,33.54,76866.51,0.0,0.63783,0.00035,11.87781]
[1779210411639,33.53,76863.28,0.0,0.6367,0.00035,11.88988]
[1779210412645,33.53,76856.68,0.0,0.63437,0.00035,11.91449]
[1779210417680,33.53,76851.64,0.0,0.63258,0.00035,11.93303]
[1779210422716,33.53,76846.62,0.0,0.6308,0.00036,11.95122]
[1779210427750,33.53,76855.28,0.0,0.63388,0.00035,11.91958]
[1779210432785,33.53,76858.98,0.0,0.6352,0.00035,11.90583]
[1779210437822,33.53,76855.09,0.0,0.63382,0.00035,11.92019]
[1779210439838,33.53,76862.8,0.0,0.63655,0.00035,11.89152]
[1779210440841,33.53,76870.33,0.0,0.63921,0.00035,11.86299]
[1779210445877,33.53,76875.3,0.0,0.64095,0.00035,11.84394]
[1779210448898,33.53,76869.52,0.0,0.63892,0.00035,11.86611]
[1779210451641,33.53,76863.15,0.0,0.63675,0.00035,11.88275]
[1779210456954,33.52,76864.78,0.0,0.63734,0.00035,11.87645]
[1779210459975,33.52,76872.5,0.0,0.64007,0.00035,11.84694]
[1779210465011,33.52,76869.26,0.0,0.63894,0.00035,11.85923]
[1779210470045,33.52,76863.79,0.0,0.63701,0.00035,11.87989]
[1779210475090,33.52,76865.6,0.0,0.63766,0.00035,11.87295]
[1779210480117,33.51,76867.37,0.0,0.6383,0.00035,11.86614]
[1779210485151,33.51,76861.2,0.0,0.63611,0.00035,11.88942]
[1779210487166,33.51,76855.34,0.0,0.63404,0.00035,11.91117]
[1779210492200,33.51,76849.6,0.0,0.63201,0.00036,11.93215]
[1779210497235,33.51,76851.66,0.0,0.63274,0.00036,11.92468]
[1779210502270,33.51,76846.31,0.0,0.63083,0.00036,11.94418]
[1779210507306,33.51,76845.03,0.0,0.63038,0.00036,11.94877]
[1779210511333,33.51,76851.35,0.0,0.6327,0.00036,11.91839]
[1779210516369,33.51,76854.8,0.0,0.63392,0.00035,11.90573]
[1779210521404,33.51,76854.05,0.0,0.63365,0.00035,11.9085]
[1779210527446,33.51,76854.65,0.0,0.63386,0.00035,11.90633]
[1779210532482,33.51,76852.5,0.0,0.6331,0.00036,11.91426]
[1779210537527,33.51,76853.51,0.0,0.63346,0.00035,11.91055]
[1779210542555,33.51,76853.29,0.0,0.63338,0.00035,11.91135]
[1779210547591,33.51,76852.66,0.0,0.63315,0.00036,11.91367]
[1779210552626,33.51,76854.94,0.0,0.63396,0.00035,11.90528]
[1779210557664,33.51,76853.34,0.0,0.63339,0.00035,11.91119]
[1779210562695,33.51,76853.6,0.0,0.63349,0.00035,11.91024]
[1779210567735,33.52,76849.09,0.0,0.63188,0.00036,11.92676]
[1779210569746,33.52,76859.88,0.0,0.63571,0.00035,11.88702]
[1779210573774,33.52,76854.75,0.0,0.63395,0.00035,11.89868]
[1779210578809,33.52,76852.26,0.0,0.63307,0.00036,11.90782]
[1779210583844,33.52,76849.93,0.0,0.63225,0.00036,11.9163]
[1779210587874,33.52,76843.02,0.0,0.62979,0.00036,11.94125]
[1779210588881,33.52,76828.7,0.0,0.62467,0.00036,11.9915]
[1779210589884,33.52,76827.09,0.0,0.6241,0.00036,11.99702]
[1779210594922,33.52,76828.8,0.0,0.62471,0.00036,11.99117]
[1779210599957,33.52,76828.84,0.0,0.62472,0.00036,11.99104]
[1779210604992,33.52,76834.33,0.0,0.62669,0.00036,11.97197]
[1779210610025,33.51,76836.67,0.0,0.62752,0.00036,11.96373]
[1779210615063,33.51,76840.08,0.0,0.62875,0.00036,11.95159]
[1779210619093,33.51,76847.53,0.0,0.63141,0.00036,11.92481]
[1779210624127,33.51,76850.35,0.0,0.63241,0.00036,11.91456]
[1779210629161,33.51,76849.61,0.0,0.63215,0.00036,11.91728]
[1779210634199,33.51,76848.73,0.0,0.6319,0.00036,11.91307]
[1779210639232,33.51,76847.89,0.0,0.6316,0.00036,11.91617]
[1779210644266,33.51,76844.27,0.0,0.63031,0.00036,11.92925]
[1779210649303,33.51,76843.43,0.0,0.63001,0.00036,11.93227]
[1779210655345,33.51,76838.91,0.0,0.6284,0.00036,11.94835]
[1779210659373,33.51,76842.15,0.0,0.62956,0.00036,11.93678]
[1779210664410,33.51,76839.36,0.0,0.62857,0.00036,11.94665]
[1779210669446,33.51,76843.11,0.0,0.62991,0.00036,11.93324]
[1779210674483,33.51,76840.53,0.0,0.62899,0.00036,11.94242]
[1779210679516,33.51,76845.08,0.0,0.63062,0.00036,11.92604]
[1779210684551,33.5,76829.33,0.0,0.625,0.00036,11.98154]
[1779210685558,33.5,76824.27,0.0,0.62319,0.00036,11.99889]
[1779210690594,33.51,76827.24,0.0,0.62424,0.00036,11.98882]
[1779210691601,33.51,76823.2,0.0,0.62286,0.00036,11.99522]
[1779210698650,33.51,76819.14,0.0,0.6214,0.00036,12.0089]
[1779210703684,33.51,76819.97,0.0,0.6217,0.00036,12.00609]
[1779210709729,33.51,76821.15,0.0,0.62213,0.00036,12.00208]
[1779210714764,33.5,76822.15,0.0,0.62249,0.00036,11.99868]
[1779210719799,33.5,76821.37,0.0,0.62222,0.00036,12.00125]
[1779210724837,33.5,76823.0,0.0,0.62281,0.00036,11.99564]
[1779210729871,33.5,76817.17,0.0,0.62072,0.00036,12.0152]
[1779210731888,33.5,76824.44,0.0,0.62334,0.00036,11.99063]
[1779210734906,33.49,76835.2,0.0,0.62721,0.00036,11.95332]
[1779210735913,33.49,76842.51,0.0,0.62982,0.00036,11.92738]
[1779210739942,33.49,76848.97,0.0,0.63213,0.00036,11.90398]
[1779210744977,33.49,76848.89,0.0,0.6321,0.00036,11.90425]
[1779210750011,33.49,76853.36,0.0,0.63369,0.00036,11.88795]
[1779210755048,33.49,76854.2,0.0,0.63405,0.00036,11.87744]
[1779210759075,33.49,76860.0,0.0,0.63612,0.00036,11.85579]
[1779210761090,33.49,76866.48,0.0,0.63842,0.00035,11.83127]
[1779210764111,33.49,76874.69,0.0,0.64133,0.00035,11.79968]
[1779210769145,33.49,76877.94,0.0,0.64247,0.00035,11.78704]
[1779210774180,33.49,76881.27,0.0,0.64364,0.00035,11.77403]
[1779210778230,33.5,76865.72,0.0,0.63813,0.00035,11.83439]
[1779210784009,33.5,76862.04,0.0,0.63682,0.00035,11.84839]
[1779210789301,33.5,76864.53,0.0,0.6377,0.00035,11.83904]
[1779210794340,33.5,76865.73,0.0,0.63812,0.00035,11.83451]
[1779210798368,33.5,76872.51,0.0,0.64052,0.00035,11.80851]
[1779210804147,33.5,76877.85,0.0,0.6424,0.00035,11.7879]
[1779210809446,33.51,76878.6,0.0,0.64265,0.00035,11.78506]
[1779210814217,33.51,76871.03,0.0,0.64005,0.00035,11.80703]
[1779210818509,33.51,76862.9,0.0,0.63717,0.00035,11.83799]
[1779210824287,33.5,76859.77,0.0,0.63606,0.00036,11.84973]
[1779210829586,33.5,76863.61,0.0,0.63743,0.00035,11.83525]
[1779210834620,33.5,76864.9,0.0,0.63788,0.00035,11.83039]
[1779210836635,33.51,76870.71,0.0,0.63994,0.00035,11.8082]
[1779210841670,33.51,76871.79,0.0,0.64031,0.00035,11.80411]
[1779210843685,33.51,76879.28,0.0,0.64296,0.00035,11.77498]
[1779210848720,33.51,76871.4,0.0,0.64017,0.00035,11.80566]
[1779210850734,33.51,76866.02,0.0,0.63826,0.00035,11.8263]
[1779210855770,33.51,76866.75,0.0,0.63852,0.00035,11.82359]
[1779210860805,33.51,76867.45,0.0,0.63876,0.00035,11.82099]
[1779210865839,33.51,76872.31,0.0,0.64048,0.00035,11.8023]
[1779210870876,33.51,76874.3,0.0,0.64119,0.00035,11.79458]
[1779210872889,33.51,76880.6,0.0,0.64349,0.00035,11.76243]
[1779210877924,33.51,76884.64,0.0,0.64491,0.00035,11.74645]
[1779210882959,33.51,76883.53,0.0,0.64452,0.00035,11.75088]
[1779210887995,33.51,76883.67,0.0,0.64456,0.00035,11.75036]
[1779210893029,33.51,76886.87,0.0,0.64569,0.00035,11.73766]
[1779210898065,33.51,76894.09,0.0,0.64822,0.00035,11.70862]
[1779210903102,33.52,76891.99,0.0,0.64747,0.00035,11.71728]
[1779210908136,33.51,76893.02,0.0,0.64787,0.00035,11.71269]
[1779210911158,33.51,76900.73,0.0,0.65057,0.00035,11.68115]
[1779210916194,33.51,76899.79,0.0,0.65024,0.00035,11.68504]
[1779210918206,33.51,76889.01,0.0,0.64646,0.00035,11.72885]
[1779210923241,33.51,76889.78,0.0,0.64674,0.00035,11.72568]
[1779210928277,33.5,76894.67,0.0,0.64846,0.00035,11.70584]
[1779210933313,33.5,76896.39,0.0,0.64914,0.00035,11.69127]
[1779210938346,33.51,76894.96,0.0,0.64864,0.00035,11.69713]
[1779210943381,33.51,76893.42,0.0,0.64809,0.00035,11.70342]
[1779210948417,33.51,76892.35,0.0,0.64772,0.00035,11.70775]
[1779210953453,33.51,76892.7,0.0,0.64784,0.00035,11.70635]
[1779210958486,33.51,76891.99,0.0,0.64759,0.00035,11.70923]
[1779210965273,33.51,76891.47,0.0,0.64741,0.00035,11.71134]
[1779210970580,33.51,76890.76,0.0,0.64715,0.00035,11.71422]
[1779210975614,33.51,76890.57,0.0,0.64709,0.00035,11.715]
[1779210980652,33.51,76892.0,0.0,0.64759,0.00035,11.70927]
[1779210985413,33.51,76898.18,0.0,0.64976,0.00035,11.68404]
[1779210989715,33.5,76906.52,0.0,0.65269,0.00035,11.64944]
[1779210990722,33.5,76912.58,0.0,0.6548,0.00035,11.62396]
[1779210995757,33.51,76907.24,0.0,0.65301,0.00035,11.63889]
[1779210997771,33.51,76900.14,0.0,0.65052,0.00035,11.66844]
[1779211002806,33.51,76898.92,0.0,0.65009,0.00035,11.67354]
[1779211005827,33.51,76889.53,0.0,0.64679,0.00035,11.71177]
[1779211010862,33.51,76893.98,0.0,0.64836,0.00035,11.69371]
[1779211015896,33.51,76894.9,0.0,0.64868,0.00035,11.68999]
[1779211019924,33.51,76889.25,0.0,0.64669,0.00035,11.71286]
[1779211021940,33.51,76874.77,0.0,0.64158,0.00035,11.77022]
[1779211022946,33.51,76871.6,0.0,0.64045,0.00035,11.78251]
[1779211027980,33.51,76875.0,0.0,0.64166,0.00035,11.76934]
[1779211031002,33.51,76881.87,0.0,0.64408,0.00035,11.7424]
[1779211036039,33.51,76885.86,0.0,0.64549,0.00035,11.72656]
[1779211037048,33.51,76893.91,0.0,0.64832,0.00035,11.69414]
[1779211038051,33.51,76896.77,0.0,0.64932,0.00035,11.68251]
[1779211043085,33.51,76897.62,0.0,0.64961,0.00035,11.67919]
[1779211048120,33.51,76897.22,0.0,0.64947,0.00035,11.68082]
[1779211053156,33.51,76897.9,0.0,0.64978,0.00035,11.67046]
[1779211057184,33.51,76891.67,0.0,0.6476,0.00035,11.69583]
[1779211062218,33.51,76897.53,0.0,0.64966,0.00035,11.67188]
[1779211067253,33.51,76894.35,0.0,0.64855,0.00035,11.68486]
[1779211072288,33.51,76893.86,0.0,0.64838,0.00035,11.68677]
[1779211077324,33.51,76893.39,0.0,0.64822,0.00035,11.68861]
[1779211082360,33.51,76896.06,0.0,0.64917,0.00035,11.67766]
[1779211084373,33.51,76904.72,0.0,0.65221,0.00035,11.64185]
[1779211089408,33.5,76912.25,0.0,0.65485,0.00035,11.61011]
[1779211094442,33.5,76916.48,0.0,0.65633,0.00035,11.59209]
[1779211096458,33.5,76908.02,0.0,0.65338,0.00035,11.62788]
[1779211097464,33.5,76904.61,0.0,0.65219,0.00035,11.64213]
[1779211102500,33.5,76904.9,0.0,0.65229,0.00035,11.64092]
[1779211107534,33.5,76902.56,0.0,0.65147,0.00035,11.65067]
[1779211109549,33.5,76896.67,0.0,0.6494,0.00035,11.67495]
[1779211112570,33.5,76902.31,0.0,0.65145,0.00035,11.64418]
[1779211117606,33.5,76906.71,0.0,0.653,0.00035,11.62579]
[1779211122640,33.5,76906.45,0.0,0.65291,0.00035,11.62682]
[1779211127676,33.5,76906.12,0.0,0.6528,0.00035,11.62814]
[1779211132710,33.5,76908.55,0.0,0.65366,0.00035,11.61792]
[1779211137746,33.5,76907.78,0.0,0.65339,0.00035,11.62113]
[1779211142780,33.5,76905.87,0.0,0.65272,0.00035,11.62909]
[1779211147815,33.5,76906.29,0.0,0.65287,0.00035,11.62728]
[1779211152857,33.5,76909.46,0.0,0.65399,0.00035,11.61394]
[1779211157897,33.5,76909.56,0.0,0.65402,0.00035,11.61352]
[1779211161924,33.5,76918.85,0.0,0.65727,0.00035,11.57399]
[1779211165953,33.49,76926.12,0.0,0.65981,0.00035,11.54242]
[1779211168973,33.49,76931.65,0.0,0.66173,0.00035,11.51815]
[1779211174010,33.49,76932.55,0.0,0.66213,0.00035,11.50652]
[1779211179049,33.49,76935.44,0.0,0.66313,0.00035,11.49372]
[1779211181059,33.49,76941.18,0.0,0.66511,0.00035,11.46811]
[1779211186094,33.49,76940.01,0.0,0.6647,0.00035,11.47341]
[1779211191129,33.5,76943.59,0.0,0.66593,0.00035,11.45744]
[1779211196165,33.5,76942.63,0.0,0.66559,0.00035,11.4619]
[1779211199186,33.5,76949.08,0.0,0.66781,0.00034,11.43268]
[1779211204221,33.5,76951.17,0.0,0.66854,0.00034,11.42311]
[1779211208248,33.5,76956.59,0.0,0.6704,0.00034,11.39819]
[1779211213284,33.5,76953.93,0.0,0.66947,0.00034,11.4106]
[1779211218321,33.5,76951.71,0.0,0.66869,0.00034,11.421]
[1779211223355,33.51,76946.51,0.0,0.66689,0.00034,11.44484]
[1779211228391,33.51,76946.24,0.0,0.66679,0.00034,11.44622]
[1779211233426,33.51,76942.67,0.0,0.66563,0.00035,11.45482]
[1779211238460,33.51,76939.0,0.0,0.66435,0.00035,11.47139]
[1779211243497,33.51,76939.5,0.0,0.66452,0.00035,11.46924]
[1779211248532,33.52,76936.75,0.0,0.66355,0.00035,11.48171]
[1779211253568,33.52,76933.76,0.0,0.66252,0.00035,11.49501]
[1779211258602,33.52,76929.54,0.0,0.66104,0.00035,11.51372]
[1779211260617,33.52,76935.12,0.0,0.66297,0.00035,11.48917]
[1779211265653,33.52,76933.64,0.0,0.66246,0.00035,11.49579]
[1779211268677,33.52,76940.16,0.0,0.66471,0.00035,11.46686]
[1779211272701,33.53,76945.98,0.0,0.66671,0.00034,11.44077]
[1779211275723,33.53,76940.47,0.0,0.6648,0.00035,11.46563]
[1779211280757,33.53,76938.98,0.0,0.66428,0.00035,11.47239]
[1779211286533,33.53,76936.64,0.0,0.66346,0.00035,11.48291]
[1779211291838,33.53,76936.36,0.0,0.66345,0.00035,11.47655]
[1779211296873,33.53,76938.5,0.0,0.66418,0.00035,11.4671]
[1779211301910,33.53,76937.23,0.0,0.66374,0.00035,11.47282]
[1779211306947,33.53,76937.34,0.0,0.66377,0.00035,11.47239]
[1779211311980,33.54,76937.52,0.0,0.66383,0.00035,11.47165]
[1779211317018,33.54,76934.11,0.0,0.66265,0.00035,11.48682]
[1779211322053,33.54,76935.8,0.0,0.66323,0.00035,11.47934]
[1779211327091,33.54,76934.98,0.0,0.66295,0.00035,11.48298]
[1779211328096,33.54,76928.18,0.0,0.66059,0.00035,11.5129]
[1779211329101,33.54,76928.3,0.0,0.66063,0.00035,11.51239]
[1779211334137,33.54,76929.07,0.0,0.6609,0.00035,11.50902]
[1779211339171,33.54,76929.59,0.0,0.66108,0.00035,11.50671]
[1779211344207,33.54,76929.99,0.0,0.66122,0.00035,11.50496]
[1779211349243,33.54,76930.24,0.0,0.66129,0.00035,11.50399]
[1779211354279,33.54,76931.5,0.0,0.6618,0.00035,11.491]
[1779211359312,33.54,76930.67,0.0,0.6615,0.00035,11.49478]
[1779211364347,33.54,76934.7,0.0,0.66289,0.00035,11.47709]
[1779211369384,33.55,76938.17,0.0,0.66409,0.00035,11.46169]
[1779211374418,33.55,76938.99,0.0,0.66437,0.00035,11.4581]
[1779211379452,33.55,76940.51,0.0,0.66489,0.00035,11.45136]
[1779211384488,33.55,76941.41,0.0,0.6652,0.00035,11.44742]
[1779211389522,33.55,76942.11,0.0,0.66543,0.00035,11.44439]
[1779211394561,33.55,76943.94,0.0,0.66605,0.00035,11.43627]
[1779211401608,33.56,76944.92,0.0,0.66638,0.00034,11.43203]
[1779211406644,33.56,76942.98,0.0,0.6657,0.00035,11.44084]
[1779211410672,33.56,76929.61,0.0,0.66108,0.00035,11.50013]
[1779211411679,33.56,76923.78,0.0,0.65914,0.00035,11.5179]
[1779211413692,33.56,76920.95,0.0,0.65815,0.00035,11.53012]
[1779211418728,33.55,76919.73,0.0,0.65773,0.00035,11.5353]
[1779211423763,33.55,76920.09,0.0,0.65787,0.00035,11.53365]
[1779211428797,33.55,76918.55,0.0,0.65734,0.00035,11.54015]
[1779211433832,33.55,76915.94,0.0,0.65644,0.00035,11.5512]
[1779211438868,33.55,76915.37,0.0,0.65625,0.00035,11.55348]
[1779211444910,33.54,76917.4,0.0,0.65697,0.00035,11.54462]
[1779211451959,33.54,76921.62,0.0,0.65846,0.00035,11.52627]
[1779211457742,33.54,76923.45,0.0,0.65911,0.00035,11.51821]
[1779211463038,33.53,76927.22,0.0,0.66043,0.00035,11.50169]
[1779211468074,33.53,76924.95,0.0,0.65966,0.00035,11.51139]
[1779211473108,33.53,76917.93,0.0,0.65731,0.00035,11.53383]
[1779211477883,33.52,76908.69,0.0,0.65409,0.00035,11.57288]
[1779211483180,33.52,76904.64,0.0,0.65268,0.00035,11.5898]
[1779211485194,33.52,76891.14,0.0,0.64793,0.00035,11.64527]
[1779211486201,33.52,76887.04,0.0,0.64649,0.00035,11.66178]
[1779211491236,33.51,76882.34,0.0,0.64485,0.00035,11.68027]
[1779211494259,33.51,76894.22,0.0,0.64906,0.00035,11.63223]
[1779211495264,33.51,76901.01,0.0,0.65145,0.00035,11.60426]
[1779211500299,33.51,76895.24,0.0,0.64943,0.00035,11.62793]
[1779211505333,33.5,76891.74,0.0,0.6482,0.00035,11.64211]
[1779211510368,33.5,76892.0,0.0,0.6483,0.00035,11.64095]
[1779211512383,33.5,76882.83,0.0,0.64506,0.00035,11.67783]
[1779211515403,33.5,76880.86,0.0,0.64437,0.00035,11.68558]
[1779211521446,33.5,76876.16,0.0,0.64272,0.00036,11.70393]
[1779211525475,33.49,76882.49,0.0,0.64498,0.00035,11.67878]
[1779211530512,33.49,76889.5,0.0,0.64747,0.00035,11.65052]
[1779211531518,33.49,76881.06,0.0,0.64456,0.00035,11.67669]
[1779211532525,33.49,76875.47,0.0,0.64258,0.00036,11.69872]
[1779211534538,33.49,76862.54,0.0,0.63798,0.00036,11.74855]
[1779211535547,33.48,76857.81,0.0,0.63629,0.00036,11.76636]
[1779211540580,33.48,76859.64,0.0,0.63697,0.00036,11.75921]
[1779211543601,33.48,76850.15,0.0,0.63358,0.00036,11.79453]
[1779211548635,33.48,76849.55,0.0,0.63337,0.00036,11.79673]
[1779211553672,33.47,76852.98,0.0,0.6346,0.00036,11.78398]
[1779211555686,33.47,76858.79,0.0,0.63669,0.00036,11.76219]
[1779211556692,33.47,76866.28,0.0,0.63937,0.00036,11.73368]
[1779211558707,33.47,76868.97,0.0,0.64033,0.00036,11.72331]
[1779211563742,33.47,76871.74,0.0,0.64131,0.00036,11.71259]
[1779211568776,33.47,76871.26,0.0,0.64114,0.00036,11.71444]
[1779211573812,33.47,76871.08,0.0,0.6411,0.00036,11.71498]
[1779211578847,33.46,76875.61,0.0,0.64272,0.00036,11.69713]
[1779211583882,33.46,76874.86,0.0,0.64247,0.00036,11.69995]
[1779211589924,33.46,76874.02,0.0,0.64218,0.00036,11.70309]
[1779211594960,33.46,76873.22,0.0,0.64198,0.00036,11.69854]
[1779211599994,33.45,76872.34,0.0,0.64167,0.00036,11.70189]
[1779211603016,33.45,76865.01,0.0,0.63906,0.00036,11.73019]
[1779211604022,33.45,76860.72,0.0,0.63753,0.00036,11.74653]
[1779211609057,33.45,76857.32,0.0,0.63632,0.00036,11.75932]
[1779211611073,33.45,76855.1,0.0,0.63552,0.00036,11.76763]
[1779211612079,33.45,76861.08,0.0,0.63767,0.00036,11.74509]
[1779211615099,33.45,76864.98,0.0,0.63906,0.00036,11.73021]
[1779211618121,33.45,76857.7,0.0,0.63646,0.00036,11.75784]
[1779211623158,33.45,76854.62,0.0,0.63536,0.00036,11.76933]
[1779211628192,33.45,76847.41,0.0,0.63278,0.00036,11.79589]
[1779211633226,33.44,76841.27,0.0,0.63057,0.00036,11.81818]
[1779211635241,33.44,76834.46,0.0,0.62812,0.00036,11.84251]
[1779211638015,33.44,76828.41,0.0,0.62594,0.00036,11.8637]
[1779211640276,33.44,76820.26,0.0,0.62299,0.00036,11.89171]
[1779211644303,33.44,76826.36,0.0,0.6252,0.00036,11.87078]
[1779211649338,33.44,76828.64,0.0,0.62604,0.00036,11.86276]
[1779211654373,33.44,76831.76,0.0,0.62724,0.00036,11.84428]
[1779211659409,33.43,76832.1,0.0,0.62737,0.00036,11.843]
[1779211663437,33.43,76841.62,0.0,0.63081,0.00036,11.80895]
[1779211668474,33.43,76844.65,0.0,0.63191,0.00036,11.79795]
[1779211673506,33.43,76843.68,0.0,0.63156,0.00036,11.8015]
[1779211677535,33.43,76836.25,0.0,0.62888,0.00036,11.82819]
[1779211678550,33.43,76829.38,0.0,0.6264,0.00036,11.85245]
[1779211679549,33.43,76820.72,0.0,0.62326,0.00036,11.88236]
[1779211680555,33.43,76814.38,0.0,0.62095,0.00036,11.9038]
[1779211685590,33.43,76811.48,0.0,0.6199,0.00036,11.91343]
[1779211690627,33.43,76816.59,0.0,0.62177,0.00036,11.89628]
[1779211695667,33.43,76817.04,0.0,0.62193,0.00036,11.89473]
[1779211700702,33.43,76814.12,0.0,0.62088,0.00036,11.90451]
[1779211705737,33.42,76818.75,0.0,0.62257,0.00036,11.88883]
[1779211711778,33.42,76821.5,0.0,0.62364,0.00036,11.87191]
[1779211716820,33.42,76823.22,0.0,0.62427,0.00036,11.8659]
[1779211721849,33.42,76828.78,0.0,0.6263,0.00036,11.84652]
[1779211726885,33.42,76829.9,0.0,0.62671,0.00036,11.84259]
[1779211731920,33.42,76823.02,0.0,0.62421,0.00036,11.86651]
[1779211733935,33.42,76815.91,0.0,0.62163,0.00036,11.8907]
[1779211734940,33.42,76809.82,0.0,0.61941,0.00036,11.91104]
[1779211736955,33.42,76806.71,0.0,0.61827,0.00036,11.92129]
[1779211742001,33.41,76809.14,0.0,0.61916,0.00036,11.91327]
[1779211745019,33.41,76814.73,0.0,0.6212,0.00036,11.89462]
[1779211750057,33.41,76815.6,0.0,0.62154,0.00036,11.89153]
[1779211755091,33.4,76819.39,0.0,0.62293,0.00036,11.87853]
[1779211760126,33.4,76819.7,0.0,0.62306,0.00036,11.87728]
[1779211765163,33.39,76821.06,0.0,0.62358,0.00036,11.87244]
[1779211770197,33.39,76815.68,0.0,0.62164,0.00036,11.89058]
[1779211775233,33.38,76814.61,0.0,0.62132,0.00036,11.8866]
[1779211780266,33.38,76813.45,0.0,0.62092,0.00036,11.89036]
[1779211785301,33.38,76813.26,0.0,0.62086,0.00036,11.89085]
[1779211790336,33.37,76812.11,0.0,0.62046,0.00036,11.89455]
[1779211796378,33.36,76811.86,0.0,0.62038,0.00037,11.89521]
[1779211801415,33.36,76803.64,0.0,0.6174,0.00037,11.9222]
[1779211806448,33.35,76804.9,0.0,0.61788,0.00037,11.9179]
[1779211810477,33.35,76811.16,0.0,0.62018,0.00037,11.89707]
[1779211815511,33.34,76803.35,0.0,0.61734,0.00037,11.92267]
[1779211820546,33.34,76801.76,0.0,0.61678,0.00037,11.92764]
[1779211825582,33.33,76800.78,0.0,0.61644,0.00037,11.9306]
[1779211830619,33.32,76802.61,0.0,0.61714,0.00037,11.92444]
[1779211835653,33.32,76802.96,0.0,0.61735,0.00037,11.91566]
[1779211840686,33.31,76806.79,0.0,0.61877,0.00037,11.90294]
[1779211842703,33.31,76796.11,0.0,0.61486,0.00037,11.93759]
[1779211844716,33.31,76792.14,0.0,0.61341,0.00037,11.95011]
[1779211849751,33.3,76793.52,0.0,0.61394,0.00037,11.94548]
[1779211854786,33.29,76794.07,0.0,0.61417,0.00037,11.94349]
[1779211858814,33.29,76768.43,0.0,0.60471,0.00037,12.02157]
[1779211859823,33.29,76770.41,0.0,0.60545,0.00037,12.01573]
[1779211864857,33.28,76768.04,0.0,0.60458,0.00037,12.02257]
[1779211869895,33.28,76765.54,0.0,0.60367,0.00037,12.02972]
[1779211870899,33.28,76759.19,0.0,0.60131,0.00037,12.04782]
[1779211875934,33.27,76770.94,0.0,0.60569,0.00037,12.01381]
[1779211880970,33.27,76770.22,0.0,0.60544,0.00037,12.01582]
[1779211884998,33.26,76776.7,0.0,0.60785,0.00037,11.99647]
[1779211890036,33.26,76790.46,0.0,0.61295,0.00037,11.95395]
[1779211895071,33.25,76789.03,0.0,0.61249,0.00037,11.95091]
[1779211898091,33.25,76795.15,0.0,0.61476,0.00037,11.93144]
[1779211900111,33.25,76797.02,0.0,0.61546,0.00037,11.92538]
[1779211905146,33.24,76800.3,0.0,0.61668,0.00037,11.91457]
[1779211910185,33.23,76796.99,0.0,0.61548,0.00037,11.92512]
[1779211915215,33.23,76796.98,0.0,0.6155,0.00037,11.92494]
[1779211920251,33.22,76796.2,0.0,0.61524,0.00037,11.92724]
[1779211924278,33.22,76781.98,0.0,0.61,0.00037,11.97179]
[1779211925286,33.21,76778.37,0.0,0.60867,0.00037,11.9828]
[1779211930320,33.21,76779.94,0.0,0.60927,0.00037,11.97788]
[1779211934349,33.2,76771.51,0.0,0.60615,0.00037,12.0031]
[1779211937371,33.2,76769.16,0.0,0.60529,0.00037,12.00996]
[1779211941402,33.2,76752.68,0.0,0.59917,0.00037,12.05687]
[1779211942409,33.19,76749.94,0.0,0.59814,0.00037,12.0644]
[1779211947447,33.19,76753.28,0.0,0.5994,0.00037,12.05511]
[1779211948450,33.19,76764.8,0.0,0.6037,0.00037,12.0224]
[1779211949458,33.19,76766.05,0.0,0.60417,0.00037,12.01874]
[1779211954493,33.18,76741.23,0.0,0.59497,0.00037,12.08026]
[1779211955499,33.18,76736.13,0.0,0.59306,0.00038,12.09364]
[1779211957289,33.18,76735.4,0.0,0.59279,0.00038,12.09552]
[1779211957379,33.18,76735.4,0.0,0.59279,0.00038,12.09552]
[1779211957514,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211957640,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211957700,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211957746,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211957754,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211957774,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211957789,33.18,76736.63,0.0,0.59325,0.00038,12.09232]
[1779211958523,33.18,76733.64,0.0,0.59213,0.00038,12.10005]
[1779211958928,33.18,76733.64,0.0,0.59213,0.00038,12.10005]
[1779211959531,33.18,76727.97,0.0,0.58999,0.00038,12.11445]
[1779211964354,33.18,76727.45,0.0,0.5898,0.00038,12.11573]
[1779211964413,33.18,76727.45,0.0,0.5898,0.00038,12.11573]
[1779211964418,33.18,76727.45,0.0,0.5898,0.00038,12.11573]
[1779211964564,33.18,76727.1,0.0,0.58967,0.00038,12.1166]
[1779211966535,33.18,76727.38,0.0,0.58978,0.00038,12.11589]
[1779211966630,33.18,76734.08,0.0,0.5923,0.00038,12.09888]
[1779211968593,33.18,76737.95,0.0,0.59375,0.00038,12.08881]
[1779211972622,33.17,76735.87,0.0,0.59299,0.00038,12.09413]
[1779211973629,33.17,76738.79,0.0,0.59409,0.00038,12.08648]
[1779211976651,33.17,76736.25,0.0,0.59314,0.00038,12.09303]
[1779211980440,33.16,76738.82,0.0,0.59412,0.00038,12.08624]
[1779211985715,33.16,76738.67,0.0,0.59407,0.00038,12.08654]
[1779211990750,33.15,76737.01,0.0,0.59346,0.00038,12.09079]
[1779211995792,33.15,76736.1,0.0,0.59314,0.00038,12.09304]
[1779211996799,33.15,76730.84,0.0,0.59117,0.00038,12.10655]
[1779212000510,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000540,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000568,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000573,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000578,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000588,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000593,33.14,76730.5,0.0,0.59104,0.00038,12.10736]
[1779212000581,33.14,76729.05,0.0,0.5905,0.00038,12.11101]
[1779212000834,33.14,76729.05,0.0,0.59051,0.00038,12.11098]
[1779212003856,33.14,76726.64,0.0,0.58961,0.00038,12.11696]
[1779212004862,33.13,76728.8,0.0,0.59043,0.00038,12.1115]
[1779212009901,33.13,76731.22,0.0,0.59136,0.00038,12.10523]
[1779212010909,33.12,76727.94,0.0,0.59013,0.00038,12.11351]
[1779212012922,33.12,76730.75,0.0,0.59124,0.00038,12.09901]
[1779212017956,33.11,76729.55,0.0,0.59081,0.00038,12.10193]
[1779212023999,33.11,76729.57,0.0,0.59084,0.00038,12.10172]
[1779212029034,33.1,76727.95,0.0,0.59024,0.00038,12.10574]
[1779212035085,33.1,76728.32,0.0,0.59039,0.00038,12.10471]
[1779212037089,33.09,76731.08,0.0,0.59143,0.00038,12.09767]
[1779212039104,33.09,76727.7,0.0,0.59016,0.00038,12.10622]
[1779212041282,33.09,76727.63,0.0,0.59014,0.00038,12.10638]
[1779212041359,33.09,76726.31,0.0,0.58964,0.00038,12.10968]
[1779212044139,33.09,76724.08,0.0,0.58881,0.00038,12.1152]
[1779212045133,33.09,76724.08,0.0,0.58881,0.00038,12.1152]
[1779212045229,33.09,76726.4,0.0,0.58969,0.00038,12.1094]
[1779212046193,33.09,76726.4,0.0,0.58969,0.00038,12.1094]
[1779212046276,33.09,76726.4,0.0,0.58969,0.00038,12.1094]
[1779212046377,33.09,76728.57,0.0,0.59051,0.00038,12.10392]
[1779212050410,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050458,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050468,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050478,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050483,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050488,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050493,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050503,33.09,76729.91,0.0,0.59102,0.00038,12.10047]
[1779212050569,33.08,76729.62,0.0,0.59091,0.00038,12.1012]
[1779212052765,33.08,76731.03,0.0,0.59145,0.00038,12.09756]
[1779212053201,33.08,76730.87,0.0,0.59139,0.00038,12.09794]
[1779212054208,33.08,76727.38,0.0,0.59008,0.00038,12.10679]
[1779212057230,33.08,76722.14,0.0,0.58811,0.00038,12.11978]
[1779212058669,33.08,76722.29,0.0,0.58817,0.00038,12.11939]
[1779212058671,33.08,76722.29,0.0,0.58817,0.00038,12.11939]
[1779212059245,33.07,76722.12,0.0,0.58811,0.00038,12.11978]
[1779212061258,33.07,76719.63,0.0,0.58717,0.00038,12.12586]
[1779212063273,33.07,76714.42,0.0,0.5852,0.00038,12.13838]
[1779212064724,33.07,76713.16,0.0,0.58472,0.00038,12.14136]
[1779212064798,33.07,76713.16,0.0,0.58472,0.00038,12.14136]
[1779212064803,33.07,76713.16,0.0,0.58472,0.00038,12.14136]
[1779212064869,33.07,76713.16,0.0,0.58472,0.00038,12.14136]
[1779212065286,33.07,76709.19,0.0,0.58322,0.00038,12.15065]
[1779212070322,33.06,76708.28,0.0,0.58289,0.00038,12.15267]
[1779212072335,33.06,76710.95,0.0,0.58395,0.00038,12.13911]
[1779212074349,33.06,76714.66,0.0,0.58536,0.00038,12.13032]
[1779212075356,33.06,76710.99,0.0,0.58397,0.00038,12.13898]
[1779212076362,33.06,76714.14,0.0,0.58517,0.00038,12.13153]
[1779212081397,33.06,76707.49,0.0,0.58266,0.00038,12.14705]
[1779212086433,33.05,76707.6,0.0,0.58271,0.00038,12.1467]
[1779212087632,33.05,76707.6,0.0,0.58271,0.00038,12.1467]
[1779212087643,33.05,76707.6,0.0,0.58271,0.00038,12.1467]
[1779212087737,33.05,76707.23,0.0,0.58257,0.00038,12.14754]
[1779212087754,33.05,76707.23,0.0,0.58257,0.00038,12.14754]
[1779212087758,33.05,76707.23,0.0,0.58257,0.00038,12.14754]
[1779212087763,33.05,76707.23,0.0,0.58257,0.00038,12.14754]
[1779212087768,33.05,76707.23,0.0,0.58257,0.00038,12.14754]
[1779212087778,33.05,76707.23,0.0,0.58257,0.00038,12.14754]
[1779212088447,33.05,76707.43,0.0,0.58265,0.00038,12.14706]
[1779212089453,33.05,76702.37,0.0,0.58073,0.00038,12.15858]
[1779212089867,33.05,76702.37,0.0,0.58073,0.00038,12.15858]
[1779212089878,33.05,76702.37,0.0,0.58073,0.00038,12.15858]
[1779212090461,33.05,76701.67,0.0,0.58047,0.00038,12.16014]
[1779212092205,33.04,76700.6,0.0,0.58006,0.00038,12.16253]
[1779212092403,33.04,76700.6,0.0,0.58006,0.00038,12.16253]
[1779212092409,33.04,76700.6,0.0,0.58006,0.00038,12.16253]
[1779212092413,33.04,76700.6,0.0,0.58006,0.00038,12.16253]
[1779212092423,33.04,76700.6,0.0,0.58006,0.00038,12.16253]
[1779212092505,33.04,76701.25,0.0,0.58031,0.00038,12.16106]
[1779212093953,33.04,76701.25,0.0,0.58031,0.00038,12.16106]
[1779212094489,33.04,76700.81,0.0,0.58015,0.00038,12.16203]
[1779212099524,33.04,76699.53,0.0,0.57968,0.00038,12.16479]
[1779212104559,33.03,76699.32,0.0,0.5796,0.00038,12.1652]
[1779212109594,33.03,76699.6,0.0,0.57972,0.00038,12.16452]
[1779212114768,33.02,76698.42,0.0,0.57928,0.00038,12.16706]
[1779212114948,33.02,76698.42,0.0,0.57928,0.00038,12.16706]
[1779212115018,33.02,76698.42,0.0,0.57928,0.00038,12.16706]
[1779212115028,33.02,76698.42,0.0,0.57928,0.00038,12.16706]
[1779212115034,33.02,76698.42,0.0,0.57928,0.00038,12.16706]
[1779212115043,33.02,76698.42,0.0,0.57928,0.00038,12.16706]
[1779212115637,33.02,76698.63,0.0,0.57937,0.00038,12.16655]
[1779212116773,33.02,76698.64,0.0,0.57938,0.00038,12.16651]
[1779212117650,33.02,76698.88,0.0,0.57947,0.00038,12.16596]
[1779212118658,33.01,76701.03,0.0,0.58029,0.00038,12.16115]
[1779212120850,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212120860,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212120879,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212120889,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212120894,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212120910,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212121149,33.01,76701.34,0.0,0.58042,0.00038,12.16042]
[1779212121679,33.01,76704.15,0.0,0.58149,0.00038,12.15405]
[1779212122688,33.01,76697.35,0.0,0.5789,0.00038,12.16925]
[1779212124293,33.01,76696.66,0.0,0.57864,0.00038,12.17075]
[1779212124331,33.01,76696.66,0.0,0.57864,0.00038,12.17075]
[1779212124702,33.01,76696.57,0.0,0.57861,0.00038,12.17094]
[1779212126715,33.01,76702.15,0.0,0.58074,0.00038,12.15851]
[1779212128729,33.01,76704.58,0.0,0.58167,0.00038,12.15298]
[1779212133765,33.0,76704.99,0.0,0.58187,0.00038,12.14471]
[1779212136648,33.0,76704.3,0.0,0.58161,0.00038,12.14628]
[1779212136654,33.0,76704.3,0.0,0.58161,0.00038,12.14628]
[1779212136750,33.0,76704.07,0.0,0.58152,0.00038,12.1468]
[1779212137791,33.0,76699.86,0.0,0.57992,0.00038,12.15628]
[1779212138799,33.0,76694.72,0.0,0.57796,0.00038,12.16759]
[1779212144840,33.0,76694.99,0.0,0.57808,0.00038,12.16692]
[1779212149876,32.99,76694.69,0.0,0.57797,0.00038,12.16751]
[1779212154910,32.99,76696.15,0.0,0.57854,0.00038,12.16425]
[1779212156925,32.98,76701.88,0.0,0.58073,0.00038,12.15147]
[1779212157932,32.98,76699.59,0.0,0.57986,0.00038,12.15658]
[1779212158938,32.98,76696.76,0.0,0.57879,0.00038,12.16285]
[1779212162966,32.98,76693.47,0.0,0.57754,0.00038,12.16995]
[1779212166997,32.97,76699.22,0.0,0.57975,0.00038,12.15725]
[1779212168001,32.97,76701.5,0.0,0.58062,0.00038,12.15212]
[1779212169009,32.97,76696.12,0.0,0.57857,0.00038,12.16407]
[1779212174045,32.96,76697.54,0.0,0.57913,0.00038,12.16086]
[1779212179079,32.95,76699.68,0.0,0.57996,0.00038,12.15602]
[1779212182073,32.95,76700.05,0.0,0.58011,0.00038,12.15515]
[1779212182088,32.95,76700.05,0.0,0.58011,0.00038,12.15515]
[1779212182098,32.95,76700.05,0.0,0.58011,0.00038,12.15515]
[1779212182109,32.95,76700.05,0.0,0.58011,0.00038,12.15515]
[1779212182164,32.95,76703.72,0.0,0.58151,0.00038,12.14683]
[1779212183678,32.95,76703.72,0.0,0.58151,0.00038,12.14683]
[1779212183693,32.95,76703.72,0.0,0.58151,0.00038,12.14683]
[1779212183703,32.95,76703.72,0.0,0.58151,0.00038,12.14683]
[1779212183708,32.95,76703.72,0.0,0.58151,0.00038,12.14683]
[1779212183779,32.95,76707.59,0.0,0.58299,0.00038,12.1379]
[1779212183848,32.95,76707.59,0.0,0.58299,0.00038,12.1379]
[1779212183878,32.95,76707.59,0.0,0.58299,0.00038,12.1379]
[1779212184113,32.95,76707.59,0.0,0.58299,0.00038,12.13788]
[1779212186127,32.94,76701.54,0.0,0.58069,0.00038,12.15171]
[1779212191163,32.94,76700.17,0.0,0.58022,0.00038,12.14738]
[1779212193178,32.94,76696.88,0.0,0.57897,0.00038,12.15467]
[1779212198279,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198334,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198339,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198343,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198354,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198363,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198400,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198814,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198820,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198824,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198828,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198833,32.93,76696.62,0.0,0.57888,0.00038,12.15521]
[1779212198420,32.93,76700.72,0.0,0.58045,0.00038,12.14605]
[1779212198938,32.93,76700.72,0.0,0.58045,0.00038,12.14605]
[1779212199520,32.93,76700.72,0.0,0.58045,0.00038,12.14605]
[1779212199523,32.93,76700.72,0.0,0.58045,0.00038,12.14605]
[1779212199592,32.93,76700.72,0.0,0.58045,0.00038,12.14605]
[1779212199601,32.93,76700.72,0.0,0.58045,0.00038,12.14605]
[1779212199606,32.93,76715.66,0.0,0.58615,0.00038,12.11115]
[1779212199864,32.93,76715.66,0.0,0.58615,0.00038,12.11115]
[1779212199868,32.93,76715.66,0.0,0.58615,0.00038,12.11115]
[1779212200552,32.93,76715.66,0.0,0.58615,0.00038,12.11115]
[1779212200650,32.93,76729.4,0.0,0.59137,0.00038,12.07687]
[1779212201236,32.93,76729.0,0.0,0.59123,0.00038,12.07786]
[1779212202244,32.93,76720.28,0.0,0.58792,0.00038,12.0998]
[1779212202982,32.93,76720.28,0.0,0.58792,0.00038,12.0998]
[1779212203253,32.92,76719.41,0.0,0.58759,0.00038,12.10192]
[1779212204203,32.92,76719.41,0.0,0.58759,0.00038,12.10192]
[1779212204304,32.92,76721.37,0.0,0.58834,0.00038,12.09706]
[1779212208070,32.92,76723.23,0.0,0.58905,0.00038,12.09236]
[1779212208078,32.92,76723.23,0.0,0.58905,0.00038,12.09236]
[1779212208389,32.92,76723.44,0.0,0.58913,0.00038,12.09182]
[1779212213320,32.91,76719.83,0.0,0.58777,0.00038,12.10071]
[1779212218354,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219379,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219385,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219439,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219578,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219584,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219636,32.91,76719.56,0.0,0.58768,0.00038,12.10128]
[1779212219656,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220047,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220073,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220327,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220408,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220556,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220584,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220621,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220706,32.91,76727.39,0.0,0.59066,0.00038,12.08163]
[1779212220720,32.91,76737.9,0.0,0.59465,0.00038,12.05421]
[1779212221909,32.91,76737.9,0.0,0.59465,0.00038,12.05421]
[1779212222385,32.9,76745.87,0.0,0.59768,0.00038,12.03258]
[1779212222999,32.9,76745.87,0.0,0.59768,0.00038,12.03258]
[1779212223390,32.9,76744.04,0.0,0.59699,0.00038,12.03759]
[1779212225565,32.9,76744.69,0.0,0.59723,0.00038,12.0358]
[1779212225612,32.9,76749.0,0.0,0.59887,0.00038,12.02387]
[1779212225967,32.9,76749.0,0.0,0.59887,0.00038,12.02387]
[1779212226392,32.9,76749.0,0.0,0.59887,0.00038,12.02387]
[1779212226561,32.9,76749.0,0.0,0.59887,0.00038,12.02387]
[1779212226621,32.9,76766.59,0.0,0.6055,0.00038,11.97318]
[1779212228426,32.9,76771.42,0.0,0.60732,0.00038,11.95866]
[1779212229630,32.9,76771.42,0.0,0.60732,0.00038,11.95866]
[1779212229647,32.9,76772.36,0.0,0.60768,0.00038,11.95577]
[1779212231447,32.9,76774.62,0.0,0.60853,0.00038,11.94884]
[1779212233042,32.9,76774.28,0.0,0.6084,0.00038,11.94985]
[1779212233461,32.9,76768.9,0.0,0.60638,0.00038,11.96613]
[1779212234472,32.89,76766.96,0.0,0.60566,0.00038,11.97191]
[1779212238938,32.89,76768.15,0.0,0.60612,0.00038,11.96819]
[1779212239504,32.89,76770.45,0.0,0.60699,0.00038,11.96124]
[1779212240251,32.89,76770.45,0.0,0.60699,0.00038,11.96124]
[1779212240458,32.89,76770.45,0.0,0.60699,0.00038,11.96124]
[1779212240511,32.89,76770.17,0.0,0.60689,0.00038,11.96209]
[1779212241064,32.89,76770.17,0.0,0.60689,0.00038,11.96209]
[1779212241284,32.89,76770.17,0.0,0.60689,0.00038,11.96209]
[1779212241517,32.88,76776.41,0.0,0.60924,0.00038,11.94299]
[1779212242523,32.88,76785.31,0.0,0.61258,0.00037,11.91511]
[1779212244128,32.88,76785.58,0.0,0.61268,0.00037,11.91426]
[1779212244538,32.88,76787.02,0.0,0.61323,0.00037,11.90961]
[1779212245544,32.88,76797.37,0.0,0.6171,0.00037,11.87596]
[1779212246552,32.88,76799.21,0.0,0.61778,0.00037,11.86986]
[1779212247558,32.88,76800.29,0.0,0.61819,0.00037,11.86624]
[1779212249572,32.88,76795.65,0.0,0.61646,0.00037,11.88154]
[1779212252594,32.87,76800.8,0.0,0.61845,0.00037,11.85695]
[1779212256182,32.87,76801.01,0.0,0.61854,0.00037,11.85618]
[1779212256622,32.87,76801.37,0.0,0.61868,0.00037,11.85495]
[1779212258636,32.87,76809.12,0.0,0.62157,0.00037,11.82866]
[1779212262664,32.87,76807.66,0.0,0.62103,0.00037,11.83361]
[1779212267698,32.87,76807.75,0.0,0.62107,0.00037,11.83324]
[1779212269009,32.87,76807.94,0.0,0.62114,0.00037,11.83259]
[1779212269713,32.87,76807.22,0.0,0.62087,0.00037,11.83503]
[1779212274749,32.87,76808.72,0.0,0.62143,0.00037,11.82988]
[1779212275757,32.87,76810.76,0.0,0.62219,0.00037,11.82287]
[1779212278777,32.87,76812.43,0.0,0.62281,0.00037,11.81711]
[1779212279374,32.87,76812.43,0.0,0.62281,0.00037,11.81711]
[1779212279781,32.87,76812.43,0.0,0.62281,0.00037,11.81711]
[1779212279806,32.87,76813.7,0.0,0.62328,0.00037,11.81271]
[1779212283812,32.87,76812.09,0.0,0.62268,0.00037,11.81829]
[1779212285826,32.87,76818.14,0.0,0.62493,0.00037,11.79716]
[1779212286834,32.87,76816.43,0.0,0.6243,0.00037,11.80316]
[1779212287841,32.87,76813.85,0.0,0.62334,0.00037,11.81216]
[1779212288848,32.87,76815.39,0.0,0.62391,0.00037,11.80678]
[1779212293882,32.86,76808.39,0.0,0.62132,0.00037,11.83094]
[1779212294890,32.86,76806.64,0.0,0.62067,0.00037,11.83689]
[1779212296905,32.86,76810.82,0.0,0.62222,0.00037,11.82256]
[1779212297910,32.86,76813.02,0.0,0.62304,0.00037,11.81495]
[1779212297981,32.86,76813.02,0.0,0.62304,0.00037,11.81495]
[1779212298917,32.86,76813.22,0.0,0.62312,0.00037,11.81426]
[1779212299283,32.86,76813.22,0.0,0.62312,0.00037,11.81426]
[1779212299924,32.86,76813.53,0.0,0.62323,0.00037,11.81318]
[1779212300319,32.86,76813.53,0.0,0.62323,0.00037,11.81318]
[1779212300932,32.86,76820.66,0.0,0.62588,0.00037,11.78815]
[1779212301938,32.86,76822.03,0.0,0.62639,0.00037,11.78326]
[1779212302945,32.86,76824.12,0.0,0.62716,0.00037,11.77577]
[1779212303953,32.86,76825.15,0.0,0.62755,0.00037,11.77206]
[1779212307141,32.86,76824.94,0.0,0.62747,0.00037,11.77279]
[1779212307775,32.86,76824.94,0.0,0.62747,0.00037,11.77279]
[1779212307876,32.86,76829.11,0.0,0.62901,0.00037,11.75771]
[1779212308208,32.86,76829.11,0.0,0.62901,0.00037,11.75771]
[1779212308210,32.86,76844.98,0.0,0.63486,0.00037,11.69879]
[1779212308987,32.86,76844.98,0.0,0.63487,0.00037,11.69875]
[1779212310025,32.86,76844.98,0.0,0.63487,0.00037,11.69875]
[1779212310126,32.86,76847.54,0.0,0.63581,0.00037,11.68901]
[1779212312311,32.86,76847.54,0.0,0.63588,0.00037,11.68143]
[1779212312714,32.86,76847.54,0.0,0.63588,0.00037,11.68143]
[1779212312791,32.86,76846.87,0.0,0.63564,0.00037,11.68398]
[1779212313318,32.86,76846.87,0.0,0.63564,0.00037,11.68398]
[1779212313939,32.86,76846.87,0.0,0.63564,0.00037,11.68398]
[1779212313419,32.86,76861.85,0.0,0.64113,0.00037,11.62573]
[1779212314041,32.86,76866.31,0.0,0.64276,0.00036,11.60797]
[1779212316798,32.86,76866.31,0.0,0.64276,0.00036,11.60797]
[1779212316908,32.86,76867.47,0.0,0.64319,0.00036,11.6033]
[1779212317338,32.86,76867.47,0.0,0.64319,0.00036,11.6033]
[1779212317888,32.86,76867.47,0.0,0.64319,0.00036,11.6033]
[1779212317969,32.86,76883.05,0.0,0.64886,0.00036,11.53956]
[1779212319062,32.86,76893.31,0.0,0.65257,0.00036,11.49634]
[1779212321080,32.86,76893.75,0.0,0.65273,0.00036,11.49447]
[1779212322713,32.86,76893.75,0.0,0.65273,0.00036,11.49447]
[1779212322793,32.86,76893.5,0.0,0.65264,0.00036,11.49554]
[1779212324137,32.86,76893.5,0.0,0.65264,0.00036,11.49554]
[1779212324238,32.86,76884.4,0.0,0.64934,0.00036,11.53393]
[1779212326113,32.86,76888.9,0.0,0.65098,0.00036,11.515]
[1779212327991,32.86,76888.93,0.0,0.65099,0.00036,11.51486]
[1779212328128,32.86,76889.36,0.0,0.65115,0.00036,11.51303]
[1779212332934,32.85,76892.84,0.0,0.65241,0.00036,11.4982]
[1779212335176,32.85,76890.53,0.0,0.65158,0.00036,11.50797]
[1779212339205,32.86,76888.43,0.0,0.65081,0.00036,11.51692]
[1779212341996,32.86,76888.75,0.0,0.65092,0.00036,11.51573]
[1779212342227,32.86,76887.37,0.0,0.6504,0.00036,11.5217]
[1779212344241,32.86,76889.93,0.0,0.65132,0.00036,11.51106]
[1779212345811,32.86,76889.93,0.0,0.65132,0.00036,11.51106]
[1779212345849,32.87,76888.49,0.0,0.65079,0.00036,11.51717]
[1779212346419,32.87,76888.49,0.0,0.65079,0.00036,11.51717]
[1779212346485,32.86,76898.49,0.0,0.65441,0.00036,11.47455]
[1779212348269,32.86,76906.43,0.0,0.65727,0.00036,11.44001]
[1779212349106,32.86,76906.43,0.0,0.65727,0.00036,11.44001]
[1779212349936,32.86,76906.43,0.0,0.65727,0.00036,11.44001]
[1779212350008,32.86,76896.27,0.0,0.65361,0.00036,11.48406]
[1779212350987,32.86,76896.27,0.0,0.65361,0.00036,11.48406]
[1779212351289,32.86,76891.53,0.0,0.6519,0.00036,11.50427]
[1779212352296,32.86,76890.62,0.0,0.65157,0.00036,11.50815]
[1779212355319,32.86,76894.36,0.0,0.65292,0.00036,11.49226]
[1779212356326,32.86,76891.25,0.0,0.65179,0.00036,11.50549]
[1779212358889,32.87,76892.27,0.0,0.65216,0.00036,11.50117]
[1779212358926,32.87,76892.31,0.0,0.65217,0.00036,11.50101]
[1779212360353,32.87,76888.99,0.0,0.65097,0.00036,11.51508]
[1779212362105,32.87,76887.33,0.0,0.65037,0.00036,11.52205]
[1779212362553,32.87,76887.33,0.0,0.65037,0.00036,11.52205]
[1779212362736,32.87,76887.33,0.0,0.65037,0.00036,11.52205]
[1779212362837,32.87,76878.91,0.0,0.64732,0.00036,11.5571]
[1779212363145,32.87,76878.91,0.0,0.64732,0.00036,11.5571]
[1779212363993,32.87,76878.91,0.0,0.64732,0.00036,11.5571]
[1779212363375,32.86,76878.34,0.0,0.64711,0.00036,11.55943]
[1779212364209,32.86,76878.34,0.0,0.64711,0.00036,11.55943]
[1779212364381,32.86,76874.16,0.0,0.64559,0.00036,11.57655]
[1779212365309,32.86,76874.16,0.0,0.64559,0.00036,11.57655]
[1779212365410,32.86,76871.17,0.0,0.64451,0.00036,11.58871]
[1779212370425,32.87,76873.03,0.0,0.64518,0.00036,11.58123]
[1779212372042,32.87,76872.8,0.0,0.64517,0.00036,11.57455]
[1779212372437,32.87,76872.4,0.0,0.64502,0.00036,11.57618]
[1779212373455,32.87,76872.07,0.0,0.6449,0.00036,11.57752]
[1779212374460,32.87,76869.76,0.0,0.64406,0.00036,11.5869]
[1779212375467,32.87,76868.32,0.0,0.64353,0.00036,11.59273]
[1779212377481,32.87,76865.67,0.0,0.64256,0.00037,11.60336]
[1779212378489,32.87,76867.75,0.0,0.64332,0.00036,11.59501]
[1779212379897,32.87,76867.75,0.0,0.64332,0.00036,11.59501]
[1779212379900,32.87,76869.38,0.0,0.64392,0.00036,11.58845]
[1779212380109,32.87,76869.38,0.0,0.64392,0.00036,11.58845]
[1779212380503,32.87,76869.43,0.0,0.64394,0.00036,11.5882]
[1779212381884,32.87,76869.43,0.0,0.64394,0.00036,11.5882]
[1779212381969,32.87,76878.06,0.0,0.64708,0.00036,11.55303]
[1779212382869,32.87,76878.06,0.0,0.64708,0.00036,11.55303]
[1779212382970,32.87,76889.75,0.0,0.65133,0.00036,11.50421]
[1779212383369,32.87,76889.75,0.0,0.65133,0.00036,11.50421]
[1779212383551,32.87,76889.75,0.0,0.65133,0.00036,11.50421]
[1779212383611,32.86,76907.99,0.0,0.65791,0.00036,11.42548]
[1779212385029,32.86,76907.99,0.0,0.65791,0.00036,11.42548]
[1779212384534,32.86,76908.44,0.0,0.65807,0.00036,11.42351]
[1779212385541,32.86,76907.11,0.0,0.65759,0.00036,11.42935]
[1779212386548,32.86,76902.19,0.0,0.65582,0.00036,11.45082]
[1779212387554,32.86,76903.9,0.0,0.65644,0.00036,11.44336]
[1779212388562,32.86,76904.7,0.0,0.65673,0.00036,11.43984]
[1779212389569,32.86,76904.33,0.0,0.6566,0.00036,11.44144]
[1779212390600,32.86,76904.33,0.0,0.6566,0.00036,11.44144]
[1779212391016,32.86,76904.33,0.0,0.6566,0.00036,11.44144]
[1779212390616,32.86,76903.54,0.0,0.65632,0.00036,11.44484]
[1779212391970,32.86,76903.54,0.0,0.65632,0.00036,11.44484]
[1779212392590,32.86,76902.21,0.0,0.65584,0.00036,11.4506]
[1779212394603,32.86,76904.83,0.0,0.65679,0.00036,11.43912]
[1779212399638,32.86,76904.87,0.0,0.65681,0.00036,11.43882]
[1779212400733,32.86,76904.87,0.0,0.65681,0.00036,11.43882]
[1779212400942,32.86,76904.87,0.0,0.65681,0.00036,11.43882]
[1779212400992,32.86,76906.5,0.0,0.6574,0.00036,11.43165]
[1779212401824,32.86,76906.5,0.0,0.6574,0.00036,11.43165]
[1779212401860,32.86,76918.46,0.0,0.66169,0.00036,11.37853]
[1779212402659,32.86,76918.69,0.0,0.66178,0.00036,11.37746]
[1779212403097,32.86,76918.69,0.0,0.66178,0.00036,11.37746]
[1779212403974,32.86,76918.69,0.0,0.66178,0.00036,11.37746]
[1779212404024,32.86,76926.13,0.0,0.66444,0.00036,11.34371]
[1779212404191,32.86,76926.13,0.0,0.66444,0.00036,11.34371]
[1779212404946,32.86,76926.13,0.0,0.66444,0.00036,11.34371]
[1779212404953,32.86,76929.93,0.0,0.6658,0.00036,11.32627]
[1779212405337,32.86,76929.93,0.0,0.6658,0.00036,11.32627]
[1779212407239,32.85,76931.84,0.0,0.66648,0.00036,11.31745]
[1779212407694,32.85,76932.65,0.0,0.66677,0.00036,11.31369]
[1779212408701,32.85,76930.06,0.0,0.66585,0.00036,11.32557]
[1779212409709,32.85,76933.92,0.0,0.66723,0.00036,11.3077]
[1779212410148,32.85,76933.92,0.0,0.66723,0.00036,11.3077]
[1779212410715,32.85,76934.48,0.0,0.66743,0.00036,11.3051]
[1779212412733,32.85,76939.13,0.0,0.66908,0.00035,11.28342]
[1779212414030,32.85,76939.13,0.0,0.66908,0.00035,11.28342]
[1779212413739,32.85,76943.02,0.0,0.67046,0.00035,11.26514]
[1779212414744,32.85,76941.94,0.0,0.67007,0.00035,11.27023]
[1779212418205,32.85,76942.3,0.0,0.67021,0.00035,11.26846]
[1779212418458,32.85,76942.3,0.0,0.67021,0.00035,11.26846]
[1779212418702,32.85,76942.3,0.0,0.67021,0.00035,11.26846]
[1779212418980,32.85,76942.3,0.0,0.67021,0.00035,11.26846]
[1779212419017,32.85,76917.78,0.0,0.66148,0.00036,11.38125]
[1779212419550,32.85,76917.78,0.0,0.66148,0.00036,11.38125]
[1779212420086,32.85,76917.78,0.0,0.66148,0.00036,11.38125]
[1779212421036,32.85,76883.93,0.0,0.64927,0.00036,11.528]
[1779212421499,32.85,76883.93,0.0,0.64927,0.00036,11.528]
[1779212422019,32.85,76883.93,0.0,0.64927,0.00036,11.528]
[1779212421814,32.85,76883.93,0.0,0.64928,0.00036,11.52798]
[1779212422934,32.85,76883.93,0.0,0.64928,0.00036,11.52798]
[1779212423017,32.85,76885.4,0.0,0.64981,0.00036,11.52182]
[1779212427854,32.85,76887.44,0.0,0.65056,0.00036,11.51315]
[1779212428862,32.85,76889.77,0.0,0.6514,0.00036,11.5033]
[1779212429971,32.85,76889.77,0.0,0.6514,0.00036,11.5033]
[1779212429973,32.85,76892.33,0.0,0.65233,0.00036,11.49242]
[1779212432889,32.85,76896.5,0.0,0.65392,0.00036,11.46686]
[1779212433385,32.85,76896.5,0.0,0.65392,0.00036,11.46686]
[1779212434100,32.85,76896.5,0.0,0.65392,0.00036,11.46686]
[1779212433896,32.85,76896.47,0.0,0.65391,0.00036,11.46696]
[1779212434578,32.85,76896.47,0.0,0.65391,0.00036,11.46696]
[1779212434904,32.85,76904.18,0.0,0.6567,0.00036,11.43353]
[1779212435926,32.85,76904.18,0.0,0.6567,0.00036,11.43353]
[1779212436013,32.85,76913.07,0.0,0.65989,0.00036,11.39433]
[1779212437891,32.85,76913.07,0.0,0.65989,0.00036,11.39435]
[1779212437934,32.85,76919.11,0.0,0.66206,0.00036,11.36726]
[1779212440640,32.85,76919.27,0.0,0.66212,0.00036,11.36644]
[1779212440945,32.84,76919.62,0.0,0.66225,0.00036,11.36484]
[1779212441963,32.84,76919.62,0.0,0.66225,0.00036,11.36484]
[1779212446989,32.85,76924.36,0.0,0.66394,0.00036,11.34344]
[1779212449001,32.85,76919.47,0.0,0.66219,0.00036,11.36558]
[1779212449996,32.85,76919.47,0.0,0.66219,0.00036,11.36558]
[1779212450090,32.85,76921.25,0.0,0.66283,0.00036,11.35751]
[1779212453046,32.84,76922.39,0.0,0.66325,0.00036,11.35226]
[1779212454038,32.84,76919.69,0.0,0.66229,0.00036,11.36436]
[1779212454970,32.84,76919.69,0.0,0.66229,0.00036,11.36436]
[1779212455071,32.84,76916.99,0.0,0.66132,0.00036,11.37648]
[1779212455460,32.84,76916.99,0.0,0.66132,0.00036,11.37648]
[1779212455998,32.84,76916.99,0.0,0.66132,0.00036,11.37648]
[1779212456050,32.84,76916.99,0.0,0.66133,0.00036,11.37647]
[1779212457058,32.84,76898.48,0.0,0.65467,0.00036,11.45795]
[1779212457675,32.84,76898.48,0.0,0.65467,0.00036,11.45795]
[1779212458065,32.84,76896.88,0.0,0.65409,0.00036,11.46482]
[1779212458932,32.84,76896.88,0.0,0.65409,0.00036,11.46482]
[1779212459071,32.84,76895.26,0.0,0.65351,0.00036,11.47178]
[1779212463105,32.84,76892.81,0.0,0.65262,0.00036,11.48227]
[1779212468142,32.84,76887.21,0.0,0.65059,0.00036,11.50604]
[1779212468307,32.84,76887.21,0.0,0.65059,0.00036,11.50604]
[1779212468361,32.84,76884.75,0.0,0.6497,0.00036,11.51636]
[1779212469360,32.84,76884.75,0.0,0.6497,0.00036,11.51636]
[1779212469462,32.84,76884.07,0.0,0.64945,0.00036,11.51918]
[1779212471164,32.84,76881.76,0.0,0.64862,0.00036,11.5288]
[1779212473940,32.84,76879.4,0.0,0.64776,0.00036,11.53861]
[1779212475294,32.84,76879.4,0.0,0.64776,0.00036,11.53862]
[1779212475350,32.84,76879.4,0.0,0.64776,0.00036,11.53862]
[1779212476300,32.84,76878.37,0.0,0.64738,0.00036,11.54288]
[1779212476302,32.84,76877.82,0.0,0.64718,0.00036,11.54518]
[1779212482240,32.84,76882.49,0.0,0.64887,0.00036,11.52594]
[1779212487275,32.84,76877.77,0.0,0.64716,0.00036,11.5454]
[1779212492310,32.84,76872.71,0.0,0.6454,0.00036,11.55842]
[1779212497345,32.84,76871.63,0.0,0.64502,0.00037,11.56267]
[1779212502380,32.84,76869.47,0.0,0.64423,0.00037,11.57138]
[1779212507416,32.84,76873.83,0.0,0.64582,0.00036,11.55376]
[1779212512452,32.84,76869.63,0.0,0.64428,0.00037,11.57084]
[1779212516478,32.84,76857.9,0.0,0.63999,0.00037,11.61757]
[1779212517485,32.84,76855.98,0.0,0.63929,0.00037,11.6251]
[1779212522522,32.84,76857.27,0.0,0.63977,0.00037,11.61999]
[1779212527558,32.83,76855.84,0.0,0.63925,0.00037,11.62556]
[1779212532592,32.83,76850.6,0.0,0.63732,0.00037,11.64589]
[1779212537627,32.83,76854.03,0.0,0.63859,0.00037,11.63249]
[1779212542662,32.83,76855.84,0.0,0.63926,0.00037,11.62536]
[1779212546690,32.83,76848.11,0.0,0.63643,0.00037,11.65526]
[1779212548704,32.83,76842.1,0.0,0.63421,0.00037,11.67811]
[1779212550719,32.83,76838.72,0.0,0.63297,0.00037,11.69082]
[1779212555758,32.83,76844.43,0.0,0.63515,0.00037,11.66165]
[1779212560792,32.83,76849.35,0.0,0.63696,0.00037,11.64283]
[1779212565829,32.83,76856.56,0.0,0.63962,0.00037,11.6147]
[1779212569858,32.82,76865.33,0.0,0.64285,0.00037,11.57984]
[1779212571869,32.82,76869.85,0.0,0.64451,0.00037,11.56155]
[1779212576905,32.82,76869.74,0.0,0.64448,0.00037,11.56186]
[1779212581939,32.82,76870.65,0.0,0.64482,0.00037,11.55807]
[1779212586977,32.82,76861.36,0.0,0.64142,0.00037,11.59532]
[1779212589997,32.81,76855.82,0.0,0.63939,0.00037,11.61715]
[1779212592014,32.81,76848.18,0.0,0.63658,0.00037,11.64678]
[1779212594027,32.81,76847.02,0.0,0.63615,0.00037,11.65125]
[1779212596040,32.81,76840.95,0.0,0.63391,0.00037,11.67432]
[1779212601075,32.81,76843.02,0.0,0.63469,0.00037,11.66636]
[1779212607123,32.81,76844.27,0.0,0.63516,0.00037,11.66154]
[1779212612157,32.81,76837.03,0.0,0.63256,0.00037,11.6812]
[1779212614172,32.81,76832.77,0.0,0.63099,0.00037,11.69697]
[1779212619206,32.8,76831.45,0.0,0.63051,0.00037,11.70175]
[1779212624241,32.8,76831.55,0.0,0.63055,0.00037,11.70129]
[1779212630284,32.8,76832.35,0.0,0.63086,0.00037,11.69821]
[1779212635318,32.8,76834.77,0.0,0.63177,0.00037,11.68914]
[1779212640353,32.79,76835.89,0.0,0.6322,0.00037,11.68479]
[1779212645389,32.78,76833.76,0.0,0.63144,0.00037,11.69245]
[1779212650424,32.78,76834.79,0.0,0.63184,0.00037,11.68845]
[1779212655213,32.77,76844.15,0.0,0.63532,0.00037,11.653]
[1779212660496,32.77,76846.97,0.0,0.63637,0.00037,11.64213]
[1779212665530,32.77,76844.57,0.0,0.63549,0.00037,11.65126]
[1779212670567,32.77,76843.25,0.0,0.635,0.00037,11.65624]
[1779212674597,32.77,76839.1,0.0,0.63355,0.00037,11.66431]
[1779212679632,32.77,76833.5,0.0,0.63148,0.00037,11.68515]
[1779212684672,32.76,76836.95,0.0,0.63278,0.00037,11.67211]
[1779212687689,32.76,76844.29,0.0,0.6355,0.00037,11.64426]
[1779212692725,32.76,76846.33,0.0,0.63626,0.00037,11.63641]
[1779212697759,32.76,76842.51,0.0,0.63485,0.00037,11.65097]
[1779212702798,32.76,76841.84,0.0,0.63461,0.00037,11.65347]
[1779212706825,32.76,76833.56,0.0,0.63154,0.00037,11.68453]
[1779212711862,32.75,76828.32,0.0,0.6296,0.00037,11.70372]
[1779212716896,32.75,76829.2,0.0,0.62994,0.00037,11.70041]
[1779212721931,32.75,76831.65,0.0,0.63085,0.00037,11.69137]
[1779212726965,32.75,76824.04,0.0,0.62802,0.00037,11.71922]
[1779212727973,32.75,76808.92,0.0,0.62237,0.00037,11.77276]
[1779212728980,32.75,76805.79,0.0,0.6212,0.00037,11.78353]
[1779212734014,32.74,76801.92,0.0,0.61982,0.00038,11.7891]
[1779212739049,32.74,76796.3,0.0,0.61772,0.00038,11.80796]
[1779212743078,32.74,76792.51,0.0,0.6163,0.00038,11.82043]
[1779212747724,32.74,76791.07,0.0,0.61577,0.00038,11.82507]
[1779212753147,32.73,76791.34,0.0,0.61589,0.00038,11.82403]
[1779212758189,32.73,76790.07,0.0,0.61542,0.00038,11.82807]
[1779212761209,32.73,76797.18,0.0,0.61811,0.00038,11.80448]
[1779212764229,32.73,76789.63,0.0,0.61526,0.00038,11.82945]
[1779212766218,32.73,76790.85,0.0,0.61572,0.00038,11.82545]
[1779212772286,32.72,76792.77,0.0,0.61645,0.00038,11.81911]
[1779212777321,32.72,76790.87,0.0,0.61574,0.00038,11.82531]
[1779212782355,32.72,76790.95,0.0,0.61578,0.00038,11.82497]
[1779212786386,32.72,76783.55,0.0,0.61299,0.00038,11.84892]
[1779212791418,32.72,76781.78,0.0,0.61238,0.00038,11.84713]
[1779212795447,32.72,76774.73,0.0,0.6097,0.00038,11.86936]
[1779212800482,32.72,76775.93,0.0,0.61016,0.00038,11.86559]
[1779212806293,32.72,76773.12,0.0,0.6091,0.00038,11.87427]
[1779212811560,32.71,76748.96,0.0,0.59991,0.00038,11.94584]
[1779212817499,32.71,76744.36,0.0,0.59816,0.00038,11.95872]
[1779212817537,32.71,76744.36,0.0,0.59816,0.00038,11.95872]
[1779212818113,32.71,76744.36,0.0,0.59816,0.00038,11.95872]
[1779212818391,32.71,76744.36,0.0,0.59816,0.00038,11.95872]
[1779212818413,32.71,76744.36,0.0,0.59816,0.00038,11.95872]
[1779212818460,32.71,76744.36,0.0,0.59816,0.00038,11.95872]
[1779212818427,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818592,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818603,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818607,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818613,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818618,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818623,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818630,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818638,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818643,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818657,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818662,32.71,76733.41,0.0,0.59397,0.00038,11.98852]
[1779212818763,32.71,76714.71,0.0,0.58678,0.00039,12.03638]
[1779212821321,32.71,76714.71,0.0,0.58678,0.00039,12.03638]
[1779212821422,32.71,76706.5,0.0,0.58361,0.00039,12.05613]
[1779212823819,32.71,76707.19,0.0,0.58388,0.00039,12.05449]
[1779212823842,32.71,76705.86,0.0,0.58337,0.00039,12.05761]
[1779212826438,32.71,76710.79,0.0,0.58528,0.00039,12.04586]
[1779212828595,32.71,76711.37,0.0,0.5855,0.00039,12.04444]
[1779212828672,32.71,76711.37,0.0,0.5855,0.00039,12.04444]
[1779212828677,32.71,76711.37,0.0,0.5855,0.00039,12.04444]
[1779212828687,32.71,76711.37,0.0,0.5855,0.00039,12.04444]
[1779212828774,32.71,76706.41,0.0,0.58359,0.00039,12.05628]
[1779212830397,32.71,76706.41,0.0,0.58359,0.00039,12.05628]
[1779212830498,32.71,76705.83,0.0,0.58337,0.00039,12.05764]
[1779212833037,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833043,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833066,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833074,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833096,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833300,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833418,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833428,32.71,76705.45,0.0,0.58322,0.00039,12.05853]
[1779212833500,32.71,76704.19,0.0,0.58273,0.00039,12.06148]
[1779212834212,32.71,76704.19,0.0,0.58273,0.00039,12.06148]
[1779212834313,32.71,76701.53,0.0,0.58171,0.00039,12.06764]
[1779212835490,32.71,76701.53,0.0,0.58171,0.00039,12.06764]
[1779212836512,32.71,76701.18,0.0,0.58158,0.00039,12.06843]
[1779212837745,32.71,76696.58,0.0,0.5798,0.00039,12.0789]
[1779212841263,32.7,76696.63,0.0,0.57982,0.00039,12.07878]
[1779212841364,32.7,76700.7,0.0,0.58139,0.00039,12.06951]
[1779212842781,32.7,76697.33,0.0,0.58009,0.00039,12.07719]
[1779212847815,32.7,76696.2,0.0,0.57965,0.00039,12.07972]
[1779212852534,32.7,76697.72,0.0,0.58024,0.00039,12.07631]
[1779212851842,32.7,76702.58,0.0,0.58217,0.00039,12.0578]
[1779212852722,32.7,76702.58,0.0,0.58217,0.00039,12.0578]
[1779212852850,32.7,76705.11,0.0,0.58315,0.00039,12.05189]
[1779212853858,32.7,76707.54,0.0,0.58408,0.00039,12.04614]
[1779212855642,32.7,76708.77,0.0,0.58456,0.00039,12.04321]
[1779212855870,32.7,76709.14,0.0,0.5847,0.00039,12.04232]
[1779212856665,32.7,76711.46,0.0,0.5856,0.00039,12.03674]
[1779212860906,32.7,76714.4,0.0,0.58673,0.00039,12.02957]
[1779212861913,32.7,76717.12,0.0,0.58778,0.00039,12.02284]
[1779212865012,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865343,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865349,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865479,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865497,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865503,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865512,32.7,76716.11,0.0,0.5874,0.00039,12.02533]
[1779212865499,32.7,76716.56,0.0,0.58757,0.00039,12.02421]
[1779212865889,32.7,76716.56,0.0,0.58757,0.00039,12.02421]
[1779212865973,32.7,76731.33,0.0,0.59325,0.00038,11.98639]
[1779212867955,32.7,76735.19,0.0,0.59474,0.00038,11.97607]
[1779212869842,32.7,76735.19,0.0,0.59474,0.00038,11.97607]
[1779212869857,32.7,76735.19,0.0,0.59474,0.00038,11.97607]
[1779212869865,32.7,76735.19,0.0,0.59474,0.00038,11.97607]
[1779212869872,32.7,76735.19,0.0,0.59474,0.00038,11.97607]
[1779212869943,32.7,76735.32,0.0,0.5948,0.00038,11.97568]
[1779212873126,32.69,76735.96,0.0,0.59505,0.00038,11.97393]
[1779212873141,32.69,76735.96,0.0,0.59505,0.00038,11.97393]
[1779212873213,32.69,76736.1,0.0,0.5951,0.00038,11.97353]
[1779212875285,32.69,76736.1,0.0,0.5951,0.00038,11.97352]
[1779212875370,32.69,76742.16,0.0,0.59743,0.00038,11.95695]
[1779212878040,32.69,76745.6,0.0,0.59875,0.00038,11.94734]
[1779212883074,32.69,76747.16,0.0,0.59935,0.00038,11.94293]
[1779212888109,32.69,76751.32,0.0,0.60094,0.00038,11.93109]
[1779212890124,32.69,76740.5,0.0,0.5968,0.00038,11.96145]
[1779212895160,32.69,76746.65,0.0,0.59916,0.00038,11.94432]
[1779212897172,32.69,76749.99,0.0,0.60044,0.00038,11.93485]
[1779212902210,32.68,76758.29,0.0,0.60362,0.00038,11.91077]
[1779212906238,32.68,76763.23,0.0,0.6055,0.00038,11.89607]
[1779212910265,32.68,76772.43,0.0,0.60901,0.00038,11.86799]
[1779212915300,32.68,76774.59,0.0,0.6099,0.00038,11.85373]
[1779212920342,32.68,76774.88,0.0,0.61002,0.00038,11.85274]
[1779212925377,32.67,76774.64,0.0,0.60993,0.00038,11.85345]
[1779212930412,32.67,76778.78,0.0,0.61151,0.00038,11.8404]
[1779212935452,32.67,76780.38,0.0,0.61211,0.00038,11.83533]
[1779212940483,32.67,76778.43,0.0,0.61138,0.00038,11.84145]
[1779212944511,32.67,76766.8,0.0,0.60696,0.00038,11.87749]
[1779212945516,32.67,76763.28,0.0,0.60562,0.00038,11.88814]
[1779212950554,32.67,76758.98,0.0,0.60398,0.00038,11.90096]
[1779212955589,32.67,76759.42,0.0,0.60415,0.00038,11.89963]
[1779212959617,32.67,76752.34,0.0,0.60145,0.00038,11.92027]
[1779212964653,32.67,76752.59,0.0,0.60155,0.00038,11.91952]
[1779212969688,32.67,76761.25,0.0,0.60486,0.00038,11.89409]
[1779212972708,32.67,76768.77,0.0,0.60779,0.00038,11.86389]
[1779212975733,32.67,76753.42,0.0,0.60192,0.00038,11.90964]
[1779212977508,32.67,76749.67,0.0,0.60049,0.00038,11.92041]
[1779212982783,32.67,76749.23,0.0,0.60032,0.00038,11.92168]
[1779212987817,32.67,76748.77,0.0,0.60014,0.00038,11.923]
[1779212992853,32.67,76751.6,0.0,0.60122,0.00038,11.91494]
[1779212997888,32.67,76751.78,0.0,0.60128,0.00038,11.91447]
[1779213002925,32.67,76748.39,0.0,0.59998,0.00038,11.9242]
[1779213007960,32.67,76745.55,0.0,0.59889,0.00038,11.93225]
[1779213010981,32.67,76757.12,0.0,0.60332,0.00038,11.89902]
[1779213011989,32.67,76759.56,0.0,0.60425,0.00038,11.89181]
[1779213017026,32.67,76768.57,0.0,0.60769,0.00038,11.86466]
[1779213022060,32.67,76773.01,0.0,0.60939,0.00038,11.8509]
[1779213027095,32.66,76776.5,0.0,0.61073,0.00038,11.83987]
[1779213032136,32.66,76781.87,0.0,0.61284,0.00038,11.81522]
[1779213037171,32.66,76777.85,0.0,0.61132,0.00038,11.82796]
[1779213042205,32.66,76777.46,0.0,0.61118,0.00038,11.8291]
[1779213047240,32.66,76776.64,0.0,0.61088,0.00038,11.83166]
[1779213052275,32.65,76776.64,0.0,0.61088,0.00038,11.83165]
[1779213057310,32.65,76777.45,0.0,0.61119,0.00038,11.82904]
[1779213063353,32.65,76776.94,0.0,0.61101,0.00038,11.83055]
[1779213068392,32.65,76772.11,0.0,0.60918,0.00038,11.8456]
[1779213073426,32.64,76771.52,0.0,0.60896,0.00038,11.84736]
[1779213078461,32.64,76772.19,0.0,0.60923,0.00038,11.84517]
[1779213083495,32.64,76773.35,0.0,0.60968,0.00038,11.84148]
[1779213088532,32.63,76776.39,0.0,0.61085,0.00038,11.83188]
[1779213091552,32.63,76771.54,0.0,0.60906,0.00038,11.83952]
[1779213096587,32.63,76764.36,0.0,0.60633,0.00038,11.86146]
[1779213101622,32.63,76767.54,0.0,0.60755,0.00038,11.85175]
[1779213106657,32.63,76773.67,0.0,0.60989,0.00038,11.83278]
[1779213112699,32.63,76773.16,0.0,0.60969,0.00038,11.83439]
[1779213115721,32.63,76782.67,0.0,0.61331,0.00038,11.80422]
[1779213116728,32.63,76780.24,0.0,0.61239,0.00038,11.81201]
[1779213121765,32.63,76773.59,0.0,0.60986,0.00038,11.83298]
[1779213126799,32.63,76772.65,0.0,0.60951,0.00038,11.83587]
[1779213131833,32.62,76772.17,0.0,0.60933,0.00038,11.83734]
[1779213136869,32.62,76768.19,0.0,0.60781,0.00038,11.84965]
[1779213138646,32.62,76756.67,0.0,0.6034,0.00038,11.88425]
[1779213142909,32.62,76751.99,0.0,0.60161,0.00038,11.89787]
[1779213148716,32.62,76760.72,0.0,0.60497,0.00038,11.87211]
[1779213152980,32.62,76770.19,0.0,0.60866,0.00038,11.83578]
[1779213154995,32.62,76773.73,0.0,0.61001,0.00038,11.82477]
[1779213160034,32.62,76778.65,0.0,0.61188,0.00038,11.80928]
[1779213165067,32.62,76776.6,0.0,0.61109,0.00038,11.81586]
[1779213168856,32.62,76769.49,0.0,0.60837,0.00038,11.83809]
[1779213174127,32.62,76766.39,0.0,0.60719,0.00038,11.84761]
[1779213179163,32.62,76763.48,0.0,0.60608,0.00038,11.85642]
[1779213184198,32.62,76766.13,0.0,0.60709,0.00038,11.84835]
[1779213188227,32.62,76758.77,0.0,0.60427,0.00038,11.8705]
[1779213194267,32.62,76756.41,0.0,0.60337,0.00038,11.87747]
[1779213199303,32.62,76758.97,0.0,0.60435,0.00038,11.86992]
[1779213204337,32.62,76757.66,0.0,0.60385,0.00038,11.87378]
[1779213210380,32.62,76756.53,0.0,0.60342,0.00038,11.87712]
[1779213215416,32.62,76758.88,0.0,0.60437,0.00038,11.86272]
[1779213220452,32.62,76755.05,0.0,0.60289,0.00038,11.87407]
[1779213225489,32.63,76756.3,0.0,0.60337,0.00038,11.87043]
[1779213230523,32.63,76754.35,0.0,0.60262,0.00038,11.87619]
[1779213235559,32.63,76754.29,0.0,0.60259,0.00038,11.8764]
[1779213240592,32.63,76753.6,0.0,0.60232,0.00038,11.87845]
[1779213245629,32.63,76754.3,0.0,0.60258,0.00038,11.87644]
[1779213247644,32.63,76746.76,0.0,0.59969,0.00038,11.89815]
[1779213249659,32.63,76744.09,0.0,0.59866,0.00038,11.9057]
[1779213254693,32.63,76737.45,0.0,0.5961,0.00039,11.9241]
[1779213259737,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260207,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260210,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260492,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260495,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260548,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260557,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260567,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260572,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260577,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260583,32.63,76736.87,0.0,0.59588,0.00039,11.92565]
[1779213260743,32.63,76735.85,0.0,0.59549,0.00039,11.92841]
[1779213261748,32.63,76728.38,0.0,0.5926,0.00039,11.94837]
[1779213262755,32.63,76725.39,0.0,0.59145,0.00039,11.95617]
[1779213263761,32.63,76723.13,0.0,0.59058,0.00039,11.962]
[1779213265968,32.63,76723.74,0.0,0.59082,0.00039,11.96041]
[1779213266783,32.63,76723.71,0.0,0.59081,0.00039,11.96047]
[1779213267757,32.63,76723.71,0.0,0.59081,0.00039,11.96047]
[1779213267790,32.63,76724.23,0.0,0.59101,0.00039,11.95912]
[1779213270810,32.63,76726.24,0.0,0.59179,0.00039,11.95386]
[1779213275524,32.62,76725.97,0.0,0.59174,0.00039,11.9471]
[1779213275858,32.62,76725.97,0.0,0.59174,0.00039,11.9471]
[1779213275949,32.62,76728.29,0.0,0.59264,0.00039,11.94102]
[1779213280908,32.62,76728.05,0.0,0.59255,0.00039,11.94163]
[1779213281890,32.62,76734.63,0.0,0.59509,0.00039,11.92407]
[1779213282898,32.62,76737.99,0.0,0.59639,0.00039,11.91491]
[1779213286732,32.62,76737.58,0.0,0.59624,0.00039,11.91601]
[1779213286742,32.62,76737.58,0.0,0.59624,0.00039,11.91601]
[1779213286750,32.62,76737.58,0.0,0.59624,0.00039,11.91601]
[1779213286929,32.62,76737.26,0.0,0.59611,0.00039,11.91688]
[1779213291961,32.62,76739.25,0.0,0.59689,0.00039,11.91139]
[1779213293976,32.62,76741.34,0.0,0.59769,0.00039,11.9056]
[1779213298933,32.62,76742.16,0.0,0.59801,0.00039,11.90331]
[1779213299768,32.62,76742.87,0.0,0.59828,0.00039,11.90132]
[1779213301026,32.62,76749.63,0.0,0.60089,0.00038,11.88215]
[1779213303040,32.62,76751.94,0.0,0.60178,0.00038,11.8755]
[1779213305054,32.62,76760.2,0.0,0.60495,0.00038,11.85118]
[1779213307069,32.62,76770.82,0.0,0.60902,0.00038,11.81883]
[1779213309839,32.62,76762.77,0.0,0.60593,0.00038,11.84348]
[1779213311096,32.62,76765.34,0.0,0.60692,0.00038,11.83569]
[1779213316131,32.62,76766.47,0.0,0.60735,0.00038,11.83227]
[1779213321166,32.62,76767.93,0.0,0.6079,0.00038,11.82783]
[1779213326202,32.62,76766.84,0.0,0.60748,0.00038,11.83121]
[1779213331237,32.62,76769.35,0.0,0.6085,0.00038,11.81598]
[1779213336274,32.62,76769.12,0.0,0.60842,0.00038,11.81667]
[1779213341309,32.62,76768.62,0.0,0.60822,0.00038,11.81822]
[1779213346346,32.62,76771.8,0.0,0.60945,0.00038,11.8083]
[1779213351380,32.61,76773.28,0.0,0.61002,0.00038,11.80361]
[1779213356415,32.61,76772.4,0.0,0.60969,0.00038,11.8063]
[1779213361450,32.61,76774.04,0.0,0.61033,0.00038,11.80109]
[1779213366484,32.61,76771.61,0.0,0.60941,0.00038,11.80864]
[1779213371519,32.61,76771.89,0.0,0.60952,0.00038,11.8077]
[1779213376554,32.6,76769.87,0.0,0.60875,0.00038,11.81393]
[1779213381589,32.6,76768.95,0.0,0.60841,0.00038,11.8167]
[1779213386625,32.6,76768.88,0.0,0.60839,0.00038,11.81684]
[1779213391661,32.59,76768.03,0.0,0.60814,0.00038,11.81188]
[1779213393674,32.59,76755.72,0.0,0.60341,0.00038,11.84896]
[1779213394681,32.59,76748.94,0.0,0.6008,0.00039,11.86867]
[1779213396695,32.59,76747.44,0.0,0.60023,0.00039,11.87293]
[1779213401731,32.59,76746.95,0.0,0.60004,0.00039,11.8743]
[1779213406765,32.59,76742.0,0.0,0.59813,0.00039,11.88825]
[1779213411799,32.59,76738.97,0.0,0.59697,0.00039,11.89662]
[1779213416835,32.59,76742.86,0.0,0.59848,0.00039,11.88576]
[1779213421876,32.59,76745.47,0.0,0.59949,0.00039,11.87839]
[1779213426911,32.59,76748.51,0.0,0.60066,0.00039,11.86973]
[1779213431946,32.59,76753.14,0.0,0.60244,0.00039,11.85634]
[1779213436979,32.58,76754.48,0.0,0.60296,0.00038,11.85239]
[1779213440002,32.58,76746.44,0.0,0.59986,0.00039,11.87561]
[1779213445038,32.58,76746.77,0.0,0.59999,0.00039,11.87465]
[1779213450072,32.58,76748.02,0.0,0.60047,0.00039,11.87109]
[1779213455107,32.58,76749.1,0.0,0.60094,0.00039,11.86053]
[1779213460141,32.59,76748.38,0.0,0.60066,0.00039,11.86261]
[1779213465177,32.59,76748.82,0.0,0.60083,0.00039,11.86137]
[1779213470963,32.59,76748.0,0.0,0.60051,0.00039,11.86375]
[1779213476253,32.59,76748.63,0.0,0.60075,0.00039,11.86196]
[1779213481288,32.59,76749.78,0.0,0.60119,0.00039,11.85867]
[1779213486324,32.59,76750.01,0.0,0.60128,0.00039,11.85804]
[1779213491358,32.59,76750.51,0.0,0.60147,0.00039,11.85662]
[1779213496393,32.59,76756.03,0.0,0.60359,0.00038,11.84054]
[1779213501429,32.6,76754.9,0.0,0.60314,0.00039,11.84393]
[1779213506465,32.6,76758.73,0.0,0.60462,0.00038,11.83259]
[1779213511502,32.59,76760.24,0.0,0.60526,0.00038,11.82056]
[1779213517542,32.59,76761.85,0.0,0.60588,0.00038,11.81571]
[1779213522577,32.59,76761.14,0.0,0.60561,0.00038,11.81783]
[1779213527613,32.59,76761.49,0.0,0.60575,0.00038,11.81672]
[1779213532649,32.59,76762.93,0.0,0.60631,0.00038,11.8123]
[1779213538691,32.59,76762.47,0.0,0.60614,0.00038,11.81366]
[1779213542720,32.59,76769.36,0.0,0.60879,0.00038,11.79253]
[1779213547754,32.59,76768.64,0.0,0.60851,0.00038,11.79479]
[1779213550776,32.59,76779.16,0.0,0.61254,0.00038,11.76166]
[1779213552791,32.59,76787.44,0.0,0.61571,0.00038,11.73468]
[1779213555811,32.58,76795.16,0.0,0.61866,0.00038,11.70885]
[1779213558835,32.58,76802.96,0.0,0.62163,0.00038,11.68212]
[1779213563869,32.58,76805.58,0.0,0.62264,0.00038,11.67292]
[1779213568904,32.58,76807.94,0.0,0.62354,0.00038,11.66452]
[1779213573940,32.57,76802.14,0.0,0.62142,0.00038,11.67704]
[1779213577969,32.57,76798.93,0.0,0.62021,0.00038,11.688]
[1779213583003,32.57,76799.6,0.0,0.62048,0.00038,11.68557]
[1779213588038,32.57,76798.37,0.0,0.62001,0.00038,11.68976]
[1779213591062,32.57,76790.85,0.0,0.61714,0.00038,11.71519]
[1779213596095,32.57,76788.57,0.0,0.61627,0.00038,11.72278]
[1779213601128,32.57,76787.66,0.0,0.61593,0.00038,11.72578]
[1779213606166,32.56,76779.11,0.0,0.61266,0.00038,11.75359]
[1779213611199,32.56,76770.98,0.0,0.60955,0.00038,11.77926]
[1779213616234,32.56,76782.81,0.0,0.6141,0.00038,11.74143]
[1779213620263,32.55,76786.75,0.0,0.61563,0.00038,11.72835]
[1779213625298,32.52,76782.72,0.0,0.61417,0.00038,11.74079]
[1779213630333,32.5,76789.58,0.0,0.6169,0.00038,11.71727]
[1779213635367,32.46,76790.28,0.0,0.61734,0.00038,11.70633]
[1779213637382,32.45,76799.0,0.0,0.62073,0.00038,11.67615]
[1779213642416,32.42,76802.94,0.0,0.62231,0.00038,11.66174]
[1779213647451,32.4,76793.55,0.0,0.6188,0.00038,11.6934]
[1779213652243,32.4,76782.6,0.0,0.61461,0.00038,11.7299]
[1779213652835,32.4,76782.6,0.0,0.61461,0.00038,11.7299]
[1779213658531,32.4,76776.74,0.0,0.61235,0.00039,11.74897]
[1779213663566,32.4,76775.16,0.0,0.61174,0.00039,11.75406]
[1779213668600,32.4,76780.8,0.0,0.61391,0.00038,11.73582]
[1779213673551,32.4,76786.22,0.0,0.61599,0.00038,11.71799]
[1779213678670,32.4,76787.35,0.0,0.61643,0.00038,11.71421]
[1779213683705,32.4,76786.56,0.0,0.61613,0.00038,11.71681]
[1779213688740,32.39,76790.35,0.0,0.61759,0.00038,11.70404]
[1779213693775,32.39,76788.37,0.0,0.61691,0.00038,11.703]
[1779213694782,32.39,76779.5,0.0,0.6135,0.00039,11.7323]
[1779213697805,32.39,76772.39,0.0,0.61076,0.00039,11.75512]
[1779213702840,32.39,76774.41,0.0,0.61155,0.00039,11.74858]
[1779213707875,32.38,76772.9,0.0,0.61098,0.00039,11.7533]
[1779213712910,32.38,76771.18,0.0,0.61032,0.00039,11.75867]
[1779213715932,32.38,76778.32,0.0,0.61309,0.00039,11.73574]
[1779213720965,32.38,76776.31,0.0,0.61231,0.00039,11.74221]
[1779213726002,32.37,76774.35,0.0,0.61156,0.00039,11.74847]
[1779213731038,32.37,76777.27,0.0,0.61269,0.00039,11.73903]
[1779213736073,32.37,76775.73,0.0,0.6121,0.00039,11.74398]
[1779213741107,32.37,76774.66,0.0,0.61169,0.00039,11.74739]
[1779213744130,32.37,76782.96,0.0,0.6149,0.00039,11.72036]
[1779213750171,32.37,76783.37,0.0,0.61507,0.00039,11.71892]
[1779213755206,32.36,76785.13,0.0,0.61582,0.00039,11.7054]
[1779213760242,32.36,76777.53,0.0,0.6129,0.00039,11.73027]
[1779213765275,32.36,76757.12,0.0,0.60499,0.00039,11.79412]
[1779213766283,32.36,76752.73,0.0,0.60328,0.00039,11.80726]
[1779213772330,32.36,76753.62,0.0,0.60362,0.00039,11.80468]
[1779213777363,32.37,76758.71,0.0,0.6056,0.00039,11.78944]
[1779213782397,32.36,76758.58,0.0,0.60555,0.00039,11.78982]
[1779213787432,32.36,76756.41,0.0,0.6047,0.00039,11.79636]
[1779213792468,32.36,76755.88,0.0,0.6045,0.00039,11.79794]
[1779213797503,32.36,76756.54,0.0,0.60476,0.00039,11.79594]
[1779213802538,32.36,76758.82,0.0,0.60564,0.00039,11.78905]
[1779213807572,32.36,76758.5,0.0,0.60552,0.00039,11.79002]
[1779213810768,32.36,76759.74,0.0,0.606,0.00039,11.78625]
[1779213810835,32.36,76759.49,0.0,0.6059,0.00039,11.78702]
[1779213813388,32.36,76756.96,0.0,0.60498,0.00039,11.78716]
[1779213816146,32.36,76757.04,0.0,0.60501,0.00039,11.78691]
[1779213816204,32.36,76754.22,0.0,0.60392,0.00039,11.79536]
[1779213821673,32.36,76754.94,0.0,0.6042,0.00039,11.7932]
[1779213823458,32.36,76748.13,0.0,0.60154,0.00039,11.81333]
[1779213825256,32.36,76748.13,0.0,0.60154,0.00039,11.81333]
[1779213825261,32.36,76748.13,0.0,0.60154,0.00039,11.81333]
[1779213825359,32.36,76744.04,0.0,0.59995,0.00039,11.82515]
[1779213825735,32.36,76741.39,0.0,0.59892,0.00039,11.83271]
[1779213827745,32.36,76741.25,0.0,0.59886,0.00039,11.83309]
[1779213827844,32.36,76741.81,0.0,0.59908,0.00039,11.83149]
[1779213833530,32.36,76741.84,0.0,0.5991,0.00039,11.83135]
[1779213838791,32.36,76742.23,0.0,0.59926,0.00039,11.8302]
[1779213840573,32.36,76742.23,0.0,0.59926,0.00039,11.8302]
[1779213841491,32.36,76742.16,0.0,0.59923,0.00039,11.8304]
[1779213840805,32.36,76742.58,0.0,0.5994,0.00039,11.8292]
[1779213841813,32.36,76747.28,0.0,0.60123,0.00039,11.81566]
[1779213843590,32.36,76754.73,0.0,0.60413,0.00039,11.79369]
[1779213848862,32.36,76749.27,0.0,0.602,0.00039,11.80994]
[1779213853075,32.36,76751.44,0.0,0.60284,0.00039,11.80355]
[1779213859939,32.36,76753.55,0.0,0.60366,0.00039,11.79731]
[1779213864022,32.36,76754.38,0.0,0.60398,0.00039,11.79485]
[1779213864046,32.36,76754.3,0.0,0.60395,0.00039,11.7951]
[1779213865925,32.36,76754.3,0.0,0.60395,0.00039,11.7951]
[1779213865982,32.36,76762.56,0.0,0.60716,0.00039,11.77004]
[1779213867999,32.36,76760.43,0.0,0.60634,0.00039,11.77654]
[1779213871015,32.36,76758.5,0.0,0.60565,0.00039,11.77488]
[1779213872922,32.36,76758.66,0.0,0.60571,0.00039,11.77439]
[1779213872930,32.36,76758.66,0.0,0.60571,0.00039,11.77439]
[1779213873036,32.36,76758.62,0.0,0.6057,0.00039,11.7745]
[1779213875972,32.36,76758.17,0.0,0.60552,0.00039,11.77586]
[1779213876053,32.36,76757.68,0.0,0.60533,0.00039,11.77734]
[1779213881089,32.36,76758.18,0.0,0.60553,0.00039,11.77578]
[1779213886121,32.36,76759.7,0.0,0.60613,0.00039,11.77112]
[1779213891156,32.35,76757.82,0.0,0.6054,0.00039,11.77679]
[1779213891979,32.35,76757.82,0.0,0.6054,0.00039,11.77679]
[1779213893373,32.35,76757.6,0.0,0.60532,0.00039,11.77745]
[1779213893421,32.35,76758.08,0.0,0.60551,0.00039,11.77598]
[1779213894034,32.35,76758.08,0.0,0.60551,0.00039,11.77598]
[1779213894121,32.35,76758.08,0.0,0.60551,0.00039,11.77598]
[1779213894183,32.35,76758.08,0.0,0.60551,0.00039,11.77598]
[1779213894331,32.35,76758.08,0.0,0.60551,0.00039,11.77598]
[1779213894335,32.35,76758.08,0.0,0.60551,0.00039,11.77598]
[1779213894433,32.35,76746.92,0.0,0.60116,0.00039,11.80909]
[1779213894871,32.35,76746.92,0.0,0.60116,0.00039,11.80909]
[1779213894874,32.35,76746.92,0.0,0.60116,0.00039,11.80909]
[1779213895186,32.35,76746.6,0.0,0.60103,0.00039,11.81007]
[1779213896194,32.35,76756.31,0.0,0.60482,0.00039,11.78134]
[1779213896849,32.35,76756.31,0.0,0.60482,0.00039,11.78134]
[1779213897199,32.35,76759.69,0.0,0.60613,0.00039,11.77109]
[1779213901228,32.35,76761.93,0.0,0.60701,0.00039,11.76419]
[1779213903242,32.35,76771.45,0.0,0.6107,0.00039,11.7344]
[1779213904249,32.35,76777.6,0.0,0.61308,0.00039,11.71462]
[1779213905465,32.35,76777.6,0.0,0.61308,0.00039,11.71462]
[1779213905535,32.35,76779.59,0.0,0.61385,0.00039,11.70813]
[1779213906508,32.35,76779.59,0.0,0.61385,0.00039,11.70813]
[1779213906601,32.35,76781.91,0.0,0.61475,0.00039,11.70051]
[1779213908279,32.35,76784.59,0.0,0.61579,0.00039,11.69161]
[1779213908938,32.35,76784.59,0.0,0.61579,0.00039,11.69161]
[1779213910291,32.35,76795.59,0.0,0.62003,0.00038,11.65432]
[1779213911301,32.35,76797.9,0.0,0.62092,0.00038,11.6463]
[1779213911925,32.35,76797.9,0.0,0.62092,0.00038,11.6463]
[1779213912311,32.35,76799.82,0.0,0.62166,0.00038,11.6396]
[1779213913126,32.35,76799.82,0.0,0.62166,0.00038,11.6396]
[1779213913316,32.34,76799.13,0.0,0.6214,0.00038,11.64198]
[1779213916912,32.34,76800.1,0.0,0.62178,0.00038,11.63853]
[1779213916922,32.34,76800.1,0.0,0.62178,0.00038,11.63853]
[1779213917342,32.34,76805.48,0.0,0.62385,0.00038,11.61955]
[1779213918347,32.34,76811.8,0.0,0.62627,0.00038,11.59687]
[1779213923383,32.34,76810.96,0.0,0.62595,0.00038,11.59985]
[1779213928418,32.34,76807.75,0.0,0.62473,0.00038,11.61132]
[1779213931441,32.34,76803.57,0.0,0.6232,0.00038,11.61851]
[1779213932979,32.34,76803.57,0.0,0.6232,0.00038,11.61851]
[1779213933453,32.34,76800.26,0.0,0.62193,0.00038,11.63012]
[1779213934467,32.33,76803.18,0.0,0.62306,0.00038,11.61983]
[1779213938487,32.33,76805.16,0.0,0.62383,0.00038,11.61268]
[1779213939164,32.33,76805.16,0.0,0.62383,0.00038,11.61268]
[1779213939166,32.33,76805.16,0.0,0.62383,0.00038,11.61268]
[1779213939173,32.33,76805.16,0.0,0.62383,0.00038,11.61268]
[1779213939495,32.33,76804.41,0.0,0.62355,0.00038,11.61532]
[1779213941510,32.33,76812.82,0.0,0.62678,0.00038,11.58506]
[1779213944530,32.33,76816.9,0.0,0.62834,0.00038,11.57011]
[1779213949565,32.33,76820.79,0.0,0.62983,0.00038,11.55565]
[1779213954603,32.33,76825.25,0.0,0.63153,0.00038,11.53895]
[1779213958627,32.32,76832.37,0.0,0.63425,0.00038,11.5118]
[1779213963662,32.32,76834.54,0.0,0.63508,0.00038,11.50337]
[1779213968702,32.32,76833.53,0.0,0.6347,0.00038,11.50723]
[1779213974516,32.32,76834.17,0.0,0.63495,0.00038,11.50471]
[1779213976754,32.32,76826.54,0.0,0.63205,0.00038,11.53386]
[1779213981792,32.32,76823.6,0.0,0.63093,0.00038,11.54493]
[1779213985820,32.32,76816.03,0.0,0.62803,0.00038,11.57308]
[1779213990855,32.32,76814.78,0.0,0.62755,0.00038,11.57769]
[1779213995889,32.32,76813.13,0.0,0.62698,0.00038,11.5761]
[1779214001938,32.32,76813.16,0.0,0.62699,0.00038,11.57604]
[1779214006974,32.33,76819.05,0.0,0.62924,0.00038,11.55444]
[1779214012013,32.33,76818.24,0.0,0.62892,0.00038,11.55751]
[1779214017045,32.33,76819.32,0.0,0.62933,0.00038,11.55362]
[1779214022080,32.33,76815.1,0.0,0.6277,0.00038,11.56927]
[1779214026107,32.33,76825.95,0.0,0.63184,0.00038,11.52894]
[1779214031143,32.34,76832.72,0.0,0.63442,0.00038,11.5032]
[1779214036178,32.34,76834.8,0.0,0.63521,0.00038,11.49518]
[1779214042220,32.33,76831.96,0.0,0.63413,0.00038,11.50611]
[1779214047254,32.33,76832.25,0.0,0.63424,0.00038,11.50498]
[1779214052290,32.34,76831.9,0.0,0.63418,0.00038,11.49865]
[1779214058331,32.34,76836.45,0.0,0.6359,0.00038,11.48118]
[1779214065380,32.34,76835.51,0.0,0.63554,0.00038,11.48489]
[1779214070416,32.34,76837.33,0.0,0.63622,0.00038,11.47785]
[1779214075451,32.34,76840.67,0.0,0.63748,0.00038,11.46487]
[1779214079479,32.34,76847.31,0.0,0.63999,0.00038,11.43863]
[1779214084519,32.35,76850.66,0.0,0.64124,0.00038,11.42537]
[1779214089554,32.35,76849.94,0.0,0.64095,0.00038,11.42846]
[1779214094591,32.35,76850.1,0.0,0.64101,0.00038,11.42787]
[1779214099625,32.36,76853.34,0.0,0.64222,0.00038,11.41486]
[1779214104660,32.36,76859.68,0.0,0.64461,0.00038,11.38901]
[1779214109696,32.36,76859.94,0.0,0.6447,0.00038,11.38799]
[1779214114730,32.36,76859.2,0.0,0.6445,0.00038,11.38333]
[1779214119767,32.36,76860.06,0.0,0.64482,0.00038,11.37982]
[1779214124800,32.36,76860.06,0.0,0.64482,0.00038,11.37987]
[1779214129835,32.36,76859.77,0.0,0.6447,0.00038,11.38112]
[1779214133866,32.36,76867.85,0.0,0.64773,0.00038,11.34754]
[1779214135878,32.36,76870.41,0.0,0.64869,0.00037,11.33683]
[1779214140912,32.36,76870.35,0.0,0.64866,0.00037,11.3371]
[1779214146955,32.36,76870.45,0.0,0.6487,0.00037,11.33665]
[1779214151990,32.36,76871.23,0.0,0.649,0.00037,11.3333]
[1779214155801,32.36,76864.9,0.0,0.64662,0.00038,11.35992]
[1779214160046,32.36,76858.41,0.0,0.64418,0.00038,11.38683]
[1779214161054,32.36,76853.18,0.0,0.6422,0.00038,11.40819]
[1779214166088,32.36,76850.83,0.0,0.64132,0.00038,11.41768]
[1779214174144,32.36,76851.11,0.0,0.6415,0.00038,11.4088]
[1779214179179,32.36,76850.53,0.0,0.64128,0.00038,11.41115]
[1779214184214,32.37,76851.21,0.0,0.64154,0.00038,11.40845]
[1779214189251,32.37,76854.13,0.0,0.64263,0.00038,11.39668]
[1779214194284,32.37,76851.32,0.0,0.64157,0.00038,11.40814]
[1779214198313,32.37,76843.76,0.0,0.6387,0.00038,11.43842]
[1779214202341,32.37,76839.65,0.0,0.63714,0.00038,11.45465]
[1779214207376,32.37,76840.97,0.0,0.63764,0.00038,11.44949]
[1779214212411,32.37,76844.36,0.0,0.63893,0.00038,11.43602]
[1779214218454,32.37,76847.29,0.0,0.64005,0.00038,11.42429]
[1779214225502,32.37,76847.53,0.0,0.64014,0.00038,11.42328]
[1779214230538,32.36,76842.72,0.0,0.63833,0.00038,11.44233]
[1779214235573,32.36,76840.81,0.0,0.63769,0.00038,11.44201]
[1779214242621,32.36,76835.58,0.0,0.63571,0.00038,11.46233]
[1779214248664,32.36,76836.29,0.0,0.63599,0.00038,11.45951]
[1779214253699,32.36,76839.09,0.0,0.63705,0.00038,11.44855]
[1779214259742,32.36,76839.03,0.0,0.63703,0.00038,11.44877]
[1779214264782,32.36,76842.42,0.0,0.63832,0.00038,11.43543]
[1779214269817,32.36,76845.32,0.0,0.63942,0.00038,11.42393]
[1779214274854,32.35,76846.02,0.0,0.63969,0.00038,11.42107]
[1779214276866,32.35,76839.78,0.0,0.63733,0.00038,11.44574]
[1779214282907,32.35,76840.72,0.0,0.6377,0.00038,11.44188]
[1779214287942,32.35,76840.54,0.0,0.63764,0.00038,11.44246]
[1779214292978,32.34,76843.62,0.0,0.6389,0.00038,11.42243]
[1779214298013,32.34,76847.87,0.0,0.64052,0.00038,11.40539]
[1779214303047,32.34,76845.69,0.0,0.6397,0.00038,11.41402]
[1779214308082,32.34,76842.54,0.0,0.63852,0.00038,11.42644]
[1779214314125,32.33,76841.37,0.0,0.63809,0.00038,11.43092]
[1779214320168,32.33,76840.41,0.0,0.63773,0.00038,11.43455]
[1779214325201,32.33,76845.56,0.0,0.63971,0.00038,11.41397]
[1779214330238,32.33,76844.89,0.0,0.63946,0.00038,11.41656]
[1779214335271,32.32,76844.66,0.0,0.63938,0.00038,11.41737]
[1779214340306,32.32,76849.77,0.0,0.64133,0.00038,11.39681]
[1779214346348,32.32,76849.35,0.0,0.64117,0.00038,11.39848]
[1779214351383,32.32,76848.59,0.0,0.64096,0.00038,11.39377]
[1779214356419,32.32,76847.99,0.0,0.64073,0.00038,11.39617]
[1779214360448,32.32,76857.49,0.0,0.64434,0.00038,11.35744]
[1779214363475,32.32,76863.27,0.0,0.64653,0.00038,11.33343]
[1779214368511,32.32,76865.32,0.0,0.6473,0.00038,11.32485]
[1779214374553,32.32,76864.88,0.0,0.64713,0.00038,11.32669]
[1779214379588,32.32,76864.86,0.0,0.64713,0.00038,11.32675]
[1779214384623,32.32,76865.33,0.0,0.64731,0.00038,11.32477]
[1779214389660,32.32,76865.16,0.0,0.64724,0.00038,11.32548]
[1779214396709,32.32,76866.74,0.0,0.64784,0.00038,11.31884]
[1779214401746,32.32,76862.29,0.0,0.64616,0.00038,11.3375]
[1779214406778,32.32,76861.55,0.0,0.64588,0.00038,11.34053]
[1779214411814,32.31,76862.27,0.0,0.64624,0.00038,11.32967]
[1779214414834,32.31,76856.24,0.0,0.64397,0.00038,11.35459]
[1779214420876,32.31,76853.14,0.0,0.64279,0.00038,11.36733]
[1779214424905,32.31,76859.91,0.0,0.64536,0.00038,11.33939]
[1779214429939,32.31,76855.41,0.0,0.64366,0.00038,11.35789]
[1779214434974,32.31,76854.3,0.0,0.64325,0.00038,11.36235]
[1779214440025,32.31,76850.72,0.0,0.6419,0.00038,11.37682]
[1779214445051,32.31,76856.65,0.0,0.64416,0.00038,11.35252]
[1779214450086,32.3,76857.98,0.0,0.64466,0.00038,11.34697]
[1779214455122,32.3,76859.74,0.0,0.64533,0.00038,11.33966]
[1779214460158,32.3,76861.07,0.0,0.64584,0.00038,11.33411]
[1779214465197,32.3,76861.63,0.0,0.64605,0.00038,11.33174]
[1779214470231,32.3,76855.37,0.0,0.64369,0.00038,11.3576]
[1779214474259,32.3,76851.5,0.0,0.64229,0.00038,11.36572]
[1779214478050,32.3,76844.77,0.0,0.63973,0.00038,11.39287]
[1779214483323,32.3,76845.72,0.0,0.6401,0.00038,11.38905]
[1779214488358,32.3,76848.18,0.0,0.64103,0.00038,11.37918]
[1779214493394,32.3,76845.42,0.0,0.63998,0.00038,11.39028]
[1779214498427,32.3,76843.91,0.0,0.63941,0.00038,11.3963]
[1779214503465,32.3,76839.75,0.0,0.63782,0.00038,11.41275]
[1779214508499,32.3,76840.99,0.0,0.6383,0.00038,11.40779]
[1779214513534,32.3,76842.34,0.0,0.63882,0.00038,11.4024]
[1779214518570,32.3,76841.59,0.0,0.63854,0.00038,11.40534]
[1779214523606,32.3,76840.55,0.0,0.63815,0.00038,11.4094]
[1779214528649,32.3,76840.33,0.0,0.63807,0.00038,11.41021]
[1779214533685,32.3,76836.43,0.0,0.63667,0.00038,11.41771]
[1779214535699,32.3,76830.52,0.0,0.63441,0.00038,11.44066]
[1779214540734,32.3,76826.12,0.0,0.63272,0.00038,11.45756]
[1779214545768,32.3,76828.08,0.0,0.63347,0.00038,11.45008]
[1779214550804,32.3,76828.32,0.0,0.63356,0.00038,11.44919]
[1779214555839,32.3,76827.3,0.0,0.63316,0.00038,11.45315]
[1779214560874,32.3,76828.73,0.0,0.63371,0.00038,11.44768]
[1779214565910,32.3,76829.81,0.0,0.63412,0.00038,11.44358]
[1779214570945,32.3,76824.57,0.0,0.63211,0.00038,11.46358]
[1779214575979,32.3,76826.32,0.0,0.63278,0.00038,11.45691]
[1779214576991,32.3,76817.25,0.0,0.6293,0.00038,11.491]
[1779214577995,32.3,76814.06,0.0,0.62807,0.00039,11.50276]
[1779214583035,32.3,76815.1,0.0,0.62848,0.00038,11.49885]
[1779214585049,32.3,76824.19,0.0,0.63198,0.00038,11.46485]
[1779214590084,32.29,76824.06,0.0,0.63193,0.00038,11.46531]
[1779214594113,32.29,76833.68,0.0,0.63569,0.00038,11.42066]
[1779214599150,32.3,76832.08,0.0,0.63508,0.00038,11.42692]
[1779214604183,32.29,76836.53,0.0,0.63678,0.00038,11.40955]
[1779214609218,32.29,76838.85,0.0,0.63768,0.00038,11.4003]
[1779214614253,32.29,76837.8,0.0,0.63729,0.00038,11.40431]
[1779214619289,32.29,76837.21,0.0,0.63707,0.00038,11.40661]
[1779214622311,32.29,76826.83,0.0,0.63309,0.00038,11.44684]
[1779214625332,32.29,76826.83,0.0,0.63309,0.00038,11.44684]
[1779214630366,32.29,76826.66,0.0,0.63303,0.00038,11.44743]
[1779214635401,32.29,76829.14,0.0,0.63398,0.00038,11.43793]
[1779214640438,32.29,76832.36,0.0,0.63522,0.00038,11.42551]
[1779214644467,32.29,76843.31,0.0,0.6394,0.00038,11.3825]
[1779214649250,32.29,76844.53,0.0,0.63985,0.00038,11.37769]
[1779214654536,32.29,76843.42,0.0,0.63951,0.00038,11.37436]
[1779214659571,32.29,76841.04,0.0,0.6386,0.00038,11.38384]
[1779214664608,32.29,76839.13,0.0,0.63787,0.00038,11.39139]
[1779214669392,32.29,76847.41,0.0,0.64103,0.00038,11.35834]
[1779214672664,32.29,76853.31,0.0,0.64328,0.00038,11.33433]
[1779214679462,32.29,76857.69,0.0,0.64495,0.00038,11.31624]
[1779214684747,32.29,76860.21,0.0,0.64591,0.00038,11.30572]
[1779214689781,32.28,76863.16,0.0,0.64704,0.00038,11.29327]
[1779214694817,32.28,76865.71,0.0,0.64801,0.00038,11.28243]
[1779214699852,32.28,76867.19,0.0,0.64858,0.00038,11.27609]
[1779214704886,32.28,76863.41,0.0,0.64715,0.00038,11.29195]
[1779214708917,32.28,76856.2,0.0,0.64443,0.00038,11.32191]
[1779214709923,32.28,76847.84,0.0,0.64124,0.00038,11.35606]
[1779214710931,32.28,76848.94,0.0,0.64166,0.00038,11.35161]
[1779214715966,32.28,76850.56,0.0,0.64237,0.00038,11.33717]
[1779214721000,32.28,76849.1,0.0,0.64181,0.00038,11.34313]
[1779214726036,32.28,76848.51,0.0,0.64158,0.00038,11.34554]
[1779214731070,32.28,76849.03,0.0,0.64178,0.00038,11.34344]
[1779214736106,32.28,76848.04,0.0,0.6414,0.00038,11.34747]
[1779214741141,32.28,76848.6,0.0,0.64161,0.00038,11.34522]
[1779214746176,32.28,76851.12,0.0,0.64257,0.00038,11.335]
[1779214751211,32.28,76854.03,0.0,0.64368,0.00038,11.32304]
[1779214756245,32.28,76858.28,0.0,0.6453,0.00038,11.30541]
[1779214760275,32.27,76868.36,0.0,0.64913,0.00038,11.26298]
[1779214763297,32.27,76869.82,0.0,0.64968,0.00038,11.25677]
[1779214768331,32.27,76868.4,0.0,0.64914,0.00038,11.26285]
[1779214773365,32.28,76866.82,0.0,0.64862,0.00038,11.26175]
[1779214778401,32.28,76867.16,0.0,0.64875,0.00038,11.26034]
[1779214783435,32.28,76872.76,0.0,0.65087,0.00038,11.23646]
[1779214788471,32.28,76871.94,0.0,0.65055,0.00038,11.24005]
[1779214793506,32.28,76871.39,0.0,0.65034,0.00038,11.24242]
[1779214798540,32.27,76872.5,0.0,0.65078,0.00038,11.23744]
[1779214803576,32.27,76874.4,0.0,0.65151,0.00038,11.22906]
[1779214808610,32.27,76873.75,0.0,0.65128,0.00038,11.2317]
[1779214813647,32.26,76873.59,0.0,0.65124,0.00038,11.23219]
[1779214816668,32.26,76867.04,0.0,0.64877,0.00038,11.26011]
[1779214821702,32.26,76868.79,0.0,0.64944,0.00038,11.25262]
[1779214826737,32.26,76868.24,0.0,0.64923,0.00038,11.25489]
[1779214831773,32.26,76863.88,0.0,0.64767,0.00038,11.26547]
[1779214833787,32.26,76855.18,0.0,0.64436,0.00038,11.30178]
[1779214834793,32.26,76851.77,0.0,0.64307,0.00038,11.31578]
[1779214840598,32.25,76856.84,0.0,0.64501,0.00038,11.29476]
[1779214845871,32.25,76860.25,0.0,0.64631,0.00038,11.28049]
[1779214848892,32.25,76866.09,0.0,0.64853,0.00038,11.25591]
[1779214853926,32.25,76861.64,0.0,0.64684,0.00038,11.2747]
[1779214858961,32.25,76862.54,0.0,0.64718,0.00038,11.2709]
[1779214863999,32.25,76861.59,0.0,0.64682,0.00038,11.27488]
[1779214869037,32.25,76861.63,0.0,0.64684,0.00038,11.27469]
[1779214874071,32.25,76860.5,0.0,0.64641,0.00038,11.2794]
[1779214879107,32.25,76856.02,0.0,0.64471,0.00038,11.29798]
[1779214882127,32.25,76849.09,0.0,0.64207,0.00038,11.32636]
[1779214884142,32.25,76842.93,0.0,0.63972,0.00038,11.35125]
[1779214889177,32.25,76846.21,0.0,0.64098,0.00038,11.33794]
[1779214894213,32.25,76847.82,0.0,0.64169,0.00038,11.32353]
[1779214895219,32.24,76841.34,0.0,0.63921,0.00038,11.34958]
[1779214900253,32.24,76842.67,0.0,0.63972,0.00038,11.34428]
[1779214905301,32.25,76843.88,0.0,0.64018,0.00038,11.33945]
[1779214909329,32.24,76852.89,0.0,0.64362,0.00038,11.30281]
[1779214914363,32.24,76853.34,0.0,0.6438,0.00038,11.30085]
[1779214919398,32.24,76857.13,0.0,0.64525,0.00038,11.28512]
[1779214924434,32.24,76853.34,0.0,0.64381,0.00038,11.30074]
[1779214929469,32.24,76854.37,0.0,0.64422,0.00038,11.2964]
[1779214934503,32.24,76859.13,0.0,0.64604,0.00038,11.27656]
[1779214938531,32.24,76851.89,0.0,0.64328,0.00038,11.3065]
[1779214940546,32.23,76850.28,0.0,0.64267,0.00038,11.31305]
[1779214946587,32.23,76848.32,0.0,0.64194,0.00038,11.32086]
[1779214951622,32.23,76847.99,0.0,0.64189,0.00038,11.31438]
[1779214956658,32.23,76846.22,0.0,0.64122,0.00038,11.32155]
[1779214960704,32.23,76804.29,0.0,0.62505,0.00039,11.48187]
[1779214961713,32.23,76775.18,0.0,0.61369,0.00039,11.58201]
[1779214962716,32.23,76755.54,0.0,0.60597,0.00039,11.64422]
[1779214966388,32.22,76752.83,0.0,0.6049,0.00039,11.65245]
[1779214966745,32.22,76755.19,0.0,0.60583,0.00039,11.64527]
[1779214967752,32.22,76752.48,0.0,0.60476,0.00039,11.65349]
[1779214968759,32.22,76758.34,0.0,0.60708,0.00039,11.63558]
[1779214969827,32.22,76756.84,0.0,0.60648,0.00039,11.6402]
[1779214970773,32.22,76758.49,0.0,0.60714,0.00039,11.63512]
[1779214973796,32.22,76767.05,0.0,0.61051,0.00039,11.6082]
[1779214974804,32.22,76772.8,0.0,0.61277,0.00039,11.58965]
[1779214975964,32.22,76772.8,0.0,0.61277,0.00039,11.58965]
[1779214976075,32.22,76780.41,0.0,0.61576,0.00039,11.56456]
[1779214976861,32.22,76780.41,0.0,0.61576,0.00039,11.56456]
[1779214976921,32.22,76784.36,0.0,0.6173,0.00039,11.55129]
[1779214978832,32.22,76778.95,0.0,0.61519,0.00039,11.5694]
[1779214980492,32.22,76778.95,0.0,0.61519,0.00039,11.5694]
[1779214980494,32.22,76775.51,0.0,0.61384,0.00039,11.58072]
[1779214981630,32.22,76766.75,0.0,0.6104,0.00039,11.60907]
[1779214982340,32.22,76766.75,0.0,0.6104,0.00039,11.60907]
[1779214982441,32.22,76762.94,0.0,0.6089,0.00039,11.62113]
[1779214983875,32.22,76757.9,0.0,0.60692,0.00039,11.63683]
[1779214985048,32.22,76757.9,0.0,0.60692,0.00039,11.63683]
[1779214985116,32.22,76754.47,0.0,0.60556,0.00039,11.64735]
[1779214988914,32.22,76761.03,0.0,0.60815,0.00039,11.6271]
[1779214991701,32.22,76754.26,0.0,0.60549,0.00039,11.64793]
[1779214993945,32.22,76749.74,0.0,0.6037,0.0004,11.66157]
[1779214995205,32.22,76749.74,0.0,0.6037,0.0004,11.66157]
[1779214995292,32.22,76746.4,0.0,0.60239,0.0004,11.67148]
[1779215001772,32.21,76744.47,0.0,0.60163,0.0004,11.67705]
[1779215006031,32.21,76746.52,0.0,0.60245,0.0004,11.67095]
[1779215008044,32.21,76743.05,0.0,0.60108,0.0004,11.68111]
[1779215009629,32.21,76743.05,0.0,0.60108,0.0004,11.68111]
[1779215009687,32.21,76740.56,0.0,0.6001,0.0004,11.68835]
[1779215012405,32.21,76740.14,0.0,0.59999,0.0004,11.68197]
[1779215012680,32.21,76735.28,0.0,0.59806,0.0004,11.69588]
[1779215013805,32.21,76732.22,0.0,0.59684,0.0004,11.70448]
[1779215014588,32.21,76732.22,0.0,0.59684,0.0004,11.70448]
[1779215014687,32.21,76732.67,0.0,0.59702,0.0004,11.70322]
[1779215017713,32.21,76732.49,0.0,0.59695,0.0004,11.70372]
[1779215017783,32.21,76733.69,0.0,0.59743,0.0004,11.70034]
[1779215020209,32.21,76725.04,0.0,0.59399,0.0004,11.72423]
[1779215022362,32.21,76726.32,0.0,0.59449,0.0004,11.72076]
[1779215024332,32.21,76726.32,0.0,0.59449,0.0004,11.72076]
[1779215024369,32.21,76727.02,0.0,0.59477,0.0004,11.71884]
[1779215027180,32.21,76730.52,0.0,0.59617,0.0004,11.7092]
[1779215030202,32.21,76733.68,0.0,0.59742,0.0004,11.70037]
[1779215034229,32.21,76737.84,0.0,0.59907,0.0004,11.68861]
[1779215038024,32.21,76738.79,0.0,0.59944,0.0004,11.68592]
[1779215038258,32.21,76739.43,0.0,0.5997,0.0004,11.6841]
[1779215040376,32.21,76743.67,0.0,0.60137,0.0004,11.67181]
[1779215045932,32.21,76743.26,0.0,0.6012,0.0004,11.67306]
[1779215046314,32.22,76744.36,0.0,0.60164,0.0004,11.66986]
[1779215047322,32.22,76746.25,0.0,0.60239,0.0004,11.66431]
[1779215052355,32.22,76746.81,0.0,0.6026,0.0004,11.66269]
[1779215056383,32.22,76742.75,0.0,0.60099,0.0004,11.67461]
[1779215058398,32.22,76739.57,0.0,0.59973,0.0004,11.68382]
[1779215061420,32.22,76741.62,0.0,0.60055,0.0004,11.67787]
[1779215063433,32.22,76743.76,0.0,0.6014,0.0004,11.67162]
[1779215067460,32.22,76747.63,0.0,0.60293,0.0004,11.66021]
[1779215072497,32.22,76747.53,0.0,0.60295,0.0004,11.65291]
[1779215073502,32.22,76745.56,0.0,0.60217,0.0004,11.65874]
[1779215077530,32.22,76739.13,0.0,0.59962,0.0004,11.67747]
[1779215079545,32.22,76736.43,0.0,0.59855,0.0004,11.6852]
[1779215081559,32.22,76734.08,0.0,0.59761,0.0004,11.69186]
[1779215082566,32.22,76731.8,0.0,0.5967,0.0004,11.69825]
[1779215087600,32.22,76733.62,0.0,0.59743,0.0004,11.69315]
[1779215088072,32.22,76733.62,0.0,0.59743,0.0004,11.69315]
[1779215088086,32.22,76733.62,0.0,0.59743,0.0004,11.69315]
[1779215088608,32.22,76733.15,0.0,0.59724,0.0004,11.69447]
[1779215091006,32.22,76733.32,0.0,0.59731,0.0004,11.694]
[1779215091629,32.22,76733.19,0.0,0.59726,0.0004,11.69437]
[1779215094442,32.22,76732.53,0.0,0.59699,0.0004,11.69623]
[1779215094449,32.22,76732.53,0.0,0.59699,0.0004,11.69623]
[1779215094652,32.22,76733.93,0.0,0.59755,0.0004,11.69231]
[1779215095656,32.22,76741.81,0.0,0.60068,0.0004,11.66977]
[1779215096663,32.22,76744.57,0.0,0.60177,0.0004,11.66171]
[1779215098477,32.22,76743.91,0.0,0.60151,0.0004,11.66366]
[1779215098680,32.22,76742.89,0.0,0.6011,0.0004,11.66664]
[1779215099724,32.22,76746.26,0.0,0.60244,0.0004,11.65674]
[1779215100830,32.22,76750.48,0.0,0.60411,0.0004,11.64416]
[1779215102789,32.22,76750.48,0.0,0.60411,0.0004,11.64417]
[1779215105857,32.22,76748.96,0.0,0.6035,0.0004,11.64877]
[1779215105865,32.22,76748.96,0.0,0.6035,0.0004,11.64877]
[1779215106735,32.22,76746.12,0.0,0.60238,0.0004,11.65722]
[1779215108886,32.22,76742.81,0.0,0.60106,0.0004,11.66694]
[1779215109896,32.22,76740.86,0.0,0.60029,0.0004,11.6726]
[1779215112779,32.22,76737.99,0.0,0.59915,0.0004,11.68088]
[1779215116804,32.22,76734.78,0.0,0.59787,0.0004,11.69004]
[1779215117811,32.22,76731.83,0.0,0.5967,0.0004,11.69831]
[1779215121840,32.23,76735.42,0.0,0.59812,0.0004,11.68824]
[1779215126874,32.23,76739.4,0.0,0.5997,0.0004,11.67692]
[1779215131910,32.23,76739.5,0.0,0.59979,0.0004,11.66903]
[1779215136945,32.23,76740.77,0.0,0.6003,0.0004,11.66536]
[1779215142783,32.23,76739.15,0.0,0.59965,0.0004,11.67004]
[1779215145000,32.23,76745.48,0.0,0.60217,0.0004,11.65161]
[1779215146551,32.23,76745.48,0.0,0.60217,0.0004,11.65161]
[1779215146651,32.23,76748.48,0.0,0.60335,0.0004,11.64271]
[1779215147855,32.23,76748.48,0.0,0.60335,0.0004,11.64271]
[1779215147956,32.23,76748.47,0.0,0.60335,0.0004,11.64275]
[1779215150130,32.23,76753.15,0.0,0.6052,0.0004,11.62866]
[1779215152853,32.23,76755.05,0.0,0.60596,0.0004,11.62285]
[1779215153039,32.23,76755.05,0.0,0.60596,0.0004,11.62285]
[1779215159100,32.23,76756.99,0.0,0.60672,0.0004,11.61688]
[1779215162923,32.22,76763.99,0.0,0.60949,0.00039,11.595]
[1779215164591,32.22,76763.99,0.0,0.60949,0.00039,11.595]
[1779215164660,32.22,76760.03,0.0,0.60793,0.00039,11.60741]
[1779215167157,32.22,76757.99,0.0,0.60713,0.0004,11.61371]
[1779215171184,32.22,76760.11,0.0,0.60798,0.00039,11.60705]
[1779215176220,32.22,76761.3,0.0,0.60846,0.00039,11.60325]
[1779215181255,32.21,76760.23,0.0,0.60804,0.00039,11.60651]
[1779215186290,32.21,76761.02,0.0,0.60837,0.00039,11.60394]
[1779215189794,32.21,76762.47,0.0,0.60894,0.00039,11.59936]
[1779215189795,32.21,76765.52,0.0,0.61015,0.00039,11.58967]
[1779215191324,32.21,76769.99,0.0,0.61198,0.00039,11.56766]
[1779215194347,32.2,76773.24,0.0,0.61326,0.00039,11.55706]
[1779215199381,32.2,76776.41,0.0,0.61453,0.00039,11.54647]
[1779215204415,32.19,76777.61,0.0,0.61502,0.00039,11.54235]
[1779215209450,32.19,76778.71,0.0,0.61547,0.00039,11.53854]
[1779215210236,32.19,76778.71,0.0,0.61547,0.00039,11.53854]
[1779215219520,32.18,76777.24,0.0,0.61492,0.00039,11.54315]
[1779215221942,32.18,76777.4,0.0,0.61498,0.00039,11.54262]
[1779215222040,32.18,76769.06,0.0,0.6117,0.00039,11.56988]
[1779215222545,32.18,76769.06,0.0,0.61171,0.00039,11.56986]
[1779215224556,32.17,76767.01,0.0,0.6109,0.00039,11.57642]
[1779215228585,32.17,76770.11,0.0,0.61213,0.00039,11.56635]
[1779215231093,32.17,76769.45,0.0,0.61188,0.00039,11.56847]
[1779215231542,32.17,76768.03,0.0,0.61132,0.00039,11.57302]
[1779215231654,32.17,76768.03,0.0,0.61132,0.00039,11.57302]
[1779215231686,32.17,76748.52,0.0,0.6036,0.0004,11.63364]
[1779215232616,32.17,76748.52,0.0,0.6036,0.0004,11.6336]
[1779215235119,32.17,76749.9,0.0,0.60415,0.0004,11.62944]
[1779215235633,32.17,76749.19,0.0,0.60387,0.0004,11.63154]
[1779215238654,32.16,76747.05,0.0,0.60303,0.0004,11.63789]
[1779215243691,32.16,76745.4,0.0,0.60239,0.0004,11.64271]
[1779215248723,32.16,76746.32,0.0,0.60276,0.0004,11.6399]
[1779215251745,32.16,76743.79,0.0,0.60182,0.0004,11.63971]
[1779215252234,32.16,76743.79,0.0,0.60182,0.0004,11.63971]
[1779215252763,32.15,76743.62,0.0,0.60176,0.0004,11.64019]
[1779215254001,32.15,76743.62,0.0,0.60176,0.0004,11.64019]
[1779215254039,32.15,76738.98,0.0,0.59991,0.0004,11.65372]
[1779215255774,32.15,76732.81,0.0,0.59745,0.0004,11.67133]
[1779215260873,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215260893,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215260907,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215260942,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215260947,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215260957,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215261042,32.15,76732.47,0.0,0.59732,0.0004,11.67226]
[1779215261048,32.15,76729.97,0.0,0.59632,0.0004,11.67924]
[1779215263592,32.15,76729.39,0.0,0.59609,0.0004,11.68084]
[1779215268865,32.15,76730.77,0.0,0.59665,0.0004,11.67693]
[1779215273900,32.15,76732.32,0.0,0.59727,0.0004,11.67255]
[1779215278937,32.15,76733.65,0.0,0.59781,0.0004,11.66877]
[1779215280752,32.15,76733.63,0.0,0.5978,0.0004,11.66883]
[1779215280963,32.15,76728.97,0.0,0.59594,0.0004,11.68188]
[1779215281718,32.15,76728.97,0.0,0.59594,0.0004,11.68188]
[1779215282998,32.14,76723.4,0.0,0.59372,0.0004,11.69711]
[1779215283975,32.14,76721.06,0.0,0.59278,0.0004,11.70343]
[1779215284642,32.14,76721.06,0.0,0.59278,0.0004,11.70343]
[1779215284983,32.14,76720.38,0.0,0.59251,0.0004,11.70525]
[1779215285990,32.14,76717.22,0.0,0.59124,0.0004,11.71364]
[1779215286997,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287284,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287362,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287401,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287433,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287439,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287444,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287453,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287459,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215287471,32.14,76712.8,0.0,0.58947,0.0004,11.72516]
[1779215288003,32.14,76721.71,0.0,0.59304,0.0004,11.70166]
[1779215291114,32.14,76720.6,0.0,0.5926,0.0004,11.70462]
[1779215291123,32.14,76720.6,0.0,0.5926,0.0004,11.70462]
[1779215292032,32.14,76716.48,0.0,0.59095,0.0004,11.71553]
[1779215293950,32.14,76716.48,0.0,0.59095,0.0004,11.71553]
[1779215293959,32.14,76716.48,0.0,0.59095,0.0004,11.71553]
[1779215293969,32.14,76716.48,0.0,0.59095,0.0004,11.71553]
[1779215294046,32.14,76715.99,0.0,0.59076,0.0004,11.71681]
[1779215297696,32.14,76716.08,0.0,0.5908,0.0004,11.71655]
[1779215297712,32.14,76716.08,0.0,0.5908,0.0004,11.71655]
[1779215298075,32.14,76715.64,0.0,0.59062,0.0004,11.71769]
[1779215303109,32.14,76716.83,0.0,0.59111,0.0004,11.71453]
[1779215307422,32.13,76715.79,0.0,0.59069,0.0004,11.71723]
[1779215308144,32.13,76710.95,0.0,0.58875,0.0004,11.72976]
[1779215309151,32.13,76708.92,0.0,0.58794,0.0004,11.73492]
[1779215314185,32.13,76710.21,0.0,0.58852,0.0004,11.724]
[1779215317372,32.13,76710.9,0.0,0.5888,0.0004,11.72221]
[1779215317401,32.13,76714.35,0.0,0.59019,0.0004,11.71328]
[1779215319222,32.13,76718.9,0.0,0.59202,0.0004,11.70127]
[1779215320473,32.12,76721.8,0.0,0.59318,0.0004,11.69349]
[1779215321957,32.12,76721.8,0.0,0.59318,0.0004,11.69349]
[1779215322037,32.12,76722.66,0.0,0.59353,0.0004,11.69115]
[1779215322475,32.12,76722.66,0.0,0.59353,0.0004,11.69115]
[1779215322485,32.12,76726.59,0.0,0.5951,0.0004,11.68042]
[1779215324045,32.12,76731.3,0.0,0.59699,0.0004,11.66729]
[1779215325302,32.12,76731.3,0.0,0.59699,0.0004,11.66729]
[1779215325353,32.12,76731.3,0.0,0.59699,0.0004,11.66729]
[1779215330097,32.11,76728.31,0.0,0.59582,0.0004,11.67549]
[1779215332313,32.11,76726.14,0.0,0.59496,0.0004,11.68143]
[1779215335335,32.11,76723.8,0.0,0.59403,0.0004,11.68776]
[1779215336797,32.11,76723.8,0.0,0.59403,0.0004,11.68776]
[1779215342383,32.1,76725.42,0.0,0.59469,0.0004,11.68322]
[1779215343391,32.1,76729.2,0.0,0.59621,0.0004,11.67276]
[1779215345785,32.1,76730.21,0.0,0.59661,0.0004,11.66993]
[1779215347418,32.1,76733.87,0.0,0.59808,0.0004,11.65957]
[1779215348426,32.1,76736.81,0.0,0.59926,0.0004,11.65115]
[1779215350440,32.1,76734.35,0.0,0.59828,0.0004,11.65817]
[1779215355474,32.1,76732.8,0.0,0.59767,0.0004,11.66252]
[1779215360511,32.09,76731.55,0.0,0.59717,0.0004,11.66599]
[1779215362527,32.09,76728.15,0.0,0.59582,0.0004,11.67547]
[1779215367568,32.09,76728.29,0.0,0.59588,0.0004,11.675]
[1779215372603,32.08,76726.97,0.0,0.59542,0.0004,11.67099]
[1779215377639,32.08,76726.14,0.0,0.59509,0.0004,11.67322]
[1779215378645,32.08,76722.32,0.0,0.59356,0.0004,11.68364]
[1779215383681,32.08,76722.16,0.0,0.5935,0.0004,11.68407]
[1779215389122,32.08,76721.94,0.0,0.59341,0.0004,11.68469]
[1779215389154,32.08,76721.94,0.0,0.59341,0.0004,11.68469]
[1779215389224,32.08,76718.92,0.0,0.59219,0.0004,11.69282]
[1779215390598,32.08,76718.92,0.0,0.59219,0.0004,11.69282]
[1779215390958,32.08,76718.92,0.0,0.59219,0.0004,11.69282]
[1779215391049,32.08,76700.19,0.0,0.58465,0.0004,11.74072]
[1779215392620,32.08,76699.46,0.0,0.58436,0.0004,11.7425]
[1779215392744,32.08,76692.9,0.0,0.58171,0.0004,11.75823]
[1779215393750,32.08,76690.88,0.0,0.58089,0.0004,11.76296]
[1779215395199,32.08,76693.93,0.0,0.58212,0.0004,11.75579]
[1779215397745,32.08,76695.81,0.0,0.58288,0.0004,11.7513]
[1779215397786,32.08,76699.82,0.0,0.5845,0.0004,11.74161]
[1779215398714,32.08,76699.82,0.0,0.5845,0.0004,11.74161]
[1779215398815,32.08,76701.51,0.0,0.58519,0.0004,11.73747]
[1779215401807,32.08,76705.29,0.0,0.58671,0.0004,11.72807]
[1779215403133,32.08,76705.29,0.0,0.58671,0.0004,11.72807]
[1779215403252,32.08,76705.29,0.0,0.58671,0.0004,11.72807]
[1779215403247,32.08,76698.92,0.0,0.58414,0.0004,11.74379]
[1779215403823,32.08,76698.92,0.0,0.58414,0.0004,11.7438]
[1779215404827,32.08,76689.42,0.0,0.5803,0.0004,11.76633]
[1779215406842,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407644,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407648,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407653,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407658,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407667,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407673,32.08,76684.83,0.0,0.57845,0.00041,11.77681]
[1779215407849,32.08,76684.59,0.0,0.57835,0.00041,11.77734]
[1779215409171,32.08,76679.72,0.0,0.57638,0.00041,11.78819]
[1779215409583,32.08,76679.72,0.0,0.57638,0.00041,11.78819]
[1779215410091,32.08,76679.72,0.0,0.57638,0.00041,11.78819]
[1779215410097,32.08,76679.72,0.0,0.57638,0.00041,11.78819]
[1779215410125,32.08,76680.09,0.0,0.57653,0.00041,11.78736]
[1779215410980,32.08,76680.09,0.0,0.57653,0.00041,11.78736]
[1779215411046,32.08,76681.02,0.0,0.57691,0.00041,11.7853]
[1779215411366,32.08,76681.02,0.0,0.57691,0.00041,11.7853]
[1779215411384,32.08,76681.02,0.0,0.57691,0.00041,11.7853]
[1779215412215,32.07,76686.96,0.0,0.57932,0.0004,11.77192]
[1779215414208,32.07,76689.81,0.0,0.58048,0.0004,11.76533]
[1779215416912,32.07,76684.35,0.0,0.57827,0.00041,11.7778]
[1779215419932,32.07,76681.09,0.0,0.57695,0.00041,11.78506]
[1779215421946,32.07,76679.03,0.0,0.57612,0.00041,11.78957]
[1779215426981,32.06,76681.83,0.0,0.57727,0.00041,11.78333]
[1779215432017,32.06,76683.51,0.0,0.578,0.00041,11.77198]
[1779215435630,32.06,76682.06,0.0,0.57742,0.00041,11.77519]
[1779215436046,32.05,76681.73,0.0,0.57729,0.00041,11.77592]
[1779215437052,32.05,76675.33,0.0,0.57469,0.00041,11.78992]
[1779215437486,32.05,76675.33,0.0,0.57469,0.00041,11.78992]
[1779215441576,32.05,76674.98,0.0,0.57455,0.00041,11.79067]
[1779215442104,32.05,76679.29,0.0,0.5763,0.00041,11.78131]
[1779215447121,32.05,76678.86,0.0,0.57613,0.00041,11.78221]
[1779215449135,32.05,76675.7,0.0,0.57485,0.00041,11.78905]
[1779215454172,32.04,76674.75,0.0,0.57447,0.00041,11.79104]
[1779215456948,32.04,76674.78,0.0,0.57449,0.00041,11.79097]
[1779215457193,32.04,76674.11,0.0,0.57422,0.00041,11.79239]
[1779215458154,32.04,76674.11,0.0,0.57422,0.00041,11.79239]
[1779215458199,32.04,76672.84,0.0,0.5737,0.00041,11.79509]
[1779215460292,32.04,76669.83,0.0,0.57248,0.00041,11.80142]
[1779215466259,32.04,76667.95,0.0,0.57172,0.00041,11.80529]
[1779215468368,32.04,76668.6,0.0,0.57198,0.00041,11.80394]
[1779215469282,32.04,76668.93,0.0,0.57212,0.00041,11.80325]
[1779215471295,32.04,76672.01,0.0,0.57337,0.00041,11.7968]
[1779215474321,32.04,76677.03,0.0,0.57542,0.00041,11.78605]
[1779215474459,32.04,76677.03,0.0,0.57542,0.00041,11.78605]
[1779215475323,32.04,76681.35,0.0,0.57717,0.00041,11.77654]
[1779215476330,32.04,76684.64,0.0,0.57851,0.00041,11.76914]
[1779215480566,32.03,76682.17,0.0,0.57751,0.00041,11.77466]
[1779215486403,32.03,76679.48,0.0,0.57643,0.00041,11.78058]
[1779215487410,32.03,76675.78,0.0,0.57493,0.00041,11.78864]
[1779215492269,32.03,76685.25,0.0,0.57883,0.00041,11.76006]
[1779215493451,32.03,76688.5,0.0,0.58015,0.00041,11.7526]
[1779215495465,32.02,76689.75,0.0,0.58066,0.00041,11.74969]
[1779215497024,32.02,76690.95,0.0,0.58114,0.00041,11.74687]
[1779215498236,32.02,76690.95,0.0,0.58114,0.00041,11.74687]
[1779215498327,32.02,76691.52,0.0,0.58138,0.00041,11.74553]
[1779215498509,32.02,76691.52,0.0,0.58138,0.00041,11.74553]
[1779215499158,32.02,76691.52,0.0,0.58138,0.00041,11.74553]
[1779215499166,32.02,76691.52,0.0,0.58138,0.00041,11.74553]
[1779215499334,32.02,76691.52,0.0,0.58138,0.00041,11.74553]
[1779215499340,32.02,76697.64,0.0,0.58386,0.00041,11.7309]
[1779215501297,32.02,76698.06,0.0,0.58403,0.00041,11.72988]
[1779215501334,32.02,76698.06,0.0,0.58403,0.00041,11.72988]
[1779215501359,32.02,76709.9,0.0,0.58882,0.0004,11.70022]
[1779215502514,32.02,76712.63,0.0,0.58992,0.0004,11.69313]
[1779215503651,32.02,76712.63,0.0,0.58992,0.0004,11.69313]
[1779215503712,32.02,76715.02,0.0,0.59089,0.0004,11.68685]
[1779215508145,32.02,76719.38,0.0,0.59266,0.0004,11.67518]
[1779215512584,32.02,76723.37,0.0,0.59427,0.0004,11.66432]
[1779215515443,32.02,76723.8,0.0,0.59444,0.0004,11.66313]
[1779215515607,32.02,76723.71,0.0,0.59441,0.0004,11.66338]
[1779215518626,32.01,76725.84,0.0,0.59527,0.0004,11.65747]
[1779215521648,32.01,76727.94,0.0,0.59612,0.0004,11.65159]
[1779215525398,32.01,76727.44,0.0,0.59592,0.0004,11.65297]
[1779215524668,32.01,76730.21,0.0,0.59704,0.0004,11.6452]
[1779215525677,32.01,76730.06,0.0,0.59698,0.0004,11.64562]
[1779215526645,32.01,76730.06,0.0,0.59698,0.0004,11.64562]
[1779215526684,32.01,76734.63,0.0,0.59882,0.0004,11.63259]
[1779215527691,32.01,76738.44,0.0,0.60035,0.0004,11.62155]
[1779215530246,32.01,76738.61,0.0,0.60042,0.0004,11.62105]
[1779215530348,32.01,76738.82,0.0,0.6005,0.0004,11.62041]
[1779215533733,32.0,76741.88,0.0,0.60174,0.0004,11.61137]
[1779215539775,32.0,76742.53,0.0,0.60201,0.0004,11.60933]
[1779215541788,32.0,76745.51,0.0,0.60321,0.0004,11.6004]
[1779215546826,31.99,76738.85,0.0,0.60055,0.0004,11.62005]
[1779215547833,31.99,76736.35,0.0,0.59955,0.0004,11.62731]
[1779215549847,31.99,76742.44,0.0,0.602,0.0004,11.60942]
[1779215551860,31.99,76743.61,0.0,0.60253,0.0004,11.59828]
[1779215554881,31.99,76740.22,0.0,0.60117,0.0004,11.6083]
[1779215557938,31.99,76738.71,0.0,0.60057,0.0004,11.61271]
[1779215557976,31.99,76746.8,0.0,0.60381,0.0004,11.58865]
[1779215559918,31.99,76751.07,0.0,0.60553,0.0004,11.57559]
[1779215560886,31.99,76751.07,0.0,0.60553,0.0004,11.57559]
[1779215560945,31.99,76751.83,0.0,0.60584,0.0004,11.57324]
[1779215561902,31.99,76751.83,0.0,0.60584,0.0004,11.57324]
[1779215561933,31.99,76752.24,0.0,0.606,0.0004,11.57195]
[1779215563946,31.98,76746.4,0.0,0.60367,0.0004,11.58973]
[1779215568980,31.98,76748.01,0.0,0.60433,0.0004,11.58474]
[1779215571002,31.98,76764.8,0.0,0.61104,0.0004,11.53208]
[1779215572006,31.98,76765.34,0.0,0.61126,0.0004,11.53033]
[1779215573008,31.98,76763.25,0.0,0.61043,0.0004,11.53704]
[1779215578208,31.97,76764.32,0.0,0.61087,0.0004,11.53346]
[1779215578308,31.97,76762.58,0.0,0.61018,0.0004,11.53903]
[1779215579235,31.97,76762.58,0.0,0.61018,0.0004,11.53903]
[1779215579336,31.97,76761.31,0.0,0.60968,0.0004,11.54306]
[1779215580102,31.97,76751.67,0.0,0.60583,0.0004,11.57329]
[1779215581291,31.97,76751.67,0.0,0.60583,0.0004,11.57329]
[1779215581297,31.97,76748.15,0.0,0.60442,0.0004,11.58404]
[1779215583078,31.96,76740.63,0.0,0.60141,0.0004,11.60651]
[1779215584359,31.96,76740.63,0.0,0.60141,0.0004,11.60651]
[1779215584460,31.96,76737.28,0.0,0.60007,0.0004,11.6163]
[1779215590128,31.95,76736.64,0.0,0.59985,0.0004,11.61791]
[1779215595163,31.94,76734.63,0.0,0.59907,0.0004,11.62352]
[1779215600198,31.93,76735.57,0.0,0.59947,0.0004,11.6206]
[1779215601205,31.93,76737.74,0.0,0.60035,0.0004,11.61425]
[1779215606240,31.92,76736.75,0.0,0.59997,0.0004,11.61697]
[1779215607247,31.92,76739.58,0.0,0.60112,0.0004,11.60864]
[1779215609441,31.92,76734.74,0.0,0.59918,0.0004,11.62271]
[1779215615304,31.91,76734.55,0.0,0.59918,0.0004,11.61542]
[1779215617319,31.91,76732.25,0.0,0.59826,0.0004,11.62197]
[1779215618326,31.91,76734.6,0.0,0.59922,0.0004,11.61517]
[1779215619333,31.9,76737.64,0.0,0.60045,0.0004,11.60629]
[1779215624369,31.9,76740.58,0.0,0.60165,0.0004,11.5975]
[1779215626383,31.9,76739.61,0.0,0.60126,0.0004,11.60035]
[1779215626443,31.9,76745.27,0.0,0.60354,0.0004,11.58343]
[1779215627451,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215627723,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215627772,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215627777,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215627983,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215627990,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215628180,31.9,76751.43,0.0,0.60601,0.0004,11.56458]
[1779215628397,31.9,76751.43,0.0,0.60602,0.0004,11.56456]
[1779215628840,31.9,76751.43,0.0,0.60602,0.0004,11.56456]
[1779215628845,31.9,76751.43,0.0,0.60602,0.0004,11.56456]
[1779215629405,31.89,76753.65,0.0,0.60691,0.0004,11.55764]
[1779215630412,31.89,76756.49,0.0,0.60805,0.0004,11.5487]
[1779215630846,31.89,76756.49,0.0,0.60805,0.0004,11.5487]
[1779215631417,31.89,76756.6,0.0,0.6081,0.0004,11.54832]
[1779215633432,31.89,76759.53,0.0,0.60928,0.0004,11.53898]
[1779215635446,31.89,76761.6,0.0,0.61012,0.0004,11.53229]
[1779215638466,31.89,76766.4,0.0,0.61204,0.0004,11.51666]
[1779215639474,31.88,76768.34,0.0,0.61282,0.0004,11.51027]
[1779215641487,31.88,76765.58,0.0,0.61172,0.0004,11.51927]
[1779215642495,31.88,76762.88,0.0,0.61065,0.0004,11.528]
[1779215647266,31.88,76762.25,0.0,0.61041,0.0004,11.52991]
[1779215647428,31.88,76762.25,0.0,0.61041,0.0004,11.52991]
[1779215647530,31.88,76758.68,0.0,0.60899,0.0004,11.54131]
[1779215648538,31.88,76755.42,0.0,0.60768,0.0004,11.55161]
[1779215649521,31.88,76755.42,0.0,0.60768,0.0004,11.55161]
[1779215649544,31.88,76749.61,0.0,0.60535,0.0004,11.56967]
[1779215649554,31.88,76747.35,0.0,0.60444,0.0004,11.57659]
[1779215650897,31.87,76741.84,0.0,0.60222,0.0004,11.5932]
[1779215651697,31.87,76741.84,0.0,0.60222,0.0004,11.5932]
[1779215651706,31.87,76736.74,0.0,0.60017,0.0004,11.60825]
[1779215657600,31.87,76735.81,0.0,0.59981,0.0004,11.61086]
[1779215658607,31.87,76732.0,0.0,0.59827,0.0004,11.62186]
[1779215663641,31.86,76731.23,0.0,0.59798,0.0004,11.62396]
[1779215668676,31.86,76728.75,0.0,0.59699,0.0004,11.6309]
[1779215673711,31.85,76729.44,0.0,0.59734,0.0004,11.62118]
[1779215676732,31.85,76732.68,0.0,0.59867,0.0004,11.61182]
[1779215681767,31.84,76732.05,0.0,0.59842,0.0004,11.61353]
[1779215686801,31.84,76732.52,0.0,0.59863,0.0004,11.61207]
[1779215691837,31.83,76734.82,0.0,0.59957,0.0004,11.6053]
[1779215696873,31.83,76736.43,0.0,0.60024,0.0004,11.60051]
[1779215699029,31.83,76736.84,0.0,0.6004,0.0004,11.59929]
[1779215699131,31.83,76739.39,0.0,0.60144,0.0004,11.59173]
[1779215700900,31.83,76745.86,0.0,0.60405,0.0004,11.57227]
[1779215701805,31.83,76745.86,0.0,0.60405,0.0004,11.57227]
[1779215701910,31.83,76746.77,0.0,0.60442,0.0004,11.5695]
[1779215704929,31.83,76749.05,0.0,0.60534,0.0004,11.5625]
[1779215709965,31.83,76749.89,0.0,0.60567,0.0004,11.55992]
[1779215715000,31.83,76750.56,0.0,0.60594,0.0004,11.55786]
[1779215721042,31.83,76750.12,0.0,0.60576,0.0004,11.55925]
[1779215726055,31.83,76750.03,0.0,0.60572,0.0004,11.55955]
[1779215733139,31.83,76750.73,0.0,0.60607,0.0004,11.54967]
[1779215738173,31.83,76750.24,0.0,0.60587,0.0004,11.55117]
[1779215742047,31.83,76750.89,0.0,0.60614,0.0004,11.54914]
[1779215742201,31.83,76750.73,0.0,0.60607,0.0004,11.54963]
[1779215743208,31.83,76753.6,0.0,0.60723,0.0004,11.54068]
[1779215748244,31.83,76754.0,0.0,0.60739,0.0004,11.53943]
[1779215750258,31.83,76755.93,0.0,0.60816,0.0004,11.53335]
[1779215753931,31.83,76755.32,0.0,0.60792,0.0004,11.53528]
[1779215754287,31.83,76760.37,0.0,0.60995,0.0004,11.51918]
[1779215755294,31.83,76763.25,0.0,0.61111,0.0004,11.50986]
[1779215757307,31.82,76755.33,0.0,0.60793,0.0004,11.53518]
[1779215762343,31.82,76759.49,0.0,0.60961,0.0004,11.52187]
[1779215763350,31.82,76761.46,0.0,0.61041,0.0004,11.51552]
[1779215766370,31.82,76763.37,0.0,0.61118,0.0004,11.5093]
[1779215767297,31.82,76763.37,0.0,0.61118,0.0004,11.5093]
[1779215767381,31.82,76757.31,0.0,0.60874,0.0004,11.52879]
[1779215769394,31.82,76753.21,0.0,0.6071,0.0004,11.5417]
[1779215774429,31.81,76751.45,0.0,0.6064,0.0004,11.5471]
[1779215778455,31.81,76753.6,0.0,0.60727,0.0004,11.54031]
[1779215781475,31.81,76755.59,0.0,0.60808,0.0004,11.53399]
[1779215786509,31.81,76757.08,0.0,0.60869,0.0004,11.5292]
[1779215788525,31.81,76761.86,0.0,0.61061,0.0004,11.51383]
[1779215793560,31.8,76765.61,0.0,0.61219,0.0004,11.49385]
[1779215794290,31.8,76765.61,0.0,0.61219,0.0004,11.49385]
[1779215794466,31.8,76765.61,0.0,0.61219,0.0004,11.49385]
[1779215794569,31.8,76772.69,0.0,0.61503,0.0004,11.47028]
[1779215796581,31.8,76774.99,0.0,0.61596,0.0004,11.46246]
[1779215797587,31.8,76779.21,0.0,0.61765,0.0004,11.44802]
[1779215797841,31.8,76779.21,0.0,0.61765,0.0004,11.44802]
[1779215797850,31.8,76779.21,0.0,0.61765,0.0004,11.44802]
[1779215797951,31.8,76779.83,0.0,0.6179,0.0004,11.44589]
[1779215803630,31.8,76782.89,0.0,0.61913,0.0004,11.43519]
[1779215808665,31.8,76786.44,0.0,0.62055,0.0004,11.4227]
[1779215813714,31.8,76790.63,0.0,0.62222,0.0004,11.40778]
[1779215818735,31.79,76794.34,0.0,0.6237,0.0004,11.39443]
[1779215821446,31.79,76793.55,0.0,0.62339,0.0004,11.39728]
[1779215821460,31.79,76781.01,0.0,0.61839,0.0004,11.44157]
[1779215821776,31.79,76778.24,0.0,0.61729,0.0004,11.45112]
[1779215823563,31.79,76778.24,0.0,0.61729,0.0004,11.45112]
[1779215823664,31.79,76773.24,0.0,0.61529,0.0004,11.46808]
[1779215825587,31.79,76773.24,0.0,0.61529,0.0004,11.46808]
[1779215825672,31.79,76772.43,0.0,0.61498,0.0004,11.47073]
[1779215829813,31.79,76764.73,0.0,0.61189,0.0004,11.49623]
[1779215832212,31.79,76763.79,0.0,0.61152,0.0004,11.49929]
[1779215832314,31.78,76761.35,0.0,0.61054,0.0004,11.50719]
[1779215835856,31.78,76765.65,0.0,0.61228,0.0004,11.49311]
[1779215837705,31.78,76763.24,0.0,0.61131,0.0004,11.50098]
[1779215842905,31.78,76762.6,0.0,0.61106,0.0004,11.50298]
[1779215847940,31.78,76763.02,0.0,0.61124,0.0004,11.50152]
[1779215849954,31.77,76761.17,0.0,0.6105,0.0004,11.50749]
[1779215854989,31.77,76764.81,0.0,0.61204,0.0004,11.48782]
[1779215860025,31.77,76764.47,0.0,0.61192,0.0004,11.48886]
[1779215865061,31.77,76765.87,0.0,0.61249,0.0004,11.48418]
[1779215870096,31.76,76766.51,0.0,0.61275,0.0004,11.482]
[1779215875132,31.76,76766.62,0.0,0.6128,0.0004,11.48158]
[1779215882180,31.76,76766.87,0.0,0.61291,0.0004,11.48069]
[1779215884531,31.76,76766.52,0.0,0.61277,0.0004,11.48184]
[1779215884632,31.76,76773.87,0.0,0.61573,0.0004,11.4572]
[1779215890237,31.76,76773.53,0.0,0.61559,0.0004,11.45835]
[1779215895272,31.76,76771.65,0.0,0.61484,0.0004,11.4647]
[1779215896279,31.76,76764.8,0.0,0.61208,0.0004,11.48747]
[1779215898508,31.76,76763.09,0.0,0.6114,0.0004,11.49306]
[1779215898525,31.76,76760.83,0.0,0.61049,0.0004,11.50039]
[1779215900307,31.76,76749.64,0.0,0.60598,0.0004,11.53589]
[1779215902321,31.75,76745.48,0.0,0.6043,0.0004,11.54867]
[1779215906349,31.75,76742.72,0.0,0.60319,0.00041,11.55697]
[1779215911384,31.75,76743.9,0.0,0.60374,0.00041,11.54562]
[1779215916419,31.74,76741.85,0.0,0.60292,0.00041,11.55178]
[1779215919440,31.74,76744.96,0.0,0.60418,0.00041,11.5423]
[1779215920446,31.74,76747.47,0.0,0.6052,0.0004,11.5346]
[1779215921453,31.74,76749.55,0.0,0.60604,0.0004,11.52816]
[1779215922762,31.74,76749.55,0.0,0.60604,0.0004,11.52816]
[1779215922778,31.74,76752.51,0.0,0.60724,0.0004,11.5189]
[1779215923780,31.74,76752.51,0.0,0.60724,0.0004,11.5189]
[1779215924475,31.74,76762.13,0.0,0.61112,0.0004,11.48811]
[1779215925481,31.74,76764.11,0.0,0.61191,0.0004,11.48165]
[1779215927496,31.75,76761.3,0.0,0.61078,0.0004,11.49086]
[1779215930517,31.75,76759.16,0.0,0.60991,0.0004,11.49782]
[1779215933537,31.75,76757.16,0.0,0.6091,0.0004,11.50427]
[1779215936559,31.75,76754.07,0.0,0.60785,0.0004,11.51412]
[1779215941594,31.75,76754.34,0.0,0.60796,0.0004,11.51327]
[1779215944615,31.75,76751.51,0.0,0.60681,0.0004,11.52219]
[1779215949650,31.75,76752.55,0.0,0.60724,0.0004,11.51891]
[1779215954685,31.75,76754.23,0.0,0.60792,0.0004,11.51361]
[1779215955693,31.75,76761.89,0.0,0.611,0.0004,11.48904]
[1779215956699,31.75,76764.08,0.0,0.61188,0.0004,11.4819]
[1779215960114,31.75,76764.36,0.0,0.61199,0.0004,11.48103]
[1779215962741,31.75,76769.79,0.0,0.61417,0.0004,11.46307]
[1779215962927,31.75,76769.79,0.0,0.61417,0.0004,11.46307]
[1779215963749,31.75,76770.97,0.0,0.61465,0.0004,11.45909]
[1779215964979,31.75,76772.17,0.0,0.61513,0.0004,11.45503]
[1779215965763,31.75,76772.26,0.0,0.61517,0.0004,11.4547]
[1779215966109,31.75,76772.26,0.0,0.61517,0.0004,11.4547]
[1779215966116,31.75,76772.26,0.0,0.61517,0.0004,11.4547]
[1779215966770,31.75,76774.48,0.0,0.61606,0.0004,11.44716]
[1779215970799,31.75,76781.74,0.0,0.61898,0.0004,11.4221]
[1779215975834,31.74,76782.44,0.0,0.61934,0.0004,11.41179]
[1779215980867,31.74,76790.45,0.0,0.62255,0.0004,11.38336]
[1779215985904,31.74,76789.89,0.0,0.62235,0.0004,11.38519]
[1779215990944,31.73,76787.34,0.0,0.62134,0.0004,11.3942]
[1779215995979,31.73,76788.49,0.0,0.6218,0.0004,11.39006]
[1779216001017,31.73,76789.08,0.0,0.62205,0.0004,11.38783]
[1779216002347,31.73,76789.08,0.0,0.62205,0.0004,11.38783]
[1779216002776,31.73,76783.4,0.0,0.61978,0.0004,11.40793]
[1779216008073,31.73,76777.84,0.0,0.61756,0.0004,11.42718]
[1779216009074,31.73,76771.59,0.0,0.61505,0.0004,11.44849]
[1779216010043,31.73,76771.59,0.0,0.61505,0.0004,11.44849]
[1779216010115,31.73,76758.58,0.0,0.60981,0.0004,11.49141]
[1779216011087,31.72,76758.58,0.0,0.60981,0.0004,11.49138]
[1779216014725,31.72,76758.75,0.0,0.60989,0.0004,11.49078]
[1779216014776,31.72,76758.48,0.0,0.60978,0.0004,11.4916]
[1779216016123,31.72,76755.04,0.0,0.6084,0.0004,11.5026]
[1779216018141,31.72,76752.17,0.0,0.60724,0.0004,11.51162]
[1779216022166,31.71,76749.06,0.0,0.606,0.00041,11.52124]
[1779216025187,31.71,76742.32,0.0,0.60327,0.00041,11.54187]
[1779216028208,31.71,76744.6,0.0,0.60421,0.00041,11.53486]
[1779216032238,31.71,76747.07,0.0,0.60528,0.00041,11.51952]
[1779216037275,31.7,76748.33,0.0,0.60579,0.00041,11.51557]
[1779216042309,31.7,76751.9,0.0,0.60725,0.00041,11.50431]
[1779216047346,31.7,76753.33,0.0,0.60784,0.00041,11.49968]
[1779216051373,31.69,76755.37,0.0,0.60868,0.0004,11.4931]
[1779216056408,31.69,76753.93,0.0,0.60811,0.00041,11.49759]
[1779216057417,31.69,76755.84,0.0,0.60889,0.0004,11.49145]
[1779216062452,31.68,76757.02,0.0,0.60938,0.0004,11.48756]
[1779216067484,31.68,76755.98,0.0,0.60897,0.00041,11.49078]
[1779216072523,31.67,76756.07,0.0,0.60902,0.00041,11.49036]
[1779216073526,31.67,76749.57,0.0,0.60639,0.00041,11.51093]
[1779216074534,31.67,76745.02,0.0,0.60455,0.00041,11.52502]
[1779216079568,31.67,76746.02,0.0,0.60497,0.00041,11.52182]
[1779216085611,31.66,76747.47,0.0,0.60556,0.00041,11.51727]
[1779216089479,31.66,76747.53,0.0,0.60559,0.00041,11.51706]
[1779216089499,31.66,76747.53,0.0,0.60559,0.00041,11.51706]
[1779216089640,31.66,76747.75,0.0,0.60568,0.00041,11.51636]
[1779216091654,31.66,76756.22,0.0,0.60919,0.00041,11.48182]
[1779216096689,31.66,76759.91,0.0,0.6107,0.00041,11.46976]
[1779216102732,31.65,76762.39,0.0,0.61172,0.0004,11.46153]
[1779216107767,31.65,76761.39,0.0,0.61133,0.0004,11.46471]
[1779216112801,31.64,76762.0,0.0,0.61159,0.0004,11.46259]
[1779216117838,31.64,76762.6,0.0,0.61184,0.0004,11.46049]
[1779216122872,31.63,76762.26,0.0,0.61172,0.0004,11.46149]
[1779216123474,31.63,76762.26,0.0,0.61172,0.0004,11.46149]
[1779216123879,31.63,76762.11,0.0,0.61166,0.00041,11.46196]
[1779216128914,31.63,76762.22,0.0,0.61172,0.00041,11.46149]
[1779216130928,31.63,76760.37,0.0,0.61098,0.00041,11.46751]
[1779216135964,31.62,76761.24,0.0,0.61134,0.00041,11.46455]
[1779216138985,31.62,76757.18,0.0,0.6097,0.00041,11.47769]
[1779216139992,31.62,76761.58,0.0,0.61149,0.00041,11.46333]
[1779216144020,31.62,76756.19,0.0,0.60932,0.00041,11.48076]
[1779216145028,31.62,76753.86,0.0,0.60838,0.00041,11.4882]
[1779216148048,31.61,76751.58,0.0,0.60746,0.00041,11.49535]
[1779216149272,31.61,76750.27,0.0,0.60693,0.00041,11.49946]
[1779216150062,31.61,76748.65,0.0,0.60628,0.00041,11.50452]
[1779216151069,31.61,76744.97,0.0,0.60484,0.00041,11.50824]
[1779216152109,31.61,76744.97,0.0,0.60484,0.00041,11.50824]
[1779216152181,31.61,76743.3,0.0,0.60416,0.00041,11.51336]
[1779216158118,31.6,76742.61,0.0,0.6039,0.00041,11.51529]
[1779216163153,31.59,76740.87,0.0,0.60321,0.00041,11.52047]
[1779216165167,31.59,76738.8,0.0,0.60237,0.00041,11.5267]
[1779216170204,31.59,76734.23,0.0,0.60052,0.00041,11.54026]
[1779216171210,31.59,76739.13,0.0,0.60252,0.00041,11.52557]
[1779216172216,31.59,76741.33,0.0,0.60343,0.00041,11.51886]
[1779216176504,31.58,76742.54,0.0,0.60392,0.00041,11.51513]
[1779216176604,31.58,76744.91,0.0,0.6049,0.00041,11.50778]
[1779216182290,31.58,76743.91,0.0,0.6045,0.00041,11.51078]
[1779216187324,31.58,76743.88,0.0,0.6045,0.00041,11.5108]
[1779216190563,31.57,76744.98,0.0,0.60495,0.00041,11.50737]
[1779216190665,31.57,76745.17,0.0,0.60503,0.00041,11.50675]
[1779216192815,31.57,76756.69,0.0,0.60974,0.00041,11.47017]
[1779216198400,31.57,76754.98,0.0,0.60906,0.00041,11.47554]
[1779216200414,31.56,76757.46,0.0,0.61007,0.00041,11.46746]
[1779216202428,31.56,76760.09,0.0,0.61115,0.00041,11.45881]
[1779216207463,31.56,76766.35,0.0,0.61371,0.00041,11.43789]
[1779216209478,31.55,76769.29,0.0,0.61491,0.00041,11.42789]
[1779216212498,31.55,76772.77,0.0,0.6164,0.00041,11.40815]
[1779216213961,31.55,76772.77,0.0,0.6164,0.00041,11.40815]
[1779216214062,31.55,76773.93,0.0,0.61688,0.0004,11.4041]
[1779216219548,31.54,76775.16,0.0,0.61739,0.0004,11.39974]
[1779216225589,31.54,76775.52,0.0,0.61755,0.0004,11.39835]
[1779216227605,31.54,76773.29,0.0,0.61665,0.00041,11.40602]
[1779216232640,31.53,76773.94,0.0,0.61693,0.00041,11.40367]
[1779216235660,31.53,76771.49,0.0,0.61594,0.00041,11.41202]
[1779216241140,31.53,76772.0,0.0,0.61616,0.00041,11.41018]
[1779216241702,31.53,76776.22,0.0,0.61787,0.0004,11.39556]
[1779216243715,31.53,76779.72,0.0,0.61929,0.0004,11.38329]
[1779216246335,31.53,76780.22,0.0,0.61949,0.0004,11.38152]
[1779216247699,31.53,76780.21,0.0,0.61949,0.0004,11.38155]
[1779216247705,31.53,76780.21,0.0,0.61949,0.0004,11.38155]
[1779216247797,31.53,76781.92,0.0,0.62018,0.0004,11.37548]
[1779216250697,31.52,76782.26,0.0,0.62033,0.0004,11.37424]
[1779216250798,31.52,76782.02,0.0,0.62023,0.0004,11.37508]
[1779216255801,31.52,76783.61,0.0,0.62088,0.0004,11.36932]
[1779216260836,31.52,76784.7,0.0,0.62133,0.0004,11.36533]
[1779216267884,31.51,76785.16,0.0,0.62154,0.0004,11.36353]
[1779216269725,31.51,76785.97,0.0,0.62187,0.0004,11.36059]
[1779216269731,31.51,76785.97,0.0,0.62187,0.0004,11.36059]
[1779216269899,31.51,76787.3,0.0,0.62241,0.0004,11.35578]
[1779216274934,31.51,76793.65,0.0,0.62505,0.0004,11.3247]
[1779216279969,31.51,76792.62,0.0,0.62464,0.0004,11.32846]
[1779216282744,31.51,76786.75,0.0,0.62227,0.0004,11.34981]
[1779216282989,31.51,76786.76,0.0,0.62228,0.0004,11.34975]
[1779216288026,31.5,76785.25,0.0,0.62168,0.0004,11.35506]
[1779216294067,31.5,76786.85,0.0,0.62234,0.0004,11.34915]
[1779216296081,31.5,76784.96,0.0,0.62159,0.0004,11.3559]
[1779216301119,31.49,76785.26,0.0,0.62172,0.0004,11.35467]
[1779216303775,31.49,76785.96,0.0,0.62201,0.0004,11.3521]
[1779216303776,31.49,76785.96,0.0,0.62201,0.0004,11.3521]
[1779216303787,31.49,76785.96,0.0,0.62201,0.0004,11.3521]
[1779216304136,31.49,76789.81,0.0,0.62357,0.0004,11.33812]
[1779216309171,31.49,76794.14,0.0,0.62532,0.0004,11.32214]
[1779216312667,31.49,76788.82,0.0,0.62318,0.0004,11.34159]
[1779216313232,31.49,76788.47,0.0,0.62305,0.0004,11.34284]
[1779216314206,31.48,76782.7,0.0,0.62072,0.0004,11.36358]
[1779216314685,31.48,76782.7,0.0,0.62072,0.0004,11.36358]
[1779216315214,31.48,76770.47,0.0,0.61576,0.00041,11.40631]
[1779216316220,31.48,76765.4,0.0,0.6137,0.00041,11.42349]
[1779216321256,31.48,76764.91,0.0,0.61351,0.00041,11.425]
[1779216321322,31.48,76764.91,0.0,0.61351,0.00041,11.425]
[1779216321352,31.48,76764.75,0.0,0.61345,0.00041,11.42554]
[1779216328175,31.47,76766.51,0.0,0.61419,0.00041,11.41944]
[1779216333340,31.47,76766.65,0.0,0.61432,0.00041,11.4111]
[1779216338375,31.47,76766.19,0.0,0.61414,0.00041,11.41256]
[1779216343410,31.46,76765.6,0.0,0.61392,0.00041,11.41446]
[1779216348448,31.46,76765.69,0.0,0.61396,0.00041,11.41407]
[1779216350463,31.46,76769.86,0.0,0.61566,0.00041,11.39986]
[1779216355497,31.46,76769.65,0.0,0.61558,0.00041,11.40055]
[1779216357519,31.46,76772.34,0.0,0.61668,0.00041,11.39128]
[1779216358874,31.46,76772.34,0.0,0.61668,0.00041,11.39128]
[1779216359212,31.46,76772.34,0.0,0.61668,0.00041,11.39128]
[1779216359285,31.46,76774.69,0.0,0.61764,0.00041,11.3831]
[1779216360539,31.45,76780.47,0.0,0.61999,0.00041,11.36274]
[1779216361949,31.45,76781.8,0.0,0.62053,0.00041,11.35798]
[1779216365875,31.45,76781.29,0.0,0.62033,0.00041,11.35976]
[1779216365879,31.45,76781.29,0.0,0.62033,0.00041,11.35976]
[1779216365884,31.45,76781.29,0.0,0.62033,0.00041,11.35976]
[1779216365976,31.45,76782.91,0.0,0.62099,0.00041,11.35395]
[1779216371616,31.45,76787.79,0.0,0.62297,0.0004,11.33632]
[1779216376651,31.45,76788.81,0.0,0.62338,0.0004,11.3326]
[1779216381686,31.45,76793.38,0.0,0.62524,0.0004,11.31573]
[1779216386721,31.45,76782.35,0.0,0.62078,0.00041,11.35576]
[1779216387731,31.44,76780.98,0.0,0.62023,0.00041,11.3606]
[1779216390890,31.44,76778.66,0.0,0.6193,0.00041,11.36878]
[1779216390897,31.44,76774.39,0.0,0.61756,0.00041,11.38371]
[1779216392765,31.44,76771.53,0.0,0.61647,0.00041,11.38581]
[1779216393894,31.44,76771.53,0.0,0.61647,0.00041,11.38581]
[1779216393978,31.44,76767.56,0.0,0.61485,0.00041,11.39941]
[1779216399812,31.44,76767.08,0.0,0.61466,0.00041,11.40103]
[1779216401990,31.44,76782.87,0.0,0.62109,0.00041,11.34586]
[1779216403936,31.44,76782.87,0.0,0.62109,0.00041,11.34585]
[1779216403943,31.44,76782.87,0.0,0.62109,0.00041,11.34585]
[1779216403951,31.44,76782.87,0.0,0.62109,0.00041,11.34585]
[1779216404052,31.44,76783.66,0.0,0.62141,0.00041,11.34301]
[1779216408225,31.44,76780.76,0.0,0.62024,0.00041,11.35335]
[1779216408327,31.44,76777.19,0.0,0.61879,0.00041,11.36594]
[1779216410226,31.44,76777.19,0.0,0.6188,0.00041,11.36592]
[1779216410249,31.43,76777.54,0.0,0.61894,0.00041,11.36466]
[1779216412918,31.43,76775.73,0.0,0.61821,0.00041,11.37093]
[1779216414931,31.43,76777.69,0.0,0.61902,0.00041,11.36399]
[1779216418958,31.43,76780.63,0.0,0.62022,0.00041,11.35353]
[1779216425012,31.43,76781.66,0.0,0.62064,0.00041,11.34982]
[1779216430041,31.43,76786.65,0.0,0.62267,0.00041,11.33183]
[1779216435074,31.43,76785.8,0.0,0.62232,0.00041,11.33493]
[1779216437089,31.43,76783.33,0.0,0.62132,0.00041,11.34383]
[1779216438096,31.43,76780.38,0.0,0.62012,0.00041,11.35436]
[1779216443130,31.42,76779.75,0.0,0.61987,0.00041,11.35654]
[1779216444137,31.42,76776.5,0.0,0.61855,0.00041,11.368]
[1779216449173,31.42,76773.64,0.0,0.6174,0.00041,11.37792]
[1779216454207,31.42,76775.27,0.0,0.61814,0.00041,11.36438]
[1779216459243,31.42,76775.23,0.0,0.61813,0.00041,11.36447]
[1779216463271,31.42,76777.64,0.0,0.61911,0.00041,11.35595]
[1779216464041,31.42,76777.64,0.0,0.61911,0.00041,11.35595]
[1779216464043,31.42,76777.64,0.0,0.61911,0.00041,11.35595]
[1779216464051,31.42,76777.64,0.0,0.61911,0.00041,11.35595]
[1779216464280,31.42,76784.22,0.0,0.62179,0.00041,11.33247]
[1779216469315,31.42,76785.76,0.0,0.62241,0.00041,11.3269]
[1779216474348,31.42,76786.03,0.0,0.62252,0.00041,11.32592]
[1779216479383,31.42,76783.4,0.0,0.62146,0.00041,11.33541]
[1779216484420,31.42,76786.41,0.0,0.62267,0.00041,11.32459]
[1779216486214,31.42,76785.42,0.0,0.62227,0.00041,11.32818]
[1779216486292,31.42,76784.09,0.0,0.62173,0.00041,11.33299]
[1779216491468,31.42,76784.16,0.0,0.62176,0.00041,11.33277]
[1779216496504,31.42,76785.01,0.0,0.6221,0.00041,11.32972]
[1779216501537,31.42,76786.09,0.0,0.62253,0.00041,11.32584]
[1779216506572,31.42,76786.4,0.0,0.62266,0.00041,11.32474]
[1779216510110,31.42,76786.47,0.0,0.62268,0.00041,11.32449]
[1779216510117,31.42,76786.47,0.0,0.62268,0.00041,11.32449]
[1779216510182,31.42,76790.8,0.0,0.62444,0.00041,11.30867]
[1779216513622,31.42,76800.16,0.0,0.6283,0.0004,11.26581]
[1779216518658,31.42,76800.53,0.0,0.62845,0.0004,11.26439]
[1779216523695,31.42,76805.35,0.0,0.6304,0.0004,11.24594]
[1779216528728,31.42,76808.26,0.0,0.63157,0.0004,11.23467]
[1779216533765,31.42,76811.09,0.0,0.63271,0.0004,11.2236]
[1779216536784,31.42,76818.22,0.0,0.63558,0.0004,11.19533]
[1779216541820,31.42,76817.81,0.0,0.63543,0.0004,11.19685]
[1779216546854,31.42,76819.29,0.0,0.63602,0.0004,11.19095]
[1779216548869,31.42,76794.76,0.0,0.62613,0.0004,11.28598]
[1779216549879,31.42,76790.21,0.0,0.62429,0.00041,11.30282]
[1779216552186,31.42,76788.01,0.0,0.6234,0.00041,11.31088]
[1779216552287,31.42,76769.1,0.0,0.6157,0.00041,11.37787]
[1779216554179,31.42,76769.62,0.0,0.61591,0.00041,11.37609]
[1779216554183,31.42,76769.62,0.0,0.61591,0.00041,11.37609]
[1779216554259,31.42,76780.25,0.0,0.62025,0.00041,11.33886]
[1779216555920,31.42,76787.54,0.0,0.62321,0.00041,11.31258]
[1779216558939,31.42,76780.06,0.0,0.62017,0.00041,11.33952]
[1779216563974,31.41,76781.87,0.0,0.62092,0.00041,11.333]
[1779216569010,31.41,76782.82,0.0,0.62131,0.00041,11.32954]
[1779216572032,31.41,76789.67,0.0,0.62417,0.00041,11.29679]
[1779216577066,31.41,76786.43,0.0,0.62285,0.00041,11.30865]
[1779216582100,31.41,76791.53,0.0,0.62492,0.00041,11.28989]
[1779216587135,31.41,76790.24,0.0,0.62441,0.00041,11.29454]
[1779216592174,31.4,76793.88,0.0,0.6259,0.00041,11.28097]
[1779216595196,31.4,76801.0,0.0,0.62878,0.0004,11.25412]
[1779216600230,31.4,76802.66,0.0,0.62947,0.0004,11.24765]
[1779216605263,31.4,76803.52,0.0,0.62982,0.0004,11.24432]
[1779216610299,31.4,76801.71,0.0,0.62908,0.0004,11.25128]
[1779216615333,31.4,76802.36,0.0,0.62934,0.0004,11.24881]
[1779216620368,31.4,76802.4,0.0,0.62936,0.0004,11.24868]
[1779216625404,31.4,76801.19,0.0,0.62887,0.0004,11.25333]
[1779216630440,31.4,76800.76,0.0,0.62869,0.0004,11.255]
[1779216633461,31.4,76790.67,0.0,0.62467,0.00041,11.28498]
[1779216638495,31.4,76790.23,0.0,0.6245,0.00041,11.28654]
[1779216643531,31.4,76791.41,0.0,0.62499,0.00041,11.28213]
[1779216645406,31.4,76791.25,0.0,0.62492,0.00041,11.2827]
[1779216647320,31.4,76787.15,0.0,0.62326,0.00041,11.29778]
[1779216647559,31.4,76786.16,0.0,0.62286,0.00041,11.30138]
[1779216648565,31.4,76782.63,0.0,0.62142,0.00041,11.31414]
[1779216651586,31.4,76784.97,0.0,0.62238,0.00041,11.30561]
[1779216656622,31.39,76783.66,0.0,0.62187,0.00041,11.31019]
[1779216661657,31.39,76785.39,0.0,0.62258,0.00041,11.30387]
[1779216662663,31.39,76787.84,0.0,0.62357,0.00041,11.29493]
[1779216667700,31.39,76786.72,0.0,0.62313,0.00041,11.29895]
[1779216670572,31.39,76788.96,0.0,0.62404,0.00041,11.29073]
[1779216675755,31.39,76788.49,0.0,0.62385,0.00041,11.29244]
[1779216678377,31.39,76788.97,0.0,0.62405,0.00041,11.29067]
[1779216678382,31.39,76788.97,0.0,0.62405,0.00041,11.29067]
[1779216678475,31.39,76792.27,0.0,0.62539,0.00041,11.27845]
[1779216679784,31.39,76799.48,0.0,0.62831,0.0004,11.25135]
[1779216681797,31.38,76803.08,0.0,0.62977,0.0004,11.23759]
[1779216686833,31.38,76801.23,0.0,0.62902,0.0004,11.24467]
[1779216692875,31.38,76801.32,0.0,0.62914,0.0004,11.23645]
[1779216697909,31.39,76805.24,0.0,0.63072,0.0004,11.2214]
[1779216699924,31.38,76809.39,0.0,0.6324,0.0004,11.20521]
[1779216701937,31.38,76817.82,0.0,0.6358,0.0004,11.17176]
[1779216704959,31.38,76819.48,0.0,0.63647,0.0004,11.16508]
[1779216709993,31.38,76806.12,0.0,0.63108,0.0004,11.21794]
[1779216711001,31.38,76803.72,0.0,0.63011,0.0004,11.22721]
[1779216716036,31.38,76807.67,0.0,0.63171,0.0004,11.21193]
[1779216721071,31.39,76805.96,0.0,0.63101,0.0004,11.21861]
[1779216726106,31.39,76807.38,0.0,0.63158,0.0004,11.21316]
[1779216729126,31.39,76816.2,0.0,0.63513,0.0004,11.17844]
[1779216734161,31.39,76815.84,0.0,0.63499,0.0004,11.17987]
[1779216738190,31.39,76808.72,0.0,0.63212,0.0004,11.20791]
[1779216743224,31.39,76804.31,0.0,0.63034,0.0004,11.22501]
[1779216746246,31.38,76811.0,0.0,0.63305,0.0004,11.1989]
[1779216751281,31.38,76811.49,0.0,0.63333,0.0004,11.18906]
[1779216755311,31.38,76804.72,0.0,0.63059,0.0004,11.21549]
[1779216760345,31.38,76805.73,0.0,0.631,0.0004,11.21157]
[1779216765381,31.38,76805.79,0.0,0.63102,0.0004,11.21134]
[1779216770415,31.38,76805.65,0.0,0.63097,0.0004,11.2119]
[1779216773436,31.38,76812.95,0.0,0.63391,0.0004,11.18333]
[1779216779479,31.38,76814.0,0.0,0.63434,0.0004,11.17914]
[1779216785528,31.38,76817.27,0.0,0.63565,0.0004,11.16612]
[1779216790574,31.38,76818.9,0.0,0.63631,0.0004,11.15957]
[1779216792577,31.38,76810.22,0.0,0.63281,0.0004,11.19406]
[1779216797611,31.38,76801.11,0.0,0.62914,0.00041,11.22929]
[1779216802647,31.38,76800.24,0.0,0.62879,0.00041,11.23254]
[1779216807682,31.38,76797.84,0.0,0.62781,0.00041,11.24172]
[1779216812717,31.38,76794.78,0.0,0.62663,0.00041,11.24546]
[1779216817753,31.38,76789.42,0.0,0.62445,0.00041,11.2654]
[1779216818759,31.39,76796.98,0.0,0.62753,0.00041,11.2372]
[1779216823794,31.39,76797.03,0.0,0.62754,0.00041,11.23709]
[1779216828829,31.39,76796.26,0.0,0.62722,0.00041,11.24007]
[1779216833864,31.39,76799.76,0.0,0.62863,0.00041,11.22688]
[1779216838549,31.39,76799.9,0.0,0.62868,0.00041,11.2264]
[1779216843937,31.4,76798.77,0.0,0.62821,0.00041,11.23082]
[1779216848982,31.4,76798.7,0.0,0.62818,0.00041,11.23111]
[1779216854016,31.4,76795.69,0.0,0.62696,0.00041,11.24243]
[1779216859052,31.39,76796.2,0.0,0.62718,0.00041,11.24047]
[1779216864086,31.39,76795.61,0.0,0.62694,0.00041,11.24264]
[1779216869121,31.39,76795.1,0.0,0.62673,0.00041,11.24454]
[1779216872143,31.39,76790.0,0.0,0.62473,0.00041,11.25567]
[1779216875165,31.39,76783.77,0.0,0.6222,0.00041,11.27847]
[1779216880201,31.39,76786.6,0.0,0.62336,0.00041,11.26811]
[1779216882213,31.39,76794.27,0.0,0.62648,0.00041,11.23969]
[1779216887247,31.39,76793.9,0.0,0.62633,0.00041,11.24106]
[1779216892282,31.39,76792.19,0.0,0.62564,0.00041,11.24742]
[1779216893230,31.39,76792.19,0.0,0.62564,0.00041,11.24742]
[1779216900343,31.39,76791.05,0.0,0.62518,0.00041,11.25163]
[1779216902356,31.39,76782.02,0.0,0.6215,0.00041,11.28465]
[1779216903396,31.39,76771.55,0.0,0.61721,0.00041,11.32171]
[1779216904393,31.39,76749.89,0.0,0.60831,0.00041,11.39421]
[1779216905390,31.39,76736.23,0.0,0.60266,0.00041,11.43699]
[1779216906764,31.39,76736.23,0.0,0.60266,0.00041,11.43699]
[1779216906768,31.39,76736.23,0.0,0.60266,0.00041,11.43699]
[1779216906791,31.39,76736.23,0.0,0.60266,0.00041,11.43699]
[1779216906794,31.39,76724.05,0.0,0.59761,0.00042,11.47318]
[1779216906913,31.39,76724.05,0.0,0.59761,0.00042,11.47318]
[1779216906916,31.39,76724.05,0.0,0.59761,0.00042,11.47318]
[1779216906922,31.39,76724.05,0.0,0.59761,0.00042,11.47318]
[1779216907404,31.39,76724.05,0.0,0.59761,0.00042,11.47317]
[1779216907996,31.39,76724.05,0.0,0.59761,0.00042,11.47317]
[1779216908003,31.39,76724.05,0.0,0.59761,0.00042,11.47317]
[1779216908335,31.39,76724.05,0.0,0.59761,0.00042,11.47317]
[1779216908412,31.39,76722.69,0.0,0.59704,0.00042,11.47709]
[1779216909602,31.39,76722.69,0.0,0.59704,0.00042,11.47709]
[1779216909704,31.39,76723.08,0.0,0.59721,0.00042,11.47594]
[1779216910825,31.39,76723.08,0.0,0.59721,0.00042,11.47594]
[1779216911068,31.39,76723.38,0.0,0.59733,0.00042,11.47507]
[1779216911434,31.38,76729.46,0.0,0.59987,0.00042,11.45724]
[1779216911881,31.38,76729.46,0.0,0.59987,0.00042,11.45724]
[1779216912439,31.38,76732.7,0.0,0.60121,0.00041,11.44754]
[1779216913463,31.38,76735.38,0.0,0.60233,0.00041,11.43942]
[1779216914393,31.38,76735.38,0.0,0.60233,0.00041,11.43942]
[1779216914487,31.38,76736.93,0.0,0.60297,0.00041,11.43469]
[1779216918338,31.38,76736.98,0.0,0.603,0.00041,11.43451]
[1779216918481,31.38,76737.01,0.0,0.60301,0.00041,11.43441]
[1779216921502,31.38,76733.39,0.0,0.60151,0.00041,11.44536]
[1779216922508,31.38,76731.07,0.0,0.60055,0.00042,11.45231]
[1779216923268,31.38,76731.07,0.0,0.60055,0.00042,11.45231]
[1779216927544,31.37,76734.53,0.0,0.602,0.00041,11.44179]
[1779216929559,31.37,76737.6,0.0,0.60328,0.00041,11.43239]
[1779216934595,31.37,76736.27,0.0,0.6028,0.00041,11.42864]
[1779216935709,31.37,76736.27,0.0,0.6028,0.00041,11.42864]
[1779216935852,31.37,76736.27,0.0,0.6028,0.00041,11.42864]
[1779216935810,31.37,76734.09,0.0,0.60189,0.00042,11.43527]
[1779216936877,31.37,76726.01,0.0,0.59854,0.00042,11.45933]
[1779216938074,31.37,76726.01,0.0,0.59854,0.00042,11.45932]
[1779216938294,31.37,76726.01,0.0,0.59854,0.00042,11.45932]
[1779216938640,31.37,76726.01,0.0,0.59854,0.00042,11.45932]
[1779216938741,31.37,76708.04,0.0,0.59105,0.00042,11.50988]
[1779216939627,31.37,76707.94,0.0,0.591,0.00042,11.51014]
[1779216940635,31.37,76704.3,0.0,0.58948,0.00042,11.51988]
[1779216941642,31.37,76700.87,0.0,0.58805,0.00042,11.52889]
[1779216942210,31.37,76700.87,0.0,0.58805,0.00042,11.52889]
[1779216942811,31.37,76700.87,0.0,0.58805,0.00042,11.52889]
[1779216942858,31.36,76704.1,0.0,0.5894,0.00042,11.52038]
[1779216942989,31.36,76704.1,0.0,0.5894,0.00042,11.52038]
[1779216942998,31.36,76704.1,0.0,0.5894,0.00042,11.52038]
[1779216943183,31.36,76704.1,0.0,0.5894,0.00042,11.52038]
[1779216943193,31.36,76704.1,0.0,0.5894,0.00042,11.52038]
[1779216943655,31.36,76704.17,0.0,0.58944,0.00042,11.52017]
[1779216944575,31.36,76704.17,0.0,0.58944,0.00042,11.52017]
[1779216944666,31.36,76719.34,0.0,0.59578,0.00042,11.47845]
[1779216945720,31.36,76719.34,0.0,0.59578,0.00042,11.47845]
[1779216945732,31.36,76719.34,0.0,0.59578,0.00042,11.47845]
[1779216945760,31.36,76719.88,0.0,0.596,0.00042,11.47689]
[1779216948521,31.36,76720.92,0.0,0.59644,0.00042,11.47389]
[1779216948598,31.36,76720.92,0.0,0.59644,0.00042,11.47389]
[1779216948690,31.36,76726.42,0.0,0.59873,0.00042,11.45794]
[1779216949697,31.36,76729.68,0.0,0.60009,0.00042,11.4483]
[1779216954733,31.36,76729.05,0.0,0.59984,0.00042,11.45009]
[1779216959769,31.35,76729.64,0.0,0.6001,0.00042,11.44824]
[1779216964804,31.35,76730.45,0.0,0.60044,0.00042,11.44578]
[1779216969839,31.35,76730.2,0.0,0.60034,0.00042,11.4465]
[1779216970879,31.35,76730.2,0.0,0.60034,0.00042,11.4465]
[1779216971067,31.35,76730.1,0.0,0.6003,0.00042,11.4468]
[1779216972859,31.35,76741.86,0.0,0.60518,0.00041,11.41085]
[1779216976888,31.34,76739.43,0.0,0.60418,0.00041,11.41834]
[1779216978901,31.34,76741.5,0.0,0.60505,0.00041,11.41187]
[1779216983937,31.34,76740.74,0.0,0.60474,0.00041,11.41415]
[1779216987965,31.34,76737.04,0.0,0.60322,0.00042,11.42552]
[1779216989980,31.33,76734.96,0.0,0.60236,0.00042,11.43183]
[1779216994315,31.33,76735.74,0.0,0.60275,0.00042,11.4216]
[1779216994324,31.33,76743.66,0.0,0.60605,0.00041,11.39697]
[1779216996026,31.33,76746.8,0.0,0.60735,0.00041,11.38698]
[1779216997313,31.33,76746.8,0.0,0.60735,0.00041,11.38698]
[1779216997414,31.33,76743.1,0.0,0.60582,0.00041,11.3987]
[1779217002923,31.32,76752.25,0.0,0.60962,0.00041,11.36927]
[1779217004081,31.32,76754.62,0.0,0.6106,0.00041,11.36148]
[1779217006095,31.32,76749.04,0.0,0.6083,0.00041,11.3796]
[1779217007103,31.32,76747.12,0.0,0.60751,0.00041,11.38575]
[1779217012138,31.32,76746.97,0.0,0.60746,0.00041,11.38612]
[1779217017174,31.31,76749.22,0.0,0.60841,0.00041,11.37877]
[1779217022208,31.31,76748.45,0.0,0.6081,0.00041,11.38119]
[1779217028251,31.31,76746.95,0.0,0.60748,0.00041,11.38596]
[1779217029257,31.31,76742.08,0.0,0.60546,0.00042,11.40139]
[1779217030367,31.31,76742.08,0.0,0.60546,0.00042,11.40139]
[1779217030468,31.31,76741.21,0.0,0.6051,0.00042,11.4041]
[1779217032367,31.31,76741.21,0.0,0.6051,0.00042,11.40408]
[1779217032468,31.31,76737.71,0.0,0.60365,0.00042,11.41495]
[1779217038322,31.3,76739.47,0.0,0.60439,0.00042,11.40941]
[1779217043356,31.3,76740.23,0.0,0.60472,0.00042,11.40696]
[1779217048391,31.29,76740.1,0.0,0.60468,0.00042,11.40727]
[1779217053426,31.29,76742.65,0.0,0.60581,0.00042,11.3914]
[1779217058461,31.29,76743.0,0.0,0.60597,0.00042,11.39022]
[1779217060756,31.29,76742.96,0.0,0.60595,0.00042,11.39033]
[1779217060814,31.29,76743.23,0.0,0.60607,0.00042,11.38945]
[1779217062490,31.29,76746.85,0.0,0.60757,0.00042,11.37791]
[1779217063725,31.29,76746.85,0.0,0.60757,0.00042,11.37791]
[1779217063769,31.28,76746.91,0.0,0.6076,0.00042,11.37768]
[1779217065418,31.28,76746.91,0.0,0.6076,0.00042,11.37768]
[1779217066520,31.28,76750.5,0.0,0.6091,0.00041,11.36601]
[1779217067525,31.28,76753.25,0.0,0.61025,0.00041,11.35699]
[1779217068750,31.28,76753.25,0.0,0.61025,0.00041,11.35699]
[1779217068812,31.28,76755.04,0.0,0.61099,0.00041,11.35104]
[1779217070545,31.28,76760.11,0.0,0.61309,0.00041,11.33409]
[1779217071553,31.28,76762.39,0.0,0.61404,0.00041,11.32636]
[1779217074552,31.27,76763.43,0.0,0.61448,0.00041,11.32274]
[1779217074646,31.27,76761.17,0.0,0.61354,0.00041,11.33039]
[1779217079610,31.27,76763.95,0.0,0.61471,0.00041,11.3208]
[1779217080619,31.27,76761.91,0.0,0.61387,0.00041,11.32773]
[1779217085652,31.26,76763.02,0.0,0.61434,0.00041,11.32382]
[1779217090687,31.26,76764.3,0.0,0.61488,0.00041,11.31933]
[1779217095724,31.26,76764.26,0.0,0.61488,0.00041,11.31939]
[1779217100756,31.25,76763.64,0.0,0.61463,0.00041,11.3214]
[1779217104785,31.25,76766.35,0.0,0.61577,0.00041,11.31199]
[1779217109819,31.25,76766.36,0.0,0.61577,0.00041,11.31191]
[1779217114854,31.25,76765.14,0.0,0.61535,0.00041,11.30823]
[1779217119890,31.24,76761.55,0.0,0.61387,0.00041,11.32045]
[1779217121688,31.24,76761.82,0.0,0.61398,0.00041,11.31952]
[1779217121903,31.24,76761.72,0.0,0.61394,0.00041,11.31985]
[1779217126502,31.24,76761.53,0.0,0.61386,0.00041,11.32046]
[1779217126939,31.24,76761.69,0.0,0.61393,0.00041,11.31991]
[1779217127946,31.24,76750.35,0.0,0.60923,0.00042,11.35765]
[1779217128952,31.24,76747.0,0.0,0.60784,0.00042,11.36849]
[1779217132983,31.24,76744.16,0.0,0.60667,0.00042,11.37751]
[1779217137148,31.24,76745.27,0.0,0.60714,0.00042,11.37389]
[1779217138018,31.23,76747.11,0.0,0.60791,0.00042,11.36797]
[1779217139025,31.23,76744.06,0.0,0.60664,0.00042,11.37772]
[1779217140043,31.23,76739.27,0.0,0.60465,0.00042,11.3928]
[1779217140327,31.23,76739.27,0.0,0.60465,0.00042,11.3928]
[1779217141043,31.23,76738.76,0.0,0.60444,0.00042,11.39438]
[1779217141248,31.23,76738.76,0.0,0.60444,0.00042,11.39438]
[1779217142052,31.23,76736.12,0.0,0.60334,0.00042,11.40256]
[1779217142993,31.23,76736.12,0.0,0.60334,0.00042,11.40256]
[1779217143059,31.23,76733.22,0.0,0.60213,0.00042,11.41143]
[1779217144065,31.23,76725.09,0.0,0.59873,0.00042,11.43579]
[1779217146077,31.23,76728.75,0.0,0.60027,0.00042,11.42487]
[1779217147030,31.23,76728.75,0.0,0.60027,0.00042,11.42487]
[1779217152119,31.22,76731.17,0.0,0.6013,0.00042,11.41744]
[1779217156173,31.22,76734.82,0.0,0.60284,0.00042,11.40622]
[1779217157177,31.22,76738.47,0.0,0.60437,0.00042,11.3949]
[1779217162210,31.21,76739.33,0.0,0.60474,0.00042,11.39212]
[1779217167246,31.21,76739.65,0.0,0.60488,0.00042,11.39102]
[1779217171274,31.21,76737.83,0.0,0.6042,0.00042,11.38884]
[1779217176311,31.2,76736.72,0.0,0.60374,0.00042,11.39219]
[1779217181344,31.2,76737.19,0.0,0.60395,0.00042,11.39063]
[1779217186380,31.19,76738.38,0.0,0.60447,0.00042,11.3868]
[1779217190408,31.19,76740.75,0.0,0.60547,0.00042,11.37927]
[1779217195442,31.18,76740.61,0.0,0.60542,0.00042,11.37961]
[1779217200480,31.18,76740.58,0.0,0.60542,0.00042,11.3796]
[1779217203085,31.18,76740.21,0.0,0.60527,0.00042,11.38074]
[1779217203158,31.18,76748.1,0.0,0.60857,0.00042,11.35546]
[1779217204508,31.18,76757.88,0.0,0.61264,0.00042,11.32307]
[1779217206133,31.18,76757.88,0.0,0.61264,0.00042,11.32307]
[1779217205514,31.18,76759.91,0.0,0.61349,0.00042,11.31618]
[1779217206522,31.17,76759.71,0.0,0.61341,0.00042,11.31684]
[1779217208536,31.17,76757.27,0.0,0.6124,0.00042,11.32503]
[1779217209543,31.17,76752.95,0.0,0.6106,0.00042,11.33943]
[1779217210550,31.17,76750.1,0.0,0.60942,0.00042,11.3488]
[1779217215586,31.17,76750.64,0.0,0.60966,0.00042,11.34694]
[1779217220620,31.17,76749.73,0.0,0.60929,0.00042,11.34985]
[1779217225655,31.16,76750.46,0.0,0.6096,0.00042,11.34736]
[1779217226662,31.16,76756.24,0.0,0.61201,0.00042,11.32817]
[1779217228044,31.16,76756.24,0.0,0.61201,0.00042,11.32817]
[1779217228097,31.16,76758.24,0.0,0.61285,0.00042,11.32139]
[1779217229683,31.16,76764.41,0.0,0.61541,0.00041,11.30029]
[1779217230692,31.16,76766.59,0.0,0.61632,0.00041,11.2927]
[1779217235727,31.15,76765.87,0.0,0.61611,0.00041,11.28718]
[1779217237214,31.15,76765.48,0.0,0.61596,0.00041,11.28847]
[1779217238752,31.15,76769.49,0.0,0.61763,0.00041,11.27441]
[1779217241867,31.15,76769.88,0.0,0.61779,0.00041,11.27301]
[1779217241872,31.14,76771.42,0.0,0.61844,0.00041,11.26751]
[1779217242311,31.14,76771.42,0.0,0.61844,0.00041,11.26751]
[1779217242776,31.14,76771.42,0.0,0.61844,0.00041,11.26748]
[1779217244270,31.14,76771.92,0.0,0.61865,0.00041,11.26568]
[1779217244280,31.14,76771.92,0.0,0.61865,0.00041,11.26568]
[1779217244790,31.14,76772.16,0.0,0.61875,0.00041,11.26483]
[1779217245796,31.14,76778.52,0.0,0.62138,0.00041,11.24195]
[1779217246804,31.14,76780.63,0.0,0.62227,0.00041,11.23416]
[1779217251838,31.13,76786.52,0.0,0.62472,0.00041,11.21224]
[1779217256874,31.13,76790.02,0.0,0.62617,0.00041,11.19897]
[1779217261908,31.12,76797.77,0.0,0.62938,0.00041,11.16922]
[1779217266943,31.12,76801.68,0.0,0.631,0.00041,11.15381]
[1779217271979,31.11,76802.05,0.0,0.63117,0.00041,11.15221]
[1779217274698,31.11,76800.78,0.0,0.63066,0.00041,11.15712]
[1779217276011,31.11,76791.63,0.0,0.6269,0.00041,11.19231]
[1779217277017,31.11,76781.96,0.0,0.62291,0.00041,11.22841]
[1779217282052,31.11,76777.99,0.0,0.62128,0.00041,11.24281]
[1779217285073,31.11,76771.34,0.0,0.61853,0.00041,11.26664]
[1779217285456,31.11,76771.34,0.0,0.61853,0.00041,11.26664]
[1779217286244,31.11,76772.63,0.0,0.61907,0.00041,11.26204]
[1779217289101,31.11,76775.06,0.0,0.62008,0.00041,11.2533]
[1779217290280,31.11,76775.23,0.0,0.62015,0.00041,11.25267]
[1779217290284,31.11,76775.23,0.0,0.62015,0.00041,11.25267]
[1779217291115,31.11,76782.83,0.0,0.62337,0.00041,11.21705]
[1779217292124,31.1,76789.7,0.0,0.62621,0.00041,11.19139]
[1779217296375,31.1,76788.74,0.0,0.62582,0.00041,11.19495]
[1779217297158,31.1,76788.81,0.0,0.62585,0.00041,11.19467]
[1779217303203,31.1,76790.18,0.0,0.62642,0.00041,11.18944]
[1779217308236,31.1,76792.15,0.0,0.62724,0.00041,11.18195]
[1779217313272,31.1,76791.46,0.0,0.62695,0.00041,11.18454]
[1779217319314,31.1,76790.85,0.0,0.62671,0.00041,11.18682]
[1779217324351,31.1,76780.59,0.0,0.62247,0.00041,11.22505]
[1779217325356,31.1,76771.92,0.0,0.61888,0.00041,11.25638]
[1779217326649,31.1,76771.92,0.0,0.61888,0.00041,11.25638]
[1779217326901,31.1,76764.28,0.0,0.61571,0.00042,11.28321]
[1779217332405,31.09,76763.93,0.0,0.61557,0.00042,11.28434]
[1779217337440,31.09,76764.65,0.0,0.61588,0.00042,11.28177]
[1779217342478,31.09,76765.58,0.0,0.61627,0.00042,11.27848]
[1779217347513,31.09,76765.94,0.0,0.61643,0.00042,11.27717]
[1779217352547,31.09,76765.79,0.0,0.61644,0.00042,11.26985]
[1779217357587,31.09,76769.45,0.0,0.61796,0.00042,11.25696]
[1779217358391,31.09,76769.45,0.0,0.61796,0.00042,11.25696]
[1779217358399,31.09,76769.45,0.0,0.61796,0.00042,11.25696]
[1779217358591,31.09,76770.58,0.0,0.61843,0.00042,11.25295]
[1779217363626,31.09,76773.54,0.0,0.61966,0.00042,11.24241]
[1779217368662,31.09,76776.27,0.0,0.62079,0.00041,11.23261]
[1779217370677,31.09,76783.26,0.0,0.62369,0.00041,11.20697]
[1779217375713,31.09,76781.41,0.0,0.62292,0.00041,11.21382]
[1779217381755,31.09,76781.99,0.0,0.62316,0.00041,11.2117]
[1779217386790,31.09,76787.34,0.0,0.62537,0.00041,11.19178]
[1779217391825,31.09,76794.73,0.0,0.62842,0.00041,11.16369]
[1779217396860,31.09,76796.48,0.0,0.62915,0.00041,11.15688]
[1779217401895,31.09,76798.43,0.0,0.62996,0.00041,11.14933]
[1779217406931,31.08,76800.46,0.0,0.63079,0.00041,11.1414]
[1779217411969,31.08,76800.75,0.0,0.631,0.00041,11.13221]
[1779217417005,31.08,76794.89,0.0,0.6286,0.00041,11.15484]
[1779217422039,31.08,76791.18,0.0,0.62708,0.00041,11.16891]
[1779217427074,31.07,76790.35,0.0,0.62675,0.00041,11.17194]
[1779217429088,31.07,76782.16,0.0,0.62337,0.00041,11.20258]
[1779217434124,31.07,76784.39,0.0,0.6243,0.00041,11.19421]
[1779217434643,31.07,76784.39,0.0,0.6243,0.00041,11.19421]
[1779217440167,31.06,76784.98,0.0,0.62456,0.00041,11.19183]
[1779217445201,31.06,76785.16,0.0,0.62465,0.00041,11.19108]
[1779217450236,31.06,76786.55,0.0,0.62523,0.00041,11.1858]
[1779217452599,31.06,76786.92,0.0,0.62539,0.00041,11.18439]
[1779217458292,31.06,76786.61,0.0,0.62527,0.00041,11.18548]
[1779217463327,31.05,76783.7,0.0,0.62407,0.00041,11.19627]
[1779217468362,31.05,76784.05,0.0,0.62422,0.00041,11.19488]
[1779217473398,31.05,76784.32,0.0,0.62442,0.00041,11.18589]
[1779217475412,31.05,76791.89,0.0,0.62755,0.00041,11.15731]
[1779217480446,31.05,76792.88,0.0,0.62796,0.00041,11.15352]
[1779217485485,31.05,76792.48,0.0,0.6278,0.00041,11.15503]
[1779217488504,31.05,76799.53,0.0,0.63071,0.00041,11.1277]
[1779217493538,31.04,76801.43,0.0,0.63151,0.00041,11.12012]
[1779217498573,31.04,76802.89,0.0,0.63212,0.00041,11.11428]
[1779217503608,31.04,76801.38,0.0,0.6315,0.00041,11.12015]
[1779217508644,31.04,76802.24,0.0,0.63187,0.00041,11.11668]
[1779217513678,31.04,76807.41,0.0,0.634,0.00041,11.09608]
[1779217518713,31.04,76810.06,0.0,0.63509,0.00041,11.08535]
[1779217523748,31.03,76810.14,0.0,0.63513,0.00041,11.08497]
[1779217528784,31.03,76809.75,0.0,0.63497,0.00041,11.08654]
[1779217531810,31.03,76817.16,0.0,0.6381,0.00041,11.04824]
[1779217533843,31.03,76828.99,0.0,0.64294,0.00041,10.99857]
[1779217535837,31.03,76831.02,0.0,0.64377,0.00041,10.98989]
[1779217540874,31.03,76834.64,0.0,0.64525,0.00041,10.97428]
[1779217545907,31.03,76837.47,0.0,0.6464,0.00041,10.96197]
[1779217550943,31.03,76826.9,0.0,0.64209,0.00041,11.00744]
[1779217551951,31.03,76822.54,0.0,0.64031,0.00041,11.02581]
[1779217556986,31.03,76830.44,0.0,0.64354,0.00041,10.99233]
[1779217559001,31.03,76835.43,0.0,0.64557,0.00041,10.97087]
[1779217564036,31.03,76838.37,0.0,0.64675,0.00041,10.95821]
[1779217569072,31.04,76838.46,0.0,0.64677,0.00041,10.95796]
[1779217574107,31.04,76831.29,0.0,0.64385,0.00041,10.98908]
[1779217576121,31.04,76823.75,0.0,0.64077,0.00041,11.0211]
[1779217581156,31.04,76821.27,0.0,0.63975,0.00041,11.03155]
[1779217586191,31.04,76823.04,0.0,0.64047,0.00041,11.02422]
[1779217587197,31.04,76829.04,0.0,0.64291,0.00041,10.99889]
[1779217589212,31.04,76835.56,0.0,0.64556,0.00041,10.97092]
[1779217594246,31.05,76836.64,0.0,0.64608,0.00041,10.95836]
[1779217599283,31.05,76837.04,0.0,0.64622,0.00041,10.95677]
[1779217601295,31.05,76828.01,0.0,0.64254,0.00041,10.99564]
[1779217602302,31.05,76823.61,0.0,0.64075,0.00041,11.01421]
[1779217607340,31.05,76827.51,0.0,0.64234,0.00041,10.99774]
[1779217612374,31.05,76826.54,0.0,0.64194,0.00041,11.00191]
[1779217617410,31.05,76828.03,0.0,0.64254,0.00041,10.99564]
[1779217622445,31.05,76829.02,0.0,0.64294,0.00041,10.9915]
[1779217628488,31.06,76831.57,0.0,0.64397,0.00041,10.98072]
[1779217631507,31.06,76820.7,0.0,0.63952,0.00041,11.02671]
[1779217632515,31.06,76818.05,0.0,0.63844,0.00041,11.0377]
[1779217636543,31.06,76811.85,0.0,0.6359,0.00041,11.06304]
[1779217641578,31.05,76812.54,0.0,0.63619,0.00041,11.06015]
[1779217643591,31.05,76822.11,0.0,0.64012,0.00041,11.02067]
[1779217645606,31.05,76829.19,0.0,0.64301,0.00041,10.99081]
[1779217647620,31.05,76835.28,0.0,0.64548,0.00041,10.96467]
[1779217649634,31.06,76840.67,0.0,0.64767,0.00041,10.94123]
[1779217654671,31.06,76840.36,0.0,0.64762,0.00041,10.9347]
[1779217659707,31.06,76843.23,0.0,0.64877,0.00041,10.92223]
[1779217664738,31.07,76846.96,0.0,0.65026,0.0004,10.90585]
[1779217669773,31.07,76848.52,0.0,0.65087,0.0004,10.89911]
[1779217674808,31.08,76847.94,0.0,0.65061,0.0004,10.90196]
[1779217679843,31.08,76846.49,0.0,0.65001,0.0004,10.90867]
[1779217684878,31.09,76846.88,0.0,0.65014,0.0004,10.90717]
[1779217689913,31.09,76846.26,0.0,0.64988,0.0004,10.9101]
[1779217694950,31.09,76842.64,0.0,0.64839,0.00041,10.92636]
[1779217700993,31.1,76846.02,0.0,0.64973,0.0004,10.91169]
[1779217706029,31.1,76845.77,0.0,0.64961,0.0004,10.91304]
[1779217709052,31.11,76846.2,0.0,0.64977,0.0004,10.91127]
[1779217711066,31.11,76845.86,0.0,0.64972,0.0004,10.9048]
[1779217715092,31.11,76851.56,0.0,0.652,0.0004,10.87952]
[1779217720131,31.11,76855.05,0.0,0.65341,0.0004,10.86374]
[1779217725167,31.11,76857.15,0.0,0.65426,0.0004,10.85413]
[1779217727180,31.11,76864.13,0.0,0.65707,0.0004,10.82199]
[1779217732218,31.11,76866.38,0.0,0.65798,0.0004,10.81142]
[1779217733224,31.11,76873.9,0.0,0.661,0.0004,10.776]
[1779217735239,31.11,76874.92,0.0,0.66141,0.0004,10.77112]
[1779217740274,31.11,76870.94,0.0,0.65983,0.0004,10.78982]
[1779217745308,31.1,76867.82,0.0,0.65859,0.0004,10.8043]
[1779217746315,31.1,76876.73,0.0,0.66216,0.0004,10.76213]
[1779217747322,31.1,76877.84,0.0,0.6626,0.0004,10.75681]
[1779217749336,31.1,76884.19,0.0,0.66513,0.0004,10.7262]
[1779217754371,31.1,76883.54,0.0,0.66487,0.0004,10.72943]
[1779217756385,31.1,76890.02,0.0,0.66744,0.0004,10.69781]
[1779217761421,31.11,76886.67,0.0,0.66609,0.0004,10.71442]
[1779217763435,31.11,76878.94,0.0,0.66301,0.0004,10.75189]
[1779217764441,31.11,76873.17,0.0,0.66071,0.0004,10.77941]
[1779217769477,31.11,76878.88,0.0,0.66299,0.0004,10.75215]
[1779217774512,31.11,76877.52,0.0,0.66254,0.0004,10.7506]
[1779217779549,31.11,76882.65,0.0,0.66457,0.0004,10.72608]
[1779217784585,31.11,76882.53,0.0,0.66452,0.0004,10.72665]
[1779217789620,31.11,76876.53,0.0,0.66213,0.0004,10.75541]
[1779217794655,31.11,76875.87,0.0,0.66186,0.0004,10.75864]
[1779217799690,31.11,76871.74,0.0,0.66021,0.0004,10.77828]
[1779217804728,31.11,76871.5,0.0,0.66011,0.0004,10.77944]
[1779217809760,31.11,76871.43,0.0,0.66008,0.0004,10.77981]
[1779217814795,31.11,76872.25,0.0,0.6604,0.0004,10.776]
[1779217819829,31.12,76868.94,0.0,0.65907,0.0004,10.79164]
[1779217824864,31.12,76869.24,0.0,0.65919,0.0004,10.79027]
[1779217829900,31.12,76874.37,0.0,0.66124,0.0004,10.76611]
[1779217834934,31.12,76873.02,0.0,0.66079,0.0004,10.76442]
[1779217838962,31.12,76880.61,0.0,0.66381,0.0004,10.72826]
[1779217844006,31.12,76883.05,0.0,0.66478,0.0004,10.7165]
[1779217849033,31.12,76882.79,0.0,0.66467,0.0004,10.71779]
[1779217854072,31.12,76879.75,0.0,0.66346,0.0004,10.73248]
[1779217859106,31.12,76882.16,0.0,0.66442,0.0004,10.72086]
[1779217862128,31.12,76888.32,0.0,0.66687,0.0004,10.69087]
[1779217865151,31.12,76897.17,0.0,0.67038,0.0004,10.6471]
[1779217867166,31.12,76900.44,0.0,0.67167,0.00039,10.63075]
[1779217871193,31.12,76913.81,0.0,0.67693,0.00039,10.56272]
[1779217872200,31.12,76918.84,0.0,0.67889,0.00039,10.53671]
[1779217875221,31.12,76909.81,0.0,0.67534,0.00039,10.58349]
[1779217881268,31.13,76909.28,0.0,0.67512,0.00039,10.58645]
[1779217886299,31.13,76905.26,0.0,0.67352,0.00039,10.60705]
[1779217889320,31.13,76898.07,0.0,0.67068,0.0004,10.64329]
[1779217891334,31.13,76893.53,0.0,0.66899,0.0004,10.65768]
[1779217896369,31.13,76892.01,0.0,0.66838,0.0004,10.66529]
[1779217899390,31.13,76900.83,0.0,0.67186,0.00039,10.62138]
[1779217901404,31.13,76907.39,0.0,0.67445,0.00039,10.58819]
[1779217903420,31.13,76913.11,0.0,0.67669,0.00039,10.55893]
[1779217905437,31.14,76918.89,0.0,0.67895,0.00039,10.52908]
[1779217906445,31.14,76913.32,0.0,0.67676,0.00039,10.558]
[1779217911475,31.14,76912.77,0.0,0.67654,0.00039,10.56101]
[1779217916509,31.14,76911.95,0.0,0.6762,0.00039,10.56542]
[1779217919531,31.14,76906.09,0.0,0.67389,0.00039,10.59542]
[1779217924566,31.14,76905.16,0.0,0.67352,0.00039,10.60021]
[1779217929601,31.14,76904.91,0.0,0.67342,0.00039,10.6015]
[1779217932622,31.15,76895.53,0.0,0.66971,0.0004,10.64859]
[1779217934636,31.15,76889.3,0.0,0.66724,0.0004,10.67935]
[1779217937657,31.14,76883.93,0.0,0.66511,0.0004,10.70553]
[1779217942691,31.15,76884.75,0.0,0.66543,0.0004,10.70158]
[1779217947727,31.15,76886.07,0.0,0.66596,0.0004,10.6952]
[1779217952762,31.15,76886.91,0.0,0.66638,0.0004,10.68295]
[1779217957797,31.15,76888.98,0.0,0.6672,0.0004,10.6729]
[1779217963838,31.15,76888.69,0.0,0.66708,0.0004,10.67443]
[1779217968873,31.15,76887.05,0.0,0.66642,0.0004,10.68254]
[1779217973908,31.15,76888.23,0.0,0.66688,0.0004,10.67683]
[1779217978943,31.15,76887.36,0.0,0.66653,0.0004,10.68112]
[1779217983979,31.15,76890.32,0.0,0.66771,0.0004,10.66667]
[1779217989016,31.16,76889.48,0.0,0.66737,0.0004,10.67088]
[1779217994051,31.16,76900.54,0.0,0.67174,0.00039,10.61606]
[1779217995060,31.16,76907.58,0.0,0.67451,0.00039,10.58047]
[1779217996066,31.16,76916.15,0.0,0.67787,0.00039,10.53649]
[1779218001101,31.16,76919.53,0.0,0.67919,0.00039,10.51908]
[1779218006136,31.16,76924.1,0.0,0.68096,0.00039,10.49532]
[1779218011172,31.16,76920.96,0.0,0.67983,0.00039,10.50356]
[1779218016206,31.16,76920.38,0.0,0.6796,0.00039,10.50664]
[1779218022248,31.16,76920.42,0.0,0.67961,0.00039,10.50652]
[1779218027283,31.17,76919.07,0.0,0.67908,0.00039,10.51361]
[1779218032319,31.17,76919.73,0.0,0.67934,0.00039,10.51022]
[1779218038364,31.17,76919.07,0.0,0.67907,0.00039,10.51373]
[1779218043398,31.17,76924.72,0.0,0.68128,0.00039,10.48417]
[1779218048433,31.17,76924.36,0.0,0.68114,0.00039,10.48603]
[1779218053469,31.17,76924.74,0.0,0.68129,0.00039,10.484]
[1779218058504,31.17,76928.03,0.0,0.68258,0.00039,10.46658]
[1779218060518,31.16,76934.56,0.0,0.68512,0.00039,10.43173]
[1779218065552,31.16,76933.19,0.0,0.68459,0.00039,10.43897]
[1779218070588,31.16,76936.51,0.0,0.68589,0.00039,10.42108]
[1779218072602,31.16,76943.88,0.0,0.68885,0.00039,10.37276]
[1779218076636,31.16,76954.29,0.0,0.69286,0.00038,10.31558]
[1779218078649,31.16,76961.96,0.0,0.69579,0.00038,10.27281]
[1779218083683,31.17,76964.89,0.0,0.69689,0.00038,10.25664]
[1779218085697,31.17,76975.33,0.0,0.70086,0.00038,10.19734]
[1779218087712,31.18,76978.42,0.0,0.70198,0.00038,10.18029]
[1779218092746,31.21,76977.91,0.0,0.70161,0.00038,10.18607]
[1779218097800,31.23,76977.73,0.0,0.70142,0.00038,10.18888]
[1779218102835,31.23,76979.48,0.0,0.70206,0.00038,10.17921]
[1779218107871,31.23,76980.28,0.0,0.70235,0.00038,10.17475]
[1779218109884,31.24,76986.58,0.0,0.70472,0.00038,10.1384]
[1779218110891,31.24,76997.98,0.0,0.709,0.00037,10.07157]
[1779218113912,31.24,76990.61,0.0,0.70623,0.00038,10.11503]
[1779218114919,31.24,76985.16,0.0,0.70418,0.00038,10.14683]
[1779218119954,31.24,76985.7,0.0,0.70438,0.00038,10.1437]
[1779218124990,31.24,76983.76,0.0,0.70365,0.00038,10.15495]
[1779218130025,31.24,76980.24,0.0,0.70231,0.00038,10.17543]
[1779218135060,31.24,76978.65,0.0,0.70182,0.00038,10.17624]
[1779218140096,31.24,76975.86,0.0,0.70076,0.00038,10.1923]
[1779218145132,31.24,76970.55,0.0,0.69874,0.00038,10.22266]
[1779218150166,31.24,76973.56,0.0,0.69987,0.00038,10.20573]
[1779218155200,31.25,76973.21,0.0,0.69972,0.00038,10.20799]
[1779218159117,31.25,76963.06,0.0,0.69584,0.00038,10.26551]
[1779218160235,31.25,76956.96,0.0,0.69351,0.00038,10.29953]
[1779218165270,31.25,76949.74,0.0,0.69075,0.00038,10.33924]
[1779218169187,31.25,76944.28,0.0,0.68866,0.00039,10.36883]
[1779218171312,31.25,76932.93,0.0,0.68427,0.00039,10.42993]
[1779218172319,31.25,76931.52,0.0,0.68372,0.00039,10.43744]
[1779218177355,31.25,76931.8,0.0,0.68382,0.00039,10.43601]
[1779218182391,31.25,76929.91,0.0,0.68308,0.00039,10.44613]
[1779218184406,31.25,76919.74,0.0,0.67912,0.00039,10.49949]
[1779218185412,31.25,76916.98,0.0,0.67804,0.00039,10.51378]
[1779218190445,31.25,76913.38,0.0,0.67663,0.00039,10.53229]
[1779218195480,31.25,76914.33,0.0,0.6771,0.00039,10.5192]
[1779218201524,31.25,76911.42,0.0,0.67594,0.00039,10.5344]
[1779218206557,31.26,76913.24,0.0,0.67663,0.00039,10.52538]
[1779218211593,31.26,76914.04,0.0,0.67692,0.00039,10.52152]
[1779218216630,31.27,76918.22,0.0,0.67854,0.00039,10.50028]
[1779218221664,31.27,76916.97,0.0,0.67802,0.00039,10.50711]
[1779218224685,31.27,76922.58,0.0,0.6802,0.00039,10.47815]
[1779218227707,31.28,76916.97,0.0,0.678,0.00039,10.50738]
[1779218230727,31.28,76913.35,0.0,0.67658,0.00039,10.52603]
[1779218235762,31.28,76913.35,0.0,0.67658,0.00039,10.52605]
[1779218240797,31.28,76911.21,0.0,0.67572,0.00039,10.53727]
[1779218243824,31.28,76901.18,0.0,0.67177,0.00039,10.58805]
[1779218245837,31.28,76898.31,0.0,0.67063,0.00039,10.60236]
[1779218250872,31.28,76901.76,0.0,0.672,0.00039,10.58508]
[1779218255906,31.28,76903.16,0.0,0.67265,0.00039,10.5698]
[1779218260942,31.28,76900.2,0.0,0.67149,0.00039,10.58459]
[1779218265976,31.28,76904.28,0.0,0.6731,0.00039,10.56409]
[1779218271013,31.28,76909.2,0.0,0.67503,0.00039,10.53922]
[1779218276049,31.28,76909.42,0.0,0.67511,0.00039,10.53819]
[1779218281084,31.28,76909.37,0.0,0.67509,0.00039,10.53852]
[1779218286119,31.28,76909.86,0.0,0.67528,0.00039,10.53611]
[1779218291155,31.29,76907.7,0.0,0.67442,0.00039,10.54714]
[1779218296190,31.29,76904.88,0.0,0.67331,0.00039,10.56138]
[1779218299210,31.29,76911.07,0.0,0.67575,0.00039,10.52998]
[1779218304245,31.29,76913.43,0.0,0.67666,0.00039,10.51803]
[1779218308274,31.29,76900.13,0.0,0.67142,0.00039,10.58543]
[1779218309284,31.29,76897.1,0.0,0.67023,0.0004,10.60049]
[1779218314322,31.29,76896.59,0.0,0.67014,0.0004,10.59463]
[1779218319355,31.28,76896.87,0.0,0.67026,0.0004,10.59313]
[1779218324390,31.28,76896.15,0.0,0.66998,0.0004,10.59658]
[1779218330314,31.28,76894.15,0.0,0.6692,0.0004,10.60632]
[1779218334463,31.28,76882.96,0.0,0.66477,0.0004,10.66076]
[1779218335471,31.28,76882.37,0.0,0.66454,0.0004,10.66352]
[1779218340505,31.28,76883.82,0.0,0.66512,0.0004,10.65654]
[1779218345541,31.28,76885.92,0.0,0.66595,0.0004,10.64645]
[1779218349571,31.28,76894.12,0.0,0.6692,0.0004,10.60637]
[1779218351584,31.28,76902.88,0.0,0.67266,0.00039,10.56272]
[1779218356618,31.28,76905.44,0.0,0.67367,0.00039,10.54981]
[1779218361653,31.28,76909.29,0.0,0.67519,0.00039,10.53032]
[1779218366693,31.28,76907.94,0.0,0.67466,0.00039,10.53704]
[1779218369710,31.28,76915.15,0.0,0.6775,0.00039,10.50012]
[1779218374745,31.28,76916.79,0.0,0.67825,0.00039,10.48338]
[1779218375753,31.28,76909.97,0.0,0.67557,0.00039,10.51842]
[1779218377766,31.28,76907.87,0.0,0.67474,0.00039,10.52908]
[1779218382802,31.28,76905.99,0.0,0.67401,0.00039,10.5385]
[1779218388843,31.27,76905.75,0.0,0.67393,0.00039,10.53954]
[1779218393880,31.27,76908.42,0.0,0.67499,0.00039,10.5259]
[1779218398913,31.27,76902.86,0.0,0.6728,0.00039,10.554]
[1779218402941,31.27,76899.43,0.0,0.67144,0.0004,10.5712]
[1779218407988,31.27,76899.0,0.0,0.67128,0.0004,10.57331]
[1779218410013,31.27,76893.27,0.0,0.66901,0.0004,10.60173]
[1779218412026,31.27,76885.37,0.0,0.66587,0.0004,10.64033]
[1779218416051,31.27,76885.09,0.0,0.66577,0.0004,10.64158]
[1779218421086,31.27,76881.74,0.0,0.66443,0.0004,10.65774]
[1779218426122,31.27,76884.42,0.0,0.6655,0.0004,10.64486]
[1779218431156,31.27,76884.71,0.0,0.66571,0.0004,10.63528]
[1779218436192,31.27,76886.73,0.0,0.6665,0.0004,10.62555]
[1779218441226,31.27,76888.5,0.0,0.6672,0.0004,10.617]
[1779218446262,31.27,76888.29,0.0,0.66713,0.0004,10.61794]
[1779218452303,31.27,76886.94,0.0,0.6666,0.0004,10.62441]
[1779218457340,31.27,76895.53,0.0,0.67002,0.0004,10.58209]
[1779218459354,31.27,76894.51,0.0,0.66961,0.0004,10.58714]
[1779218464389,31.27,76897.85,0.0,0.67094,0.0004,10.57052]
[1779218469426,31.26,76898.07,0.0,0.67104,0.0004,10.56927]
[1779218471487,31.26,76890.11,0.0,0.66788,0.0004,10.60863]
[1779218474497,31.27,76896.21,0.0,0.6703,0.0004,10.5786]
[1779218480538,31.27,76895.82,0.0,0.67012,0.0004,10.58085]
[1779218483558,31.27,76904.74,0.0,0.67364,0.00039,10.53621]
[1779218488593,31.27,76907.55,0.0,0.67475,0.00039,10.52201]
[1779218493627,31.27,76907.83,0.0,0.67496,0.00039,10.51234]
[1779218498663,31.27,76906.05,0.0,0.67425,0.00039,10.52148]
[1779218503700,31.27,76901.83,0.0,0.67258,0.0004,10.54284]
[1779218508733,31.28,76907.68,0.0,0.67488,0.00039,10.51339]
[1779218513769,31.28,76904.43,0.0,0.67359,0.00039,10.52998]
[1779218518803,31.28,76903.93,0.0,0.67338,0.00039,10.53258]
[1779218523839,31.28,76903.51,0.0,0.67321,0.00039,10.53478]
[1779218528874,31.28,76897.71,0.0,0.67091,0.0004,10.56396]
[1779218529880,31.28,76890.05,0.0,0.66787,0.0004,10.60179]
[1779218530888,31.28,76886.89,0.0,0.66662,0.0004,10.61718]
[1779218532901,31.28,76879.9,0.0,0.66382,0.0004,10.65101]
[1779218534915,31.28,76869.72,0.0,0.65975,0.0004,10.69927]
[1779218537937,31.28,76876.15,0.0,0.66233,0.0004,10.66889]
[1779218542973,31.28,76877.9,0.0,0.66302,0.0004,10.66058]
[1779218545994,31.28,76884.17,0.0,0.66553,0.0004,10.63045]
[1779218551029,31.29,76882.65,0.0,0.66501,0.0004,10.62964]
[1779218556065,31.29,76877.59,0.0,0.66298,0.0004,10.65401]
[1779218561101,31.29,76866.97,0.0,0.65872,0.0004,10.70411]
[1779218563114,31.29,76862.59,0.0,0.65696,0.0004,10.72433]
[1779218568148,31.28,76865.67,0.0,0.65822,0.0004,10.70988]
[1779218573185,31.28,76864.49,0.0,0.65776,0.0004,10.7152]
[1779218578218,31.28,76861.34,0.0,0.6565,0.0004,10.72956]
[1779218582247,31.27,76852.69,0.0,0.65302,0.0004,10.76887]
[1779218587281,31.28,76857.36,0.0,0.6549,0.0004,10.74774]
[1779218592318,31.27,76856.17,0.0,0.65443,0.0004,10.75304]
[1779218597351,31.27,76852.91,0.0,0.65314,0.0004,10.76751]
[1779218602386,31.27,76852.18,0.0,0.65285,0.0004,10.77074]
[1779218607424,31.27,76848.89,0.0,0.65151,0.00041,10.78551]
[1779218612457,31.27,76848.81,0.0,0.65157,0.00041,10.77766]
[1779218617491,31.27,76848.5,0.0,0.65145,0.00041,10.77903]
[1779218618499,31.27,76839.86,0.0,0.64794,0.00041,10.81719]
[1779218619507,31.27,76840.45,0.0,0.64818,0.00041,10.81458]
[1779218624542,31.26,76839.53,0.0,0.64782,0.00041,10.81848]
[1779218627562,31.26,76832.39,0.0,0.64491,0.00041,10.84926]
[1779218628569,31.26,76817.57,0.0,0.63884,0.00041,10.91149]
[1779218629577,31.26,76815.48,0.0,0.63798,0.00041,10.92004]
[1779218634613,31.26,76808.05,0.0,0.63493,0.00041,10.95001]
[1779218639648,31.25,76814.25,0.0,0.6375,0.00041,10.92477]
[1779218644683,31.25,76816.6,0.0,0.63848,0.00041,10.91506]
[1779218649719,31.25,76818.06,0.0,0.63908,0.00041,10.90898]
[1779218654753,31.24,76820.7,0.0,0.64019,0.00041,10.89785]
[1779218659813,31.24,76820.99,0.0,0.64033,0.00041,10.89645]
[1779218664844,31.24,76813.95,0.0,0.63745,0.00041,10.9253]
[1779218665851,31.24,76804.76,0.0,0.63365,0.00041,10.96227]
[1779218670887,31.23,76804.45,0.0,0.63354,0.00041,10.96336]
[1779218675922,31.23,76807.93,0.0,0.63507,0.00041,10.94127]
[1779218678943,31.23,76801.61,0.0,0.63246,0.00041,10.96633]
[1779218683977,31.23,76798.27,0.0,0.63108,0.00042,10.97944]
[1779218689015,31.23,76798.53,0.0,0.63118,0.00041,10.97845]
[1779218694056,31.23,76796.83,0.0,0.63049,0.00042,10.98499]
[1779218699091,31.22,76799.27,0.0,0.63152,0.00041,10.9753]
[1779218704127,31.22,76793.56,0.0,0.62916,0.00042,10.99731]
[1779218709164,31.22,76792.74,0.0,0.62882,0.00042,11.00042]
[1779218713191,31.21,76799.02,0.0,0.63144,0.00042,10.97599]
[1779218718225,31.21,76797.87,0.0,0.63098,0.00042,10.98034]
[1779218720590,31.21,76798.15,0.0,0.6311,0.00042,10.9792]
[1779218726281,31.2,76796.8,0.0,0.63057,0.00042,10.98418]
[1779218730310,31.2,76790.17,0.0,0.62783,0.00042,11.00955]
[1779218731317,31.2,76783.78,0.0,0.62524,0.00042,11.02562]
[1779218732324,31.2,76776.71,0.0,0.62228,0.00042,11.05172]
[1779218737359,31.19,76774.23,0.0,0.62126,0.00042,11.06056]
[1779218738485,31.19,76774.23,0.0,0.62126,0.00042,11.06056]
[1779218744409,31.19,76770.41,0.0,0.61968,0.00042,11.07412]
[1779218748109,31.18,76770.73,0.0,0.61982,0.00042,11.07294]
[1779218748436,31.18,76768.04,0.0,0.61869,0.00042,11.08253]
[1779218749444,31.18,76764.85,0.0,0.61735,0.00042,11.09378]
[1779218754479,31.18,76763.99,0.0,0.61699,0.00042,11.09676]
[1779218756836,31.18,76764.54,0.0,0.61722,0.00042,11.09482]
[1779218756843,31.18,76764.54,0.0,0.61722,0.00042,11.09482]
[1779218756858,31.18,76769.73,0.0,0.6194,0.00042,11.07646]
[1779218762534,31.18,76768.12,0.0,0.61873,0.00042,11.08216]
[1779218764028,31.18,76764.47,0.0,0.6172,0.00042,11.09503]
[1779218764549,31.18,76763.87,0.0,0.61694,0.00042,11.09712]
[1779218768576,31.18,76761.56,0.0,0.61598,0.00042,11.10513]
[1779218773612,31.18,76762.77,0.0,0.6165,0.00042,11.10083]
[1779218777640,31.17,76767.41,0.0,0.61846,0.00042,11.08445]
[1779218782674,31.17,76769.13,0.0,0.61919,0.00042,11.07826]
[1779218786077,31.17,76769.88,0.0,0.61951,0.00042,11.07554]
[1779218786098,31.17,76769.11,0.0,0.61919,0.00042,11.07827]
[1779218791737,31.17,76768.52,0.0,0.61903,0.00042,11.07227]
[1779218794759,31.16,76770.9,0.0,0.62004,0.00042,11.0637]
[1779218799793,31.16,76770.89,0.0,0.62005,0.00042,11.06361]
[1779218803822,31.16,76773.51,0.0,0.62116,0.00042,11.05408]
[1779218805835,31.16,76776.39,0.0,0.62237,0.00042,11.04357]
[1779218809864,31.16,76771.95,0.0,0.62051,0.00042,11.05964]
[1779218810871,31.15,76770.1,0.0,0.61973,0.00042,11.06627]
[1779218815907,31.15,76769.97,0.0,0.61969,0.00042,11.06662]
[1779218816912,31.15,76766.05,0.0,0.61804,0.00042,11.08058]
[1779218821949,31.15,76765.78,0.0,0.61792,0.00042,11.0816]
[1779218823796,31.15,76760.83,0.0,0.61583,0.00042,11.09891]
[1779218828997,31.16,76759.89,0.0,0.61543,0.00042,11.10219]
[1779218831013,31.15,76762.28,0.0,0.61644,0.00042,11.09388]
[1779218833866,31.15,76759.47,0.0,0.61526,0.00042,11.10359]
[1779218835040,31.15,76754.83,0.0,0.6133,0.00042,11.11946]
[1779218838063,31.15,76752.44,0.0,0.61229,0.00042,11.12753]
[1779218839070,31.15,76749.04,0.0,0.61085,0.00042,11.13888]
[1779218840076,31.15,76747.02,0.0,0.60999,0.00042,11.14555]
[1779218841083,31.15,76745.04,0.0,0.60916,0.00042,11.15204]
[1779218846120,31.15,76743.51,0.0,0.60851,0.00042,11.15697]
[1779218848134,31.15,76746.3,0.0,0.6097,0.00042,11.14782]
[1779218849140,31.15,76743.75,0.0,0.60862,0.00042,11.15615]
[1779218854177,31.15,76745.02,0.0,0.60923,0.00042,11.14399]
[1779218858012,31.14,76745.71,0.0,0.60953,0.00042,11.1417]
[1779218858209,31.14,76742.66,0.0,0.60824,0.00042,11.15164]
[1779218863245,31.14,76744.15,0.0,0.60888,0.00042,11.14671]
[1779218868280,31.14,76745.36,0.0,0.6094,0.00042,11.14269]
[1779218870294,31.14,76749.0,0.0,0.61095,0.00042,11.13064]
[1779218872309,31.14,76750.86,0.0,0.61174,0.00042,11.12442]
[1779218874322,31.14,76753.38,0.0,0.61281,0.00042,11.11593]
[1779218879356,31.13,76753.45,0.0,0.61285,0.00042,11.11563]
[1779218881546,31.13,76753.41,0.0,0.61283,0.00042,11.11575]
[1779218881644,31.13,76756.6,0.0,0.61419,0.00042,11.10489]
[1779218887413,31.13,76757.77,0.0,0.6147,0.00042,11.10074]
[1779218889426,31.13,76755.42,0.0,0.6137,0.00042,11.10877]
[1779218894465,31.13,76755.44,0.0,0.61372,0.00042,11.10865]
[1779218895573,31.13,76752.58,0.0,0.61251,0.00042,11.11834]
[1779218898489,31.12,76744.55,0.0,0.6091,0.00042,11.14498]
[1779218903525,31.12,76745.11,0.0,0.60935,0.00042,11.1431]
[1779218908559,31.12,76746.08,0.0,0.60977,0.00042,11.13984]
[1779218910573,31.12,76749.45,0.0,0.6112,0.00042,11.12863]
[1779218912587,31.12,76752.56,0.0,0.6126,0.00042,11.11019]
[1779218917624,31.12,76754.33,0.0,0.61336,0.00042,11.10414]
[1779218922659,31.11,76753.18,0.0,0.61287,0.00042,11.10799]
[1779218924964,31.11,76753.86,0.0,0.61316,0.00042,11.10568]
[1779218924977,31.11,76753.86,0.0,0.61316,0.00042,11.10568]
[1779218924996,31.11,76753.86,0.0,0.61316,0.00042,11.10568]
[1779218925016,31.11,76754.04,0.0,0.61324,0.00042,11.10505]
[1779218926687,31.11,76765.04,0.0,0.6179,0.00042,11.06692]
[1779218927695,31.11,76768.96,0.0,0.61956,0.00042,11.05294]
[1779218928701,31.11,76775.79,0.0,0.62244,0.00042,11.02817]
[1779218930715,31.11,76779.12,0.0,0.62384,0.00042,11.01585]
[1779218935751,31.1,76773.66,0.0,0.62156,0.00042,11.03577]
[1779218940785,31.1,76774.94,0.0,0.62211,0.00042,11.03101]
[1779218945820,31.1,76769.52,0.0,0.61984,0.00042,11.05056]
[1779218948842,31.1,76760.18,0.0,0.6159,0.00042,11.08351]
[1779218949861,31.1,76744.44,0.0,0.60921,0.00043,11.13667]
[1779218950856,31.1,76735.73,0.0,0.6055,0.00043,11.16473]
[1779218951863,31.1,76724.2,0.0,0.60057,0.00043,11.20041]
[1779218952231,31.1,76724.2,0.0,0.60057,0.00043,11.20041]
[1779218952870,31.1,76724.5,0.0,0.6007,0.00043,11.19949]
[1779218955891,31.1,76719.35,0.0,0.5985,0.00043,11.21488]
[1779218957010,31.1,76719.35,0.0,0.5985,0.00043,11.21488]
[1779218957021,31.1,76719.35,0.0,0.5985,0.00043,11.21488]
[1779218956898,31.1,76711.25,0.0,0.59502,0.00043,11.23839]
[1779218957904,31.1,76707.7,0.0,0.59349,0.00043,11.24842]
[1779218958321,31.1,76707.7,0.0,0.59349,0.00043,11.24842]
[1779218958912,31.1,76705.09,0.0,0.59237,0.00043,11.25569]
[1779218963568,31.1,76705.35,0.0,0.59248,0.00043,11.25496]
[1779218963846,31.1,76705.35,0.0,0.59248,0.00043,11.25496]
[1779218963949,31.1,76693.03,0.0,0.58717,0.00043,11.28813]
[1779218965772,31.1,76693.03,0.0,0.58717,0.00043,11.28812]
[1779218965960,31.1,76691.91,0.0,0.58669,0.00043,11.29104]
[1779218967975,31.09,76695.0,0.0,0.58802,0.00043,11.28295]
[1779218969989,31.09,76703.29,0.0,0.5916,0.00043,11.26061]
[1779218970285,31.09,76703.29,0.0,0.5916,0.00043,11.26061]
[1779218970486,31.09,76703.29,0.0,0.5916,0.00043,11.26061]
[1779218970996,31.09,76704.39,0.0,0.59208,0.00043,11.25757]
[1779218972003,31.09,76708.28,0.0,0.59381,0.00043,11.23884]
[1779218973011,31.09,76710.17,0.0,0.59462,0.00043,11.2335]
[1779218975026,31.09,76712.78,0.0,0.59574,0.00043,11.22606]
[1779218975211,31.09,76712.78,0.0,0.59574,0.00043,11.22606]
[1779218975231,31.09,76712.78,0.0,0.59574,0.00043,11.22606]
[1779218975485,31.09,76712.78,0.0,0.59574,0.00043,11.22606]
[1779218976034,31.09,76713.01,0.0,0.59584,0.00043,11.22539]
[1779218976694,31.09,76713.01,0.0,0.59584,0.00043,11.22539]
[1779218977044,31.09,76716.34,0.0,0.59728,0.00043,11.21571]
[1779218978046,31.09,76725.92,0.0,0.60139,0.00043,11.18713]
[1779218979027,31.09,76725.92,0.0,0.60139,0.00043,11.18713]
[1779218979056,31.09,76728.18,0.0,0.60236,0.00043,11.18021]
[1779218981066,31.09,76725.74,0.0,0.60132,0.00043,11.18764]
[1779218984087,31.09,76723.87,0.0,0.60052,0.00043,11.19325]
[1779218989122,31.08,76726.68,0.0,0.60174,0.00043,11.18463]
[1779218992377,31.08,76726.94,0.0,0.60185,0.00043,11.18382]
[1779218992403,31.08,76727.7,0.0,0.60218,0.00043,11.18148]
[1779218997179,31.08,76729.67,0.0,0.60303,0.00043,11.17536]
[1779218998185,31.08,76734.71,0.0,0.60519,0.00043,11.1596]
[1779219000366,31.08,76736.29,0.0,0.60586,0.00043,11.15458]
[1779219000468,31.08,76735.32,0.0,0.60545,0.00043,11.15764]
[1779219002665,31.08,76735.32,0.0,0.60545,0.00043,11.15762]
[1779219002666,31.08,76743.52,0.0,0.60895,0.00043,11.1312]
[1779219003426,31.08,76743.52,0.0,0.60895,0.00043,11.1312]
[1779219003461,31.08,76755.94,0.0,0.61424,0.00042,11.08956]
[1779219005080,31.08,76756.93,0.0,0.61466,0.00042,11.08614]
[1779219007004,31.08,76756.93,0.0,0.61466,0.00042,11.08614]
[1779219007009,31.08,76757.67,0.0,0.61498,0.00042,11.08359]
[1779219009838,31.08,76757.24,0.0,0.61479,0.00042,11.08507]
[1779219009903,31.08,76751.58,0.0,0.61239,0.00043,11.10435]
[1779219012287,31.07,76746.96,0.0,0.61044,0.00043,11.11974]
[1779219015150,31.07,76744.93,0.0,0.60958,0.00043,11.12639]
[1779219016844,31.07,76744.93,0.0,0.60958,0.00043,11.12639]
[1779219017027,31.07,76744.93,0.0,0.60958,0.00043,11.12639]
[1779219017053,31.07,76745.37,0.0,0.60977,0.00043,11.12492]
[1779219018329,31.07,76740.94,0.0,0.60788,0.00043,11.13938]
[1779219021353,31.07,76739.04,0.0,0.60707,0.00043,11.14549]
[1779219026387,31.07,76739.0,0.0,0.60706,0.00043,11.14557]
[1779219031422,31.06,76738.47,0.0,0.60691,0.00043,11.13927]
[1779219032435,31.06,76736.16,0.0,0.60592,0.00043,11.14666]
[1779219033439,31.06,76732.87,0.0,0.60452,0.00043,11.15706]
[1779219038470,31.06,76732.93,0.0,0.60455,0.00043,11.15678]
[1779219043505,31.06,76733.39,0.0,0.60476,0.00043,11.15526]
[1779219048482,31.06,76732.6,0.0,0.60443,0.00043,11.1577]
[1779219051255,31.06,76731.82,0.0,0.60409,0.00043,11.16015]
[1779219051575,31.06,76730.9,0.0,0.6037,0.00043,11.16302]
[1779219052573,31.06,76726.38,0.0,0.60176,0.00043,11.17698]
[1779219053402,31.06,76726.38,0.0,0.60176,0.00043,11.17698]
[1779219053581,31.06,76723.8,0.0,0.60065,0.00043,11.18483]
[1779219055806,31.06,76722.98,0.0,0.6003,0.00043,11.18731]
[1779219056240,31.06,76722.98,0.0,0.6003,0.00043,11.18731]
[1779219055865,31.06,76713.05,0.0,0.59603,0.00043,11.2166]
[1779219056613,31.06,76713.05,0.0,0.59603,0.00043,11.21661]
[1779219057621,31.06,76711.66,0.0,0.59543,0.00043,11.2206]
[1779219061654,31.05,76714.78,0.0,0.59678,0.00043,11.21157]
[1779219062656,31.05,76720.73,0.0,0.59934,0.00043,11.19401]
[1779219067691,31.05,76719.01,0.0,0.59861,0.00043,11.19909]
[1779219071720,31.05,76721.14,0.0,0.59953,0.00043,11.19271]
[1779219072725,31.05,76723.25,0.0,0.60043,0.00043,11.18638]
[1779219074740,31.05,76720.34,0.0,0.59918,0.00043,11.19512]
[1779219079774,31.05,76721.75,0.0,0.59978,0.00043,11.19094]
[1779219084810,31.05,76721.79,0.0,0.59979,0.00043,11.19085]
[1779219089846,31.06,76722.83,0.0,0.60024,0.00043,11.18776]
[1779219092480,31.06,76723.3,0.0,0.6005,0.00043,11.17843]
[1779219092868,31.06,76724.49,0.0,0.60101,0.00043,11.17483]
[1779219093914,31.06,76724.49,0.0,0.60101,0.00043,11.17483]
[1779219093978,31.06,76732.08,0.0,0.60426,0.00043,11.15143]
[1779219098194,31.06,76736.98,0.0,0.60636,0.00043,11.1359]
[1779219102937,31.06,76734.5,0.0,0.6053,0.00043,11.14381]
[1779219107971,31.06,76734.61,0.0,0.60534,0.00043,11.14347]
[1779219111999,31.06,76736.72,0.0,0.60625,0.00043,11.13677]
[1779219113215,31.06,76736.72,0.0,0.60625,0.00043,11.13677]
[1779219113254,31.06,76736.7,0.0,0.60624,0.00043,11.13684]
[1779219115299,31.06,76736.7,0.0,0.60624,0.00043,11.13685]
[1779219116027,31.06,76739.65,0.0,0.6075,0.00043,11.12738]
[1779219119064,31.06,76748.69,0.0,0.61136,0.00043,11.09763]
[1779219120414,31.06,76748.82,0.0,0.61141,0.00043,11.09719]
[1779219121067,31.06,76753.09,0.0,0.61323,0.00043,11.08277]
[1779219121403,31.06,76753.09,0.0,0.61323,0.00043,11.08277]
[1779219122075,31.06,76757.15,0.0,0.61496,0.00043,11.06884]
[1779219123080,31.06,76760.85,0.0,0.61653,0.00042,11.05597]
[1779219123663,31.06,76760.85,0.0,0.61653,0.00042,11.05597]
[1779219124087,31.06,76762.76,0.0,0.61735,0.00042,11.04926]
[1779219128116,31.06,76759.61,0.0,0.61601,0.00042,11.06031]
[1779219131137,31.06,76750.83,0.0,0.61228,0.00043,11.0904]
[1779219133151,31.06,76748.77,0.0,0.6114,0.00043,11.09727]
[1779219134158,31.05,76751.46,0.0,0.61255,0.00043,11.0882]
[1779219135164,31.05,76754.52,0.0,0.61386,0.00043,11.07777]
[1779219140199,31.05,76756.27,0.0,0.61461,0.00043,11.07171]
[1779219143547,31.05,76756.79,0.0,0.61483,0.00043,11.06989]
[1779219143554,31.05,76756.79,0.0,0.61483,0.00043,11.06989]
[1779219144229,31.05,76760.98,0.0,0.61661,0.00042,11.05531]
[1779219146241,31.05,76767.73,0.0,0.61948,0.00042,11.03134]
[1779219150269,31.05,76773.59,0.0,0.62197,0.00042,11.01004]
[1779219155306,31.04,76773.53,0.0,0.62203,0.00042,11.0021]
[1779219160340,31.04,76774.0,0.0,0.62224,0.00042,11.00029]
[1779219163362,31.04,76782.25,0.0,0.62573,0.00042,10.96953]
[1779219164368,31.04,76788.57,0.0,0.6284,0.00042,10.94543]
[1779219166224,31.04,76791.6,0.0,0.62968,0.00042,10.93368]
[1779219171417,31.03,76796.47,0.0,0.63173,0.00042,10.9145]
[1779219176453,31.03,76800.7,0.0,0.63351,0.00042,10.89765]
[1779219181487,31.03,76801.86,0.0,0.634,0.00042,10.893]
[1779219186534,31.03,76806.33,0.0,0.63587,0.00042,10.87491]
[1779219190553,31.03,76813.6,0.0,0.63892,0.00042,10.84492]
[1779219195588,31.03,76815.93,0.0,0.6399,0.00042,10.83512]
[1779219198610,31.03,76823.51,0.0,0.64306,0.00042,10.80305]
[1779219203645,31.02,76827.95,0.0,0.64491,0.00041,10.7839]
[1779219207672,31.02,76817.36,0.0,0.64052,0.00042,10.82888]
[1779219210693,31.02,76814.82,0.0,0.63947,0.00042,10.8394]
[1779219215729,31.01,76817.78,0.0,0.64081,0.00042,10.81866]
[1779219220764,31.01,76817.47,0.0,0.6407,0.00042,10.81979]
[1779219225800,31.01,76813.94,0.0,0.63925,0.00042,10.83434]
[1779219230836,31.0,76811.33,0.0,0.63818,0.00042,10.84494]
[1779219235877,31.0,76809.46,0.0,0.6374,0.00042,10.85263]
[1779219237887,31.0,76798.82,0.0,0.63294,0.00042,10.89568]
[1779219240908,31.0,76796.78,0.0,0.6321,0.00042,10.90368]
[1779219245942,30.99,76797.19,0.0,0.63228,0.00042,10.90191]
[1779219250998,30.99,76804.57,0.0,0.63539,0.00042,10.87226]
[1779219256021,30.99,76804.45,0.0,0.63534,0.00042,10.87267]
[1779219258027,30.99,76811.18,0.0,0.63817,0.00042,10.84506]
[1779219263062,30.99,76809.85,0.0,0.63762,0.00042,10.85043]
[1779219268098,30.98,76809.89,0.0,0.63765,0.00042,10.85014]
[1779219273132,30.98,76809.94,0.0,0.63777,0.00042,10.84167]
[1779219278169,30.98,76810.28,0.0,0.63792,0.00042,10.84016]
[1779219283203,30.97,76811.66,0.0,0.63851,0.00042,10.83435]
[1779219288237,30.97,76810.73,0.0,0.63813,0.00042,10.8381]
[1779219293274,30.97,76809.33,0.0,0.63755,0.00042,10.84377]
[1779219298308,30.97,76808.82,0.0,0.63735,0.00042,10.84574]
[1779219303349,30.96,76813.55,0.0,0.63934,0.00042,10.82601]
[1779219308381,30.96,76812.85,0.0,0.63906,0.00042,10.82886]
[1779219313418,30.96,76818.63,0.0,0.64149,0.00042,10.80446]
[1779219318454,30.96,76818.19,0.0,0.64132,0.00042,10.80618]
[1779219323492,30.95,76821.64,0.0,0.64277,0.00042,10.79138]
[1779219328527,30.95,76824.17,0.0,0.64383,0.00042,10.78045]
[1779219333562,30.95,76832.71,0.0,0.64748,0.00042,10.73499]
[1779219337437,30.95,76835.77,0.0,0.64875,0.00041,10.7215]
[1779219342624,30.95,76836.17,0.0,0.64891,0.00041,10.7197]
[1779219347659,30.94,76836.57,0.0,0.6491,0.00041,10.71768]
[1779219352695,30.94,76836.53,0.0,0.64911,0.00041,10.71762]
[1779219355718,30.94,76824.17,0.0,0.64398,0.00042,10.77162]
[1779219356725,30.94,76822.78,0.0,0.6434,0.00042,10.77755]
[1779219361760,30.93,76820.68,0.0,0.64255,0.00042,10.78626]
[1779219366794,30.92,76823.46,0.0,0.64374,0.00042,10.77407]
[1779219370822,30.92,76830.64,0.0,0.64675,0.00042,10.74269]
[1779219375858,30.92,76832.02,0.0,0.64732,0.00042,10.73665]
[1779219380892,30.92,76831.3,0.0,0.64702,0.00042,10.73983]
[1779219381899,30.92,76825.32,0.0,0.64453,0.00042,10.7659]
[1779219383914,30.92,76822.53,0.0,0.64337,0.00042,10.77788]
[1779219389961,30.91,76819.94,0.0,0.64231,0.00042,10.78876]
[1779219396005,30.91,76821.36,0.0,0.64301,0.00042,10.7743]
[1779219402045,30.91,76817.6,0.0,0.64145,0.00042,10.79015]
[1779219403052,30.91,76810.82,0.0,0.63861,0.00042,10.81861]
[1779219405065,30.91,76806.5,0.0,0.6368,0.00042,10.83646]
[1779219410104,30.9,76809.23,0.0,0.63796,0.00042,10.82507]
[1779219416143,30.9,76809.12,0.0,0.63793,0.00042,10.82536]
[1779219421177,30.9,76802.34,0.0,0.63508,0.00042,10.85314]
[1779219426212,30.9,76800.89,0.0,0.63448,0.00042,10.85893]
[1779219429233,30.9,76807.77,0.0,0.63737,0.00042,10.8308]
[1779219433860,30.89,76807.6,0.0,0.63731,0.00042,10.83143]
[1779219439304,30.89,76806.54,0.0,0.63688,0.00042,10.83567]
[1779219442325,30.89,76799.92,0.0,0.6341,0.00042,10.86256]
[1779219444338,30.89,76797.0,0.0,0.63287,0.00042,10.87425]
[1779219449375,30.89,76797.0,0.0,0.63288,0.00042,10.87415]
[1779219454293,30.88,76798.6,0.0,0.63364,0.00042,10.85952]
[1779219459444,30.88,76804.13,0.0,0.63598,0.00042,10.83705]
[1779219464478,30.88,76804.92,0.0,0.63631,0.00042,10.83383]
[1779219469513,30.88,76806.49,0.0,0.63697,0.00042,10.82741]
[1779219474553,30.89,76808.52,0.0,0.63782,0.00042,10.81911]
[1779219476562,30.89,76814.46,0.0,0.64031,0.00042,10.7943]
[1779219481597,30.88,76811.79,0.0,0.63921,0.00042,10.80538]
[1779219486632,30.88,76811.68,0.0,0.63917,0.00042,10.8057]
[1779219489656,30.88,76805.47,0.0,0.63657,0.00042,10.83134]
[1779219494688,30.88,76805.77,0.0,0.6367,0.00042,10.83002]
[1779219499723,30.87,76805.94,0.0,0.63678,0.00042,10.82925]
[1779219505765,30.87,76806.35,0.0,0.63696,0.00042,10.82751]
[1779219510800,30.87,76804.13,0.0,0.63603,0.00042,10.83657]
[1779219511808,30.87,76798.6,0.0,0.63378,0.00042,10.85086]
[1779219516842,30.87,76796.81,0.0,0.63302,0.00042,10.85807]
[1779219521883,30.87,76799.26,0.0,0.63405,0.00042,10.84824]
[1779219526916,30.87,76799.12,0.0,0.634,0.00042,10.8488]
[1779219531950,30.87,76802.15,0.0,0.63528,0.00042,10.8365]
[1779219536983,30.87,76804.36,0.0,0.63622,0.00042,10.82743]
[1779219542021,30.87,76807.31,0.0,0.63748,0.00042,10.81511]
[1779219544034,30.86,76817.21,0.0,0.64165,0.00042,10.77354]
[1779219546059,30.86,76822.39,0.0,0.64382,0.00042,10.75134]
[1779219552101,30.86,76827.18,0.0,0.64582,0.00042,10.73055]
[1779219557135,30.86,76828.45,0.0,0.64636,0.00042,10.72491]
[1779219562170,30.86,76828.96,0.0,0.64658,0.00042,10.72261]
[1779219567206,30.86,76829.51,0.0,0.64682,0.00042,10.72012]
[1779219572241,30.86,76830.08,0.0,0.64715,0.00042,10.70932]
[1779219577277,30.86,76833.92,0.0,0.64876,0.00042,10.69218]
[1779219579290,30.85,76840.59,0.0,0.65155,0.00042,10.66218]
[1779219584325,30.85,76836.32,0.0,0.64977,0.00042,10.68139]
[1779219587345,30.85,76832.3,0.0,0.6481,0.00042,10.69923]
[1779219590368,30.85,76826.47,0.0,0.64568,0.00042,10.72479]
[1779219595403,30.85,76829.65,0.0,0.64703,0.00042,10.71061]
[1779219600438,30.84,76830.21,0.0,0.64728,0.00042,10.70794]
[1779219605474,30.84,76827.24,0.0,0.64606,0.00042,10.7208]
[1779219608496,30.84,76819.67,0.0,0.64288,0.00042,10.75366]
[1779219613530,30.84,76819.54,0.0,0.64283,0.00042,10.75418]
[1779219615544,30.84,76812.45,0.0,0.63985,0.00042,10.78426]
[1779219616550,30.84,76800.17,0.0,0.63467,0.00042,10.83496]
[1779219617558,30.84,76799.41,0.0,0.63435,0.00042,10.83801]
[1779219622592,30.83,76801.15,0.0,0.6351,0.00042,10.83081]
[1779219627627,30.83,76801.71,0.0,0.63535,0.00042,10.82842]
[1779219632663,30.83,76798.3,0.0,0.634,0.00042,10.83402]
[1779219637698,30.83,76798.97,0.0,0.63428,0.00042,10.83132]
[1779219641726,30.83,76805.81,0.0,0.63717,0.00042,10.80337]
[1779219643433,30.83,76808.72,0.0,0.6384,0.00042,10.79129]
[1779219648775,30.83,76811.55,0.0,0.6396,0.00042,10.77941]
[1779219653810,30.83,76812.6,0.0,0.64005,0.00042,10.77497]
[1779219657844,30.82,76825.23,0.0,0.64536,0.00042,10.72079]
[1779219658851,30.83,76826.06,0.0,0.6457,0.00042,10.71717]
[1779219659864,30.83,76820.13,0.0,0.64322,0.00042,10.74289]
[1779219663847,30.82,76820.03,0.0,0.64318,0.00042,10.74328]
[1779219669769,30.82,76821.23,0.0,0.64369,0.00042,10.73801]
[1779219674964,30.82,76823.15,0.0,0.6445,0.00042,10.72964]
[1779219679999,30.82,76823.24,0.0,0.64455,0.00042,10.72919]
[1779219685034,30.82,76824.04,0.0,0.64489,0.00042,10.72567]
[1779219690070,30.82,76819.85,0.0,0.64313,0.00042,10.74374]
[1779219695106,30.82,76822.34,0.0,0.64428,0.00042,10.72467]
[1779219699134,30.82,76828.33,0.0,0.64679,0.00042,10.6985]
[1779219704170,30.81,76829.92,0.0,0.64746,0.00042,10.69142]
[1779219709205,30.81,76828.89,0.0,0.64704,0.00042,10.6959]
[1779219714241,30.81,76828.25,0.0,0.64678,0.00042,10.69862]
[1779219715248,30.81,76821.36,0.0,0.64389,0.00042,10.72866]
[1779219717260,30.81,76818.88,0.0,0.64285,0.00042,10.73929]
[1779219722296,30.8,76818.22,0.0,0.64259,0.00042,10.74195]
[1779219727330,30.8,76817.46,0.0,0.64228,0.00042,10.74507]
[1779219732365,30.8,76811.58,0.0,0.63982,0.00042,10.76989]
[1779219737400,30.8,76813.6,0.0,0.64069,0.00042,10.7612]
[1779219742435,30.79,76811.22,0.0,0.6397,0.00042,10.77105]
[1779219747470,30.79,76812.06,0.0,0.64007,0.00042,10.76737]
[1779219752505,30.78,76809.69,0.0,0.63917,0.00042,10.76898]
[1779219757541,30.78,76812.43,0.0,0.64034,0.00042,10.75729]
[1779219762576,30.78,76810.15,0.0,0.63939,0.00042,10.7668]
[1779219766604,30.78,76803.29,0.0,0.63649,0.00042,10.79529]
[1779219768620,30.78,76797.08,0.0,0.63385,0.00043,10.82062]
[1779219773654,30.77,76795.44,0.0,0.63317,0.00043,10.82705]
[1779219778688,30.77,76800.95,0.0,0.63554,0.00042,10.80449]
[1779219783725,30.76,76802.46,0.0,0.63619,0.00042,10.79812]
[1779219785122,30.76,76803.15,0.0,0.63649,0.00042,10.79525]
[1779219790775,30.76,76806.71,0.0,0.63801,0.00042,10.78034]
[1779219795809,30.76,76807.35,0.0,0.6383,0.00042,10.77757]
[1779219800843,30.75,76810.12,0.0,0.63948,0.00042,10.76587]
[1779219803865,30.75,76803.64,0.0,0.63674,0.00042,10.79278]
[1779219805855,30.75,76803.77,0.0,0.6368,0.00042,10.79221]
[1779219811921,30.75,76805.15,0.0,0.63749,0.00042,10.77814]
[1779219816956,30.74,76804.97,0.0,0.63742,0.00042,10.77878]
[1779219821994,30.74,76804.9,0.0,0.6374,0.00042,10.77896]
[1779219827027,30.74,76810.69,0.0,0.63987,0.00042,10.75466]
[1779219832062,30.74,76816.48,0.0,0.64232,0.00042,10.72997]
[1779219837100,30.74,76815.69,0.0,0.642,0.00042,10.73325]
[1779219840963,30.73,76821.55,0.0,0.64448,0.00042,10.70791]
[1779219846159,30.73,76821.67,0.0,0.64453,0.00042,10.70732]
[1779219849180,30.73,76830.25,0.0,0.64815,0.00042,10.66952]
[1779219854216,30.73,76833.31,0.0,0.64944,0.00042,10.65574]
[1779219856229,30.73,76823.19,0.0,0.64518,0.00042,10.70057]
[1779219858247,30.73,76817.9,0.0,0.64296,0.00042,10.72347]
[1779219863280,30.73,76818.33,0.0,0.64316,0.00042,10.72142]
[1779219866299,30.73,76810.73,0.0,0.63994,0.00042,10.75386]
[1779219867306,30.73,76807.25,0.0,0.63847,0.00042,10.76848]
[1779219872344,30.72,76804.97,0.0,0.6376,0.00042,10.7697]
[1779219877379,30.72,76805.93,0.0,0.63801,0.00042,10.76562]
[1779219882414,30.72,76806.13,0.0,0.6381,0.00042,10.76473]
[1779219887449,30.72,76806.12,0.0,0.6381,0.00042,10.76471]
[1779219892484,30.72,76802.65,0.0,0.63664,0.00043,10.77905]
[1779219897518,30.71,76803.84,0.0,0.63715,0.00043,10.77404]
[1779219902570,30.71,76800.47,0.0,0.63573,0.00043,10.78784]
[1779219904569,30.71,76806.4,0.0,0.63825,0.00042,10.76325]
[1779219909605,30.71,76809.95,0.0,0.63976,0.00042,10.74834]
[1779219914644,30.71,76807.89,0.0,0.6389,0.00042,10.75689]
[1779219915647,30.71,76801.73,0.0,0.63628,0.00043,10.78247]
[1779219916654,30.71,76795.14,0.0,0.63347,0.00043,10.80935]
[1779219918667,30.71,76789.95,0.0,0.63126,0.00043,10.83012]
[1779219922695,30.71,76782.7,0.0,0.62816,0.00043,10.85859]
[1779219926723,30.7,76776.2,0.0,0.62537,0.00043,10.88352]
[1779219931762,30.7,76771.03,0.0,0.62324,0.00043,10.89477]
[1779219935805,30.7,76762.03,0.0,0.61936,0.00043,10.92787]
[1779219936800,30.7,76754.03,0.0,0.61589,0.00043,10.95647]
[1779219938813,30.7,76753.61,0.0,0.61572,0.00043,10.95792]
[1779219943848,30.69,76751.25,0.0,0.6147,0.00043,10.96609]
[1779219948884,30.69,76746.4,0.0,0.6126,0.00044,10.9828]
[1779219953918,30.69,76741.92,0.0,0.61065,0.00044,10.99801]
[1779219958953,30.69,76741.34,0.0,0.6104,0.00044,10.99995]
[1779219963992,30.69,76751.87,0.0,0.61499,0.00043,10.96375]
[1779219969025,30.69,76746.0,0.0,0.61245,0.00044,10.98404]
[1779219974061,30.68,76746.27,0.0,0.61257,0.00044,10.98305]
[1779219979095,30.68,76745.72,0.0,0.61234,0.00044,10.98488]
[1779219981110,30.68,76739.35,0.0,0.60956,0.00044,11.00639]
[1779219985137,30.68,76739.82,0.0,0.60977,0.00044,11.00483]
[1779219986149,30.68,76742.69,0.0,0.61102,0.00044,10.99518]
[1779219991185,30.68,76744.47,0.0,0.61187,0.00044,10.98106]
[1779219996224,30.68,76743.97,0.0,0.61165,0.00044,10.98272]
[1779220002095,30.68,76744.17,0.0,0.61175,0.00044,10.98199]
[1779220007301,30.68,76749.43,0.0,0.61404,0.00044,10.9639]
[1779220012338,30.68,76748.94,0.0,0.61382,0.00044,10.96561]
[1779220017374,30.68,76750.96,0.0,0.6147,0.00043,10.9586]
[1779220022408,30.68,76748.41,0.0,0.61359,0.00044,10.96747]
[1779220027443,30.68,76740.4,0.0,0.6101,0.00044,10.99473]
[1779220032480,30.68,76742.22,0.0,0.6109,0.00044,10.98854]
[1779220037513,30.68,76742.34,0.0,0.61096,0.00044,10.98809]
[1779220042548,30.67,76740.46,0.0,0.61015,0.00044,10.99436]
[1779220047583,30.67,76740.49,0.0,0.61017,0.00044,10.99417]
[1779220052618,30.67,76740.56,0.0,0.61029,0.00044,10.98577]
[1779220057653,30.66,76744.01,0.0,0.6118,0.00044,10.97403]
[1779220062689,30.66,76753.32,0.0,0.61586,0.00043,10.94173]
[1779220067723,30.66,76756.61,0.0,0.61729,0.00043,10.93004]
[1779220072760,30.66,76758.26,0.0,0.61802,0.00043,10.92405]
[1779220077794,30.66,76759.05,0.0,0.61837,0.00043,10.92111]
[1779220082829,30.65,76748.08,0.0,0.61361,0.00044,10.9598]
[1779220084842,30.65,76743.83,0.0,0.61176,0.00044,10.97437]
[1779220088872,30.65,76751.56,0.0,0.61513,0.00044,10.94759]
[1779220090884,30.65,76754.32,0.0,0.61634,0.00043,10.93782]
[1779220095920,30.65,76760.23,0.0,0.61891,0.00043,10.91666]
[1779220100954,30.65,76762.51,0.0,0.61991,0.00043,10.90826]
[1779220105989,30.64,76765.71,0.0,0.6213,0.00043,10.89643]
[1779220111030,30.64,76762.77,0.0,0.62012,0.00043,10.89902]
[1779220115101,30.64,76756.09,0.0,0.61722,0.00044,10.92312]
[1779220120163,30.64,76748.17,0.0,0.61377,0.00044,10.95094]
[1779220125175,30.64,76750.8,0.0,0.61493,0.00044,10.94171]
[1779220130211,30.64,76749.47,0.0,0.61435,0.00044,10.94634]
[1779220134241,30.64,76758.23,0.0,0.61817,0.00043,10.91529]
[1779220139276,30.63,76757.43,0.0,0.61783,0.00043,10.91808]
[1779220143303,30.63,76769.67,0.0,0.62315,0.00043,10.87306]
[1779220147331,30.63,76775.71,0.0,0.62577,0.00043,10.85018]
[1779220151360,30.62,76784.95,0.0,0.62977,0.00043,10.81412]
[1779220156397,30.62,76786.59,0.0,0.63049,0.00043,10.80754]
[1779220161431,30.62,76781.73,0.0,0.6284,0.00043,10.82657]
[1779220166465,30.62,76783.33,0.0,0.6291,0.00043,10.82023]
[1779220171504,30.62,76782.82,0.0,0.62897,0.00043,10.81396]
[1779220176541,30.61,76781.64,0.0,0.62847,0.00043,10.81852]
[1779220181579,30.61,76776.61,0.0,0.6263,0.00043,10.83796]
[1779220186615,30.61,76783.59,0.0,0.62933,0.00043,10.81073]
[1779220191649,30.61,76784.72,0.0,0.62981,0.00043,10.80629]
[1779220196685,30.61,76781.83,0.0,0.62857,0.00043,10.81762]
[1779220201723,30.61,76770.22,0.0,0.62355,0.00043,10.86217]
[1779220202729,30.61,76772.54,0.0,0.62455,0.00043,10.85339]
[1779220207765,30.61,76766.51,0.0,0.62194,0.00043,10.87599]
[1779220209779,30.61,76758.92,0.0,0.61864,0.00044,10.90383]
[1779220211794,30.61,76750.49,0.0,0.61497,0.00044,10.93386]
[1779220213806,30.61,76745.85,0.0,0.61294,0.00044,10.95002]
[1779220218841,30.61,76742.13,0.0,0.61131,0.00044,10.96272]
[1779220223876,30.6,76752.54,0.0,0.61587,0.00044,10.92654]
[1779220225891,30.6,76758.2,0.0,0.61834,0.00044,10.90633]
[1779220230927,30.61,76762.85,0.0,0.62036,0.00043,10.88945]
[1779220235962,30.61,76762.72,0.0,0.62038,0.00044,10.88179]
[1779220240999,30.6,76765.24,0.0,0.62149,0.00043,10.87239]
[1779220246052,30.6,76773.1,0.0,0.62491,0.00043,10.8428]
[1779220251085,30.6,76776.73,0.0,0.62648,0.00043,10.82891]
[1779220256121,30.6,76778.66,0.0,0.62732,0.00043,10.82144]
[1779220261156,30.6,76785.09,0.0,0.63009,0.00043,10.79626]
[1779220266190,30.6,76780.61,0.0,0.62816,0.00043,10.81382]
[1779220270223,30.6,76773.07,0.0,0.62491,0.00043,10.84281]
[1779220272234,30.6,76765.43,0.0,0.62159,0.00043,10.87152]
[1779220275254,30.6,76758.79,0.0,0.6187,0.00044,10.89582]
[1779220280288,30.59,76759.25,0.0,0.61891,0.00044,10.8941]
[1779220285325,30.6,76762.3,0.0,0.62024,0.00044,10.88299]
[1779220288347,30.59,76770.15,0.0,0.62365,0.00043,10.85378]
[1779220293381,30.59,76770.16,0.0,0.62373,0.00043,10.8456]
[1779220298416,30.59,76772.32,0.0,0.62467,0.00043,10.83742]
[1779220303450,30.6,76773.81,0.0,0.62532,0.00043,10.83175]
[1779220309493,30.59,76771.08,0.0,0.62413,0.00043,10.84211]
[1779220314528,30.59,76772.12,0.0,0.6246,0.00043,10.83807]
[1779220319562,30.59,76770.23,0.0,0.62379,0.00043,10.84509]
[1779220324597,30.58,76770.94,0.0,0.62411,0.00043,10.84226]
[1779220328626,30.58,76780.7,0.0,0.62835,0.00043,10.80464]
[1779220334445,30.58,76784.39,0.0,0.62995,0.00043,10.79013]
[1779220339703,30.58,76785.12,0.0,0.63027,0.00043,10.78719]
[1779220342724,30.58,76792.01,0.0,0.63325,0.00043,10.75952]
[1779220347759,30.58,76794.68,0.0,0.6344,0.00043,10.74864]
[1779220351786,30.58,76788.19,0.0,0.63169,0.00043,10.76667]
[1779220355826,30.58,76781.23,0.0,0.62868,0.00043,10.79422]
[1779220360860,30.58,76776.87,0.0,0.6268,0.00043,10.81114]
[1779220365897,30.57,76776.29,0.0,0.62655,0.00043,10.81332]
[1779220367911,30.57,76782.27,0.0,0.62915,0.00043,10.79]
[1779220369924,30.57,76791.01,0.0,0.63292,0.00043,10.75513]
[1779220371943,30.57,76797.81,0.0,0.63585,0.00043,10.72736]
[1779220373958,30.57,76801.53,0.0,0.63745,0.00043,10.7119]
[1779220378992,30.57,76804.98,0.0,0.63894,0.00043,10.69739]
[1779220384028,30.57,76807.85,0.0,0.64018,0.00043,10.68511]
[1779220389062,30.57,76810.68,0.0,0.6414,0.00043,10.67294]
[1779220394097,30.57,76811.4,0.0,0.64171,0.00043,10.66981]
[1779220399132,30.56,76807.82,0.0,0.64019,0.00043,10.68504]
[1779220404168,30.56,76805.62,0.0,0.63925,0.00043,10.69427]
[1779220407188,30.56,76813.13,0.0,0.64247,0.00043,10.66213]
[1779220409202,30.56,76815.25,0.0,0.64338,0.00043,10.65296]
[1779220414239,30.56,76815.6,0.0,0.64361,0.00043,10.64322]
[1779220418266,30.56,76804.8,0.0,0.63898,0.00043,10.68952]
[1779220423301,30.56,76804.84,0.0,0.63901,0.00043,10.68926]
[1779220428335,30.56,76800.94,0.0,0.63734,0.00043,10.70559]
[1779220433371,30.56,76802.81,0.0,0.63814,0.00043,10.69775]
[1779220438405,30.56,76806.0,0.0,0.63951,0.00043,10.68432]
[1779220443440,30.56,76799.31,0.0,0.63664,0.00043,10.71236]
[1779220445176,30.56,76799.57,0.0,0.63675,0.00043,10.71126]
[1779220450489,30.56,76796.64,0.0,0.6355,0.00043,10.72334]
[1779220452504,30.56,76789.73,0.0,0.63251,0.00043,10.75151]
[1779220457539,30.56,76784.29,0.0,0.63016,0.00043,10.77327]
[1779220462573,30.56,76780.19,0.0,0.62839,0.00043,10.78941]
[1779220463107,30.56,76780.19,0.0,0.62839,0.00043,10.78941]
[1779220468617,30.56,76778.04,0.0,0.62746,0.00043,10.79777]
[1779220470640,30.56,76784.67,0.0,0.63033,0.00043,10.77175]
[1779220471642,30.56,76780.69,0.0,0.62869,0.00043,10.77924]
[1779220476677,30.56,76781.95,0.0,0.62923,0.00043,10.77431]
[1779220479697,30.56,76770.66,0.0,0.62433,0.00044,10.81793]
[1779220481715,30.56,76759.56,0.0,0.61949,0.00044,10.85921]
[1779220482721,30.56,76751.23,0.0,0.61584,0.00044,10.88916]
[1779220483755,30.56,76751.23,0.0,0.61584,0.00044,10.88916]
[1779220484735,30.56,76749.41,0.0,0.61504,0.00044,10.89559]
[1779220486749,30.56,76751.19,0.0,0.61582,0.00044,10.88932]
[1779220491784,30.56,76744.9,0.0,0.61306,0.00044,10.91132]
[1779220492792,30.56,76741.83,0.0,0.61171,0.00044,10.92186]
[1779220493799,30.56,76738.44,0.0,0.61022,0.00044,10.93336]
[1779220499780,30.56,76740.18,0.0,0.61099,0.00044,10.92742]
[1779220500209,30.55,76739.89,0.0,0.61087,0.00044,10.92839]
[1779220500691,30.55,76739.89,0.0,0.61087,0.00044,10.92839]
[1779220500751,30.55,76739.89,0.0,0.61087,0.00044,10.92839]
[1779220500759,30.55,76737.09,0.0,0.60963,0.00044,10.93784]
[1779220501855,30.56,76720.24,0.0,0.60218,0.00044,10.99245]
[1779220502861,30.56,76712.79,0.0,0.59888,0.00044,11.01538]
[1779220504474,30.56,76712.79,0.0,0.59888,0.00044,11.01538]
[1779220504568,30.56,76710.39,0.0,0.59781,0.00044,11.02261]
[1779220505703,30.56,76708.19,0.0,0.59683,0.00044,11.02916]
[1779220509210,30.56,76708.92,0.0,0.59716,0.00044,11.02697]
[1779220509241,30.56,76708.92,0.0,0.59716,0.00044,11.02697]
[1779220509326,30.55,76710.86,0.0,0.59802,0.00044,11.02117]
[1779220512021,30.55,76711.7,0.0,0.5984,0.00044,11.01863]
[1779220512029,30.55,76711.67,0.0,0.59839,0.00044,11.01871]
[1779220513941,30.55,76709.21,0.0,0.59729,0.00044,11.02607]
[1779220515745,30.55,76706.61,0.0,0.59614,0.00044,11.03374]
[1779220518268,30.55,76706.04,0.0,0.59589,0.00045,11.0354]
[1779220518309,30.55,76705.38,0.0,0.5956,0.00045,11.03732]
[1779220519495,30.55,76705.38,0.0,0.5956,0.00045,11.03732]
[1779220519596,30.55,76704.85,0.0,0.59537,0.00045,11.03884]
[1779220523007,30.55,76702.97,0.0,0.59454,0.00045,11.04424]
[1779220528039,30.55,76704.33,0.0,0.59515,0.00045,11.04027]
[1779220529046,30.54,76706.89,0.0,0.59629,0.00045,11.03276]
[1779220530053,30.54,76710.05,0.0,0.5977,0.00044,11.02336]
[1779220533786,30.54,76710.99,0.0,0.59818,0.00044,11.01247]
[1779220533801,30.54,76710.96,0.0,0.59817,0.00044,11.01255]
[1779220535902,30.54,76712.52,0.0,0.59886,0.00044,11.00784]
[1779220536096,30.54,76712.32,0.0,0.59878,0.00044,11.00844]
[1779220537103,30.54,76715.64,0.0,0.60025,0.00044,10.99832]
[1779220538736,30.54,76715.64,0.0,0.60025,0.00044,10.99832]
[1779220538751,30.54,76718.94,0.0,0.60172,0.00044,10.98811]
[1779220541132,30.54,76721.8,0.0,0.60299,0.00044,10.97912]
[1779220542140,30.54,76724.38,0.0,0.60414,0.00044,10.97091]
[1779220546170,30.54,76726.81,0.0,0.60522,0.00044,10.96305]
[1779220548182,30.53,76729.37,0.0,0.60636,0.00044,10.95473]
[1779220552211,30.53,76732.25,0.0,0.60764,0.00044,10.94524]
[1779220553162,30.53,76732.25,0.0,0.60764,0.00044,10.94524]
[1779220553260,30.53,76735.59,0.0,0.60912,0.00044,10.93415]
[1779220555232,30.53,76738.37,0.0,0.61035,0.00044,10.92478]
[1779220556289,30.53,76738.37,0.0,0.61035,0.00044,10.92478]
[1779220556301,30.53,76740.28,0.0,0.61119,0.00044,10.91827]
[1779220561275,30.52,76744.59,0.0,0.61311,0.00044,10.9033]
[1779220563790,30.52,76746.04,0.0,0.61375,0.00044,10.89824]
[1779220563289,30.52,76750.53,0.0,0.61573,0.00044,10.88245]
[1779220564296,30.52,76753.16,0.0,0.61689,0.00044,10.87308]
[1779220566310,30.52,76756.59,0.0,0.61839,0.00044,10.86072]
[1779220567316,30.52,76758.63,0.0,0.61929,0.00044,10.85328]
[1779220568578,30.52,76758.63,0.0,0.61929,0.00044,10.85328]
[1779220568641,30.52,76753.76,0.0,0.61716,0.00044,10.87089]
[1779220570338,30.52,76751.96,0.0,0.61637,0.00044,10.87732]
[1779220575373,30.52,76750.78,0.0,0.61585,0.00044,10.88148]
[1779220580408,30.52,76746.9,0.0,0.61415,0.00044,10.8951]
[1779220581416,30.52,76744.57,0.0,0.61313,0.00044,10.90317]
[1779220586454,30.51,76743.69,0.0,0.61276,0.00044,10.9061]
[1779220591485,30.51,76743.57,0.0,0.61279,0.00044,10.89828]
[1779220595514,30.51,76741.67,0.0,0.61196,0.00044,10.90474]
[1779220596621,30.51,76741.67,0.0,0.61196,0.00044,10.90474]
[1779220596704,30.5,76741.05,0.0,0.61169,0.00044,10.90684]
[1779220602565,30.5,76741.54,0.0,0.61193,0.00044,10.905]
[1779220606590,30.5,76743.98,0.0,0.61301,0.00044,10.8965]
[1779220611629,30.49,76744.99,0.0,0.61347,0.00044,10.89289]
[1779220616663,30.49,76745.02,0.0,0.6135,0.00044,10.89268]
[1779220621700,30.49,76741.79,0.0,0.61208,0.00044,10.90377]
[1779220626735,30.48,76743.81,0.0,0.61298,0.00044,10.89677]
[1779220631768,30.48,76743.57,0.0,0.61288,0.00044,10.89754]
[1779220636803,30.48,76743.11,0.0,0.61269,0.00044,10.89901]
[1779220641838,30.47,76744.09,0.0,0.61314,0.00044,10.8955]
[1779220646873,30.47,76745.89,0.0,0.61394,0.00044,10.88913]
[1779220651908,30.47,76745.9,0.0,0.61404,0.00044,10.88085]
[1779220656944,30.46,76747.55,0.0,0.61477,0.00044,10.87497]
[1779220659965,30.46,76750.25,0.0,0.61597,0.00044,10.86538]
[1779220662985,30.46,76746.83,0.0,0.61447,0.00044,10.87743]
[1779220668024,30.46,76747.8,0.0,0.6149,0.00044,10.87394]
[1779220669029,30.46,76749.52,0.0,0.61566,0.00044,10.86785]
[1779220671220,30.46,76750.28,0.0,0.616,0.00044,10.86515]
[1779220671259,30.46,76749.37,0.0,0.6156,0.00044,10.86837]
[1779220673059,30.46,76751.58,0.0,0.61657,0.00044,10.86048]
[1779220678093,30.45,76752.48,0.0,0.61698,0.00044,10.85715]
[1779220682122,30.45,76746.79,0.0,0.61448,0.00044,10.87731]
[1779220683129,30.45,76742.35,0.0,0.61252,0.00044,10.89276]
[1779220688163,30.45,76743.81,0.0,0.61317,0.00044,10.88763]
[1779220693201,30.45,76744.7,0.0,0.61357,0.00044,10.88447]
[1779220698234,30.44,76744.9,0.0,0.61367,0.00044,10.88371]
[1779220703269,30.44,76745.86,0.0,0.6141,0.00044,10.88029]
[1779220708304,30.44,76746.84,0.0,0.61454,0.00044,10.8768]
[1779220713339,30.44,76746.77,0.0,0.61459,0.00044,10.86885]
[1779220718374,30.44,76746.24,0.0,0.61436,0.00044,10.87067]
[1779220722403,30.44,76742.14,0.0,0.61255,0.00044,10.88492]
[1779220725425,30.43,76744.04,0.0,0.6134,0.00044,10.87827]
[1779220730464,30.43,76744.99,0.0,0.61383,0.00044,10.87489]
[1779220735499,30.43,76743.9,0.0,0.61335,0.00044,10.87863]
[1779220740535,30.43,76745.33,0.0,0.614,0.00044,10.87356]
[1779220745573,30.42,76746.25,0.0,0.61441,0.00044,10.87025]
[1779220750604,30.42,76748.69,0.0,0.6155,0.00044,10.8616]
[1779220751865,30.42,76748.69,0.0,0.6155,0.00044,10.8616]
[1779220751917,30.42,76748.69,0.0,0.6155,0.00044,10.8616]
[1779220752026,30.42,76745.84,0.0,0.61424,0.00044,10.87164]
[1779220753625,30.42,76740.41,0.0,0.61184,0.00044,10.89046]
[1779220754637,30.42,76737.95,0.0,0.61075,0.00044,10.89885]
[1779220756109,30.42,76738.69,0.0,0.61108,0.00044,10.89631]
[1779220758381,30.42,76738.13,0.0,0.61084,0.00044,10.89817]
[1779220758660,30.42,76736.95,0.0,0.61032,0.00044,10.90215]
[1779220759668,30.42,76733.8,0.0,0.60892,0.00044,10.91275]
[1779220760675,30.42,76732.04,0.0,0.60814,0.00044,10.91861]
[1779220762378,30.42,76733.58,0.0,0.60883,0.00044,10.91346]
[1779220762689,30.42,76736.04,0.0,0.60992,0.00044,10.90518]
[1779220764702,30.41,76739.04,0.0,0.61125,0.00044,10.89496]
[1779220765710,30.41,76740.94,0.0,0.6121,0.00044,10.88842]
[1779220769738,30.41,76738.2,0.0,0.61089,0.00044,10.89773]
[1779220774773,30.41,76739.66,0.0,0.61163,0.00044,10.88451]
[1779220777794,30.41,76737.66,0.0,0.61074,0.00044,10.89129]
[1779220782828,30.4,76737.61,0.0,0.61073,0.00044,10.89137]
[1779220786857,30.4,76743.53,0.0,0.61337,0.00044,10.87088]
[1779220787863,30.4,76745.93,0.0,0.61444,0.00044,10.86243]
[1779220789877,30.4,76743.3,0.0,0.61328,0.00044,10.87159]
[1779220794912,30.39,76746.18,0.0,0.61457,0.00044,10.86137]
[1779220799948,30.39,76746.85,0.0,0.61488,0.00044,10.8589]
[1779220800530,30.39,76746.85,0.0,0.61488,0.00044,10.8589]
[1779220800955,30.39,76747.68,0.0,0.61525,0.00044,10.85594]
[1779220801961,30.39,76750.63,0.0,0.61656,0.00044,10.84541]
[1779220802232,30.39,76750.63,0.0,0.61656,0.00044,10.84541]
[1779220802357,30.39,76750.63,0.0,0.61656,0.00044,10.84541]
[1779220802402,30.39,76750.63,0.0,0.61656,0.00044,10.84541]
[1779220802418,30.39,76750.63,0.0,0.61656,0.00044,10.84541]
[1779220802971,30.39,76754.49,0.0,0.61827,0.00044,10.83145]
[1779220804982,30.38,76762.57,0.0,0.62184,0.00044,10.80161]
[1779220805998,30.38,76772.74,0.0,0.62631,0.00044,10.76287]
[1779220808012,30.38,76775.72,0.0,0.62762,0.00044,10.75124]
[1779220813046,30.38,76774.31,0.0,0.62701,0.00044,10.75663]
[1779220818081,30.38,76770.97,0.0,0.62556,0.00044,10.76941]
[1779220823115,30.37,76770.01,0.0,0.62516,0.00044,10.77298]
[1779220828150,30.37,76769.49,0.0,0.62494,0.00044,10.77485]
[1779220834194,30.36,76768.63,0.0,0.62467,0.00044,10.7697]
[1779220838020,30.36,76778.52,0.0,0.62902,0.00044,10.73108]
[1779220843257,30.36,76782.26,0.0,0.63067,0.00044,10.71616]
[1779220848291,30.36,76781.62,0.0,0.63039,0.00044,10.71869]
[1779220853328,30.36,76781.24,0.0,0.63022,0.00044,10.72019]
[1779220858365,30.36,76780.62,0.0,0.62996,0.00044,10.72264]
[1779220863400,30.36,76781.97,0.0,0.63055,0.00044,10.71722]
[1779220868434,30.36,76782.3,0.0,0.63069,0.00044,10.71589]
[1779220874477,30.35,76782.12,0.0,0.63062,0.00044,10.71659]
[1779220881525,30.35,76782.44,0.0,0.63076,0.00044,10.71528]
[1779220886563,30.35,76782.99,0.0,0.631,0.00044,10.71305]
[1779220892602,30.35,76783.25,0.0,0.6312,0.00044,10.70373]
[1779220897637,30.35,76782.42,0.0,0.63084,0.00044,10.70706]
[1779220902672,30.35,76783.0,0.0,0.6311,0.00044,10.7047]
[1779220907707,30.35,76788.86,0.0,0.63367,0.00044,10.68086]
[1779220912745,30.35,76788.67,0.0,0.63361,0.00044,10.68144]
[1779220917779,30.34,76791.67,0.0,0.63493,0.00044,10.66892]
[1779220922814,30.34,76790.21,0.0,0.63431,0.00044,10.67479]
[1779220928857,30.33,76790.85,0.0,0.63461,0.00044,10.67197]
[1779220931877,30.33,76800.57,0.0,0.63886,0.00044,10.63115]
[1779220932886,30.33,76807.96,0.0,0.64207,0.00043,10.59935]
[1779220934895,30.33,76809.94,0.0,0.64293,0.00043,10.59069]
[1779220940941,30.32,76814.68,0.0,0.64501,0.00043,10.56963]
[1779220945976,30.32,76818.82,0.0,0.64682,0.00043,10.55093]
[1779220951012,30.31,76820.86,0.0,0.64782,0.00043,10.53314]
[1779220952801,30.31,76822.75,0.0,0.64864,0.00043,10.52455]
[1779220959068,30.31,76822.36,0.0,0.6485,0.00043,10.52604]
[1779220964102,30.3,76823.72,0.0,0.6491,0.00043,10.51965]
[1779220969136,30.3,76826.95,0.0,0.65051,0.00043,10.50472]
[1779220974171,30.29,76827.67,0.0,0.65084,0.00043,10.50124]
[1779220979208,30.29,76826.63,0.0,0.6504,0.00043,10.50585]
[1779220984242,30.29,76822.03,0.0,0.64844,0.00043,10.5266]
[1779220988269,30.28,76815.2,0.0,0.64551,0.00043,10.55704]
[1779220993305,30.28,76812.08,0.0,0.64418,0.00043,10.57065]
[1779220998339,30.28,76811.67,0.0,0.644,0.00043,10.57245]
[1779221004381,30.28,76811.4,0.0,0.64388,0.00043,10.57363]
[1779221009230,30.28,76805.58,0.0,0.64136,0.00044,10.59902]
[1779221011430,30.28,76797.94,0.0,0.63812,0.00044,10.62342]
[1779221012437,30.28,76791.66,0.0,0.63537,0.00044,10.64979]
[1779221014451,30.28,76788.1,0.0,0.63381,0.00044,10.66451]
[1779221019488,30.28,76784.11,0.0,0.63206,0.00044,10.6808]
[1779221021501,30.28,76780.31,0.0,0.63039,0.00044,10.69611]
[1779221026535,30.28,76783.23,0.0,0.63168,0.00044,10.68433]
[1779221031571,30.28,76784.92,0.0,0.63242,0.00044,10.67746]
[1779221036605,30.28,76785.96,0.0,0.63288,0.00044,10.6732]
[1779221041640,30.27,76787.23,0.0,0.63344,0.00044,10.66795]
[1779221046675,30.27,76793.93,0.0,0.63638,0.00044,10.64015]
[1779221051711,30.27,76796.07,0.0,0.63731,0.00044,10.63117]
[1779221056745,30.27,76796.74,0.0,0.63762,0.00044,10.62821]
[1779221061781,30.27,76797.01,0.0,0.63775,0.00044,10.62692]
[1779221066816,30.26,76794.95,0.0,0.63686,0.00044,10.63549]
[1779221069836,30.27,76788.82,0.0,0.63417,0.00044,10.66106]
[1779221072863,30.27,76785.27,0.0,0.6327,0.00044,10.66737]
[1779221077894,30.27,76776.45,0.0,0.62881,0.00044,10.70288]
[1779221081920,30.27,76767.88,0.0,0.62503,0.00044,10.73632]
[1779221086955,30.26,76768.82,0.0,0.62546,0.00044,10.73259]
[1779221091990,30.26,76766.21,0.0,0.62432,0.00044,10.74253]
[1779221097053,30.26,76762.08,0.0,0.6225,0.00044,10.75811]
[1779221102085,30.25,76758.35,0.0,0.62087,0.00044,10.77193]
[1779221104100,30.25,76766.76,0.0,0.6246,0.00044,10.74004]
[1779221108129,30.25,76773.29,0.0,0.6275,0.00044,10.71457]
[1779221113163,30.24,76778.25,0.0,0.6297,0.00044,10.69484]
[1779221118199,30.24,76778.9,0.0,0.62999,0.00044,10.69217]
[1779221123233,30.24,76778.04,0.0,0.62962,0.00044,10.69553]
[1779221128268,30.24,76777.49,0.0,0.62939,0.00044,10.69763]
[1779221133303,30.23,76776.83,0.0,0.62919,0.00044,10.6919]
[1779221138338,30.23,76775.45,0.0,0.62859,0.00044,10.69729]
[1779221143375,30.23,76781.22,0.0,0.63115,0.00044,10.67414]
[1779221145388,30.23,76789.94,0.0,0.63499,0.00044,10.63838]
[1779221150422,30.23,76791.94,0.0,0.63588,0.00044,10.62989]
[1779221155459,30.22,76787.52,0.0,0.63395,0.00044,10.64813]
[1779221160492,30.22,76787.81,0.0,0.63408,0.00044,10.6469]
[1779221162133,30.22,76787.68,0.0,0.63403,0.00044,10.64743]
[1779221167543,30.22,76788.02,0.0,0.63418,0.00044,10.64599]
[1779221172578,30.22,76788.55,0.0,0.63441,0.00044,10.64378]
[1779221178620,30.22,76793.5,0.0,0.63661,0.00044,10.62298]
[1779221180188,30.22,76793.5,0.0,0.63661,0.00044,10.62298]
[1779221185683,30.21,76794.84,0.0,0.63721,0.00044,10.61721]
[1779221187683,30.21,76802.76,0.0,0.64068,0.00044,10.58335]
[1779221192719,30.21,76803.25,0.0,0.64098,0.00044,10.57288]
[1779221197756,30.21,76805.36,0.0,0.6419,0.00044,10.56374]
[1779221202788,30.21,76806.67,0.0,0.64248,0.00044,10.55799]
[1779221207823,30.21,76806.62,0.0,0.64247,0.00044,10.55807]
[1779221212858,30.21,76805.62,0.0,0.64205,0.00044,10.5623]
[1779221217893,30.2,76805.81,0.0,0.64214,0.00044,10.56141]
[1779221222928,30.21,76805.55,0.0,0.64202,0.00044,10.56257]
[1779221227964,30.21,76807.84,0.0,0.64302,0.00044,10.55261]
[1779221232999,30.21,76807.8,0.0,0.643,0.00044,10.55276]
[1779221238034,30.2,76810.16,0.0,0.64404,0.00044,10.54228]
[1779221243069,30.2,76809.49,0.0,0.64375,0.00044,10.54517]
[1779221248104,30.2,76806.7,0.0,0.64254,0.00044,10.55733]
[1779221252133,30.2,76801.46,0.0,0.64035,0.00044,10.57171]
[1779221257167,30.2,76799.62,0.0,0.63954,0.00044,10.5796]
[1779221262203,30.2,76806.0,0.0,0.64235,0.00044,10.55188]
[1779221267240,30.2,76809.21,0.0,0.64376,0.00044,10.53769]
[1779221272273,30.19,76812.92,0.0,0.64538,0.00044,10.52121]
[1779221277308,30.19,76813.13,0.0,0.64547,0.00044,10.52025]
[1779221282342,30.19,76811.68,0.0,0.64484,0.00044,10.52666]
[1779221288385,30.19,76812.55,0.0,0.64523,0.00044,10.52275]
[1779221293419,30.19,76813.11,0.0,0.64548,0.00044,10.52022]
[1779221299461,30.19,76812.57,0.0,0.64524,0.00044,10.52258]
[1779221304498,30.19,76813.23,0.0,0.64554,0.00044,10.5196]
[1779221309534,30.19,76820.15,0.0,0.64855,0.00043,10.48837]
[1779221314569,30.19,76821.07,0.0,0.64904,0.00043,10.47589]
[1779221319605,30.19,76820.46,0.0,0.64876,0.00043,10.47879]
[1779221324640,30.2,76820.36,0.0,0.64871,0.00043,10.47935]
[1779221329675,30.2,76820.24,0.0,0.64865,0.00043,10.47992]
[1779221334710,30.19,76822.36,0.0,0.6496,0.00043,10.47001]
[1779221339748,30.19,76827.09,0.0,0.65167,0.00043,10.44802]
[1779221344785,30.19,76827.8,0.0,0.65199,0.00043,10.44457]
[1779221349818,30.18,76832.31,0.0,0.65395,0.00043,10.42334]
[1779221354864,30.18,76831.82,0.0,0.65375,0.00043,10.42555]
[1779221359899,30.18,76829.29,0.0,0.65266,0.00043,10.43732]
[1779221364934,30.18,76830.35,0.0,0.65313,0.00043,10.43228]
[1779221369971,30.18,76831.17,0.0,0.65349,0.00043,10.42837]
[1779221376014,30.18,76831.85,0.0,0.65388,0.00043,10.41669]
[1779221381051,30.18,76832.98,0.0,0.65437,0.00043,10.41139]
[1779221386084,30.18,76832.74,0.0,0.65427,0.00043,10.41256]
[1779221392126,30.18,76832.14,0.0,0.654,0.00043,10.41544]
[1779221397162,30.18,76831.06,0.0,0.65353,0.00043,10.42052]
[1779221402197,30.18,76831.34,0.0,0.65365,0.00043,10.4192]
[1779221407232,30.18,76833.75,0.0,0.6547,0.00043,10.40783]
[1779221411259,30.18,76841.89,0.0,0.65821,0.00043,10.36897]
[1779221416294,30.18,76844.44,0.0,0.6593,0.00043,10.35669]
[1779221421333,30.18,76846.49,0.0,0.66018,0.00043,10.34679]
[1779221426365,30.18,76845.12,0.0,0.65959,0.00043,10.35351]
[1779221431399,30.18,76846.89,0.0,0.66045,0.00043,10.33645]
[1779221436437,30.18,76850.26,0.0,0.66189,0.00043,10.31993]
[1779221437441,30.18,76856.56,0.0,0.66459,0.00043,10.2887]
[1779221439456,30.18,76864.65,0.0,0.66803,0.00043,10.24799]
[1779221444490,30.19,76865.8,0.0,0.66852,0.00043,10.2422]
[1779221449526,30.19,76865.79,0.0,0.66851,0.00043,10.24232]
[1779221454561,30.19,76867.02,0.0,0.66902,0.00043,10.23614]
[1779221459595,30.19,76866.9,0.0,0.66896,0.00043,10.23684]
[1779221464630,30.19,76866.3,0.0,0.6687,0.00043,10.23999]
[1779221469667,30.19,76865.9,0.0,0.66853,0.00043,10.24211]
[1779221474712,30.19,76869.45,0.0,0.67003,0.00042,10.22398]
[1779221479745,30.19,76873.11,0.0,0.67159,0.00042,10.20504]
[1779221484779,30.19,76872.83,0.0,0.67147,0.00042,10.20652]
[1779221488807,30.19,76866.64,0.0,0.66884,0.00043,10.23838]
[1779221493842,30.19,76870.13,0.0,0.67043,0.00042,10.21183]
[1779221498883,30.19,76870.19,0.0,0.67046,0.00042,10.21157]
[1779221503917,30.19,76868.36,0.0,0.66968,0.00043,10.22103]
[1779221508953,30.19,76869.51,0.0,0.67016,0.00043,10.21516]
[1779221513987,30.2,76868.93,0.0,0.66991,0.00043,10.21821]
[1779221519023,30.2,76868.44,0.0,0.6697,0.00043,10.22076]
[1779221526074,30.2,76868.01,0.0,0.66951,0.00043,10.22306]
[1779221531109,30.2,76863.08,0.0,0.66741,0.00043,10.24821]
[1779221540172,30.2,76862.6,0.0,0.6672,0.00043,10.25062]
[1779221547221,30.2,76859.48,0.0,0.66588,0.00043,10.26633]
[1779221553263,30.2,76859.12,0.0,0.66583,0.00043,10.25954]
[1779221556284,30.19,76851.67,0.0,0.66265,0.00043,10.29659]
[1779221558299,30.21,76843.95,0.0,0.65926,0.00043,10.33525]
[1779221564341,30.21,76842.05,0.0,0.65844,0.00043,10.34444]
[1779221569376,30.21,76839.31,0.0,0.65726,0.00043,10.35762]
[1779221574411,30.21,76840.47,0.0,0.65776,0.00043,10.35203]
[1779221582467,30.21,76839.46,0.0,0.65733,0.00043,10.3568]
[1779221585488,30.21,76846.24,0.0,0.66025,0.00043,10.32399]
[1779221586496,30.21,76852.97,0.0,0.66315,0.00043,10.29086]
[1779221587503,30.2,76860.03,0.0,0.66618,0.00043,10.25551]
[1779221592539,30.2,76861.09,0.0,0.66664,0.00043,10.25003]
[1779221597576,30.2,76857.11,0.0,0.66495,0.00043,10.26989]
[1779221602611,30.2,76856.98,0.0,0.66492,0.00043,10.27032]
[1779221607646,30.19,76858.67,0.0,0.66566,0.00043,10.26163]
[1779221612680,30.19,76862.3,0.0,0.66734,0.00043,10.2345]
[1779221617716,30.19,76858.37,0.0,0.66567,0.00043,10.25417]
[1779221622751,30.18,76860.53,0.0,0.66661,0.00043,10.24314]
[1779221630806,30.18,76860.95,0.0,0.6668,0.00043,10.24085]
[1779221635841,30.18,76864.72,0.0,0.66842,0.00043,10.22159]
[1779221640876,30.18,76864.89,0.0,0.66851,0.00043,10.22049]
[1779221646918,30.17,76865.77,0.0,0.66891,0.00043,10.21574]
[1779221651953,30.17,76863.92,0.0,0.66813,0.00043,10.22499]
[1779221654975,30.17,76870.89,0.0,0.67111,0.00043,10.1891]
[1779221660023,30.16,76876.56,0.0,0.67353,0.00042,10.15942]
[1779221665055,30.16,76871.88,0.0,0.67156,0.00043,10.18359]
[1779221670087,30.16,76871.15,0.0,0.67127,0.00043,10.18712]
[1779221675121,30.15,76870.8,0.0,0.67125,0.00043,10.18008]
[1779221680161,30.15,76871.01,0.0,0.67136,0.00043,10.17877]
[1779221687214,30.14,76870.19,0.0,0.67104,0.00043,10.1827]
[1779221692247,30.14,76868.89,0.0,0.6705,0.00043,10.18921]
[1779221697281,30.14,76867.3,0.0,0.66984,0.00043,10.19718]
[1779221702318,30.13,76863.96,0.0,0.66843,0.00043,10.21407]
[1779221707352,30.13,76862.83,0.0,0.66798,0.00043,10.21951]
[1779221712387,30.12,76863.03,0.0,0.66808,0.00043,10.21821]
[1779221717422,30.12,76863.61,0.0,0.66836,0.00043,10.21497]
[1779221722460,30.12,76862.86,0.0,0.66804,0.00043,10.21868]
[1779221728502,30.12,76862.88,0.0,0.66806,0.00043,10.21849]
[1779221731526,30.12,76869.67,0.0,0.67107,0.00043,10.17494]
[1779221738573,30.12,76873.44,0.0,0.67267,0.00043,10.1555]
[1779221743607,30.12,76873.17,0.0,0.67256,0.00043,10.15684]
[1779221748642,30.12,76871.62,0.0,0.67191,0.00043,10.16479]
[1779221752670,30.11,76864.67,0.0,0.66895,0.00043,10.20055]
[1779221762741,30.11,76862.96,0.0,0.66826,0.00043,10.20884]
[1779221767775,30.1,76861.1,0.0,0.66747,0.00043,10.21822]
[1779221772810,30.1,76856.61,0.0,0.66555,0.00043,10.24085]
[1779221778852,30.1,76856.67,0.0,0.6656,0.00043,10.24026]
[1779221783887,30.1,76856.08,0.0,0.66535,0.00043,10.24318]
[1779221788922,30.1,76854.68,0.0,0.66475,0.00043,10.25018]
[1779221793957,30.1,76854.4,0.0,0.66474,0.00043,10.24298]
[1779221799999,30.1,76858.19,0.0,0.66637,0.00043,10.22386]
[1779221805036,30.09,76861.04,0.0,0.66761,0.00043,10.20923]
[1779221810069,30.09,76857.39,0.0,0.66605,0.00043,10.22763]
[1779221815104,30.09,76859.78,0.0,0.66708,0.00043,10.21551]
[1779221820139,30.09,76864.38,0.0,0.66905,0.00043,10.19206]
[1779221826181,30.09,76863.64,0.0,0.66872,0.00043,10.19597]
[1779221831216,30.09,76861.36,0.0,0.66774,0.00043,10.20769]
[1779221836251,30.09,76861.1,0.0,0.66762,0.00043,10.20906]
[1779221841286,30.1,76861.67,0.0,0.66786,0.00043,10.2062]
[1779221846321,30.1,76861.0,0.0,0.66758,0.00043,10.20962]
[1779221851359,30.09,76863.85,0.0,0.66892,0.00043,10.18629]
[1779221856395,30.09,76863.89,0.0,0.66895,0.00043,10.18598]
[1779221861430,30.09,76863.17,0.0,0.66864,0.00043,10.18963]
[1779221866466,30.09,76862.5,0.0,0.66836,0.00043,10.19304]
[1779221871499,30.09,76862.23,0.0,0.66825,0.00043,10.1943]
[1779221876535,30.09,76862.37,0.0,0.66832,0.00043,10.19346]
[1779221883584,30.08,76862.57,0.0,0.66842,0.00043,10.19228]
[1779221888621,30.08,76861.67,0.0,0.66804,0.00043,10.1968]
[1779221894661,30.08,76861.69,0.0,0.66806,0.00043,10.19657]
[1779221899696,30.08,76864.42,0.0,0.66924,0.00043,10.18244]
[1779221904730,30.07,76866.28,0.0,0.67006,0.00043,10.17259]
[1779221909766,30.07,76866.41,0.0,0.67014,0.00043,10.17169]
[1779221914800,30.07,76861.66,0.0,0.66821,0.00043,10.18749]
[1779221919837,30.07,76859.42,0.0,0.66725,0.00043,10.19884]
[1779221924871,30.07,76858.87,0.0,0.66702,0.00043,10.20155]
[1779221929906,30.06,76861.51,0.0,0.66817,0.00043,10.18788]
[1779221934941,30.06,76862.89,0.0,0.66878,0.00043,10.18068]
[1779221939976,30.06,76863.58,0.0,0.66908,0.00043,10.17703]
[1779221945012,30.06,76863.9,0.0,0.66924,0.00043,10.17516]
[1779221950048,30.05,76865.69,0.0,0.67002,0.00043,10.16572]
[1779221956089,30.05,76868.11,0.0,0.67107,0.00043,10.15304]
[1779221961124,30.05,76862.74,0.0,0.66878,0.00043,10.18062]
[1779221963139,30.05,76855.87,0.0,0.66583,0.00043,10.21552]
[1779221968174,30.04,76855.38,0.0,0.66564,0.00043,10.21775]
[1779221973210,30.04,76857.46,0.0,0.66665,0.00043,10.19863]
[1779221978244,30.05,76857.93,0.0,0.66684,0.00043,10.19636]
[1779221983279,30.05,76855.08,0.0,0.6656,0.00043,10.21087]
[1779221989321,30.05,76855.31,0.0,0.6657,0.00043,10.20977]
[1779221994356,30.05,76856.85,0.0,0.66636,0.00043,10.20202]
[1779221999391,30.05,76858.69,0.0,0.66716,0.00043,10.19257]
[1779222004426,30.05,76861.54,0.0,0.6684,0.00043,10.17792]
[1779222009462,30.04,76861.9,0.0,0.66856,0.00043,10.17599]
[1779222014497,30.04,76862.35,0.0,0.66877,0.00043,10.17341]
[1779222020541,30.04,76862.54,0.0,0.66888,0.00043,10.17214]
[1779222026349,30.03,76863.0,0.0,0.6691,0.00043,10.1695]
[1779222031623,30.03,76859.61,0.0,0.66777,0.00043,10.17801]
[1779222033639,30.03,76848.29,0.0,0.66287,0.00043,10.23512]
[1779222034653,30.03,76836.65,0.0,0.6578,0.00044,10.29229]
[1779222035649,30.03,76829.79,0.0,0.6548,0.00044,10.32518]
[1779222036656,30.02,76830.4,0.0,0.65508,0.00044,10.32215]
[1779222041691,30.02,76830.59,0.0,0.65518,0.00044,10.32112]
[1779222046726,30.02,76832.14,0.0,0.65585,0.00044,10.31374]
[1779222049748,30.02,76823.3,0.0,0.65198,0.00044,10.35555]
[1779222054783,30.02,76820.75,0.0,0.65087,0.00044,10.3673]
[1779222060826,30.02,76824.07,0.0,0.65234,0.00044,10.35165]
[1779222065860,30.01,76826.32,0.0,0.65334,0.00044,10.34095]
[1779222070894,30.01,76826.05,0.0,0.65323,0.00044,10.34211]
[1779222075929,30.01,76826.44,0.0,0.65342,0.00044,10.34016]
[1779222080966,30.01,76827.58,0.0,0.65393,0.00044,10.33465]
[1779222086002,30.01,76827.62,0.0,0.65395,0.00044,10.33437]
[1779222092043,30.0,76827.56,0.0,0.65403,0.00044,10.32606]
[1779222094059,30.0,76834.99,0.0,0.65729,0.00044,10.29052]
[1779222099094,30.01,76840.41,0.0,0.65965,0.00044,10.26429]
[1779222104129,30.01,76842.42,0.0,0.66052,0.00044,10.25448]
[1779222109164,30.01,76845.08,0.0,0.66168,0.00044,10.24136]
[1779222114199,30.01,76843.53,0.0,0.661,0.00044,10.24903]
[1779222119234,30.01,76845.14,0.0,0.6617,0.00044,10.24109]
[1779222124270,30.01,76843.98,0.0,0.6612,0.00044,10.24679]
[1779222129304,30.01,76844.19,0.0,0.6613,0.00044,10.24572]
[1779222134340,30.01,76844.35,0.0,0.66137,0.00044,10.2449]
[1779222139375,30.01,76845.52,0.0,0.66188,0.00044,10.23909]
[1779222147214,30.01,76845.62,0.0,0.66192,0.00044,10.23861]
[1779222153472,30.01,76843.41,0.0,0.66107,0.00044,10.24095]
[1779222158507,30.01,76850.54,0.0,0.66417,0.00043,10.20545]
[1779222165557,30.0,76848.89,0.0,0.66345,0.00043,10.21369]
[1779222170592,30.01,76848.21,0.0,0.66315,0.00043,10.21714]
[1779222175626,30.0,76848.91,0.0,0.66347,0.00043,10.21352]
[1779222180661,30.0,76850.86,0.0,0.66432,0.00043,10.20364]
[1779222185697,30.0,76851.62,0.0,0.66466,0.00043,10.19972]
[1779222190732,30.0,76852.23,0.0,0.66494,0.00043,10.19654]
[1779222197564,30.0,76857.11,0.0,0.66706,0.00043,10.17169]
[1779222202817,30.0,76856.9,0.0,0.66697,0.00043,10.17272]
[1779222207854,30.0,76858.14,0.0,0.66751,0.00043,10.16635]
[1779222212886,29.99,76858.99,0.0,0.66799,0.00043,10.15334]
[1779222217921,29.99,76858.37,0.0,0.66773,0.00043,10.15651]
[1779222222958,29.99,76857.43,0.0,0.66732,0.00043,10.16128]
[1779222228008,29.99,76857.83,0.0,0.6675,0.00043,10.1592]
[1779222233041,29.99,76857.55,0.0,0.66738,0.00043,10.16058]
[1779222239084,29.99,76857.44,0.0,0.66734,0.00043,10.16109]
[1779222244118,29.99,76857.45,0.0,0.66735,0.00043,10.16099]
[1779222249155,29.99,76857.2,0.0,0.66724,0.00043,10.16222]
[1779222254190,29.99,76856.55,0.0,0.66696,0.00043,10.16548]
[1779222259226,29.99,76857.08,0.0,0.6672,0.00043,10.16272]
[1779222264262,29.99,76859.12,0.0,0.66809,0.00043,10.15224]
[1779222269295,29.99,76859.56,0.0,0.66829,0.00043,10.14987]
[1779222271310,29.98,76855.85,0.0,0.6668,0.00043,10.16012]
[1779222276344,29.98,76859.22,0.0,0.66828,0.00043,10.14264]
[1779222282387,29.98,76859.57,0.0,0.66845,0.00043,10.14061]
[1779222288428,29.97,76859.22,0.0,0.66832,0.00043,10.14216]
[1779222293463,29.97,76862.55,0.0,0.66977,0.00043,10.12479]
[1779222298499,29.97,76858.6,0.0,0.66807,0.00043,10.14503]
[1779222301520,29.97,76847.99,0.0,0.66347,0.00044,10.19877]
[1779222303534,29.97,76846.86,0.0,0.66298,0.00044,10.20434]
[1779222308570,29.96,76849.68,0.0,0.66423,0.00044,10.19]
[1779222313605,29.96,76849.3,0.0,0.66407,0.00044,10.19178]
[1779222318645,29.96,76850.63,0.0,0.66467,0.00044,10.18488]
[1779222323675,29.95,76851.15,0.0,0.66491,0.00044,10.18208]
[1779222328715,29.95,76856.08,0.0,0.66706,0.00043,10.15691]
[1779222333749,29.95,76856.18,0.0,0.66722,0.00043,10.1477]
[1779222338785,29.95,76859.06,0.0,0.66848,0.00043,10.1329]
[1779222343820,29.95,76858.83,0.0,0.66837,0.00043,10.13411]
[1779222348855,29.95,76864.03,0.0,0.67062,0.00043,10.10726]
[1779222353890,29.95,76863.09,0.0,0.6702,0.00043,10.1123]
[1779222358926,29.95,76861.48,0.0,0.66951,0.00043,10.12062]
[1779222363960,29.95,76860.96,0.0,0.66929,0.00043,10.12323]
[1779222368996,29.95,76863.6,0.0,0.67044,0.00043,10.10941]
[1779222374031,29.95,76866.9,0.0,0.67189,0.00043,10.09197]
[1779222379066,29.94,76867.21,0.0,0.67203,0.00043,10.09021]
[1779222384101,29.94,76866.51,0.0,0.67174,0.00043,10.09377]
[1779222390143,29.94,76867.18,0.0,0.67203,0.00043,10.09016]
[1779222397192,29.94,76863.6,0.0,0.67061,0.00043,10.10007]
[1779222402229,29.94,76863.21,0.0,0.67045,0.00043,10.10197]
[1779222407265,29.94,76862.65,0.0,0.67022,0.00043,10.10475]
[1779222412305,29.93,76862.23,0.0,0.67005,0.00043,10.10678]
[1779222417346,29.93,76861.36,0.0,0.66969,0.00043,10.11113]
[1779222422379,29.93,76861.1,0.0,0.66959,0.00043,10.11231]
[1779222427416,29.93,76860.71,0.0,0.66943,0.00043,10.11415]
[1779222433458,29.92,76860.49,0.0,0.66935,0.00043,10.11508]
[1779222438493,29.92,76859.1,0.0,0.66877,0.00043,10.12207]
[1779222443533,29.92,76850.43,0.0,0.66501,0.00044,10.16615]
[1779222448568,29.91,76849.01,0.0,0.66441,0.00044,10.17306]
[1779222454612,29.91,76849.48,0.0,0.66473,0.00044,10.16196]
[1779222461664,29.91,76850.67,0.0,0.66525,0.00044,10.15602]
[1779222466701,29.91,76852.41,0.0,0.666,0.00044,10.14726]
[1779222472744,29.91,76853.0,0.0,0.66625,0.00044,10.14438]
[1779222478783,29.92,76852.69,0.0,0.6661,0.00044,10.14606]
[1779222483818,29.92,76854.3,0.0,0.6668,0.00044,10.13793]
[1779222489860,29.92,76854.56,0.0,0.6669,0.00044,10.13671]
[1779222494895,29.92,76854.86,0.0,0.66702,0.00044,10.13529]
[1779222499931,29.92,76850.88,0.0,0.66528,0.00044,10.15561]
[1779222504966,29.92,76850.45,0.0,0.66509,0.00044,10.15782]
[1779222510001,29.92,76848.22,0.0,0.66411,0.00044,10.16913]
[1779222515036,29.92,76849.15,0.0,0.66462,0.00044,10.15588]
[1779222520077,29.93,76851.05,0.0,0.66544,0.00044,10.14638]
[1779222525110,29.93,76851.09,0.0,0.66545,0.00044,10.14628]
[1779222533166,29.93,76851.58,0.0,0.66565,0.00044,10.14394]
[1779222538200,29.93,76853.18,0.0,0.66634,0.00044,10.1359]
[1779222544242,29.93,76853.31,0.0,0.66639,0.00044,10.13535]
[1779222548272,29.93,76847.5,0.0,0.66385,0.00044,10.1648]
[1779222550285,29.93,76844.93,0.0,0.66273,0.00044,10.17765]
[1779222555319,29.93,76845.32,0.0,0.6629,0.00044,10.17564]
[1779222560354,29.93,76845.39,0.0,0.66294,0.00044,10.17523]
[1779222565389,29.93,76844.39,0.0,0.6625,0.00044,10.18018]
[1779222570425,29.93,76843.71,0.0,0.66221,0.00044,10.18355]
[1779222575459,29.93,76843.07,0.0,0.66204,0.00044,10.17809]
[1779222580495,29.93,76843.11,0.0,0.66206,0.00044,10.17787]
[1779222585534,29.93,76843.62,0.0,0.66228,0.00044,10.17531]
[1779222592582,29.93,76843.19,0.0,0.66209,0.00044,10.17743]
[1779222597619,29.93,76848.58,0.0,0.66447,0.00044,10.1503]
[1779222602654,29.92,76856.23,0.0,0.66782,0.00044,10.11123]
[1779222607689,29.92,76857.92,0.0,0.66858,0.00044,10.10229]
[1779222612723,29.92,76857.84,0.0,0.66856,0.00044,10.10241]
[1779222618765,29.91,76857.97,0.0,0.66865,0.00044,10.10138]
[1779222623801,29.91,76857.57,0.0,0.6685,0.00044,10.10315]
[1779222628836,29.9,76857.46,0.0,0.66848,0.00044,10.10341]
[1779222633877,29.9,76858.53,0.0,0.66908,0.00044,10.0889]
[1779222639913,29.89,76858.74,0.0,0.6692,0.00044,10.08744]
[1779222645955,29.89,76859.33,0.0,0.66948,0.00044,10.08414]
[1779222646963,29.89,76866.55,0.0,0.67263,0.00043,10.04631]
[1779222647969,29.88,76872.46,0.0,0.67519,0.00043,10.0149]
[1779222653007,29.88,76879.83,0.0,0.6784,0.00043,9.97496]
[1779222660824,29.88,76884.3,0.0,0.68032,0.00043,9.95058]
[1779222666096,29.88,76883.94,0.0,0.68019,0.00043,9.95223]
[1779222671130,29.87,76883.68,0.0,0.6801,0.00043,9.9534]
[1779222676165,29.87,76881.54,0.0,0.6792,0.00043,9.96484]
[1779222681201,29.86,76881.87,0.0,0.67936,0.00043,9.96277]
[1779222686239,29.86,76881.87,0.0,0.67938,0.00043,9.96252]
[1779222691273,29.86,76881.79,0.0,0.67948,0.00043,9.95396]
[1779222696308,29.85,76876.01,0.0,0.677,0.00043,9.98509]
[1779222700337,29.85,76867.2,0.0,0.6732,0.00043,10.03198]
[1779222701344,29.85,76860.5,0.0,0.67028,0.00044,10.06718]
[1779222706379,29.85,76860.94,0.0,0.67048,0.00044,10.06476]
[1779222712421,29.85,76860.83,0.0,0.67045,0.00044,10.06521]
[1779222717456,29.85,76856.94,0.0,0.66876,0.00044,10.0853]
[1779222723497,29.84,76853.4,0.0,0.66723,0.00044,10.10328]
[1779222728534,29.84,76855.06,0.0,0.66798,0.00044,10.09451]
[1779222734574,29.84,76851.87,0.0,0.66659,0.00044,10.11079]
[1779222739609,29.84,76850.7,0.0,0.66608,0.00044,10.11674]
[1779222744644,29.84,76850.32,0.0,0.66591,0.00044,10.11865]
[1779222750686,29.83,76849.77,0.0,0.66569,0.00044,10.12118]
[1779222755723,29.83,76849.31,0.0,0.66562,0.00044,10.1146]
[1779222760758,29.82,76848.86,0.0,0.66545,0.00044,10.11665]
[1779222765793,29.82,76848.73,0.0,0.66541,0.00044,10.11708]
[1779222771604,29.82,76848.48,0.0,0.66532,0.00044,10.11808]
[1779222777876,29.81,76848.23,0.0,0.66523,0.00044,10.11908]
[1779222782912,29.81,76848.18,0.0,0.66523,0.00044,10.11911]
[1779222791744,29.8,76847.95,0.0,0.66516,0.00044,10.11989]
[1779222797010,29.8,76848.24,0.0,0.66531,0.00044,10.11821]
[1779222804061,29.79,76848.32,0.0,0.66537,0.00044,10.11753]
[1779222809098,29.79,76847.52,0.0,0.66503,0.00044,10.12137]
[1779222814131,29.79,76849.08,0.0,0.66585,0.00044,10.10456]
[1779222819165,29.78,76849.93,0.0,0.66623,0.00044,10.10008]
[1779222824202,29.78,76854.05,0.0,0.66805,0.00044,10.0788]
[1779222829235,29.78,76854.23,0.0,0.66813,0.00044,10.07782]
[1779222835277,29.78,76853.97,0.0,0.66803,0.00044,10.07908]
[1779222840312,29.78,76855.56,0.0,0.66873,0.00044,10.07079]
[1779222845348,29.78,76854.18,0.0,0.66813,0.00044,10.07788]
[1779222850386,29.78,76854.83,0.0,0.66842,0.00044,10.07443]
[1779222855421,29.78,76855.08,0.0,0.66854,0.00044,10.07306]
[1779222860456,29.77,76856.88,0.0,0.66933,0.00044,10.06364]
[1779222865491,29.77,76858.13,0.0,0.66988,0.00044,10.05708]
[1779222870526,29.77,76858.15,0.0,0.6699,0.00044,10.05695]
[1779222875562,29.77,76858.15,0.0,0.67001,0.00044,10.04822]
[1779222880596,29.77,76857.15,0.0,0.66957,0.00044,10.05341]
[1779222885633,29.77,76860.77,0.0,0.67116,0.00044,10.03445]
[1779222891673,29.77,76864.22,0.0,0.67268,0.00044,10.01613]
[1779222896709,29.76,76868.48,0.0,0.67457,0.00044,9.99311]
[1779222901744,29.76,76867.06,0.0,0.67397,0.00044,10.00041]
[1779222906778,29.76,76864.89,0.0,0.67304,0.00044,10.01178]
[1779222911813,29.75,76864.74,0.0,0.67299,0.00044,10.01233]
[1779222916849,29.75,76864.16,0.0,0.67275,0.00044,10.01524]
[1779222921883,29.75,76863.94,0.0,0.67267,0.00044,10.01623]
[1779222926918,29.75,76863.57,0.0,0.67252,0.00044,10.01801]
[1779222929943,29.74,76871.5,0.0,0.67599,0.00044,9.97555]
[1779222933974,29.74,76874.23,0.0,0.67731,0.00044,9.95183]
[1779222939013,29.74,76874.02,0.0,0.67723,0.00044,9.95281]
[1779222944051,29.74,76873.97,0.0,0.67723,0.00044,9.95291]
[1779222950093,29.73,76874.68,0.0,0.67755,0.00044,9.94888]
[1779222955128,29.73,76875.09,0.0,0.67774,0.00043,9.9465]
[1779222960167,29.73,76875.83,0.0,0.67807,0.00043,9.94234]
[1779222965198,29.73,76875.93,0.0,0.67812,0.00043,9.94169]
[1779222972248,29.73,76876.05,0.0,0.67819,0.00043,9.94089]
[1779222979316,29.72,76876.11,0.0,0.67822,0.00043,9.94042]
[1779222985358,29.72,76876.17,0.0,0.67826,0.00043,9.94]
[1779222990394,29.72,76877.2,0.0,0.67871,0.00043,9.93432]
[1779222995428,29.72,76875.35,0.0,0.67803,0.00044,9.93556]
[1779223001470,29.72,76876.58,0.0,0.67857,0.00043,9.92879]
[1779223007513,29.72,76876.26,0.0,0.67843,0.00044,9.93049]
[1779223013302,29.72,76876.91,0.0,0.67872,0.00043,9.92691]
[1779223018589,29.72,76875.82,0.0,0.67825,0.00044,9.93283]
[1779223023625,29.72,76876.24,0.0,0.67843,0.00044,9.93051]
[1779223028659,29.72,76877.66,0.0,0.67905,0.00043,9.92275]
[1779223033694,29.72,76879.53,0.0,0.67987,0.00043,9.9124]
[1779223038731,29.71,76880.71,0.0,0.6804,0.00043,9.90561]
[1779223043765,29.71,76883.25,0.0,0.68153,0.00043,9.89127]
[1779223048800,29.7,76885.25,0.0,0.68242,0.00043,9.87986]
[1779223053836,29.7,76887.22,0.0,0.68341,0.00043,9.85974]
[1779223058869,29.7,76888.33,0.0,0.68392,0.00043,9.85325]
[1779223063904,29.69,76889.65,0.0,0.68451,0.00043,9.84555]
[1779223070954,29.69,76889.89,0.0,0.68464,0.00043,9.84379]
[1779223075990,29.68,76891.05,0.0,0.68517,0.00043,9.83696]
[1779223081030,29.68,76892.02,0.0,0.68561,0.00043,9.8312]
[1779223086068,29.68,76892.38,0.0,0.68578,0.00043,9.8289]
[1779223091102,29.67,76893.65,0.0,0.68635,0.00043,9.82144]
[1779223096136,29.67,76899.38,0.0,0.68884,0.00043,9.78844]
[1779223101172,29.67,76904.42,0.0,0.69102,0.00043,9.75911]
[1779223107213,29.66,76904.31,0.0,0.69099,0.00043,9.75954]
[1779223113256,29.66,76904.73,0.0,0.69131,0.00043,9.74798]
[1779223118290,29.66,76906.73,0.0,0.69218,0.00043,9.73614]
[1779223124333,29.65,76907.21,0.0,0.69241,0.00043,9.73309]
[1779223129368,29.65,76907.38,0.0,0.69249,0.00043,9.73191]
[1779223134402,29.65,76910.33,0.0,0.69377,0.00043,9.71448]
[1779223139437,29.65,76911.23,0.0,0.69416,0.00043,9.70911]
[1779223144473,29.65,76912.69,0.0,0.69479,0.00043,9.70045]
[1779223150515,29.65,76910.84,0.0,0.694,0.00043,9.71125]
[1779223155550,29.65,76910.27,0.0,0.69377,0.00043,9.71451]
[1779223160585,29.65,76910.59,0.0,0.69391,0.00043,9.71257]
[1779223165621,29.64,76911.87,0.0,0.69446,0.00043,9.70497]
[1779223170661,29.64,76905.1,0.0,0.69157,0.00043,9.74449]
[1779223175696,29.64,76905.26,0.0,0.69178,0.00043,9.73443]
[1779223180733,29.64,76901.84,0.0,0.69033,0.00043,9.754]
[1779223186776,29.63,76902.75,0.0,0.69075,0.00043,9.74836]
[1779223191813,29.63,76903.18,0.0,0.69095,0.00043,9.74556]
[1779223196847,29.62,76901.6,0.0,0.6903,0.00043,9.75437]
[1779223201881,29.62,76902.04,0.0,0.69052,0.00043,9.75147]
[1779223206917,29.62,76904.25,0.0,0.69149,0.00043,9.7383]
[1779223211951,29.61,76904.31,0.0,0.69154,0.00043,9.73764]
[1779223216987,29.61,76908.03,0.0,0.69316,0.00043,9.71563]
[1779223222023,29.61,76908.25,0.0,0.69327,0.00043,9.7141]
[1779223227058,29.6,76908.21,0.0,0.69327,0.00043,9.71412]
[1779223234107,29.6,76906.91,0.0,0.69286,0.00043,9.71248]
[1779223240161,29.6,76906.11,0.0,0.69253,0.00043,9.71689]
[1779223241157,29.6,76900.4,0.0,0.69008,0.00043,9.75006]
[1779223242163,29.6,76892.66,0.0,0.68674,0.00043,9.79451]
[1779223243170,29.6,76890.46,0.0,0.68578,0.00043,9.80703]
[1779223248206,29.6,76888.17,0.0,0.68478,0.00043,9.82002]
[1779223253240,29.59,76884.16,0.0,0.68305,0.00044,9.8424]
[1779223258277,29.59,76883.3,0.0,0.6827,0.00044,9.84691]
[1779223263310,29.58,76882.57,0.0,0.68241,0.00044,9.85068]
[1779223268347,29.58,76881.64,0.0,0.68203,0.00044,9.85555]
[1779223273382,29.58,76873.44,0.0,0.67846,0.00044,9.90065]
[1779223278416,29.57,76873.44,0.0,0.67848,0.00044,9.90038]
[1779223283452,29.57,76872.68,0.0,0.67817,0.00044,9.90426]
[1779223288488,29.56,76870.38,0.0,0.67718,0.00044,9.91654]
[1779223293523,29.56,76870.01,0.0,0.67716,0.00044,9.90944]
[1779223298558,29.56,76870.87,0.0,0.67756,0.00044,9.90456]
[1779223304604,29.55,76870.79,0.0,0.67754,0.00044,9.90475]
[1779223309634,29.55,76871.56,0.0,0.67789,0.00044,9.90039]
[1779223314673,29.55,76869.65,0.0,0.67706,0.00044,9.91067]
[1779223319705,29.55,76869.21,0.0,0.67688,0.00044,9.91295]
[1779223325496,29.55,76869.05,0.0,0.67682,0.00044,9.91369]
[1779223331791,29.54,76864.5,0.0,0.67483,0.00044,9.93811]
[1779223335566,29.54,76854.9,0.0,0.67059,0.00044,9.98922]
[1779223340856,29.53,76854.43,0.0,0.67042,0.00044,9.99126]
[1779223345890,29.53,76855.4,0.0,0.67088,0.00044,9.98582]
[1779223350926,29.53,76854.98,0.0,0.6707,0.00044,9.98796]
[1779223355706,29.53,76850.01,0.0,0.66861,0.00045,10.00521]
[1779223360996,29.52,76850.59,0.0,0.66888,0.00045,10.00203]
[1779223366032,29.52,76851.22,0.0,0.66917,0.00045,9.99861]
[1779223375096,29.52,76853.05,0.0,0.67,0.00044,9.98885]
[1779223381137,29.52,76851.09,0.0,0.66913,0.00045,9.99907]
[1779223386173,29.52,76850.34,0.0,0.66881,0.00045,10.0029]
[1779223391213,29.52,76850.57,0.0,0.66892,0.00045,10.00161]
[1779223396247,29.51,76850.22,0.0,0.66877,0.00045,10.00335]
[1779223401282,29.51,76849.97,0.0,0.66866,0.00045,10.00457]
[1779223409339,29.51,76852.45,0.0,0.66978,0.00045,9.99138]
[1779223414373,29.5,76852.3,0.0,0.66986,0.00045,9.98311]
[1779223420423,29.5,76850.02,0.0,0.66887,0.00045,9.99475]
[1779223425457,29.5,76850.58,0.0,0.66913,0.00045,9.99161]
[1779223430491,29.49,76849.08,0.0,0.66849,0.00045,9.99918]
[1779223435527,29.49,76849.01,0.0,0.66848,0.00045,9.99923]
[1779223440562,29.48,76849.24,0.0,0.66861,0.00045,9.99772]
[1779223445597,29.48,76847.94,0.0,0.66806,0.00045,10.00421]
[1779223450632,29.47,76852.27,0.0,0.67001,0.00045,9.98118]
[1779223455666,29.47,76852.1,0.0,0.66996,0.00045,9.98185]
[1779223463722,29.46,76853.6,0.0,0.67065,0.00045,9.97359]
[1779223468758,29.46,76851.64,0.0,0.6698,0.00045,9.98374]
[1779223473793,29.46,76851.35,0.0,0.6698,0.00045,9.97627]
[1779223478828,29.45,76849.71,0.0,0.66908,0.00045,9.98469]
[1779223484869,29.45,76849.6,0.0,0.66906,0.00045,9.98494]
[1779223489904,29.44,76850.3,0.0,0.66939,0.00045,9.98104]
[1779223494939,29.44,76850.25,0.0,0.66939,0.00045,9.98108]
[1779223499974,29.44,76850.09,0.0,0.66934,0.00045,9.9817]
[1779223505012,29.43,76850.43,0.0,0.66951,0.00045,9.97969]
[1779223513065,29.43,76850.54,0.0,0.66958,0.00045,9.97877]
[1779223518100,29.43,76850.05,0.0,0.66938,0.00045,9.98114]
[1779223523135,29.42,76850.55,0.0,0.66962,0.00045,9.9783]
[1779223526897,29.42,76857.35,0.0,0.67267,0.00045,9.94202]
[1779223530185,29.42,76862.1,0.0,0.67478,0.00044,9.91643]
[1779223535222,29.42,76861.96,0.0,0.67484,0.00044,9.9084]
[1779223540255,29.42,76863.02,0.0,0.67531,0.00044,9.90266]
[1779223545290,29.42,76862.15,0.0,0.67492,0.00044,9.90739]
[1779223552338,29.42,76862.2,0.0,0.67494,0.00044,9.90707]
[1779223557374,29.42,76861.01,0.0,0.67442,0.00044,9.91342]
[1779223562411,29.42,76863.55,0.0,0.67556,0.00044,9.89956]
[1779223566436,29.42,76869.62,0.0,0.67825,0.00044,9.86628]
[1779223571473,29.42,76870.15,0.0,0.67849,0.00044,9.86331]
[1779223576508,29.42,76872.48,0.0,0.67953,0.00044,9.85038]
[1779223579528,29.41,76878.21,0.0,0.68206,0.00044,9.81833]
[1779223584563,29.42,76878.77,0.0,0.6823,0.00044,9.81524]
[1779223589599,29.42,76878.32,0.0,0.6821,0.00044,9.81786]
[1779223594634,29.42,76877.75,0.0,0.68196,0.00044,9.81223]
[1779223599669,29.42,76877.69,0.0,0.68193,0.00044,9.81262]
[1779223604704,29.42,76878.39,0.0,0.68224,0.00044,9.80877]
[1779223609738,29.42,76876.84,0.0,0.68155,0.00044,9.81754]
[1779223614773,29.42,76876.84,0.0,0.68154,0.00044,9.81761]
[1779223618801,29.42,76883.67,0.0,0.68454,0.00044,9.77913]
[1779223620815,29.42,76887.39,0.0,0.68617,0.00044,9.75796]
[1779223625850,29.42,76889.5,0.0,0.68709,0.00044,9.74594]
[1779223629881,29.42,76895.0,0.0,0.68949,0.00044,9.71421]
[1779223634916,29.42,76901.72,0.0,0.69241,0.00043,9.67498]
[1779223639951,29.42,76903.83,0.0,0.69334,0.00043,9.66236]
[1779223644988,29.42,76906.48,0.0,0.69452,0.00043,9.64624]
[1779223650025,29.41,76910.39,0.0,0.69624,0.00043,9.62262]
[1779223656063,29.41,76911.79,0.0,0.69699,0.00043,9.60492]
[1779223661099,29.41,76911.95,0.0,0.69708,0.00043,9.60372]
[1779223666133,29.4,76909.52,0.0,0.69605,0.00043,9.61793]
[1779223671168,29.4,76909.97,0.0,0.69627,0.00043,9.61488]
[1779223676204,29.39,76911.21,0.0,0.69685,0.00043,9.60694]
[1779223681238,29.39,76912.5,0.0,0.69744,0.00043,9.59874]
[1779223685272,29.38,76918.05,0.0,0.69985,0.00043,9.56492]
[1779223690313,29.38,76919.65,0.0,0.70056,0.00043,9.55485]
[1779223695341,29.38,76922.49,0.0,0.7018,0.00043,9.53721]
[1779223700377,29.37,76923.18,0.0,0.70211,0.00043,9.53275]
[1779223705411,29.37,76924.95,0.0,0.70288,0.00043,9.52168]
[1779223710446,29.37,76922.81,0.0,0.70197,0.00043,9.53466]
[1779223714474,29.37,76919.48,0.0,0.70069,0.00043,9.54579]
[1779223719509,29.36,76919.94,0.0,0.70091,0.00043,9.5427]
[1779223724547,29.36,76916.95,0.0,0.69964,0.00043,9.5607]
[1779223729580,29.36,76909.74,0.0,0.69654,0.00043,9.60396]
[1779223737636,29.35,76910.08,0.0,0.69673,0.00043,9.60128]
[1779223742673,29.35,76914.68,0.0,0.69875,0.00043,9.57312]
[1779223748714,29.34,76914.8,0.0,0.69883,0.00043,9.57201]
[1779223757777,29.33,76914.08,0.0,0.69858,0.00043,9.57553]
[1779223762811,29.33,76917.5,0.0,0.70009,0.00043,9.55429]
[1779223767851,29.32,76918.06,0.0,0.70035,0.00043,9.5505]
[1779223772886,29.32,76918.18,0.0,0.70056,0.00043,9.54037]
[1779223778929,29.31,76917.18,0.0,0.70016,0.00043,9.54611]
[1779223783964,29.31,76915.74,0.0,0.69956,0.00043,9.55455]
[1779223788999,29.31,76916.73,0.0,0.70001,0.00043,9.5482]
[1779223796049,29.3,76916.44,0.0,0.69991,0.00043,9.5495]
[1779223801084,29.3,76914.39,0.0,0.69905,0.00043,9.56163]
[1779223806119,29.29,76916.78,0.0,0.70011,0.00043,9.54668]
[1779223812162,29.29,76915.96,0.0,0.69979,0.00043,9.55119]
[1779223817197,29.28,76915.83,0.0,0.69976,0.00043,9.55161]
[1779223822231,29.28,76913.84,0.0,0.69893,0.00043,9.56333]
[1779223827266,29.27,76913.61,0.0,0.69886,0.00043,9.5643]
[1779223832301,29.27,76918.62,0.0,0.70118,0.00043,9.52432]
[1779223837336,29.27,76920.2,0.0,0.70188,0.00043,9.51435]
[1779223842372,29.26,76920.02,0.0,0.70182,0.00043,9.51522]
[1779223847406,29.26,76917.25,0.0,0.70065,0.00043,9.53186]
[1779223852441,29.26,76916.82,0.0,0.70048,0.00043,9.53423]
[1779223857476,29.26,76918.1,0.0,0.70105,0.00043,9.52616]
[1779223862512,29.25,76921.76,0.0,0.70265,0.00043,9.50337]
[1779223867546,29.25,76921.0,0.0,0.70235,0.00043,9.50761]
[1779223872581,29.24,76921.23,0.0,0.70248,0.00043,9.50574]
[1779223877617,29.24,76920.92,0.0,0.70238,0.00043,9.50722]
[1779223882653,29.23,76920.9,0.0,0.7024,0.00043,9.50691]
[1779223887687,29.23,76920.62,0.0,0.70231,0.00043,9.50822]
[1779223892722,29.22,76921.4,0.0,0.70281,0.00043,9.49392]
[1779223897757,29.22,76921.35,0.0,0.70281,0.00043,9.49388]
[1779223902792,29.22,76921.46,0.0,0.70288,0.00043,9.49286]
[1779223908834,29.21,76921.27,0.0,0.70283,0.00043,9.49366]
[1779223913869,29.21,76921.39,0.0,0.7029,0.00043,9.49261]
[1779223918905,29.21,76923.82,0.0,0.70397,0.00043,9.47725]
[1779223923939,29.2,76923.66,0.0,0.70391,0.00043,9.47802]
[1779223928975,29.2,76923.78,0.0,0.70398,0.00043,9.47707]
[1779223935022,29.2,76923.52,0.0,0.70388,0.00043,9.47844]
[1779223940059,29.2,76924.34,0.0,0.70425,0.00043,9.47318]
[1779223945091,29.2,76929.95,0.0,0.70667,0.00043,9.43798]
[1779223950126,29.19,76932.45,0.0,0.70775,0.00043,9.42208]
[1779223955161,29.19,76936.25,0.0,0.70953,0.00043,9.38874]
[1779223960198,29.19,76936.34,0.0,0.70958,0.00043,9.38806]
[1779223965232,29.19,76935.16,0.0,0.70908,0.00043,9.3954]
[1779223970269,29.19,76935.48,0.0,0.70923,0.00043,9.39317]
[1779223975301,29.19,76934.73,0.0,0.70892,0.00043,9.39774]
[1779223980341,29.18,76936.32,0.0,0.70962,0.00043,9.38736]
[1779223985373,29.18,76939.79,0.0,0.71112,0.00043,9.36497]
[1779223990407,29.18,76940.06,0.0,0.71126,0.00043,9.36293]
[1779223997459,29.17,76941.45,0.0,0.71188,0.00043,9.35366]
[1779224003503,29.17,76944.07,0.0,0.71302,0.00043,9.33645]
[1779224008536,29.16,76944.69,0.0,0.71332,0.00043,9.33194]
[1779224013571,29.16,76945.54,0.0,0.71385,0.00043,9.31678]
[1779224018607,29.15,76946.23,0.0,0.71417,0.00043,9.31187]
[1779224023641,29.15,76946.07,0.0,0.71413,0.00043,9.31246]
[1779224030439,29.14,76946.48,0.0,0.71435,0.00043,9.30922]
[1779224035726,29.14,76949.51,0.0,0.71566,0.00042,9.28913]
[1779224040761,29.14,76949.46,0.0,0.71566,0.00042,9.28906]
[1779224045795,29.13,76952.56,0.0,0.71701,0.00042,9.26842]
[1779224049824,29.13,76958.86,0.0,0.71968,0.00042,9.22678]
[1779224054859,29.13,76958.73,0.0,0.71964,0.00042,9.22753]
[1779224059894,29.13,76959.86,0.0,0.72013,0.00042,9.2198]
[1779224064929,29.12,76959.98,0.0,0.7202,0.00042,9.21871]
[1779224070719,29.12,76955.19,0.0,0.7182,0.00042,9.24983]
[1779224076013,29.12,76956.14,0.0,0.71878,0.00042,9.23395]
[1779224081046,29.11,76956.18,0.0,0.71882,0.00042,9.23331]
[1779224086080,29.11,76955.77,0.0,0.71867,0.00042,9.23565]
[1779224092124,29.1,76955.4,0.0,0.71854,0.00042,9.23764]
[1779224097157,29.1,76953.32,0.0,0.71768,0.00042,9.25092]
[1779224102193,29.1,76954.83,0.0,0.71835,0.00042,9.24054]
[1779224107228,29.09,76953.92,0.0,0.71799,0.00042,9.24612]
[1779224112262,29.09,76954.23,0.0,0.71815,0.00042,9.24368]
[1779224117297,29.08,76954.33,0.0,0.71821,0.00042,9.24263]
[1779224122333,29.08,76955.87,0.0,0.71889,0.00042,9.2321]
[1779224127368,29.08,76957.58,0.0,0.71963,0.00042,9.22052]
[1779224133410,29.08,76957.59,0.0,0.7198,0.00042,9.21095]
[1779224138444,29.07,76957.41,0.0,0.71973,0.00042,9.21197]
[1779224143479,29.07,76956.82,0.0,0.71949,0.00042,9.21571]
[1779224151535,29.07,76956.64,0.0,0.71943,0.00042,9.21671]
[1779224158584,29.07,76956.44,0.0,0.71935,0.00042,9.21791]
[1779224163619,29.07,76960.8,0.0,0.7212,0.00042,9.18893]
[1779224168654,29.07,76963.08,0.0,0.72216,0.00042,9.17382]
[1779224173689,29.07,76963.76,0.0,0.72244,0.00042,9.16934]
[1779224178724,29.07,76964.44,0.0,0.72272,0.00042,9.16485]
[1779224184767,29.07,76965.17,0.0,0.72303,0.00042,9.16001]
[1779224189802,29.07,76966.51,0.0,0.72359,0.00042,9.1511]
[1779224194836,29.07,76967.42,0.0,0.72411,0.00042,9.1358]
[1779224199871,29.07,76967.71,0.0,0.72422,0.00042,9.13397]
[1779224204906,29.08,76967.56,0.0,0.72415,0.00042,9.1351]
[1779224210949,29.08,76968.42,0.0,0.7245,0.00042,9.12948]
[1779224215983,29.08,76968.45,0.0,0.72451,0.00042,9.12942]
[1779224221771,29.08,76968.46,0.0,0.7245,0.00042,9.12951]
[1779224228071,29.08,76968.35,0.0,0.72445,0.00042,9.13042]
[1779224233105,29.08,76968.27,0.0,0.7244,0.00042,9.1311]
[1779224238141,29.08,76968.83,0.0,0.72463,0.00042,9.12747]
[1779224243175,29.09,76968.73,0.0,0.72458,0.00042,9.1283]
[1779224248209,29.09,76964.96,0.0,0.72299,0.00042,9.15366]
[1779224253246,29.09,76965.17,0.0,0.72322,0.00042,9.14301]
[1779224258282,29.09,76965.7,0.0,0.72344,0.00042,9.13951]
[1779224263316,29.09,76965.61,0.0,0.7234,0.00042,9.14019]
[1779224267345,29.09,76958.64,0.0,0.72046,0.00042,9.18668]
[1779224272383,29.09,76957.56,0.0,0.72001,0.00042,9.19367]
[1779224277418,29.08,76957.06,0.0,0.71981,0.00042,9.19684]
[1779224282453,29.08,76956.91,0.0,0.71975,0.00042,9.19771]
[1779224289501,29.08,76956.61,0.0,0.71963,0.00042,9.19955]
[1779224294537,29.08,76957.01,0.0,0.71981,0.00042,9.19682]
[1779224299571,29.08,76957.51,0.0,0.72003,0.00042,9.19343]
[1779224307628,29.08,76957.82,0.0,0.72016,0.00042,9.19126]
[1779224314677,29.08,76957.78,0.0,0.7203,0.00042,9.18217]
[1779224319712,29.08,76957.7,0.0,0.72027,0.00042,9.18265]
[1779224324746,29.08,76962.43,0.0,0.72227,0.00042,9.15123]
[1779224329781,29.08,76963.33,0.0,0.72264,0.00042,9.1453]
[1779224334816,29.08,76960.37,0.0,0.72139,0.00042,9.1651]
[1779224342633,29.08,76959.84,0.0,0.72116,0.00042,9.16862]
[1779224352703,29.08,76957.84,0.0,0.72032,0.00042,9.18179]
[1779224362773,29.08,76957.25,0.0,0.72008,0.00042,9.18554]
[1779224368056,29.08,76956.84,0.0,0.71991,0.00042,9.18816]
[1779224373091,29.08,76956.22,0.0,0.7198,0.00042,9.1829]
[1779224378125,29.07,76955.58,0.0,0.71954,0.00042,9.18702]
[1779224385174,29.07,76953.08,0.0,0.71849,0.00043,9.20331]
[1779224391217,29.07,76952.83,0.0,0.7184,0.00043,9.20477]
[1779224396252,29.07,76952.8,0.0,0.71839,0.00043,9.20482]
[1779224401288,29.07,76950.44,0.0,0.7174,0.00043,9.22017]
[1779224406325,29.06,76950.7,0.0,0.71752,0.00043,9.21826]
[1779224412367,29.06,76950.96,0.0,0.71765,0.00043,9.21631]
[1779224420423,29.06,76951.59,0.0,0.71794,0.00043,9.21187]
[1779224425459,29.06,76952.11,0.0,0.71817,0.00043,9.20827]
[1779224430496,29.06,76952.58,0.0,0.71838,0.00043,9.20502]
[1779224440563,29.05,76952.8,0.0,0.71863,0.00043,9.19404]
[1779224445599,29.05,76952.63,0.0,0.71857,0.00043,9.19504]
[1779224450634,29.05,76952.25,0.0,0.71841,0.00043,9.19743]
[1779224457685,29.05,76951.39,0.0,0.71806,0.00043,9.20291]
[1779224458692,29.05,76938.23,0.0,0.71242,0.00043,9.28874]
[1779224459698,29.05,76932.51,0.0,0.70995,0.00043,9.32555]
[1779224462720,29.05,76929.51,0.0,0.70865,0.00043,9.3447]
[1779224467753,29.05,76927.69,0.0,0.70786,0.00043,9.3562]
[1779224473562,29.05,76927.26,0.0,0.70768,0.00043,9.35881]
[1779224479837,29.05,76927.24,0.0,0.70768,0.00043,9.3588]
[1779224484872,29.05,76927.46,0.0,0.70779,0.00043,9.35732]
[1779224485879,29.05,76920.18,0.0,0.70462,0.00044,9.40318]
[1779224490915,29.04,76920.45,0.0,0.70476,0.00044,9.40119]
[1779224496956,29.04,76919.72,0.0,0.7046,0.00044,9.39623]
[1779224501992,29.03,76921.57,0.0,0.70543,0.00044,9.38431]
[1779224507026,29.03,76924.62,0.0,0.70678,0.00044,9.3648]
[1779224510047,29.03,76930.82,0.0,0.70948,0.00043,9.32528]
[1779224513845,29.03,76936.87,0.0,0.7121,0.00043,9.28644]
[1779224517097,29.03,76942.78,0.0,0.71465,0.00043,9.24793]
[1779224522132,29.02,76943.3,0.0,0.7149,0.00043,9.24412]
[1779224527169,29.02,76943.8,0.0,0.71514,0.00043,9.24051]
[1779224532205,29.02,76945.17,0.0,0.71575,0.00043,9.23127]
[1779224538246,29.02,76947.62,0.0,0.71682,0.00043,9.21495]
[1779224543283,29.01,76949.38,0.0,0.71758,0.00043,9.20322]
[1779224548320,29.01,76950.88,0.0,0.71823,0.00043,9.19319]
[1779224554125,29.01,76951.26,0.0,0.71855,0.00043,9.18126]
[1779224561410,29.01,76951.62,0.0,0.71871,0.00043,9.17871]
[1779224569466,29.01,76951.48,0.0,0.71866,0.00043,9.17944]
[1779224574502,29.01,76951.21,0.0,0.71856,0.00043,9.18111]
[1779224581550,29.01,76950.97,0.0,0.71846,0.00043,9.18253]
[1779224586586,29.0,76948.27,0.0,0.71732,0.00043,9.20021]
[1779224591620,29.0,76948.02,0.0,0.71722,0.00043,9.20166]
[1779224596655,29.0,76946.38,0.0,0.71653,0.00043,9.21225]
[1779224601691,29.0,76940.47,0.0,0.71399,0.00043,9.25089]
[1779224606727,29.0,76939.28,0.0,0.71348,0.00043,9.25855]
[1779224612768,29.0,76938.54,0.0,0.71331,0.00043,9.25398]
[1779224617803,29.0,76938.53,0.0,0.71331,0.00043,9.25395]
[1779224622837,29.0,76936.8,0.0,0.71257,0.00043,9.26508]
[1779224629886,28.99,76936.65,0.0,0.71252,0.00043,9.26586]
[1779224634922,28.99,76934.05,0.0,0.71141,0.00043,9.28246]
[1779224640965,28.99,76934.85,0.0,0.71176,0.00043,9.27713]
[1779224645998,28.99,76934.37,0.0,0.71157,0.00043,9.28008]
[1779224651035,28.99,76934.02,0.0,0.71142,0.00043,9.28229]
[1779224657077,28.99,76933.76,0.0,0.71128,0.00043,9.28431]
[1779224662116,29.0,76930.01,0.0,0.70964,0.00043,9.30867]
[1779224667151,29.0,76925.62,0.0,0.70772,0.00044,9.33672]
[1779224672186,29.0,76925.45,0.0,0.70779,0.00044,9.3286]
[1779224677221,29.0,76927.5,0.0,0.70868,0.00044,9.31559]
[1779224685043,28.99,76927.08,0.0,0.70852,0.00044,9.31788]
[1779224690315,28.99,76926.74,0.0,0.7084,0.00044,9.31963]
[1779224696356,28.99,76925.99,0.0,0.70808,0.00044,9.32431]
[1779224701391,28.99,76927.56,0.0,0.70877,0.00044,9.31421]
[1779224706427,28.99,76929.16,0.0,0.70947,0.00044,9.30394]
[1779224711462,28.99,76925.73,0.0,0.70798,0.00044,9.32581]
[1779224717503,28.98,76925.67,0.0,0.70796,0.00044,9.32608]
[1779224722538,28.98,76926.51,0.0,0.70833,0.00044,9.32061]
[1779224727573,28.98,76926.14,0.0,0.70818,0.00044,9.32285]
[1779224733616,28.98,76926.24,0.0,0.70838,0.00044,9.31283]
[1779224738651,28.98,76926.71,0.0,0.70859,0.00044,9.3097]
[1779224745463,28.98,76924.81,0.0,0.70778,0.00044,9.32158]
[1779224752750,28.97,76924.46,0.0,0.70764,0.00044,9.32358]
[1779224757785,28.97,76920.72,0.0,0.70601,0.00044,9.34722]
[1779224762820,28.97,76918.89,0.0,0.7052,0.00044,9.35883]
[1779224767855,28.97,76919.0,0.0,0.70525,0.00044,9.35816]
[1779224772890,28.97,76917.81,0.0,0.70472,0.00044,9.36568]
[1779224778932,28.97,76917.88,0.0,0.70475,0.00044,9.36526]
[1779224783967,28.97,76917.49,0.0,0.70458,0.00044,9.36773]
[1779224789003,28.97,76917.32,0.0,0.70452,0.00044,9.36862]
[1779224794039,28.97,76916.67,0.0,0.70439,0.00044,9.36319]
[1779224799079,28.97,76919.81,0.0,0.70579,0.00044,9.34315]
[1779224801092,28.97,76926.45,0.0,0.7087,0.00044,9.30091]
[1779224806138,28.97,76928.28,0.0,0.7095,0.00044,9.28924]
[1779224811173,28.97,76923.86,0.0,0.70756,0.00044,9.31747]
[1779224813187,28.97,76918.19,0.0,0.70508,0.00044,9.35326]
[1779224818223,28.96,76917.94,0.0,0.70499,0.00044,9.35458]
[1779224823258,28.96,76917.34,0.0,0.70475,0.00044,9.35809]
[1779224828292,28.96,76916.94,0.0,0.70459,0.00044,9.36035]
[1779224833328,28.96,76915.18,0.0,0.70382,0.00044,9.37133]
[1779224838362,28.96,76912.0,0.0,0.70242,0.00044,9.39122]
[1779224844407,28.96,76910.9,0.0,0.70193,0.00044,9.39802]
[1779224850450,28.95,76911.06,0.0,0.70201,0.00044,9.39697]
[1779224856236,28.95,76910.71,0.0,0.702,0.00044,9.38991]
[1779224862533,28.96,76907.26,0.0,0.70046,0.00044,9.41147]
[1779224868575,28.95,76904.39,0.0,0.6992,0.00044,9.42901]
[1779224873611,28.95,76903.9,0.0,0.69899,0.00044,9.43184]
[1779224878646,28.95,76905.6,0.0,0.69976,0.00044,9.42122]
[1779224883681,28.95,76904.13,0.0,0.69911,0.00044,9.43018]
[1779224890730,28.95,76903.42,0.0,0.69881,0.00044,9.4344]
[1779224895765,28.95,76902.99,0.0,0.6986,0.00044,9.4373]
[1779224900800,28.95,76901.07,0.0,0.69773,0.00044,9.4493]
[1779224905835,28.96,76899.15,0.0,0.69686,0.00045,9.46121]
[1779224910869,28.96,76896.53,0.0,0.69568,0.00045,9.4773]
[1779224916913,28.96,76896.68,0.0,0.69587,0.00045,9.46741]
[1779224921947,28.96,76898.69,0.0,0.69676,0.00045,9.45534]
[1779224930007,28.96,76896.33,0.0,0.69569,0.00045,9.4699]
[1779224936797,28.97,76895.96,0.0,0.69551,0.00045,9.47228]
[1779224943097,28.97,76896.07,0.0,0.69555,0.00045,9.47176]
[1779224948132,28.97,76896.27,0.0,0.69563,0.00045,9.47069]
[1779224953166,28.97,76896.0,0.0,0.6955,0.00045,9.47248]
[1779224959209,28.97,76896.08,0.0,0.69552,0.00045,9.47218]
[1779224964256,28.97,76896.4,0.0,0.69565,0.00045,9.4704]
[1779224969286,28.98,76893.42,0.0,0.69431,0.00045,9.48854]
[1779224974322,28.98,76895.77,0.0,0.69549,0.00045,9.46529]
[1779224979357,28.98,76893.51,0.0,0.69448,0.00045,9.47902]
[1779224984391,28.98,76898.14,0.0,0.69654,0.00045,9.45105]
[1779224989426,28.98,76899.9,0.0,0.69731,0.00045,9.44049]
[1779224994461,28.98,76903.13,0.0,0.69873,0.00044,9.42098]
[1779225001510,28.99,76903.58,0.0,0.6989,0.00044,9.4186]
[1779225007288,28.99,76906.74,0.0,0.70031,0.00044,9.39909]
[1779225012591,28.99,76906.52,0.0,0.70022,0.00044,9.4003]
[1779225017626,28.98,76904.06,0.0,0.69915,0.00044,9.41521]
[1779225022661,28.98,76904.11,0.0,0.69919,0.00044,9.41462]
[1779225027698,28.98,76904.73,0.0,0.69948,0.00044,9.41064]
[1779225032733,28.98,76905.18,0.0,0.69981,0.00044,9.39869]
[1779225039782,28.98,76905.81,0.0,0.70009,0.00044,9.39484]
[1779225044818,28.98,76906.62,0.0,0.70045,0.00044,9.38986]
[1779225049851,28.98,76910.58,0.0,0.7022,0.00044,9.36541]
[1779225057642,28.98,76911.18,0.0,0.70245,0.00044,9.36187]
[1779225062944,28.98,76912.61,0.0,0.70309,0.00044,9.35278]
[1779225067977,28.98,76913.94,0.0,0.7037,0.00044,9.34411]
[1779225073013,28.97,76915.01,0.0,0.7042,0.00044,9.33708]
[1779225078048,28.97,76914.53,0.0,0.704,0.00044,9.33984]
[1779225083084,28.97,76913.73,0.0,0.70367,0.00044,9.34461]
[1779225088119,28.96,76913.57,0.0,0.70361,0.00044,9.34534]
[1779225093157,28.96,76915.75,0.0,0.70473,0.00044,9.32227]
[1779225098188,28.96,76915.19,0.0,0.70449,0.00044,9.32568]
[1779225103224,28.96,76914.85,0.0,0.70435,0.00044,9.3277]
[1779225108258,28.96,76915.63,0.0,0.7047,0.00044,9.3227]
[1779225113294,28.96,76917.63,0.0,0.70558,0.00044,9.31005]
[1779225118328,28.96,76916.2,0.0,0.70495,0.00044,9.31906]
[1779225123363,28.96,76915.78,0.0,0.70477,0.00044,9.32169]
[1779225128398,28.96,76915.21,0.0,0.70452,0.00044,9.32527]
[1779225133433,28.96,76914.8,0.0,0.70434,0.00044,9.32784]
[1779225138469,28.96,76914.41,0.0,0.70417,0.00044,9.33028]
[1779225143503,28.96,76914.2,0.0,0.70407,0.00044,9.33158]
[1779225148538,28.96,76914.76,0.0,0.70432,0.00044,9.32806]
[1779225153573,28.96,76917.64,0.0,0.70573,0.00044,9.30075]
[1779225158608,28.96,76918.58,0.0,0.70614,0.00044,9.2949]
[1779225163643,28.96,76918.86,0.0,0.70625,0.00044,9.29323]
[1779225171699,28.96,76917.81,0.0,0.70578,0.00044,9.30001]
[1779225176735,28.96,76916.53,0.0,0.70521,0.00044,9.30816]
[1779225181773,28.96,76916.66,0.0,0.70526,0.00044,9.30741]
[1779225184790,28.96,76924.49,0.0,0.70872,0.00044,9.25759]
[1779225188566,28.96,76930.95,0.0,0.71155,0.00044,9.21601]
[1779225193855,28.96,76938.46,0.0,0.71484,0.00043,9.16693]
[1779225198636,28.96,76941.71,0.0,0.71626,0.00043,9.14545]
[1779225203924,28.96,76944.25,0.0,0.71737,0.00043,9.12867]
[1779225205938,28.96,76950.84,0.0,0.72022,0.00043,9.0849]
[1779225210975,28.95,76952.66,0.0,0.72101,0.00043,9.07256]
[1779225216013,28.95,76954.64,0.0,0.72202,0.00043,9.04985]
[1779225219032,28.95,76943.14,0.0,0.71705,0.00043,9.12632]
[1779225220041,28.95,76935.95,0.0,0.71393,0.00044,9.17344]
[1779225223062,28.95,76933.23,0.0,0.71274,0.00044,9.19122]
[1779225228097,28.95,76929.03,0.0,0.7109,0.00044,9.21845]
[1779225233132,28.95,76926.99,0.0,0.71001,0.00044,9.23147]
[1779225238167,28.95,76927.14,0.0,0.71009,0.00044,9.23037]
[1779225243202,28.95,76927.13,0.0,0.71009,0.00044,9.23028]
[1779225248237,28.95,76928.03,0.0,0.7105,0.00044,9.22434]
[1779225253272,28.95,76928.75,0.0,0.71082,0.00044,9.21959]
[1779225258307,28.95,76928.58,0.0,0.71075,0.00044,9.22065]
[1779225263344,28.95,76927.88,0.0,0.71044,0.00044,9.22511]
[1779225269133,28.95,76927.81,0.0,0.71042,0.00044,9.2254]
[1779225276435,28.94,76927.69,0.0,0.71053,0.00044,9.21669]
[1779225281471,28.94,76927.75,0.0,0.71056,0.00044,9.21619]
[1779225286505,28.94,76928.98,0.0,0.71111,0.00044,9.20815]
[1779225291541,28.94,76930.08,0.0,0.7116,0.00044,9.20097]
[1779225298589,28.94,76933.12,0.0,0.71295,0.00044,9.18092]
[1779225303625,28.93,76936.7,0.0,0.71453,0.00044,9.15725]
[1779225308660,28.93,76938.02,0.0,0.71512,0.00044,9.14845]
[1779225313695,28.93,76937.45,0.0,0.71488,0.00044,9.15202]
[1779225318729,28.93,76941.08,0.0,0.71647,0.00043,9.12811]
[1779225323764,28.93,76942.11,0.0,0.71691,0.00043,9.12137]
[1779225329555,28.93,76942.62,0.0,0.71712,0.00043,9.1181]
[1779225334842,28.93,76944.18,0.0,0.71794,0.00043,9.09859]
[1779225339625,28.93,76950.05,0.0,0.7205,0.00043,9.0592]
[1779225345919,28.93,76951.16,0.0,0.72099,0.00043,9.05171]
[1779225353976,28.93,76951.61,0.0,0.72118,0.00043,9.04868]
[1779225359765,28.93,76952.46,0.0,0.72155,0.00043,9.04297]
[1779225365055,28.92,76952.79,0.0,0.72171,0.00043,9.04044]
[1779225370090,28.92,76957.97,0.0,0.72396,0.00043,9.00523]
[1779225375124,28.92,76957.96,0.0,0.72396,0.00043,9.00519]
[1779225381166,28.92,76958.23,0.0,0.72408,0.00043,9.0033]
[1779225386202,28.92,76958.1,0.0,0.72403,0.00043,9.00413]
[1779225392243,28.92,76958.76,0.0,0.72447,0.00043,8.99018]
[1779225397282,28.92,76958.79,0.0,0.72448,0.00043,8.98996]
[1779225401310,28.92,76952.96,0.0,0.72198,0.00043,9.02921]
[1779225406345,28.92,76951.33,0.0,0.72126,0.00043,9.04036]
[1779225411383,28.92,76952.73,0.0,0.72186,0.00043,9.03101]
[1779225416418,28.92,76953.17,0.0,0.72205,0.00043,9.02813]
[1779225421455,28.92,76953.45,0.0,0.72216,0.00043,9.02633]
[1779225426488,28.92,76954.77,0.0,0.72272,0.00043,9.01757]
[1779225431526,28.92,76953.99,0.0,0.72238,0.00043,9.02295]
[1779225440589,28.93,76952.72,0.0,0.72183,0.00043,9.0316]
[1779225445623,28.93,76952.86,0.0,0.72188,0.00043,9.03072]
[1779225450658,28.93,76949.32,0.0,0.72034,0.00043,9.05464]
[1779225455694,28.93,76950.2,0.0,0.72085,0.00043,9.03966]
[1779225460729,28.93,76951.74,0.0,0.7215,0.00043,9.02965]
[1779225465762,28.94,76951.17,0.0,0.72123,0.00043,9.03374]
[1779225472813,28.94,76951.46,0.0,0.72134,0.00043,9.03205]
[1779225479862,28.94,76955.01,0.0,0.72286,0.00043,9.0085]
[1779225484896,28.94,76955.11,0.0,0.72288,0.00043,9.00807]
[1779225489934,28.95,76955.77,0.0,0.72316,0.00043,9.00382]
[1779225494968,28.95,76956.51,0.0,0.72346,0.00043,8.99901]
[1779225500752,28.95,76957.77,0.0,0.72399,0.00043,8.99071]
[1779225506045,28.95,76958.2,0.0,0.72416,0.00043,8.98805]
[1779225512098,28.95,76958.38,0.0,0.72438,0.00043,8.97763]
[1779225517132,28.96,76958.69,0.0,0.7245,0.00043,8.97574]
[1779225523175,28.96,76959.4,0.0,0.72478,0.00043,8.97121]
[1779225529217,28.96,76959.78,0.0,0.72493,0.00043,8.96891]
[1779225534253,28.96,76960.01,0.0,0.72501,0.00043,8.96759]
[1779225541032,28.97,76960.15,0.0,0.72505,0.00043,8.96696]
[1779225546337,28.97,76957.59,0.0,0.72394,0.00043,8.98444]
[1779225554393,28.97,76958.04,0.0,0.72412,0.00043,8.98161]
[1779225561441,28.97,76959.91,0.0,0.72491,0.00043,8.96919]
[1779225566476,28.97,76959.92,0.0,0.72491,0.00043,8.96928]
[1779225571514,28.97,76957.9,0.0,0.72419,0.00043,8.9736]
[1779225576551,28.97,76958.49,0.0,0.72443,0.00043,8.96972]
[1779225581585,28.98,76958.83,0.0,0.72457,0.00043,8.96755]
[1779225586618,28.98,76960.38,0.0,0.72523,0.00043,8.95722]
[1779225592661,28.98,76960.62,0.0,0.72532,0.00043,8.9558]
[1779225597697,28.98,76957.97,0.0,0.72417,0.00043,8.97383]
[1779225602733,28.98,76954.68,0.0,0.72275,0.00043,8.99602]
[1779225608775,28.98,76955.71,0.0,0.7232,0.00043,8.98904]
[1779225613809,28.98,76955.93,0.0,0.7233,0.00043,8.98753]
[1779225619853,28.98,76956.09,0.0,0.72337,0.00043,8.98643]
[1779225628916,28.98,76955.94,0.0,0.7233,0.00043,8.98743]
[1779225633949,28.98,76952.68,0.0,0.72205,0.00043,8.99988]
[1779225638985,28.98,76950.93,0.0,0.7213,0.00043,9.01149]
[1779225643013,28.98,76956.28,0.0,0.72361,0.00043,8.97553]
[1779225651806,28.98,76958.74,0.0,0.72465,0.00043,8.95923]
[1779225661882,28.98,76957.73,0.0,0.72419,0.00043,8.96642]
[1779225667181,28.99,76956.7,0.0,0.72374,0.00043,8.97358]
[1779225673224,28.99,76955.8,0.0,0.72334,0.00043,8.97983]
[1779225678259,28.99,76955.98,0.0,0.72341,0.00043,8.97877]
[1779225683294,28.99,76956.17,0.0,0.72348,0.00043,8.97767]
[1779225688329,28.99,76955.92,0.0,0.72336,0.00043,8.97951]
[1779225693367,28.99,76955.66,0.0,0.72339,0.00043,8.97192]
[1779225698400,28.99,76957.15,0.0,0.72403,0.00043,8.96204]
[1779225705450,29.0,76957.34,0.0,0.72409,0.00043,8.96098]
[1779225711492,29.0,76957.31,0.0,0.72407,0.00043,8.96136]
[1779225716526,29.0,76960.69,0.0,0.72551,0.00043,8.93867]
[1779225721562,29.0,76963.75,0.0,0.72681,0.00043,8.91815]
[1779225726597,29.01,76963.52,0.0,0.72669,0.00043,8.92003]
[1779225731631,29.01,76963.67,0.0,0.72673,0.00043,8.91932]
[1779225737674,29.01,76964.22,0.0,0.72694,0.00043,8.91596]
[1779225742707,29.01,76965.08,0.0,0.72729,0.00043,8.91044]
[1779225747743,29.02,76965.19,0.0,0.72732,0.00043,8.91004]
[1779225752778,29.02,76965.7,0.0,0.72767,0.00043,8.89741]
[1779225757814,29.02,76965.82,0.0,0.7277,0.00043,8.89696]
[1779225764862,29.03,76967.12,0.0,0.72822,0.00043,8.88866]
[1779225772920,29.03,76966.94,0.0,0.7281,0.00043,8.89053]
[1779225777954,29.04,76967.84,0.0,0.72846,0.00043,8.88481]
[1779225782988,29.04,76967.36,0.0,0.72823,0.00043,8.88852]
[1779225789036,29.05,76968.26,0.0,0.72858,0.00043,8.88291]
[1779225794071,29.05,76970.4,0.0,0.72946,0.00043,8.86875]
[1779225799105,29.06,76971.25,0.0,0.72979,0.00042,8.86347]
[1779225805147,29.06,76971.89,0.0,0.73002,0.00042,8.85972]
[1779225810182,29.07,76972.01,0.0,0.73004,0.00042,8.85944]
[1779225816224,29.07,76971.93,0.0,0.73012,0.00042,8.85111]
[1779225821263,29.08,76972.24,0.0,0.73021,0.00042,8.84966]
[1779225826296,29.08,76969.95,0.0,0.72921,0.00043,8.8659]
[1779225831332,29.09,76968.34,0.0,0.72849,0.00043,8.87743]
[1779225836367,29.09,76968.26,0.0,0.72842,0.00043,8.87854]
[1779225841402,29.1,76967.92,0.0,0.72824,0.00043,8.88142]
[1779225849456,29.11,76968.21,0.0,0.72831,0.00043,8.88034]
[1779225861541,29.11,76970.16,0.0,0.72911,0.00042,8.8675]
[1779225867583,29.11,76969.3,0.0,0.72877,0.00043,8.87294]
[1779225872621,29.1,76968.87,0.0,0.72876,0.00043,8.866]
[1779225877656,29.1,76968.74,0.0,0.72873,0.00043,8.86655]
[1779225883699,29.1,76968.52,0.0,0.72866,0.00043,8.86766]
[1779225888734,29.09,76968.18,0.0,0.72854,0.00043,8.86965]
[1779225894776,29.09,76967.86,0.0,0.72842,0.00043,8.87143]
[1779225900828,29.09,76967.67,0.0,0.72837,0.00043,8.87233]
[1779225905859,29.08,76967.37,0.0,0.72826,0.00043,8.87404]
[1779225910895,29.08,76965.85,0.0,0.72763,0.00043,8.88407]
[1779225915929,29.08,76964.19,0.0,0.72694,0.00043,8.89499]
[1779225919957,29.08,76958.86,0.0,0.72468,0.00043,8.93071]
[1779225929021,29.07,76958.79,0.0,0.72471,0.00043,8.93024]
[1779225934058,29.06,76959.08,0.0,0.725,0.00043,8.91857]
[1779225942113,29.06,76959.4,0.0,0.72514,0.00043,8.91639]
[1779225947148,29.06,76956.68,0.0,0.72397,0.00043,8.93468]
[1779225953190,29.06,76957.2,0.0,0.72422,0.00043,8.93089]
[1779225958226,29.06,76957.22,0.0,0.72426,0.00043,8.93021]
[1779225963260,29.05,76955.55,0.0,0.72357,0.00043,8.94099]
[1779225968296,29.05,76955.23,0.0,0.72344,0.00043,8.94302]
[1779225973335,29.05,76954.22,0.0,0.723,0.00043,8.94983]
[1779225979374,29.05,76954.42,0.0,0.72306,0.00043,8.9489]
[1779225984410,29.06,76954.13,0.0,0.72292,0.00043,8.95113]
[1779225989444,29.06,76958.78,0.0,0.72491,0.00043,8.92002]
[1779225994480,29.06,76963.62,0.0,0.72715,0.00043,8.8775]
[1779225999514,29.05,76963.73,0.0,0.72722,0.00043,8.8765]
[1779226004551,29.05,76964.43,0.0,0.72753,0.00043,8.87151]
[1779226009585,29.05,76960.63,0.0,0.72592,0.00043,8.89703]
[1779226014620,29.05,76955.86,0.0,0.72389,0.00043,8.92881]
[1779226019655,29.04,76956.8,0.0,0.72433,0.00043,8.92202]
[1779226024699,29.04,76952.53,0.0,0.72251,0.00043,8.95022]
[1779226029735,29.04,76951.89,0.0,0.72225,0.00043,8.95429]
[1779226035779,29.04,76951.77,0.0,0.72218,0.00043,8.95541]
[1779226036784,29.04,76925.53,0.0,0.71071,0.00044,9.12767]
[1779226037791,29.04,76912.76,0.0,0.70504,0.00045,9.20893]
[1779226038798,29.04,76911.02,0.0,0.70426,0.00045,9.21991]
[1779226042825,29.05,76916.84,0.0,0.70683,0.00044,9.18357]
[1779226048867,29.05,76915.88,0.0,0.70637,0.00044,9.19007]
[1779226054909,29.05,76915.35,0.0,0.70628,0.00044,9.1841]
[1779226059944,29.05,76914.48,0.0,0.70589,0.00044,9.18964]
[1779226065987,29.05,76914.49,0.0,0.70589,0.00044,9.18962]
[1779226071021,29.05,76914.41,0.0,0.70585,0.00044,9.19016]
[1779226076059,29.05,76914.47,0.0,0.70587,0.00044,9.18983]
[1779226081092,29.05,76914.8,0.0,0.70602,0.00044,9.18779]
[1779226086127,29.05,76914.79,0.0,0.70601,0.00044,9.18789]
[1779226088140,29.05,76921.02,0.0,0.70878,0.00044,9.14828]
[1779226094182,29.05,76921.26,0.0,0.7089,0.00044,9.14656]
[1779226100228,29.05,76921.41,0.0,0.70898,0.00044,9.14545]
[1779226105263,29.05,76920.72,0.0,0.70868,0.00044,9.14979]
[1779226110298,29.05,76925.44,0.0,0.71076,0.00044,9.11963]
[1779226115333,29.05,76925.46,0.0,0.71091,0.00044,9.11024]
[1779226120367,29.05,76925.26,0.0,0.71081,0.00044,9.11167]
[1779226126409,29.05,76924.89,0.0,0.71064,0.00044,9.1142]
[1779226131445,29.05,76922.7,0.0,0.70967,0.00044,9.12827]
[1779226137487,29.05,76923.83,0.0,0.71016,0.00044,9.12111]
[1779226142522,29.06,76922.37,0.0,0.70951,0.00044,9.13054]
[1779226147560,29.06,76920.79,0.0,0.70881,0.00044,9.14061]
[1779226152592,29.05,76920.0,0.0,0.70846,0.00044,9.14558]
[1779226157627,29.05,76920.05,0.0,0.70849,0.00044,9.14513]
[1779226162668,29.05,76920.67,0.0,0.70878,0.00044,9.14104]
[1779226169717,29.05,76920.46,0.0,0.7087,0.00044,9.14216]
[1779226175476,29.05,76921.66,0.0,0.70939,0.00044,9.12495]
[1779226180796,29.05,76922.45,0.0,0.70975,0.00044,9.11973]
[1779226185829,29.05,76924.25,0.0,0.71055,0.00044,9.10812]
[1779226190866,29.05,76924.26,0.0,0.71056,0.00044,9.10804]
[1779226195902,29.04,76923.92,0.0,0.71041,0.00044,9.11019]
[1779226201943,29.04,76922.57,0.0,0.70982,0.00044,9.11877]
[1779226207986,29.04,76922.09,0.0,0.70961,0.00044,9.12173]
[1779226213022,29.04,76923.63,0.0,0.7103,0.00044,9.11182]
[1779226218058,29.04,76923.33,0.0,0.71017,0.00044,9.11368]
[1779226223093,29.04,76923.03,0.0,0.71004,0.00044,9.11553]
[1779226228128,29.04,76922.48,0.0,0.7098,0.00044,9.11897]
[1779226233163,29.04,76922.32,0.0,0.70989,0.00044,9.11049]
[1779226238197,29.04,76921.96,0.0,0.70973,0.00044,9.11274]
[1779226243233,29.04,76921.64,0.0,0.70959,0.00044,9.11471]
[1779226251290,29.04,76921.38,0.0,0.70949,0.00044,9.11624]
[1779226256323,29.03,76921.27,0.0,0.70947,0.00044,9.11647]
[1779226261359,29.03,76921.02,0.0,0.70939,0.00044,9.1176]
[1779226266397,29.02,76920.84,0.0,0.70934,0.00044,9.11827]
[1779226271429,29.02,76920.9,0.0,0.7094,0.00044,9.11742]
[1779226276467,29.01,76920.81,0.0,0.7094,0.00044,9.11753]
[1779226281501,29.01,76920.79,0.0,0.70942,0.00044,9.11719]
[1779226286536,29.01,76920.02,0.0,0.70908,0.00044,9.12204]
[1779226291571,29.0,76920.96,0.0,0.70965,0.00044,9.10651]
[1779226295600,29.0,76927.63,0.0,0.71262,0.00044,9.06336]
[1779226300635,29.0,76929.79,0.0,0.71359,0.00044,9.04914]
[1779226305670,29.0,76934.14,0.0,0.71551,0.00044,9.02068]
[1779226310708,29.0,76934.03,0.0,0.71546,0.00044,9.0215]
[1779226315740,29.0,76934.19,0.0,0.71552,0.00044,9.0206]
[1779226320774,29.0,76934.01,0.0,0.71543,0.00044,9.02196]
[1779226325810,29.01,76933.93,0.0,0.71538,0.00044,9.0227]
[1779226330845,29.01,76934.18,0.0,0.71547,0.00044,9.02132]
[1779226336601,29.01,76938.63,0.0,0.7174,0.00044,8.9924]
[1779226341921,29.02,76941.82,0.0,0.71877,0.00044,8.97188]
[1779226346958,29.02,76940.79,0.0,0.71828,0.00044,8.97915]
[1779226355024,29.03,76940.36,0.0,0.71821,0.00044,8.97317]
[1779226360057,29.03,76940.78,0.0,0.71836,0.00044,8.97084]
[1779226365093,29.03,76942.33,0.0,0.71904,0.00044,8.96057]
[1779226371135,29.03,76942.56,0.0,0.71917,0.00044,8.95863]
[1779226376887,29.02,76944.57,0.0,0.72007,0.00044,8.94489]
[1779226382210,29.02,76946.32,0.0,0.72086,0.00044,8.93291]
[1779226387245,29.02,76947.45,0.0,0.72137,0.00044,8.92508]
[1779226392280,29.02,76948.43,0.0,0.72181,0.00044,8.91826]
[1779226398322,29.01,76949.06,0.0,0.7221,0.00043,8.91374]
[1779226403358,29.01,76949.42,0.0,0.72228,0.00043,8.91105]
[1779226408393,29.01,76950.58,0.0,0.7228,0.00043,8.90296]
[1779226413430,29.0,76950.69,0.0,0.72302,0.00043,8.8924]
[1779226418463,29.0,76951.23,0.0,0.72327,0.00043,8.88853]
[1779226423498,29.0,76951.3,0.0,0.72332,0.00043,8.88782]
[1779226429540,29.0,76951.77,0.0,0.72354,0.00043,8.88436]
[1779226434575,28.99,76952.1,0.0,0.7237,0.00043,8.8819]
[1779226441626,28.99,76952.34,0.0,0.72382,0.00043,8.88]
[1779226447377,28.99,76952.83,0.0,0.72405,0.00043,8.87652]
[1779226455726,28.99,76952.84,0.0,0.72406,0.00043,8.87625]
[1779226463782,28.99,76953.22,0.0,0.72424,0.00043,8.87357]
[1779226469824,28.99,76953.75,0.0,0.72447,0.00043,8.86995]
[1779226474859,28.99,76953.49,0.0,0.72451,0.00043,8.86213]
[1779226479894,28.99,76952.83,0.0,0.72423,0.00043,8.86658]
[1779226484930,28.99,76953.18,0.0,0.72438,0.00043,8.86421]
[1779226489965,28.99,76952.61,0.0,0.72413,0.00043,8.86803]
[1779226495000,28.99,76953.18,0.0,0.72438,0.00043,8.86418]
[1779226502052,28.99,76953.74,0.0,0.72462,0.00043,8.86043]
[1779226507797,28.99,76954.96,0.0,0.72515,0.00043,8.85221]
[1779226513129,28.99,76954.85,0.0,0.7251,0.00043,8.85298]
[1779226518164,28.99,76954.62,0.0,0.725,0.00043,8.85453]
[1779226524208,28.99,76954.53,0.0,0.72496,0.00043,8.85514]
[1779226532265,28.99,76954.0,0.0,0.72489,0.00043,8.84916]
[1779226538008,28.99,76953.51,0.0,0.72467,0.00043,8.8525]
[1779226545356,28.99,76953.21,0.0,0.72454,0.00043,8.85458]
[1779226550392,28.99,76953.04,0.0,0.72446,0.00043,8.85577]
[1779226558148,28.99,76953.0,0.0,0.72444,0.00043,8.85609]
[1779226563484,28.99,76952.99,0.0,0.72444,0.00043,8.8562]
[1779226568520,28.99,76952.92,0.0,0.7244,0.00043,8.85672]
[1779226573555,28.99,76953.39,0.0,0.7246,0.00043,8.8536]
[1779226584632,28.99,76953.26,0.0,0.72454,0.00043,8.85463]
[1779226591680,28.99,76953.34,0.0,0.72472,0.00043,8.8446]
[1779226598431,28.99,76953.31,0.0,0.7247,0.00043,8.84493]
[1779226608501,29.0,76953.42,0.0,0.72474,0.00043,8.84436]
[1779226616856,29.0,76953.49,0.0,0.72476,0.00043,8.84397]
[1779226625918,29.0,76953.52,0.0,0.72478,0.00043,8.84381]
[1779226630953,29.0,76953.51,0.0,0.72477,0.00043,8.84387]
[1779226632968,29.0,76946.38,0.0,0.72167,0.00044,8.89179]
[1779226634982,29.0,76940.98,0.0,0.71931,0.00044,8.92765]
[1779226640020,29.0,76937.87,0.0,0.71793,0.00044,8.94837]
[1779226647070,29.0,76937.75,0.0,0.71785,0.00044,8.9497]
[1779226653109,29.01,76937.69,0.0,0.71795,0.00044,8.94093]
[1779226658852,29.01,76937.78,0.0,0.71797,0.00044,8.94066]
[1779226664186,29.01,76937.35,0.0,0.71775,0.00044,8.94388]
[1779226668922,29.01,76942.87,0.0,0.72017,0.00044,8.90749]
[1779226674256,29.01,76942.89,0.0,0.72019,0.00044,8.90707]
[1779226679293,29.01,76942.38,0.0,0.71999,0.00044,8.91011]
[1779226683319,29.01,76950.6,0.0,0.7236,0.00044,8.85486]
[1779226686341,29.01,76953.64,0.0,0.72493,0.00043,8.83435]
[1779226691377,29.01,76954.41,0.0,0.72526,0.00043,8.82913]
[1779226697419,29.01,76956.52,0.0,0.72617,0.00043,8.81485]
[1779226702453,29.01,76958.82,0.0,0.72717,0.00043,8.79926]
[1779226709202,29.01,76959.74,0.0,0.72756,0.00043,8.79311]
[1779226715545,29.01,76960.06,0.0,0.72785,0.00043,8.78141]
[1779226717559,29.01,76954.28,0.0,0.72534,0.00043,8.82072]
[1779226724609,29.01,76952.7,0.0,0.72467,0.00044,8.83123]
[1779226729644,29.0,76952.56,0.0,0.72461,0.00044,8.83203]
[1779226734679,29.0,76952.69,0.0,0.72468,0.00044,8.831]
[1779226739714,29.0,76952.66,0.0,0.72468,0.00044,8.83105]
[1779226744749,29.0,76952.62,0.0,0.72467,0.00044,8.83118]
[1779226749784,29.0,76952.9,0.0,0.7248,0.00044,8.82913]
[1779226754820,29.0,76957.27,0.0,0.72671,0.00043,8.79936]
[1779226759854,29.0,76958.74,0.0,0.72735,0.00043,8.78935]
[1779226764889,29.0,76958.63,0.0,0.7273,0.00043,8.79013]
[1779226770934,29.0,76958.67,0.0,0.72731,0.00043,8.7899]
[1779226775968,29.0,76959.54,0.0,0.72784,0.00043,8.77441]
[1779226782011,29.0,76959.63,0.0,0.72787,0.00043,8.77391]
[1779226789059,29.0,76960.55,0.0,0.72826,0.00043,8.76778]
[1779226794095,29.0,76961.2,0.0,0.72854,0.00043,8.76346]
[1779226799132,29.0,76961.66,0.0,0.72873,0.00043,8.76043]
[1779226804169,29.01,76964.02,0.0,0.72974,0.00043,8.7444]
[1779226809201,29.01,76963.95,0.0,0.72969,0.00043,8.74509]
[1779226814236,29.01,76964.08,0.0,0.72974,0.00043,8.74441]
[1779226820279,29.01,76963.68,0.0,0.72955,0.00043,8.74741]
[1779226825314,29.01,76963.47,0.0,0.72944,0.00043,8.74909]
[1779226830350,29.02,76963.57,0.0,0.72947,0.00043,8.7486]
[1779226835384,29.02,76963.46,0.0,0.72957,0.00043,8.73991]
[1779226845455,29.02,76963.31,0.0,0.72948,0.00043,8.74136]
[1779226850491,29.02,76963.31,0.0,0.72947,0.00043,8.74156]
[1779226858546,29.03,76963.34,0.0,0.72946,0.00043,8.74169]
[1779226866602,29.03,76963.32,0.0,0.72943,0.00043,8.74216]
[1779226871636,29.03,76963.64,0.0,0.72956,0.00043,8.74018]
[1779226876673,29.03,76963.62,0.0,0.72954,0.00043,8.74053]
[1779226881717,29.03,76963.54,0.0,0.72949,0.00043,8.74129]
[1779226886752,29.04,76963.51,0.0,0.72946,0.00043,8.74171]
[1779226893802,29.04,76963.34,0.0,0.72953,0.00043,8.73352]
[1779226898836,29.04,76962.63,0.0,0.72921,0.00043,8.7386]
[1779226903872,29.04,76962.6,0.0,0.72919,0.00043,8.73901]
[1779226910613,29.05,76962.24,0.0,0.72901,0.00043,8.74176]
[1779226916971,29.05,76962.24,0.0,0.729,0.00043,8.742]
[1779226922006,29.05,76963.17,0.0,0.72939,0.00043,8.73582]
[1779226928047,29.05,76963.24,0.0,0.7294,0.00043,8.7356]
[1779226934091,29.05,76963.33,0.0,0.72943,0.00043,8.73524]
[1779226939125,29.06,76962.73,0.0,0.72915,0.00043,8.73953]
[1779226947181,29.06,76963.21,0.0,0.72934,0.00043,8.73656]
[1779226950204,29.06,76957.37,0.0,0.72681,0.00043,8.77644]
[1779226955237,29.06,76956.7,0.0,0.72668,0.00043,8.77137]
[1779226960273,29.06,76956.23,0.0,0.72647,0.00043,8.77459]
[1779226965306,29.06,76956.0,0.0,0.72637,0.00043,8.77618]
[1779226970342,29.06,76955.69,0.0,0.72623,0.00043,8.77832]
[1779226975377,29.06,76955.07,0.0,0.72596,0.00043,8.78254]
[1779226980413,29.06,76954.3,0.0,0.72563,0.00043,8.78776]
[1779226985447,29.06,76953.93,0.0,0.72547,0.00044,8.79024]
[1779226991177,29.06,76953.75,0.0,0.72539,0.00044,8.79142]
[1779226996523,29.06,76953.96,0.0,0.72549,0.00044,8.78995]
[1779227003573,29.06,76953.64,0.0,0.72535,0.00044,8.79204]
[1779227008608,29.06,76948.99,0.0,0.72333,0.00044,8.82326]
[1779227013643,29.06,76948.86,0.0,0.72344,0.00044,8.81432]
[1779227018679,29.06,76948.94,0.0,0.72349,0.00044,8.81365]
[1779227021391,29.05,76940.42,0.0,0.71975,0.00044,8.87045]
[1779227023714,29.05,76939.42,0.0,0.71932,0.00044,8.87705]
[1779227028749,29.06,76937.36,0.0,0.71838,0.00044,8.89113]
[1779227031458,29.06,76944.4,0.0,0.72146,0.00044,8.84462]
[1779227034791,29.06,76950.95,0.0,0.72431,0.00044,8.80094]
[1779227037812,29.06,76956.21,0.0,0.72659,0.00043,8.7656]
[1779227042848,29.07,76958.39,0.0,0.72753,0.00043,8.75096]
[1779227047882,29.07,76958.69,0.0,0.72764,0.00043,8.7491]
[1779227052920,29.07,76958.94,0.0,0.72774,0.00043,8.74758]
[1779227057955,29.07,76958.82,0.0,0.72768,0.00043,8.74857]
[1779227062991,29.07,76958.62,0.0,0.72758,0.00043,8.75009]
[1779227065004,29.07,76953.17,0.0,0.72521,0.00044,8.78708]
[1779227070038,29.07,76951.54,0.0,0.72451,0.00044,8.798]
[1779227075073,29.07,76950.84,0.0,0.72436,0.00044,8.79301]
[1779227080108,29.07,76951.25,0.0,0.72455,0.00044,8.79015]
[1779227085143,29.07,76950.89,0.0,0.7244,0.00044,8.79247]
[1779227090179,29.07,76958.88,0.0,0.72788,0.00043,8.73824]
[1779227095213,29.07,76955.28,0.0,0.72631,0.00044,8.76278]
[1779227101260,29.07,76953.53,0.0,0.72555,0.00044,8.77458]
[1779227108309,29.07,76953.06,0.0,0.72535,0.00044,8.77766]
[1779227113344,29.07,76953.1,0.0,0.72538,0.00044,8.77732]
[1779227116365,29.07,76943.63,0.0,0.72124,0.00044,8.84081]
[1779227117372,29.07,76931.78,0.0,0.716,0.00044,8.91921]
[1779227118380,29.07,76930.53,0.0,0.71544,0.00044,8.92748]
[1779227123414,29.07,76926.41,0.0,0.71359,0.00044,8.95463]
[1779227128450,29.07,76928.69,0.0,0.7146,0.00044,8.9398]
[1779227131471,29.07,76933.76,0.0,0.717,0.00044,8.89717]
[1779227136506,29.07,76935.65,0.0,0.71786,0.00044,8.88431]
[1779227141540,29.06,76939.97,0.0,0.7198,0.00044,8.85525]
[1779227146575,29.06,76944.55,0.0,0.72185,0.00044,8.8243]
[1779227151611,29.06,76944.54,0.0,0.72187,0.00044,8.82403]
[1779227157653,29.05,76948.21,0.0,0.72349,0.00044,8.79916]
[1779227162687,29.05,76951.49,0.0,0.72494,0.00044,8.7769]
[1779227167722,29.05,76953.54,0.0,0.72584,0.00044,8.763]
[1779227172758,29.05,76954.45,0.0,0.72623,0.00044,8.75684]
[1779227177792,29.05,76954.91,0.0,0.72643,0.00044,8.75374]
[1779227182827,29.05,76954.32,0.0,0.72617,0.00044,8.75777]
[1779227187863,29.05,76955.12,0.0,0.72652,0.00044,8.75237]
[1779227192898,29.05,76955.38,0.0,0.72679,0.00044,8.74099]
[1779227197946,29.05,76957.19,0.0,0.72757,0.00043,8.72877]
[1779227202981,29.06,76957.44,0.0,0.72767,0.00043,8.72719]
[1779227208016,29.06,76956.82,0.0,0.7274,0.00044,8.73152]
[1779227213051,29.06,76954.78,0.0,0.7265,0.00044,8.74545]
[1779227219093,29.06,76952.91,0.0,0.72569,0.00044,8.75811]
[1779227224126,29.06,76950.72,0.0,0.72474,0.00044,8.77283]
[1779227230169,29.06,76949.58,0.0,0.72425,0.00044,8.7804]
[1779227235204,29.05,76948.58,0.0,0.72381,0.00044,8.78703]
[1779227241248,29.05,76947.74,0.0,0.72345,0.00044,8.79256]
[1779227244268,29.05,76942.32,0.0,0.72108,0.00044,8.82874]
[1779227249302,29.05,76940.25,0.0,0.72019,0.00044,8.84219]
[1779227254338,29.05,76940.64,0.0,0.72054,0.00044,8.82964]
[1779227259372,29.04,76941.67,0.0,0.72101,0.00044,8.82248]
[1779227264408,29.04,76937.24,0.0,0.71908,0.00044,8.85158]
[1779227271456,29.04,76937.83,0.0,0.71934,0.00044,8.84767]
[1779227276491,29.04,76940.31,0.0,0.72043,0.00044,8.83122]
[1779227281526,29.04,76942.03,0.0,0.72119,0.00044,8.81985]
[1779227286579,29.04,76943.4,0.0,0.7218,0.00044,8.81055]
[1779227292608,29.04,76943.06,0.0,0.72167,0.00044,8.81244]
[1779227297642,29.03,76944.18,0.0,0.72219,0.00044,8.80457]
[1779227302679,29.03,76944.88,0.0,0.72252,0.00044,8.79959]
[1779227307715,29.03,76944.58,0.0,0.72241,0.00044,8.8013]
[1779227312754,29.02,76944.51,0.0,0.72256,0.00044,8.79176]
[1779227317785,29.02,76944.02,0.0,0.72236,0.00044,8.79475]
[1779227322820,29.02,76944.5,0.0,0.72259,0.00044,8.79125]
[1779227327854,29.01,76944.15,0.0,0.72245,0.00044,8.79333]
[1779227332889,29.01,76944.1,0.0,0.72245,0.00044,8.79339]
[1779227337926,29.01,76943.97,0.0,0.72241,0.00044,8.79399]
[1779227343665,29.01,76944.04,0.0,0.72246,0.00044,8.79326]
[1779227349001,29.0,76944.1,0.0,0.7225,0.00044,8.79254]
[1779227355046,29.0,76943.91,0.0,0.72244,0.00044,8.79351]
[1779227360080,29.0,76941.63,0.0,0.72145,0.00044,8.8085]
[1779227365115,29.0,76941.14,0.0,0.72126,0.00044,8.81145]
[1779227370152,28.99,76941.24,0.0,0.72132,0.00044,8.81047]
[1779227372165,28.99,76936.13,0.0,0.71921,0.00044,8.83498]
[1779227377199,29.0,76933.76,0.0,0.71813,0.00044,8.85112]
[1779227382234,29.0,76933.16,0.0,0.71783,0.00044,8.85548]
[1779227387269,29.01,76932.1,0.0,0.71734,0.00044,8.86286]
[1779227393311,29.01,76931.59,0.0,0.71708,0.00044,8.86664]
[1779227398346,29.01,76931.47,0.0,0.717,0.00044,8.86778]
[1779227403382,29.02,76932.22,0.0,0.71732,0.00044,8.86318]
[1779227413452,29.02,76932.39,0.0,0.71734,0.00044,8.86284]
[1779227420500,29.03,76931.89,0.0,0.71708,0.00044,8.8667]
[1779227425536,29.03,76931.35,0.0,0.71681,0.00044,8.87067]
[1779227432584,29.04,76931.09,0.0,0.71681,0.00045,8.86334]
[1779227438627,29.05,76928.85,0.0,0.71578,0.00045,8.87851]
[1779227443660,29.05,76934.21,0.0,0.71815,0.00044,8.84353]
[1779227448698,29.05,76935.54,0.0,0.71875,0.00044,8.83464]
[1779227453734,29.04,76937.12,0.0,0.71946,0.00044,8.82394]
[1779227458768,29.04,76937.43,0.0,0.71962,0.00044,8.82168]
[1779227464810,29.04,76937.6,0.0,0.71971,0.00044,8.8203]
[1779227474586,29.04,76937.32,0.0,0.71961,0.00044,8.82172]
[1779227480938,29.03,76936.93,0.0,0.71946,0.00044,8.82398]
[1779227488994,29.03,76936.86,0.0,0.71946,0.00044,8.82406]
[1779227494726,29.03,76937.24,0.0,0.7198,0.00044,8.81165]
[1779227500074,29.02,76937.24,0.0,0.71981,0.00044,8.81139]
[1779227505109,29.02,76937.86,0.0,0.7201,0.00044,8.80706]
[1779227510143,29.02,76938.13,0.0,0.72024,0.00044,8.80506]
[1779227515178,29.02,76938.71,0.0,0.72051,0.00044,8.801]
[1779227520216,29.02,76938.94,0.0,0.72062,0.00044,8.79929]
[1779227525251,29.01,76939.07,0.0,0.72069,0.00044,8.79825]
[1779227530286,29.01,76939.16,0.0,0.72074,0.00044,8.79747]
[1779227535321,29.01,76938.88,0.0,0.72063,0.00044,8.79917]
[1779227540357,29.01,76938.6,0.0,0.72051,0.00044,8.80087]
[1779227545391,29.01,76938.78,0.0,0.7206,0.00044,8.79953]
[1779227550427,29.01,76938.84,0.0,0.72064,0.00044,8.799]
[1779227555461,29.01,76938.58,0.0,0.72069,0.00044,8.79095]
[1779227560498,29.0,76938.9,0.0,0.72084,0.00044,8.78873]
[1779227565536,29.0,76940.74,0.0,0.72166,0.00044,8.77638]
[1779227572586,29.0,76940.37,0.0,0.72149,0.00044,8.77881]
[1779227577620,29.0,76940.83,0.0,0.7217,0.00044,8.7757]
[1779227582657,29.0,76945.33,0.0,0.72369,0.00044,8.74549]
[1779227584670,29.0,76954.26,0.0,0.72762,0.00044,8.68481]
[1779227589705,29.0,76956.01,0.0,0.7284,0.00044,8.6726]
[1779227594740,28.99,76956.1,0.0,0.72848,0.00044,8.67136]
[1779227599775,28.99,76956.33,0.0,0.72862,0.00044,8.66916]
[1779227604811,28.98,76956.26,0.0,0.72863,0.00044,8.669]
[1779227609845,28.98,76956.56,0.0,0.7288,0.00044,8.6663]
[1779227614881,28.97,76954.91,0.0,0.72828,0.00044,8.66732]
[1779227619915,28.97,76953.54,0.0,0.72769,0.00044,8.67648]
[1779227625958,28.97,76953.37,0.0,0.72763,0.00044,8.67736]
[1779227630993,28.96,76954.09,0.0,0.72796,0.00044,8.67222]
[1779227636028,28.96,76954.26,0.0,0.72805,0.00044,8.67085]
[1779227641063,28.96,76954.44,0.0,0.72814,0.00044,8.66942]
[1779227646102,28.96,76954.91,0.0,0.72836,0.00044,8.66597]
[1779227651133,28.96,76955.3,0.0,0.72855,0.00044,8.66313]
[1779227658182,28.96,76955.16,0.0,0.7285,0.00044,8.66386]
[1779227663239,28.95,76954.83,0.0,0.72836,0.00044,8.66595]
[1779227668272,28.95,76954.78,0.0,0.72835,0.00044,8.66613]
[1779227673308,28.95,76955.0,0.0,0.72862,0.00044,8.65474]
[1779227678344,28.95,76954.38,0.0,0.72836,0.00044,8.6589]
[1779227684384,28.95,76954.08,0.0,0.72823,0.00044,8.6608]
[1779227689419,28.95,76953.6,0.0,0.72803,0.00044,8.66395]
[1779227694455,28.95,76953.7,0.0,0.72809,0.00044,8.6631]
[1779227699489,28.94,76953.39,0.0,0.72796,0.00044,8.66505]
[1779227704524,28.94,76950.53,0.0,0.72672,0.00044,8.68432]
[1779227709560,28.94,76950.52,0.0,0.72673,0.00044,8.6841]
[1779227714594,28.94,76950.45,0.0,0.72672,0.00044,8.68428]
[1779227719630,28.93,76948.07,0.0,0.72569,0.00044,8.70018]
[1779227724665,28.93,76948.16,0.0,0.72576,0.00044,8.69919]
[1779227729699,28.93,76948.4,0.0,0.72588,0.00044,8.69719]
[1779227735742,28.92,76948.41,0.0,0.72608,0.00044,8.68694]
[1779227741783,28.92,76948.64,0.0,0.72621,0.00044,8.68495]
[1779227746821,28.92,76947.69,0.0,0.72581,0.00044,8.69106]
[1779227751855,28.91,76944.23,0.0,0.72429,0.00044,8.71436]
[1779227756889,28.91,76943.43,0.0,0.72394,0.00044,8.71975]
[1779227761925,28.91,76943.06,0.0,0.72378,0.00044,8.72224]
[1779227766959,28.91,76943.15,0.0,0.72382,0.00044,8.72162]
[1779227771994,28.91,76942.31,0.0,0.72345,0.00044,8.72728]
[1779227777030,28.91,76941.35,0.0,0.72302,0.00044,8.73375]
[1779227782066,28.91,76940.86,0.0,0.7228,0.00044,8.73702]
[1779227786093,28.91,76946.13,0.0,0.72514,0.00044,8.70143]
[1779227791131,28.91,76945.99,0.0,0.72523,0.00044,8.69279]
[1779227796167,28.92,76945.82,0.0,0.72514,0.00044,8.69412]
[1779227804222,28.92,76945.85,0.0,0.72514,0.00044,8.69422]
[1779227809258,28.92,76945.18,0.0,0.72482,0.00044,8.69899]
[1779227814292,28.92,76944.47,0.0,0.7245,0.00044,8.70397]
[1779227817313,28.92,76938.21,0.0,0.72171,0.00045,8.74622]
[1779227827045,28.92,76937.73,0.0,0.7215,0.00045,8.74938]
[1779227832418,28.92,76935.37,0.0,0.72046,0.00045,8.7651]
[1779227837453,28.92,76935.71,0.0,0.72061,0.00045,8.76274]
[1779227842488,28.92,76935.91,0.0,0.72071,0.00045,8.76132]
[1779227851563,28.92,76934.46,0.0,0.72024,0.00045,8.76106]
[1779227857261,28.92,76935.28,0.0,0.72061,0.00045,8.75546]
[1779227861623,28.92,76929.58,0.0,0.71807,0.00045,8.79323]
[1779227867331,28.92,76928.54,0.0,0.71761,0.00045,8.80012]
[1779227874715,28.92,76928.74,0.0,0.71768,0.00045,8.79899]
[1779227879750,28.92,76926.0,0.0,0.71644,0.00045,8.81719]
[1779227884784,28.92,76924.38,0.0,0.71571,0.00045,8.82785]
[1779227889820,28.92,76924.37,0.0,0.71571,0.00045,8.82787]
[1779227894855,28.92,76924.57,0.0,0.7158,0.00045,8.82652]
[1779227899889,28.92,76924.3,0.0,0.71569,0.00045,8.82823]
[1779227904924,28.92,76924.58,0.0,0.71582,0.00045,8.82633]
[1779227909959,28.92,76924.87,0.0,0.71595,0.00045,8.8244]
[1779227912981,28.91,76930.29,0.0,0.71856,0.00045,8.77872]
[1779227920030,28.91,76929.84,0.0,0.71837,0.00045,8.78145]
[1779227925064,28.91,76930.11,0.0,0.7185,0.00045,8.77949]
[1779227927079,28.91,76938.0,0.0,0.72204,0.00045,8.72674]
[1779227932113,28.91,76940.39,0.0,0.7231,0.00045,8.71072]
[1779227937148,28.91,76941.08,0.0,0.7234,0.00044,8.70618]
[1779227942184,28.91,76942.38,0.0,0.72397,0.00044,8.69752]
[1779227947219,28.91,76945.38,0.0,0.72529,0.00044,8.67739]
[1779227952254,28.92,76946.01,0.0,0.72555,0.00044,8.67334]
[1779227957292,28.92,76939.88,0.0,0.72281,0.00045,8.71502]
[1779227962327,28.92,76931.26,0.0,0.71896,0.00045,8.77268]
[1779227964342,28.92,76928.74,0.0,0.71784,0.00045,8.78928]
[1779227968370,28.92,76918.81,0.0,0.71337,0.00045,8.85439]
[1779227971390,28.92,76911.06,0.0,0.71,0.00046,8.89505]
[1779227976426,28.92,76910.5,0.0,0.70974,0.00046,8.89869]
[1779227981460,28.92,76911.19,0.0,0.71005,0.00046,8.89431]
[1779227986496,28.92,76910.1,0.0,0.70955,0.00046,8.90135]
[1779227993544,28.92,76909.32,0.0,0.7092,0.00046,8.90637]
[1779227998580,28.92,76908.04,0.0,0.70862,0.00046,8.91455]
[1779228002608,28.92,76898.62,0.0,0.70431,0.00046,8.97425]
[1779228006635,28.92,76891.18,0.0,0.70089,0.00046,9.02064]
[1779228008319,28.92,76873.4,0.0,0.69261,0.00047,9.12923]
[1779228010664,28.91,76870.38,0.0,0.69121,0.00047,9.14718]
[1779228015701,28.91,76868.8,0.0,0.69048,0.00047,9.15636]
[1779228018390,28.91,76858.84,0.0,0.68579,0.00047,9.215]
[1779228019728,28.91,76857.44,0.0,0.68512,0.00047,9.22318]
[1779228023755,28.91,76851.45,0.0,0.68229,0.00047,9.25766]
[1779228025771,28.91,76844.85,0.0,0.67914,0.00048,9.29522]
[1779228028480,28.91,76838.36,0.0,0.67604,0.00048,9.33156]
[1779228029805,28.92,76819.63,0.0,0.667,0.00048,9.43348]
[1779228030832,28.92,76806.49,0.0,0.66061,0.00049,9.50196]
[1779228031831,28.92,76806.45,0.0,0.66071,0.00049,9.49301]
[1779228032839,28.92,76795.54,0.0,0.65536,0.00049,9.5481]
[1779228033848,28.92,76783.13,0.0,0.64922,0.00049,9.60889]
[1779228034852,28.92,76773.65,0.0,0.64452,0.0005,9.6536]
[1779228035862,28.93,76772.34,0.0,0.64386,0.0005,9.65976]
[1779228040893,28.93,76773.32,0.0,0.64435,0.0005,9.65522]
[1779228043918,28.93,76746.66,0.0,0.63099,0.0005,9.77375]
[1779228045307,28.93,76746.66,0.0,0.63099,0.0005,9.77375]
[1779228045602,28.93,76732.94,0.0,0.62405,0.00051,9.83048]
[1779228047321,28.93,76732.94,0.0,0.62405,0.00051,9.83048]
[1779228047395,28.94,76746.29,0.0,0.63079,0.0005,9.77546]
[1779228048952,28.94,76756.69,0.0,0.63601,0.0005,9.73069]
[1779228049959,28.94,76761.98,0.0,0.63865,0.0005,9.70731]
[1779228051975,28.94,76769.86,0.0,0.64258,0.0005,9.67166]
[1779228054995,28.94,76782.2,0.0,0.64869,0.00049,9.61399]
[1779228057010,28.94,76786.11,0.0,0.65062,0.00049,9.59532]
[1779228059024,28.94,76798.39,0.0,0.65665,0.00049,9.535]
[1779228062046,28.94,76796.21,0.0,0.65558,0.00049,9.54595]
[1779228063051,28.94,76788.5,0.0,0.65178,0.00049,9.58389]
[1779228065065,28.95,76780.33,0.0,0.64774,0.00049,9.62319]
[1779228069193,28.95,76780.0,0.0,0.64756,0.00049,9.62484]
[1779228074133,28.95,76797.37,0.0,0.6561,0.00049,9.5406]
[1779228075137,28.95,76808.27,0.0,0.66143,0.00049,9.48542]
[1779228076144,28.95,76808.52,0.0,0.66155,0.00049,9.48417]
[1779228081179,28.95,76807.23,0.0,0.66092,0.00049,9.49081]
[1779228086214,28.95,76811.39,0.0,0.66293,0.00049,9.46955]
[1779228087884,28.95,76811.29,0.0,0.66288,0.00049,9.47011]
[1779228093262,28.96,76813.57,0.0,0.6641,0.00049,9.44913]
[1779228097291,28.96,76806.52,0.0,0.66066,0.00049,9.48565]
[1779228099305,28.96,76803.56,0.0,0.65921,0.00049,9.50078]
[1779228104341,28.96,76803.51,0.0,0.65917,0.00049,9.50113]
[1779228109377,28.96,76804.85,0.0,0.65981,0.00049,9.49446]
[1779228114410,28.97,76807.84,0.0,0.66126,0.00049,9.47933]
[1779228117430,28.97,76816.38,0.0,0.6654,0.00049,9.43516]
[1779228122466,28.98,76818.83,0.0,0.66654,0.00048,9.42276]
[1779228128507,28.99,76815.67,0.0,0.66497,0.00049,9.43985]
[1779228133543,28.99,76811.55,0.0,0.66294,0.00049,9.46159]
[1779228138579,29.0,76803.67,0.0,0.65908,0.00049,9.50216]
[1779228139585,29.0,76796.01,0.0,0.65533,0.00049,9.54054]
[1779228143614,29.0,76784.13,0.0,0.64946,0.00049,9.5986]
[1779228144620,29.0,76773.85,0.0,0.64437,0.0005,9.64699]
[1779228147641,29.0,76767.14,0.0,0.64103,0.0005,9.67779]
[1779228151669,29.01,76757.85,0.0,0.63649,0.0005,9.71027]
[1779228154707,29.01,76773.3,0.0,0.64418,0.0005,9.64072]
[1779228156720,29.01,76781.25,0.0,0.6481,0.00049,9.60361]
[1779228161759,29.02,76777.59,0.0,0.64627,0.0005,9.62113]
[1779228165787,29.02,76771.7,0.0,0.64333,0.0005,9.64858]
[1779228170822,29.02,76767.76,0.0,0.64136,0.0005,9.6667]
[1779228174850,29.03,76761.29,0.0,0.63811,0.0005,9.69596]
[1779228179886,29.04,76760.8,0.0,0.63784,0.0005,9.69839]
[1779228184921,29.04,76757.0,0.0,0.63591,0.0005,9.71531]
[1779228189956,29.05,76758.29,0.0,0.63654,0.0005,9.70983]
[1779228194992,29.05,76751.58,0.0,0.63316,0.0005,9.73909]
[1779228195999,29.05,76759.78,0.0,0.63726,0.0005,9.70346]
[1779228197007,29.05,76765.15,0.0,0.63994,0.0005,9.67961]
[1779228202041,29.06,76764.11,0.0,0.63939,0.0005,9.68455]
[1779228205063,29.06,76774.63,0.0,0.6446,0.0005,9.63685]
[1779228210098,29.07,76775.7,0.0,0.64509,0.00049,9.63222]
[1779228212113,29.07,76770.46,0.0,0.6426,0.0005,9.6473]
[1779228217147,29.08,76766.86,0.0,0.64079,0.0005,9.66383]
[1779228222183,29.08,76763.86,0.0,0.63927,0.0005,9.67748]
[1779228227231,29.08,76758.83,0.0,0.63674,0.0005,9.69993]
[1779228232266,29.09,76757.85,0.0,0.63624,0.0005,9.70437]
[1779228236295,29.09,76751.4,0.0,0.633,0.0005,9.73236]
[1779228241427,29.09,76751.21,0.0,0.6329,0.0005,9.73323]
[1779228243359,29.1,76737.35,0.0,0.62592,0.0005,9.79105]
[1779228244768,29.1,76737.35,0.0,0.62592,0.0005,9.79105]
[1779228244364,29.1,76728.3,0.0,0.62134,0.00051,9.82713]
[1779228245371,29.1,76730.43,0.0,0.62242,0.00051,9.81878]
[1779228249399,29.1,76728.73,0.0,0.62155,0.00051,9.82553]
[1779228251411,29.1,76732.6,0.0,0.6235,0.0005,9.81028]
[1779228253427,29.1,76731.01,0.0,0.62269,0.00051,9.81665]
[1779228254434,29.1,76728.5,0.0,0.62142,0.00051,9.82654]
[1779228255562,29.1,76728.5,0.0,0.62142,0.00051,9.82654]
[1779228255779,29.1,76728.5,0.0,0.62142,0.00051,9.82654]
[1779228255564,29.11,76734.51,0.0,0.62445,0.0005,9.80277]
[1779228256107,29.11,76734.51,0.0,0.62445,0.0005,9.80277]
[1779228256118,29.11,76734.51,0.0,0.62445,0.0005,9.80277]
[1779228256447,29.11,76734.48,0.0,0.62444,0.0005,9.80289]
[1779228257455,29.11,76744.34,0.0,0.6294,0.0005,9.76261]
[1779228258462,29.11,76748.43,0.0,0.63145,0.0005,9.74548]
[1779228263498,29.11,76753.16,0.0,0.63381,0.0005,9.72546]
[1779228268533,29.11,76760.8,0.0,0.6376,0.0005,9.69238]
[1779228270548,29.12,76763.86,0.0,0.63912,0.0005,9.67892]
[1779228275587,29.12,76762.07,0.0,0.63831,0.0005,9.67796]
[1779228277600,29.12,76769.45,0.0,0.64197,0.0005,9.64494]
[1779228280623,29.13,76774.03,0.0,0.64423,0.0005,9.62418]
[1779228282638,29.13,76781.52,0.0,0.64792,0.00049,9.58934]
[1779228287673,29.13,76780.49,0.0,0.64739,0.00049,9.5944]
[1779228292708,29.14,76778.44,0.0,0.64636,0.00049,9.60417]
[1779228297744,29.14,76773.86,0.0,0.64408,0.0005,9.62556]
[1779228298580,29.14,76773.86,0.0,0.64408,0.0005,9.62556]
[1779228300765,29.14,76762.54,0.0,0.63845,0.0005,9.67675]
[1779228305800,29.15,76762.96,0.0,0.63864,0.0005,9.67508]
[1779228310834,29.15,76764.29,0.0,0.63927,0.0005,9.6694]
[1779228313855,29.16,76770.55,0.0,0.64237,0.0005,9.64137]
[1779228317883,29.16,76780.47,0.0,0.64724,0.00049,9.59583]
[1779228319002,29.16,76781.57,0.0,0.64778,0.00049,9.59074]
[1779228324933,29.17,76781.12,0.0,0.64751,0.00049,9.59335]
[1779228326946,29.18,76786.91,0.0,0.65035,0.00049,9.56601]
[1779228332990,29.18,76787.88,0.0,0.65091,0.00049,9.55244]
[1779228333995,29.18,76777.7,0.0,0.64589,0.00049,9.60053]
[1779228335007,29.18,76769.16,0.0,0.64167,0.0005,9.63967]
[1779228336304,29.18,76769.16,0.0,0.64167,0.0005,9.63967]
[1779228342053,29.19,76766.27,0.0,0.64022,0.0005,9.65283]
[1779228347088,29.19,76767.69,0.0,0.6409,0.0005,9.64662]
[1779228352124,29.19,76770.87,0.0,0.64246,0.0005,9.63245]
[1779228354261,29.2,76770.96,0.0,0.6425,0.0005,9.63209]
[1779228360836,29.2,76771.57,0.0,0.64276,0.0005,9.62966]
[1779228366222,29.21,76771.17,0.0,0.64254,0.0005,9.63169]
[1779228368236,29.21,76762.44,0.0,0.6382,0.0005,9.67089]
[1779228370906,29.21,76759.27,0.0,0.63661,0.0005,9.68491]
[1779228376294,29.22,76762.28,0.0,0.63809,0.0005,9.67186]
[1779228381329,29.22,76761.04,0.0,0.63746,0.0005,9.67747]
[1779228386366,29.23,76762.79,0.0,0.63831,0.0005,9.66989]
[1779228391401,29.23,76762.13,0.0,0.63808,0.0005,9.66378]
[1779228396435,29.23,76761.85,0.0,0.63793,0.0005,9.66511]
[1779228401470,29.23,76762.1,0.0,0.63805,0.0005,9.6641]
[1779228406505,29.24,76758.93,0.0,0.63646,0.0005,9.67809]
[1779228412548,29.24,76757.88,0.0,0.63592,0.0005,9.68273]
[1779228417584,29.24,76750.86,0.0,0.63242,0.0005,9.71286]
[1779228419596,29.24,76746.52,0.0,0.63024,0.0005,9.73108]
[1779228424631,29.24,76745.0,0.0,0.62948,0.0005,9.73745]
[1779228429666,29.24,76739.94,0.0,0.62693,0.0005,9.7583]
[1779228434447,29.24,76735.37,0.0,0.62462,0.0005,9.77677]
[1779228434805,29.24,76731.69,0.0,0.62277,0.0005,9.79136]
[1779228436378,29.24,76731.69,0.0,0.62277,0.0005,9.79136]
[1779228436383,29.24,76731.69,0.0,0.62277,0.0005,9.79136]
[1779228436717,29.24,76734.8,0.0,0.62434,0.0005,9.77904]
[1779228439737,29.25,76743.25,0.0,0.62858,0.0005,9.74485]
[1779228444773,29.25,76744.92,0.0,0.6294,0.0005,9.73809]
[1779228449808,29.25,76749.0,0.0,0.63142,0.0005,9.72126]
[1779228454843,29.26,76752.76,0.0,0.63339,0.0005,9.69641]
[1779228459877,29.26,76753.72,0.0,0.63385,0.0005,9.6925]
[1779228463907,29.27,76746.84,0.0,0.63039,0.0005,9.72166]
[1779228468941,29.27,76745.86,0.0,0.62988,0.0005,9.72589]
[1779228473975,29.28,76746.02,0.0,0.62994,0.0005,9.72538]
[1779228479010,29.28,76746.51,0.0,0.63017,0.0005,9.72351]
[1779228482034,29.28,76754.11,0.0,0.63396,0.0005,9.69159]
[1779228487068,29.29,76753.38,0.0,0.63356,0.0005,9.69494]
[1779228492104,29.3,76752.44,0.0,0.63307,0.0005,9.69916]
[1779228497139,29.3,76751.88,0.0,0.63277,0.0005,9.70172]
[1779228500160,29.3,76760.69,0.0,0.63715,0.0005,9.66385]
[1779228504187,29.3,76767.16,0.0,0.64035,0.0005,9.63542]
[1779228509222,29.31,76767.32,0.0,0.64041,0.0005,9.63487]
[1779228514256,29.31,76766.82,0.0,0.64026,0.0005,9.62807]
[1779228519292,29.31,76772.55,0.0,0.64308,0.00049,9.60242]
[1779228524329,29.32,76772.4,0.0,0.64299,0.00049,9.60328]
[1779228529363,29.32,76768.16,0.0,0.64088,0.0005,9.62252]
[1779228534398,29.32,76767.66,0.0,0.64062,0.0005,9.62487]
[1779228539433,29.33,76767.63,0.0,0.64059,0.0005,9.62511]
[1779228544468,29.33,76767.91,0.0,0.64072,0.0005,9.62398]
[1779228549503,29.33,76768.21,0.0,0.64085,0.0005,9.62276]
[1779228555545,29.34,76768.77,0.0,0.64111,0.00049,9.62042]
[1779228560582,29.34,76768.79,0.0,0.6411,0.00049,9.62051]
[1779228565617,29.34,76769.17,0.0,0.64127,0.00049,9.61896]
[1779228570652,29.35,76766.96,0.0,0.64016,0.0005,9.62898]
[1779228572665,29.35,76760.56,0.0,0.63709,0.0005,9.64807]
[1779228574680,29.35,76750.82,0.0,0.63224,0.0005,9.68983]
[1779228579715,29.35,76748.1,0.0,0.63088,0.0005,9.7012]
[1779228584751,29.35,76746.86,0.0,0.63026,0.0005,9.70634]
[1779228589786,29.35,76743.94,0.0,0.62881,0.0005,9.71833]
[1779228595827,29.35,76737.61,0.0,0.62562,0.0005,9.74411]
[1779228600877,29.35,76742.1,0.0,0.62786,0.0005,9.72605]
[1779228601882,29.35,76749.7,0.0,0.63166,0.0005,9.69465]
[1779228602546,29.36,76752.22,0.0,0.63292,0.0005,9.68407]
[1779228607912,29.36,76752.9,0.0,0.63323,0.0005,9.68145]
[1779228610933,29.36,76758.91,0.0,0.63621,0.0005,9.65578]
[1779228615969,29.37,76761.71,0.0,0.63759,0.0005,9.64374]
[1779228623020,29.37,76759.76,0.0,0.6366,0.0005,9.65235]
[1779228625032,29.37,76751.01,0.0,0.63224,0.0005,9.68977]
[1779228627046,29.37,76744.26,0.0,0.62887,0.0005,9.7178]
[1779228631077,29.37,76736.79,0.0,0.62522,0.0005,9.73906]
[1779228636111,29.38,76734.68,0.0,0.62415,0.0005,9.74752]
[1779228641146,29.38,76734.94,0.0,0.62427,0.0005,9.74653]
[1779228644750,29.38,76733.81,0.0,0.6237,0.0005,9.75102]
[1779228645173,29.38,76733.46,0.0,0.62353,0.0005,9.75241]
[1779228646750,29.38,76733.62,0.0,0.62361,0.0005,9.75179]
[1779228646756,29.38,76733.62,0.0,0.62361,0.0005,9.75179]
[1779228647186,29.38,76733.53,0.0,0.62356,0.0005,9.75215]
[1779228648757,29.38,76733.39,0.0,0.62349,0.0005,9.75271]
[1779228648801,29.38,76732.96,0.0,0.62327,0.0005,9.75442]
[1779228651213,29.38,76730.71,0.0,0.62213,0.0005,9.76325]
[1779228652227,29.38,76728.24,0.0,0.62089,0.0005,9.77285]
[1779228652784,29.38,76728.24,0.0,0.62089,0.0005,9.77285]
[1779228652789,29.38,76728.24,0.0,0.62089,0.0005,9.77285]
[1779228653237,29.38,76731.47,0.0,0.62251,0.0005,9.76032]
[1779228654255,29.38,76740.46,0.0,0.62703,0.0005,9.72457]
[1779228657262,29.38,76730.13,0.0,0.62182,0.0005,9.76564]
[1779228660299,29.39,76738.32,0.0,0.62594,0.0005,9.73332]
[1779228665333,29.39,76743.8,0.0,0.62867,0.0005,9.71124]
[1779228670368,29.39,76747.27,0.0,0.63039,0.0005,9.69708]
[1779228675402,29.4,76745.82,0.0,0.62966,0.0005,9.70312]
[1779228680440,29.4,76742.34,0.0,0.62791,0.0005,9.71743]
[1779228685474,29.4,76740.27,0.0,0.62687,0.0005,9.72583]
[1779228687487,29.4,76733.87,0.0,0.62366,0.0005,9.75139]
[1779228693189,29.4,76728.03,0.0,0.6208,0.0005,9.76519]
[1779228698565,29.4,76728.73,0.0,0.62115,0.0005,9.76254]
[1779228703109,29.4,76728.82,0.0,0.62119,0.0005,9.76224]
[1779228703178,29.4,76726.16,0.0,0.61984,0.0005,9.7725]
[1779228705614,29.41,76728.15,0.0,0.62084,0.0005,9.76488]
[1779228710648,29.41,76727.58,0.0,0.62055,0.0005,9.76715]
[1779228714677,29.41,76724.19,0.0,0.61883,0.0005,9.7801]
[1779228715683,29.41,76722.63,0.0,0.61805,0.00051,9.78598]
[1779228718705,29.41,76720.99,0.0,0.61722,0.00051,9.79211]
[1779228719494,29.41,76720.99,0.0,0.61722,0.00051,9.79211]
[1779228719712,29.41,76721.39,0.0,0.61743,0.00051,9.7906]
[1779228724746,29.4,76722.44,0.0,0.61797,0.00051,9.78658]
[1779228727767,29.4,76725.43,0.0,0.61948,0.0005,9.7752]
[1779228728774,29.4,76727.02,0.0,0.62029,0.0005,9.76911]
[1779228729782,29.4,76729.84,0.0,0.62171,0.0005,9.75821]
[1779228737837,29.4,76729.96,0.0,0.62178,0.0005,9.75768]
[1779228740912,29.4,76729.57,0.0,0.62158,0.0005,9.75919]
[1779228740914,29.4,76729.57,0.0,0.62158,0.0005,9.75919]
[1779228740920,29.4,76729.57,0.0,0.62158,0.0005,9.75919]
[1779228740991,29.4,76733.59,0.0,0.62361,0.0005,9.74347]
[1779228743881,29.4,76737.66,0.0,0.62566,0.0005,9.72731]
[1779228748914,29.4,76737.61,0.0,0.62563,0.0005,9.72753]
[1779228753950,29.4,76740.94,0.0,0.62739,0.0005,9.70507]
[1779228758985,29.4,76741.57,0.0,0.6277,0.0005,9.70258]
[1779228764020,29.4,76739.76,0.0,0.62679,0.0005,9.70997]
[1779228769056,29.41,76738.95,0.0,0.62637,0.0005,9.71327]
[1779228771568,29.41,76733.31,0.0,0.62354,0.0005,9.73571]
[1779228772076,29.41,76733.64,0.0,0.62371,0.0005,9.7344]
[1779228777110,29.4,76732.35,0.0,0.62306,0.0005,9.73944]
[1779228782146,29.4,76731.09,0.0,0.62243,0.0005,9.74433]
[1779228782992,29.4,76731.09,0.0,0.62243,0.0005,9.74433]
[1779228782997,29.4,76731.09,0.0,0.62243,0.0005,9.74433]
[1779228783160,29.4,76736.64,0.0,0.62522,0.0005,9.72243]
[1779228785166,29.4,76743.73,0.0,0.62878,0.0005,9.6938]
[1779228790228,29.41,76742.79,0.0,0.62829,0.0005,9.69776]
[1779228795262,29.41,76739.27,0.0,0.62652,0.0005,9.71214]
[1779228797795,29.41,76735.41,0.0,0.62458,0.0005,9.72758]
[1779228798284,29.41,76732.94,0.0,0.62333,0.0005,9.73732]
[1779228800297,29.41,76730.7,0.0,0.6222,0.0005,9.7461]
[1779228803317,29.41,76728.75,0.0,0.62122,0.0005,9.75368]
[1779228806339,29.41,76731.16,0.0,0.62243,0.0005,9.74433]
[1779228808354,29.41,76734.16,0.0,0.62394,0.0005,9.73256]
[1779228814395,29.41,76736.25,0.0,0.62509,0.0005,9.7152]
[1779228816413,29.41,76732.3,0.0,0.6231,0.0005,9.73082]
[1779228818424,29.41,76729.61,0.0,0.62175,0.0005,9.74131]
[1779228824113,29.41,76726.95,0.0,0.62041,0.00051,9.75154]
[1779228827074,29.41,76727.25,0.0,0.62056,0.00051,9.75037]
[1779228827081,29.41,76727.25,0.0,0.62056,0.00051,9.75037]
[1779228827173,29.41,76735.06,0.0,0.6245,0.0005,9.71986]
[1779228832521,29.41,76735.83,0.0,0.62488,0.0005,9.71685]
[1779228835499,29.41,76735.66,0.0,0.62479,0.0005,9.71755]
[1779228836255,29.41,76729.21,0.0,0.62154,0.0005,9.74288]
[1779228837556,29.41,76726.2,0.0,0.62002,0.00051,9.75447]
[1779228840205,29.41,76725.74,0.0,0.61979,0.00051,9.75622]
[1779228845613,29.41,76724.69,0.0,0.61927,0.00051,9.76016]
[1779228850648,29.41,76725.19,0.0,0.61953,0.00051,9.75818]
[1779228852662,29.41,76726.84,0.0,0.62037,0.00051,9.75184]
[1779228857697,29.4,76727.58,0.0,0.62075,0.00051,9.74891]
[1779228860719,29.4,76729.74,0.0,0.62185,0.0005,9.74051]
[1779228865753,29.4,76731.02,0.0,0.6225,0.0005,9.73546]
[1779228870788,29.4,76730.32,0.0,0.62216,0.0005,9.73811]
[1779228872402,29.4,76730.32,0.0,0.62216,0.0005,9.73811]
[1779228872419,29.4,76728.33,0.0,0.62126,0.00051,9.73671]
[1779228875823,29.4,76726.13,0.0,0.62014,0.00051,9.74522]
[1779228880861,29.4,76726.6,0.0,0.62037,0.00051,9.74343]
[1779228883879,29.4,76717.44,0.0,0.61574,0.00051,9.77791]
[1779228884886,29.4,76715.69,0.0,0.61485,0.00051,9.78434]
[1779228889921,29.39,76718.14,0.0,0.61611,0.00051,9.77519]
[1779228894956,29.39,76719.01,0.0,0.61657,0.00051,9.77179]
[1779228898984,29.38,76716.17,0.0,0.61514,0.00051,9.78224]
[1779228902006,29.38,76711.37,0.0,0.61271,0.00051,9.79967]
[1779228902681,29.38,76711.37,0.0,0.61271,0.00051,9.79967]
[1779228903017,29.38,76712.78,0.0,0.61342,0.00051,9.79457]
[1779228903764,29.38,76712.78,0.0,0.61342,0.00051,9.79457]
[1779228904033,29.38,76702.3,0.0,0.60808,0.00051,9.83169]
[1779228905043,29.38,76694.06,0.0,0.60387,0.00051,9.85963]
[1779228906013,29.38,76694.06,0.0,0.60387,0.00051,9.85963]
[1779228906106,29.38,76695.25,0.0,0.60448,0.00051,9.85564]
[1779228909339,29.38,76692.48,0.0,0.60307,0.00051,9.86479]
[1779228915113,29.38,76692.91,0.0,0.60329,0.00051,9.86332]
[1779228916210,29.38,76692.91,0.0,0.60329,0.00051,9.86332]
[1779228916303,29.38,76692.91,0.0,0.60329,0.00051,9.86332]
[1779228916460,29.38,76692.39,0.0,0.60303,0.00051,9.86504]
[1779228916886,29.38,76692.39,0.24,0.60303,0.00051,9.86504]
[1779228916964,29.38,76692.39,0.24,0.60303,0.00051,9.86504]
[1779228917005,29.38,76692.39,0.24,0.60303,0.00051,9.86504]
[1779228917053,29.38,76692.39,0.24,0.60303,0.00051,9.86504]
[1779228917111,29.38,76692.39,0.24,0.60303,0.00051,9.86504]
[1779228917213,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228917673,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228917757,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228917891,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228917911,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228918167,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228918440,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228918478,29.38,76674.49,0.24,0.59382,0.00052,9.92147]
[1779228918218,29.38,76657.36,0.24,0.58495,0.00052,9.97051]
[1779228919143,29.38,76657.36,0.24,0.58494,0.00052,9.97052]
[1779228919923,29.38,76657.36,0.24,0.58494,0.00052,9.97052]
[1779228920151,29.38,76657.69,0.24,0.58511,0.00052,9.96963]
[1779228921072,29.38,76657.69,0.24,0.58511,0.00052,9.96963]
[1779228921157,29.38,76660.14,0.24,0.58639,0.00052,9.9629]
[1779228923139,29.38,76661.33,0.24,0.58701,0.00052,9.95958]
[1779228923343,29.38,76662.54,0.24,0.58763,0.00052,9.95619]
[1779228926854,29.37,76662.06,0.24,0.58739,0.00052,9.95751]
[1779228927057,29.37,76662.06,0.24,0.58739,0.00052,9.95751]
[1779228927230,29.37,76662.06,0.24,0.58739,0.00052,9.95751]
[1779228927260,29.38,76651.92,0.24,0.58213,0.00052,9.98501]
[1779228928222,29.38,76651.92,0.24,0.58213,0.00052,9.98501]
[1779228928345,29.38,76651.92,0.24,0.58213,0.00052,9.98501]
[1779228928426,29.38,76646.15,0.24,0.57912,0.00052,9.99989]
[1779228930764,29.38,76645.02,0.24,0.57853,0.00052,10.00275]
[1779228931228,29.38,76645.38,0.24,0.57878,0.00052,9.99298]
[1779228931856,29.38,76645.38,0.24,0.57878,0.00052,9.99298]
[1779228932238,29.38,76640.23,0.24,0.57609,0.00052,10.00572]
[1779228934251,29.38,76633.44,0.24,0.57254,0.00052,10.02183]
[1779228935257,29.38,76625.7,0.24,0.56849,0.00052,10.03919]
[1779228936320,29.38,76632.91,0.24,0.57227,0.00052,10.02305]
[1779228937728,29.38,76632.91,0.24,0.57227,0.00052,10.02305]
[1779228938119,29.38,76632.91,0.24,0.57227,0.00052,10.02305]
[1779228938275,29.38,76632.91,0.24,0.57227,0.00052,10.02305]
[1779228938373,29.38,76639.07,0.24,0.57548,0.00052,10.00854]
[1779228940293,29.39,76645.42,0.24,0.57878,0.00052,9.99298]
[1779228942307,29.39,76648.54,0.24,0.58041,0.00052,9.98504]
[1779228943801,29.39,76648.47,0.24,0.58037,0.00052,9.98522]
[1779228944365,29.39,76648.47,0.24,0.58037,0.00052,9.98522]
[1779228944445,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228944582,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228944592,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228944801,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228944918,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945071,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945079,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945094,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945108,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945119,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945167,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945174,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945196,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945436,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945566,29.38,76660.71,0.24,0.58673,0.00052,9.95252]
[1779228945475,29.38,76675.68,0.24,0.59448,0.00052,9.90907]
[1779228946344,29.38,76676.36,0.24,0.59483,0.00052,9.90701]
[1779228946877,29.38,76676.36,0.24,0.59483,0.00052,9.90701]
[1779228947055,29.38,76676.36,0.24,0.59483,0.00052,9.90701]
[1779228947284,29.38,76676.36,0.24,0.59483,0.00052,9.90701]
[1779228947387,29.38,76717.29,0.24,0.61582,0.00051,9.76891]
[1779228948368,29.38,76717.29,0.24,0.61582,0.00051,9.76891]
[1779228949376,29.38,76713.82,0.24,0.61406,0.00051,9.78165]
[1779228952718,29.38,76713.79,0.24,0.61404,0.00051,9.78175]
[1779228953406,29.38,76709.24,0.24,0.61172,0.00051,9.79818]
[1779228954412,29.38,76705.8,0.24,0.60997,0.00051,9.81036]
[1779228955419,29.38,76708.75,0.24,0.61148,0.00051,9.79989]
[1779228956427,29.38,76711.46,0.24,0.61286,0.00051,9.79015]
[1779228960458,29.38,76706.85,0.24,0.61051,0.00051,9.80661]
[1779228961461,29.38,76699.61,0.24,0.60681,0.00051,9.83179]
[1779228962472,29.38,76696.91,0.24,0.60543,0.00051,9.84097]
[1779228963476,29.38,76694.1,0.24,0.60399,0.00051,9.85039]
[1779228964482,29.38,76697.6,0.24,0.60578,0.00051,9.83863]
[1779228965490,29.38,76702.79,0.24,0.60844,0.00051,9.82082]
[1779228966497,29.38,76700.89,0.24,0.60747,0.00051,9.82737]
[1779228970525,29.37,76699.22,0.24,0.60662,0.00051,9.83307]
[1779228973536,29.37,76699.15,0.24,0.60658,0.00051,9.8333]
[1779228973546,29.37,76699.13,0.24,0.60657,0.00051,9.83337]
[1779228974004,29.37,76699.13,0.24,0.60657,0.00051,9.83337]
[1779228974554,29.37,76696.43,0.24,0.60519,0.00051,9.84253]
[1779228975560,29.37,76688.48,0.24,0.60111,0.00051,9.8688]
[1779228976568,29.37,76686.88,0.24,0.60028,0.00051,9.87396]
[1779228977581,29.37,76682.3,0.24,0.59793,0.00052,9.88849]
[1779228978582,29.37,76684.5,0.24,0.59906,0.00051,9.88154]
[1779228980596,29.37,76687.56,0.24,0.60064,0.00051,9.87175]
[1779228985630,29.37,76686.02,0.24,0.59984,0.00051,9.87671]
[1779228987645,29.37,76683.4,0.24,0.59849,0.00052,9.88503]
[1779228991609,29.37,76683.56,0.24,0.59858,0.00052,9.88452]
[1779228991711,29.37,76680.09,0.24,0.59687,0.00052,9.88641]
[1779228993687,29.37,76676.98,0.24,0.59526,0.00052,9.896]
[1779228995340,29.38,76674.06,0.24,0.59375,0.00052,9.90486]
[1779228998803,29.38,76673.71,0.24,0.59356,0.00052,9.90593]
[1779228998876,29.38,76675.63,0.24,0.59456,0.00052,9.90014]
[1779229003744,29.38,76674.99,0.24,0.59422,0.00052,9.90208]
[1779229003778,29.38,76673.39,0.24,0.59339,0.00052,9.9069]
[1779229007789,29.38,76667.17,0.24,0.59017,0.00052,9.92524]
[1779229008957,29.38,76667.17,0.24,0.59017,0.00052,9.92524]
[1779229008997,29.38,76666.95,0.24,0.59005,0.00052,9.92588]
[1779229010159,29.38,76666.95,0.24,0.59005,0.00052,9.92588]
[1779229010206,29.38,76667.13,0.24,0.59014,0.00052,9.92536]
[1779229012103,29.38,76667.13,0.24,0.59014,0.00052,9.92536]
[1779229012204,29.38,76670.57,0.24,0.59193,0.00052,9.91533]
[1779229015482,29.38,76674.66,0.24,0.59404,0.00052,9.90313]
[1779229020013,29.38,76676.19,0.24,0.59484,0.00052,9.89849]
[1779229020058,29.38,76684.8,0.24,0.59928,0.00052,9.87172]
[1779229025562,29.37,76687.0,0.24,0.60043,0.00051,9.86459]
[1779229026921,29.38,76673.91,0.24,0.59367,0.00052,9.9053]
[1779229027930,29.37,76668.27,0.24,0.59075,0.00052,9.92195]
[1779229028936,29.37,76666.49,0.24,0.58983,0.00052,9.92709]
[1779229031501,29.37,76665.32,0.24,0.58922,0.00052,9.93044]
[1779229031511,29.37,76663.64,0.24,0.58835,0.00052,9.93521]
[1779229031684,29.37,76663.64,0.24,0.58835,0.00052,9.93521]
[1779229031879,29.37,76663.64,0.24,0.58835,0.00052,9.93521]
[1779229031980,29.37,76663.42,0.24,0.58824,0.00052,9.93584]
[1779229035628,29.37,76660.27,0.24,0.58661,0.00052,9.94464]
[1779229037202,29.37,76660.27,0.24,0.58661,0.00052,9.94464]
[1779229043033,29.37,76661.05,0.24,0.58702,0.00052,9.94245]
[1779229046476,29.37,76660.72,0.24,0.58685,0.00052,9.94337]
[1779229046577,29.37,76660.39,0.24,0.58667,0.00052,9.94427]
[1779229051090,29.37,76657.01,0.24,0.58499,0.00052,9.94464]
[1779229052096,29.37,76654.16,0.24,0.5835,0.00052,9.95232]
[1779229053875,29.37,76653.21,0.24,0.58301,0.00052,9.95486]
[1779229054110,29.37,76655.07,0.24,0.58398,0.00052,9.94989]
[1779229055118,29.37,76651.25,0.24,0.58199,0.00052,9.96003]
[1779229056124,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057326,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057349,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057356,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057373,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057381,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057394,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057400,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057404,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057410,29.37,76647.65,0.24,0.58011,0.00052,9.96936]
[1779229057501,29.37,76646.52,0.24,0.57952,0.00052,9.97224]
[1779229058228,29.37,76648.82,0.24,0.58072,0.00052,9.96635]
[1779229059357,29.37,76648.82,0.24,0.58072,0.00052,9.96635]
[1779229059365,29.37,76648.82,0.24,0.58072,0.00052,9.96635]
[1779229059530,29.37,76654.77,0.24,0.58383,0.00052,9.95067]
[1779229061347,29.37,76656.78,0.24,0.58487,0.00052,9.94523]
[1779229065543,29.37,76656.82,0.24,0.5849,0.00052,9.94511]
[1779229065567,29.37,76659.44,0.24,0.58627,0.00052,9.9379]
[1779229066651,29.36,76662.54,0.24,0.58788,0.00052,9.92925]
[1779229068210,29.36,76664.4,0.24,0.58885,0.00052,9.92398]
[1779229073245,29.36,76665.31,0.24,0.58932,0.00052,9.92137]
[1779229078279,29.36,76665.17,0.24,0.58925,0.00052,9.92176]
[1779229082308,29.36,76667.27,0.24,0.59035,0.00052,9.91567]
[1779229087343,29.36,76666.41,0.24,0.58991,0.00052,9.9181]
[1779229087785,29.36,76666.41,0.24,0.58991,0.00052,9.9181]
[1779229088351,29.36,76664.81,0.24,0.58908,0.00052,9.92269]
[1779229089357,29.36,76671.74,0.24,0.59268,0.00052,9.90247]
[1779229090368,29.36,76677.68,0.24,0.59576,0.00052,9.88453]
[1779229091372,29.36,76679.6,0.24,0.59675,0.00052,9.87861]
[1779229092497,29.36,76679.6,0.24,0.59675,0.00052,9.87861]
[1779229092616,29.36,76679.6,0.24,0.59675,0.00052,9.87861]
[1779229092717,29.36,76678.96,0.24,0.59642,0.00052,9.88058]
[1779229094393,29.35,76682.18,0.24,0.59809,0.00052,9.87051]
[1779229096471,29.35,76683.74,0.24,0.5989,0.00052,9.86556]
[1779229096536,29.35,76682.58,0.24,0.5983,0.00052,9.86922]
[1779229097229,29.35,76682.58,0.24,0.5983,0.00052,9.86922]
[1779229097414,29.35,76682.58,0.24,0.5983,0.00052,9.8692]
[1779229098554,29.35,76682.58,0.24,0.5983,0.00052,9.8692]
[1779229098609,29.35,76682.58,0.24,0.5983,0.00052,9.8692]
[1779229098628,29.35,76682.58,0.24,0.5983,0.00052,9.8692]
[1779229098656,29.35,76692.6,0.24,0.60347,0.00051,9.83677]
[1779229100434,29.35,76699.09,0.24,0.60682,0.00051,9.81484]
[1779229102433,29.35,76699.57,0.24,0.60706,0.00051,9.81319]
[1779229102491,29.35,76714.06,0.24,0.61449,0.00051,9.76172]
[1779229103456,29.34,76714.06,0.24,0.61449,0.00051,9.76171]
[1779229108490,29.34,76713.66,0.24,0.61429,0.00051,9.76315]
[1779229112291,29.34,76714.49,0.24,0.61481,0.00051,9.751]
[1779229112520,29.34,76712.41,0.24,0.61375,0.00051,9.75859]
[1779229113525,29.34,76709.64,0.24,0.61233,0.00051,9.7686]
[1779229114533,29.34,76704.01,0.24,0.60945,0.00051,9.78857]
[1779229115539,29.34,76701.89,0.24,0.60837,0.00051,9.79595]
[1779229117554,29.34,76698.99,0.24,0.60688,0.00051,9.80592]
[1779229118388,29.34,76698.99,0.24,0.60688,0.00051,9.80592]
[1779229118561,29.34,76698.6,0.24,0.60669,0.00051,9.80723]
[1779229119569,29.34,76695.44,0.24,0.60506,0.00051,9.81796]
[1779229120574,29.34,76689.68,0.24,0.6021,0.00052,9.83708]
[1779229121231,29.34,76689.68,0.24,0.6021,0.00052,9.83708]
[1779229121582,29.34,76688.74,0.24,0.60161,0.00052,9.84014]
[1779229126617,29.33,76689.76,0.24,0.60215,0.00052,9.83674]
[1779229127625,29.33,76692.36,0.24,0.60349,0.00052,9.82815]
[1779229131652,29.33,76695.17,0.24,0.60495,0.00051,9.8187]
[1779229132658,29.33,76697.84,0.24,0.60632,0.00051,9.80964]
[1779229134672,29.33,76701.23,0.24,0.60807,0.00051,9.79796]
[1779229136686,29.33,76703.56,0.24,0.60927,0.00051,9.78984]
[1779229139707,29.33,76705.65,0.24,0.61034,0.00051,9.78244]
[1779229140527,29.33,76705.65,0.24,0.61034,0.00051,9.78244]
[1779229143736,29.32,76708.21,0.24,0.61167,0.00051,9.77324]
[1779229148771,29.32,76700.6,0.24,0.60778,0.00051,9.79993]
[1779229150784,29.32,76699.06,0.24,0.60699,0.00051,9.8052]
[1779229156482,29.31,76701.09,0.24,0.60805,0.00051,9.79809]
[1779229161861,29.31,76696.96,0.24,0.60593,0.00051,9.81221]
[1779229164884,29.31,76694.46,0.24,0.60465,0.00052,9.82064]
[1779229167903,29.31,76691.47,0.24,0.60311,0.00052,9.83059]
[1779229172938,29.31,76691.66,0.24,0.6033,0.00052,9.82089]
[1779229177974,29.31,76691.51,0.24,0.60322,0.00052,9.82136]
[1779229179988,29.31,76694.49,0.24,0.60476,0.00052,9.81141]
[1779229182002,29.3,76692.91,0.24,0.60395,0.00052,9.81669]
[1779229186695,29.3,76696.06,0.24,0.60558,0.00052,9.80606]
[1779229192073,29.3,76696.45,0.24,0.60578,0.00052,9.80473]
[1779229194089,29.3,76694.78,0.24,0.60492,0.00052,9.81037]
[1779229195095,29.3,76692.6,0.24,0.6038,0.00052,9.81766]
[1779229196764,29.3,76695.82,0.24,0.60546,0.00052,9.80682]
[1779229198117,29.3,76699.24,0.24,0.60723,0.00051,9.79514]
[1779229200133,29.3,76690.92,0.24,0.60293,0.00052,9.82322]
[1779229200844,29.3,76690.92,0.24,0.60293,0.00052,9.82322]
[1779229201137,29.3,76684.82,0.24,0.59978,0.00052,9.84307]
[1779229205166,29.3,76684.34,0.24,0.59955,0.00052,9.84452]
[1779229208747,29.29,76685.42,0.24,0.60011,0.00052,9.841]
[1779229209194,29.29,76679.75,0.24,0.59718,0.00052,9.85897]
[1779229210742,29.29,76679.75,0.24,0.59718,0.00052,9.85897]
[1779229210768,29.29,76679.47,0.24,0.59703,0.00052,9.85982]
[1779229212464,29.29,76679.24,0.24,0.59692,0.00052,9.86053]
[1779229212531,29.29,76679.03,0.24,0.59681,0.00052,9.86118]
[1779229214802,29.29,76686.4,0.24,0.60063,0.00052,9.83778]
[1779229216556,29.29,76686.4,0.24,0.60063,0.00052,9.83778]
[1779229216560,29.29,76685.43,0.24,0.60013,0.00052,9.84091]
[1779229217664,29.29,76688.04,0.24,0.60148,0.00052,9.83243]
[1779229218404,29.29,76688.04,0.24,0.60148,0.00052,9.83243]
[1779229218446,29.29,76694.33,0.24,0.60473,0.00052,9.8116]
[1779229219968,29.29,76694.33,0.24,0.60474,0.00052,9.81157]
[1779229220273,29.29,76699.99,0.24,0.60766,0.00052,9.79225]
[1779229222287,29.29,76695.2,0.24,0.60519,0.00052,9.80862]
[1779229224300,29.29,76697.22,0.24,0.60623,0.00052,9.80173]
[1779229227324,29.29,76694.39,0.24,0.60478,0.00052,9.8113]
[1779229228329,29.29,76691.35,0.24,0.60321,0.00052,9.82144]
[1779229230342,29.28,76693.01,0.24,0.60407,0.00052,9.81588]
[1779229232216,29.28,76692.32,0.24,0.6038,0.00052,9.80913]
[1779229232356,29.28,76692.96,0.24,0.60414,0.00052,9.80697]
[1779229236385,29.28,76695.08,0.24,0.60525,0.00052,9.79974]
[1779229240413,29.27,76696.84,0.24,0.60617,0.00052,9.79368]
[1779229245447,29.27,76698.03,0.24,0.6068,0.00052,9.7895]
[1779229246745,29.27,76698.03,0.24,0.6068,0.00052,9.7895]
[1779229246798,29.27,76698.57,0.24,0.60708,0.00052,9.78761]
[1779229247672,29.27,76698.57,0.24,0.60708,0.00052,9.78761]
[1779229247723,29.27,76695.93,0.24,0.60572,0.00052,9.79666]
[1779229249475,29.27,76690.47,0.24,0.60289,0.00052,9.81498]
[1779229253781,29.27,76690.69,0.24,0.603,0.00052,9.81426]
[1779229253864,29.27,76687.58,0.24,0.60139,0.00052,9.82449]
[1779229257533,29.27,76689.38,0.24,0.60232,0.00052,9.81859]
[1779229262568,29.27,76686.37,0.24,0.60077,0.00052,9.82839]
[1779229265588,29.27,76684.16,0.24,0.59962,0.00052,9.8355]
[1779229266596,29.27,76686.56,0.24,0.60087,0.00052,9.82774]
[1779229267602,29.27,76689.42,0.24,0.60236,0.00052,9.81838]
[1779229273644,29.26,76687.66,0.24,0.60145,0.00052,9.82409]
[1779229278700,29.26,76686.86,0.24,0.60105,0.00052,9.82665]
[1779229278786,29.26,76687.29,0.24,0.60127,0.00052,9.82522]
[1779229279202,29.26,76687.29,0.24,0.60127,0.00052,9.82522]
[1779229279689,29.26,76687.29,0.24,0.60128,0.00052,9.82521]
[1779229280695,29.26,76689.74,0.24,0.60255,0.00052,9.81717]
[1779229281702,29.26,76693.07,0.24,0.60427,0.00052,9.80609]
[1779229282712,29.26,76696.39,0.24,0.60599,0.00052,9.79486]
[1779229285730,29.26,76693.67,0.24,0.60458,0.00052,9.80405]
[1779229287744,29.26,76690.66,0.24,0.60303,0.00052,9.81408]
[1779229288269,29.26,76690.66,0.24,0.60303,0.00052,9.81408]
[1779229288751,29.26,76686.49,0.24,0.60087,0.00052,9.82775]
[1779229289038,29.26,76686.49,0.24,0.60087,0.00052,9.82775]
[1779229289758,29.26,76686.06,0.24,0.60065,0.00052,9.82913]
[1779229290793,29.26,76686.06,0.24,0.60065,0.00052,9.82913]
[1779229290817,29.25,76686.56,0.24,0.60091,0.00052,9.82749]
[1779229294795,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295607,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295618,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295628,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295708,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295714,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295727,29.25,76684.94,0.24,0.60016,0.00052,9.82365]
[1779229295812,29.25,76679.19,0.24,0.59717,0.00052,9.8419]
[1779229298617,29.25,76678.39,0.24,0.59677,0.00052,9.84435]
[1779229298823,29.25,76678.18,0.24,0.59666,0.00052,9.84498]
[1779229299831,29.25,76676.01,0.24,0.59553,0.00052,9.85167]
[1779229304864,29.24,76676.02,0.24,0.59555,0.00052,9.85155]
[1779229309899,29.24,76676.61,0.24,0.59587,0.00052,9.84968]
[1779229310470,29.24,76676.61,0.24,0.59587,0.00052,9.84968]
[1779229310907,29.24,76675.34,0.24,0.59521,0.00052,9.85359]
[1779229311913,29.24,76663.93,0.24,0.58925,0.00052,9.88746]
[1779229312920,29.24,76656.96,0.24,0.5856,0.00052,9.90705]
[1779229313076,29.24,76656.96,0.24,0.5856,0.00052,9.90705]
[1779229313928,29.24,76655.34,0.24,0.58475,0.00052,9.91148]
[1779229314751,29.24,76655.34,0.24,0.58475,0.00052,9.91148]
[1779229314935,29.24,76654.87,0.24,0.5845,0.00052,9.91276]
[1779229315230,29.24,76654.87,0.24,0.5845,0.00052,9.91276]
[1779229315941,29.24,76652.96,0.24,0.5835,0.00052,9.91793]
[1779229316578,29.24,76649.43,0.24,0.58165,0.00053,9.92729]
[1779229317537,29.24,76649.43,0.24,0.58165,0.00053,9.92729]
[1779229317626,29.24,76648.8,0.24,0.58131,0.00053,9.92894]
[1779229322990,29.24,76647.97,0.24,0.58087,0.00053,9.93114]
[1779229323997,29.24,76650.01,0.24,0.58194,0.00053,9.92581]
[1779229327137,29.24,76649.97,0.24,0.58192,0.00053,9.92593]
[1779229327696,29.24,76650.24,0.24,0.58206,0.00053,9.92523]
[1779229329032,29.24,76654.5,0.24,0.58429,0.00052,9.91385]
[1779229330145,29.25,76658.18,0.24,0.58622,0.00052,9.90377]
[1779229332283,29.25,76658.18,0.24,0.58622,0.00052,9.90379]
[1779229332497,29.25,76658.37,0.24,0.58632,0.00052,9.90327]
[1779229333196,29.25,76658.37,0.24,0.58632,0.00052,9.90327]
[1779229333290,29.25,76664.4,0.24,0.58947,0.00052,9.88622]
[1779229334959,29.25,76664.4,0.24,0.58947,0.00052,9.88622]
[1779229335089,29.25,76668.23,0.24,0.59147,0.00052,9.87507]
[1779229336690,29.25,76670.13,0.24,0.59247,0.00052,9.86946]
[1779229338382,29.25,76670.33,0.24,0.59257,0.00052,9.86886]
[1779229338483,29.25,76666.92,0.24,0.59079,0.00052,9.87892]
[1779229340170,29.25,76666.92,0.24,0.59079,0.00052,9.87892]
[1779229340372,29.25,76662.23,0.24,0.58834,0.00052,9.89244]
[1779229342137,29.25,76656.48,0.24,0.58532,0.00052,9.90851]
[1779229342993,29.25,76656.48,0.24,0.58532,0.00052,9.90851]
[1779229343958,29.25,76656.48,0.24,0.58532,0.00052,9.90851]
[1779229343143,29.25,76652.45,0.24,0.58321,0.00052,9.91944]
[1779229344226,29.25,76651.24,0.24,0.58257,0.00053,9.92267]
[1779229345215,29.25,76651.24,0.24,0.58257,0.00053,9.92267]
[1779229345736,29.25,76649.7,0.24,0.58176,0.00053,9.92674]
[1779229351208,29.25,76649.85,0.24,0.5819,0.00053,9.91744]
[1779229353222,29.25,76650.08,0.24,0.58202,0.00053,9.91684]
[1779229353328,29.25,76650.02,0.24,0.58198,0.00053,9.91701]
[1779229355571,29.25,76660.71,0.24,0.58759,0.00052,9.88788]
[1779229357926,29.26,76657.97,0.24,0.58615,0.00052,9.89556]
[1779229359255,29.26,76654.45,0.24,0.5843,0.00052,9.90522]
[1779229362279,29.26,76656.63,0.24,0.58544,0.00052,9.89929]
[1779229363609,29.26,76661.75,0.24,0.58813,0.00052,9.88501]
[1779229364789,29.26,76661.75,0.24,0.58813,0.00052,9.88501]
[1779229364866,29.26,76663.93,0.24,0.58926,0.00052,9.8788]
[1779229366306,29.26,76666.3,0.24,0.5905,0.00052,9.87195]
[1779229371394,29.26,76664.8,0.24,0.58972,0.00052,9.87632]
[1779229376375,29.26,76661.7,0.24,0.58808,0.00052,9.88524]
[1779229381410,29.27,76659.57,0.24,0.58696,0.00052,9.89126]
[1779229384432,29.27,76663.27,0.24,0.5889,0.00052,9.8808]
[1779229389466,29.27,76663.11,0.24,0.58882,0.00052,9.88125]
[1779229394502,29.27,76664.86,0.24,0.58973,0.00052,9.87623]
[1779229395510,29.27,76662.4,0.24,0.58844,0.00052,9.88329]
[1779229400546,29.27,76661.98,0.24,0.58821,0.00052,9.88454]
[1779229404591,29.27,76661.78,0.24,0.5881,0.00052,9.88513]
[1779229404677,29.27,76661.95,0.24,0.58819,0.00052,9.88466]
[1779229406108,29.27,76661.95,0.24,0.58819,0.00052,9.88467]
[1779229406588,29.27,76662.89,0.24,0.58868,0.00052,9.882]
[1779229409610,29.27,76661.05,0.24,0.58771,0.00052,9.88724]
[1779229411625,29.28,76659.07,0.24,0.58675,0.00052,9.88383]
[1779229416659,29.28,76658.63,0.24,0.58651,0.00052,9.88508]
[1779229421695,29.28,76659.57,0.24,0.587,0.00052,9.88248]
[1779229426757,29.28,76660.09,0.24,0.58727,0.00052,9.88106]
[1779229428744,29.28,76662.48,0.24,0.58851,0.00052,9.87433]
[1779229429750,29.28,76664.58,0.24,0.58961,0.00052,9.86832]
[1779229434786,29.28,76665.4,0.24,0.59003,0.00052,9.86601]
[1779229439820,29.29,76665.98,0.24,0.59032,0.00052,9.86439]
[1779229444855,29.29,76664.69,0.24,0.58964,0.00052,9.86817]
[1779229449891,29.29,76665.84,0.24,0.59023,0.00052,9.8649]
[1779229454925,29.3,76665.76,0.24,0.59018,0.00052,9.86519]
[1779229458060,29.3,76656.19,0.24,0.58517,0.00052,9.89216]
[1779229460487,29.3,76655.09,0.24,0.58459,0.00052,9.89516]
[1779229460816,29.3,76655.09,0.24,0.58459,0.00052,9.89516]
[1779229460979,29.3,76652.04,0.24,0.58299,0.00052,9.90336]
[1779229461334,29.3,76652.04,0.24,0.58299,0.00052,9.90336]
[1779229461985,29.3,76641.72,0.24,0.57756,0.00053,9.92993]
[1779229462991,29.3,76633.03,0.24,0.57298,0.00053,9.95087]
[1779229463978,29.3,76633.03,0.24,0.57298,0.00053,9.95087]
[1779229464072,29.3,76632.23,0.24,0.57255,0.00053,9.95274]
[1779229466596,29.3,76632.23,0.24,0.57255,0.00053,9.95274]
[1779229467023,29.3,76633.97,0.24,0.57347,0.00053,9.94869]
[1779229472060,29.31,76634.0,0.24,0.57354,0.00053,9.93972]
[1779229477094,29.31,76632.84,0.24,0.57292,0.00053,9.94248]
[1779229481954,29.31,76634.08,0.24,0.57357,0.00053,9.93961]
[1779229484133,29.31,76634.48,0.24,0.57378,0.00053,9.93867]
[1779229484174,29.31,76635.33,0.24,0.57422,0.00053,9.93667]
[1779229484297,29.31,76635.33,0.24,0.57422,0.00053,9.93667]
[1779229484304,29.31,76635.33,0.24,0.57422,0.00053,9.93667]
[1779229484500,29.31,76635.33,0.24,0.57422,0.00053,9.93667]
[1779229484601,29.32,76629.31,0.24,0.57104,0.00053,9.95065]
[1779229485156,29.32,76629.31,0.24,0.57104,0.00053,9.95065]
[1779229485189,29.32,76622.75,0.24,0.56757,0.00053,9.96516]
[1779229486267,29.32,76622.75,0.24,0.56757,0.00053,9.96516]
[1779229487113,29.32,76622.75,0.24,0.56757,0.00053,9.96516]
[1779229486364,29.32,76624.93,0.24,0.56872,0.00053,9.96044]
[1779229487974,29.32,76626.6,0.24,0.5696,0.00053,9.95677]
[1779229492206,29.32,76628.92,0.24,0.57082,0.00053,9.95161]
[1779229498246,29.33,76629.99,0.24,0.57137,0.00053,9.94925]
[1779229503307,29.33,76634.64,0.24,0.57381,0.00053,9.93852]
[1779229505300,29.33,76638.98,0.24,0.5761,0.00053,9.92813]
[1779229507311,29.34,76636.36,0.24,0.57471,0.00053,9.93447]
[1779229508316,29.34,76633.7,0.24,0.57331,0.00053,9.94076]
[1779229511024,29.34,76629.15,0.24,0.57091,0.00053,9.95124]
[1779229514359,29.34,76631.29,0.24,0.57203,0.00053,9.94637]
[1779229519394,29.34,76631.38,0.24,0.57208,0.00053,9.94619]
[1779229524429,29.34,76632.15,0.24,0.57248,0.00053,9.94442]
[1779229527691,29.34,76632.38,0.24,0.5726,0.00053,9.94389]
[1779229527761,29.34,76632.38,0.24,0.5726,0.00053,9.94389]
[1779229528134,29.34,76632.38,0.24,0.5726,0.00053,9.94389]
[1779229528162,29.34,76632.38,0.24,0.5726,0.00053,9.94389]
[1779229527794,29.34,76628.84,0.24,0.57073,0.00053,9.95199]
[1779229528291,29.34,76628.84,0.24,0.57073,0.00053,9.95199]
[1779229528459,29.34,76628.84,0.24,0.57073,0.00053,9.95199]
[1779229528467,29.34,76628.84,0.24,0.57073,0.00053,9.95199]
[1779229528527,29.34,76628.84,0.24,0.57073,0.00053,9.95199]
[1779229528569,29.34,76616.64,0.24,0.56428,0.00053,9.97821]
[1779229530014,29.34,76616.64,0.24,0.56428,0.00053,9.97821]
[1779229530101,29.35,76609.49,0.24,0.56049,0.00053,9.99237]
[1779229530589,29.35,76609.49,0.24,0.56049,0.00053,9.99237]
[1779229530951,29.35,76609.49,0.24,0.56049,0.00053,9.99237]
[1779229530958,29.35,76609.49,0.24,0.56049,0.00053,9.99237]
[1779229531165,29.35,76603.1,0.24,0.55713,0.00053,9.99541]
[1779229532136,29.35,76598.88,0.24,0.55489,0.00053,10.00287]
[1779229534062,29.35,76601.29,0.24,0.55616,0.00053,9.99866]
[1779229539535,29.36,76599.91,0.24,0.55542,0.00053,10.00112]
[1779229541637,29.36,76601.51,0.24,0.55627,0.00053,9.99831]
[1779229543761,29.36,76601.86,0.24,0.55645,0.00053,9.9977]
[1779229544088,29.37,76603.0,0.24,0.55705,0.00053,9.99568]
[1779229544742,29.37,76603.0,0.24,0.55705,0.00053,9.99568]
[1779229544789,29.37,76606.39,0.24,0.55885,0.00053,9.98948]
[1779229545581,29.37,76611.24,0.24,0.56143,0.00053,9.98026]
[1779229548184,29.37,76613.59,0.24,0.56267,0.00053,9.97565]
[1779229549054,29.37,76613.59,0.24,0.56267,0.00053,9.97565]
[1779229549072,29.37,76613.59,0.24,0.56267,0.00053,9.97565]
[1779229550206,29.37,76618.87,0.24,0.56546,0.00053,9.96494]
[1779229553138,29.37,76619.6,0.24,0.56585,0.00053,9.96342]
[1779229553209,29.37,76618.76,0.24,0.5654,0.00053,9.96519]
[1779229555649,29.37,76620.66,0.24,0.5664,0.00053,9.96122]
[1779229560684,29.38,76622.0,0.24,0.5671,0.00053,9.95842]
[1779229563117,29.38,76622.01,0.24,0.5671,0.00053,9.9584]
[1779229563202,29.38,76621.2,0.24,0.56667,0.00053,9.96014]
[1779229564712,29.38,76623.04,0.24,0.56764,0.00053,9.95621]
[1779229565718,29.38,76627.75,0.24,0.57013,0.00053,9.94589]
[1779229568407,29.38,76626.85,0.24,0.56966,0.00053,9.9479]
[1779229568739,29.38,76617.94,0.24,0.56494,0.00053,9.96697]
[1779229569746,29.38,76608.1,0.24,0.55973,0.00053,9.98641]
[1779229571761,29.38,76611.0,0.24,0.56126,0.00053,9.98087]
[1779229573019,29.39,76615.34,0.24,0.56356,0.00053,9.9723]
[1779229575789,29.39,76613.31,0.24,0.56248,0.00053,9.97637]
[1779229580834,29.39,76614.88,0.24,0.5633,0.00053,9.97326]
[1779229582837,29.39,76612.24,0.24,0.5619,0.00053,9.97852]
[1779229586866,29.4,76610.14,0.24,0.56078,0.00053,9.98262]
[1779229590893,29.4,76613.5,0.24,0.56256,0.00053,9.97609]
[1779229595929,29.4,76612.62,0.24,0.56213,0.00053,9.96895]
[1779229596936,29.4,76617.39,0.24,0.56466,0.00053,9.95938]
[1779229601972,29.41,76616.11,0.24,0.56397,0.00053,9.96204]
[1779229603056,29.41,76616.11,0.24,0.56397,0.00053,9.96204]
[1779229603081,29.41,76611.6,0.24,0.56158,0.00053,9.97102]
[1779229604992,29.41,76605.65,0.24,0.55842,0.00053,9.9823]
[1779229610030,29.42,76604.62,0.24,0.55786,0.00053,9.98422]
[1779229615062,29.43,76604.65,0.24,0.55787,0.00053,9.98421]
[1779229619352,29.43,76603.28,0.24,0.55713,0.00053,9.98672]
[1779229620097,29.43,76599.8,0.24,0.55528,0.00053,9.99287]
[1779229621104,29.43,76594.43,0.24,0.55243,0.00053,10.00194]
[1779229626141,29.43,76592.59,0.24,0.55145,0.00053,10.00494]
[1779229626698,29.43,76592.59,0.24,0.55145,0.00053,10.00494]
[1779229627149,29.43,76590.51,0.24,0.55034,0.00053,10.00825]
[1779229632185,29.44,76590.66,0.24,0.55041,0.00053,10.00805]
[1779229636212,29.45,76588.17,0.24,0.54908,0.00053,10.01194]
[1779229641246,29.45,76587.45,0.24,0.54869,0.00053,10.01306]
[1779229646281,29.46,76587.76,0.24,0.54884,0.00053,10.01262]
[1779229648295,29.46,76592.54,0.24,0.55138,0.00053,10.00516]
[1779229653331,29.46,76591.08,0.24,0.55064,0.00053,9.99864]
[1779229658365,29.47,76591.45,0.24,0.55083,0.00053,9.99808]
[1779229659874,29.47,76594.01,0.24,0.55219,0.00053,9.99397]
[1779229662248,29.47,76594.01,0.24,0.55219,0.00053,9.99397]
[1779229662262,29.47,76605.85,0.24,0.55846,0.00053,9.97344]
[1779229667115,29.48,76602.58,0.24,0.55672,0.00053,9.97939]
[1779229672463,29.48,76601.52,0.24,0.55616,0.00053,9.98128]
[1779229677185,29.48,76603.45,0.24,0.55718,0.00053,9.97787]
[1779229682533,29.48,76603.72,0.24,0.55731,0.00053,9.9774]
[1779229687569,29.49,76603.95,0.24,0.55743,0.00053,9.977]
[1779229692394,29.49,76605.03,0.24,0.558,0.00053,9.97506]
[1779229692687,29.49,76606.59,0.24,0.55882,0.00053,9.9722]
[1779229694242,29.49,76608.66,0.24,0.55992,0.00053,9.96833]
[1779229695176,29.49,76611.24,0.24,0.56128,0.00053,9.96341]
[1779229697951,29.49,76610.15,0.24,0.56071,0.00053,9.9655]
[1779229697983,29.49,76608.88,0.24,0.56004,0.00053,9.96792]
[1779229703680,29.49,76607.89,0.24,0.55951,0.00053,9.96977]
[1779229707855,29.49,76608.22,0.24,0.55969,0.00053,9.96914]
[1779229707956,29.49,76604.57,0.24,0.55776,0.00053,9.97588]
[1779229709722,29.49,76601.79,0.24,0.55628,0.00053,9.98087]
[1779229710765,29.49,76601.79,0.24,0.55628,0.00053,9.98087]
[1779229710833,29.49,76596.62,0.24,0.55354,0.00053,9.98977]
[1779229716771,29.5,76597.8,0.24,0.5542,0.00053,9.97894]
[1779229718785,29.5,76601.27,0.24,0.55604,0.00053,9.97295]
[1779229724827,29.5,76602.81,0.24,0.55685,0.00053,9.97024]
[1779229729864,29.5,76602.1,0.24,0.55647,0.00053,9.97151]
[1779229734899,29.5,76602.97,0.24,0.55693,0.00053,9.96998]
[1779229739934,29.51,76602.54,0.24,0.55669,0.00053,9.97077]
[1779229744065,29.51,76599.39,0.24,0.55502,0.00053,9.9763]
[1779229748997,29.52,76597.5,0.24,0.55401,0.00053,9.97955]
[1779229754032,29.52,76597.62,0.24,0.55406,0.00053,9.97938]
[1779229758060,29.52,76599.65,0.24,0.55513,0.00053,9.97594]
[1779229763211,29.53,76598.02,0.24,0.55426,0.00053,9.97875]
[1779229763269,29.53,76590.75,0.24,0.5504,0.00053,9.99062]
[1779229766116,29.53,76589.1,0.24,0.54952,0.00053,9.99319]
[1779229770145,29.54,76591.25,0.24,0.55066,0.00053,9.98987]
[1779229771152,29.54,76593.52,0.24,0.5519,0.00053,9.97736]
[1779229773166,29.54,76596.56,0.24,0.55351,0.00053,9.97237]
[1779229778200,29.54,76597.66,0.24,0.55409,0.00053,9.97054]
[1779229783236,29.54,76597.96,0.24,0.55425,0.00053,9.97004]
[1779229788157,29.54,76598.74,0.24,0.55466,0.00053,9.96872]
[1779229788270,29.54,76601.34,0.24,0.55604,0.00053,9.96422]
[1779229789277,29.55,76605.16,0.24,0.55806,0.00053,9.9574]
[1779229790285,29.55,76607.66,0.24,0.55938,0.00053,9.9528]
[1779229795320,29.55,76607.91,0.24,0.5595,0.00053,9.95236]
[1779229800355,29.56,76606.75,0.24,0.55888,0.00053,9.95455]
[1779229805048,29.56,76607.39,0.24,0.55921,0.00053,9.95339]
[1779229805391,29.56,76601.33,0.24,0.556,0.00053,9.96434]
[1779229806399,29.56,76593.69,0.24,0.55195,0.00053,9.97721]
[1779229809419,29.56,76591.72,0.24,0.55091,0.00053,9.98036]
[1779229811815,29.56,76591.51,0.24,0.5508,0.00053,9.98069]
[1779229811918,29.56,76591.51,0.24,0.5508,0.00053,9.98069]
[1779229812031,29.56,76591.51,0.24,0.5508,0.00053,9.98069]
[1779229812195,29.56,76591.51,0.24,0.5508,0.00053,9.98069]
[1779229812211,29.56,76591.51,0.24,0.5508,0.00053,9.98069]
[1779229812395,29.56,76591.51,0.24,0.5508,0.00053,9.98069]
[1779229812441,29.56,76591.15,0.24,0.55061,0.00053,9.98126]
[1779229814208,29.56,76591.2,0.24,0.55063,0.00053,9.98119]
[1779229814349,29.56,76591.2,0.24,0.55063,0.00053,9.98119]
[1779229814455,29.56,76589.32,0.24,0.54963,0.00053,9.98412]
[1779229814743,29.56,76589.32,0.24,0.54963,0.00053,9.98412]
[1779229815462,29.56,76588.21,0.24,0.54904,0.00053,9.98582]
[1779229819493,29.57,76590.91,0.24,0.55047,0.00053,9.98167]
[1779229824526,29.57,76590.03,0.24,0.55,0.00053,9.98306]
[1779229827997,29.57,76590.16,0.24,0.55006,0.00053,9.98287]
[1779229828280,29.57,76597.22,0.24,0.5538,0.00053,9.97147]
[1779229829562,29.57,76602.52,0.24,0.55661,0.00053,9.96233]
[1779229835604,29.58,76601.75,0.24,0.55623,0.00053,9.95483]
[1779229839017,29.59,76602.75,0.24,0.55676,0.00053,9.95309]
[1779229839294,29.59,76601.55,0.24,0.55612,0.00053,9.95521]
[1779229840638,29.59,76604.71,0.24,0.55779,0.00053,9.94958]
[1779229842014,29.59,76604.71,0.24,0.55779,0.00053,9.94958]
[1779229842032,29.59,76608.96,0.24,0.56004,0.00053,9.94173]
[1779229845674,29.59,76613.68,0.24,0.56253,0.00053,9.93265]
[1779229846680,29.59,76615.47,0.24,0.56348,0.00053,9.92911]
[1779229850710,29.59,76613.31,0.24,0.56234,0.00053,9.93339]
[1779229853285,29.59,76615.6,0.24,0.56355,0.00053,9.92885]
[1779229855744,29.59,76618.61,0.24,0.56514,0.00053,9.92275]
[1779229859794,29.59,76620.5,0.24,0.56613,0.00053,9.91885]
[1779229860843,29.59,76620.5,0.24,0.56613,0.00053,9.91885]
[1779229860944,29.59,76627.89,0.24,0.57003,0.00053,9.90297]
[1779229862694,29.59,76627.89,0.24,0.57003,0.00053,9.90296]
[1779229862699,29.59,76627.89,0.24,0.57003,0.00053,9.90296]
[1779229863056,29.59,76627.89,0.24,0.57003,0.00053,9.90296]
[1779229863293,29.59,76635.9,0.24,0.57424,0.00053,9.88468]
[1779229864813,29.59,76638.04,0.24,0.57537,0.00053,9.87959]
[1779229866000,29.59,76643.56,0.24,0.57827,0.00052,9.86614]
[1779229866633,29.59,76643.56,0.24,0.57827,0.00052,9.86614]
[1779229867064,29.59,76641.98,0.24,0.57744,0.00052,9.87004]
[1779229872864,29.58,76641.49,0.24,0.57719,0.00052,9.87121]
[1779229877900,29.58,76636.98,0.24,0.57482,0.00053,9.88205]
[1779229878907,29.58,76633.27,0.24,0.57287,0.00053,9.89073]
[1779229884948,29.58,76632.85,0.24,0.57266,0.00053,9.89167]
[1779229888977,29.58,76635.44,0.24,0.57403,0.00053,9.88564]
[1779229894012,29.58,76635.95,0.24,0.57436,0.00053,9.87545]
[1779229899047,29.58,76637.5,0.24,0.57517,0.00053,9.87177]
[1779229900053,29.57,76641.99,0.24,0.57754,0.00053,9.86089]
[1779229901060,29.57,76645.79,0.24,0.57953,0.00052,9.85141]
[1779229906096,29.57,76645.8,0.24,0.57954,0.00052,9.85139]
[1779229910463,29.57,76645.91,0.24,0.57959,0.00052,9.85111]
[1779229914458,29.58,76648.07,0.24,0.58073,0.00052,9.84562]
[1779229914504,29.58,76650.02,0.24,0.58175,0.00052,9.8406]
[1779229917178,29.58,76651.7,0.24,0.58262,0.00052,9.83623]
[1779229921848,29.58,76653.31,0.24,0.58346,0.00052,9.83201]
[1779229922213,29.58,76653.31,0.24,0.58346,0.00052,9.83202]
[1779229923325,29.58,76657.22,0.24,0.5855,0.00052,9.82153]
[1779229927417,29.58,76661.52,0.24,0.58775,0.00052,9.80968]
[1779229929262,29.58,76665.8,0.24,0.58999,0.00052,9.79757]
[1779229933293,29.58,76667.76,0.24,0.59101,0.00052,9.79194]
[1779229938326,29.58,76669.4,0.24,0.59186,0.00052,9.78717]
[1779229942448,29.58,76669.11,0.24,0.59171,0.00052,9.78803]
[1779229945375,29.58,76672.11,0.24,0.59327,0.00052,9.77921]
[1779229948759,29.58,76673.31,0.24,0.59389,0.00052,9.77565]
[1779229949402,29.58,76673.45,0.24,0.59396,0.00052,9.77523]
[1779229951417,29.58,76671.68,0.24,0.59312,0.00052,9.77143]
[1779229952426,29.58,76668.67,0.24,0.59155,0.00052,9.78028]
[1779229955444,29.58,76665.9,0.24,0.5901,0.00052,9.78828]
[1779229960480,29.58,76666.82,0.24,0.59058,0.00052,9.78564]
[1779229962494,29.58,76669.01,0.24,0.59173,0.00052,9.77929]
[1779229967528,29.58,76668.63,0.24,0.59153,0.00052,9.7804]
[1779229972564,29.58,76669.01,0.24,0.59173,0.00052,9.77929]
[1779229973571,29.58,76671.17,0.24,0.59285,0.00052,9.77294]
[1779229974578,29.58,76673.16,0.24,0.59389,0.00052,9.76703]
[1779229979640,29.58,76674.52,0.24,0.5946,0.00052,9.76294]
[1779229979644,29.58,76677.32,0.24,0.59605,0.00052,9.75445]
[1779229981030,29.58,76677.54,0.24,0.59617,0.00052,9.75377]
[1779229981626,29.58,76683.48,0.24,0.59926,0.00052,9.73529]
[1779229982633,29.58,76691.68,0.24,0.6035,0.00052,9.70885]
[1779229983641,29.58,76695.04,0.24,0.60524,0.00052,9.6977]
[1779229984647,29.58,76699.6,0.24,0.60759,0.00052,9.68227]
[1779229985655,29.58,76702.2,0.24,0.60893,0.00052,9.67333]
[1779229987372,29.58,76701.81,0.24,0.60873,0.00052,9.67468]
[1779229987677,29.58,76701.61,0.24,0.60863,0.00052,9.67538]
[1779229988676,29.58,76706.89,0.24,0.61135,0.00051,9.65691]
[1779229989682,29.58,76714.01,0.24,0.615,0.00051,9.63131]
[1779229990693,29.58,76716.02,0.24,0.61603,0.00051,9.62394]
[1779229992913,29.58,76716.81,0.24,0.61644,0.00051,9.62102]
[1779229992922,29.58,76721.42,0.24,0.6188,0.00051,9.60379]
[1779229994718,29.58,76723.23,0.24,0.61973,0.00051,9.59691]
[1779229996263,29.58,76723.23,0.24,0.61973,0.00051,9.59691]
[1779229996360,29.58,76721.28,0.24,0.61873,0.00051,9.60428]
[1779229997739,29.58,76717.71,0.24,0.61691,0.00051,9.6176]
[1779230001766,29.58,76721.05,0.24,0.61863,0.00051,9.60504]
[1779230002983,29.58,76721.05,0.24,0.61863,0.00051,9.60504]
[1779230004787,29.57,76726.57,0.24,0.62145,0.00051,9.58397]
[1779230009586,29.57,76728.4,0.24,0.62239,0.00051,9.57689]
[1779230012081,29.57,76727.01,0.24,0.62168,0.00051,9.58227]
[1779230012101,29.57,76727.01,0.24,0.62168,0.00051,9.58227]
[1779230012318,29.57,76727.01,0.24,0.62168,0.00051,9.58227]
[1779230012324,29.57,76727.01,0.24,0.62168,0.00051,9.58227]
[1779230012517,29.57,76727.01,0.24,0.62168,0.00051,9.58227]
[1779230012619,29.57,76725.74,0.24,0.62113,0.00051,9.57792]
[1779230013861,29.57,76713.27,0.24,0.61474,0.00051,9.62462]
[1779230015092,29.57,76713.27,0.24,0.61474,0.00051,9.62462]
[1779230015192,29.57,76712.21,0.24,0.6142,0.00051,9.62845]
[1779230019841,29.57,76710.85,0.24,0.61352,0.00051,9.63328]
[1779230019898,29.57,76710.85,0.24,0.61352,0.00051,9.63328]
[1779230020905,29.57,76707.49,0.24,0.61179,0.00051,9.64532]
[1779230021914,29.57,76705.57,0.24,0.6108,0.00052,9.65211]
[1779230026948,29.57,76708.85,0.24,0.61249,0.00051,9.64045]
[1779230031983,29.57,76707.13,0.24,0.6116,0.00051,9.6466]
[1779230037017,29.57,76708.29,0.24,0.6122,0.00051,9.64249]
[1779230041047,29.57,76710.16,0.24,0.61315,0.00051,9.63582]
[1779230046082,29.57,76709.33,0.24,0.61272,0.00051,9.63883]
[1779230048096,29.57,76706.37,0.24,0.6112,0.00051,9.64937]
[1779230053131,29.57,76705.45,0.24,0.61073,0.00052,9.65261]
[1779230054137,29.57,76703.08,0.24,0.6095,0.00052,9.66092]
[1779230059174,29.57,76701.55,0.24,0.60871,0.00052,9.66625]
[1779230064209,29.57,76699.39,0.24,0.6076,0.00052,9.67365]
[1779230069244,29.57,76700.13,0.24,0.60799,0.00052,9.67108]
[1779230071258,29.57,76698.66,0.24,0.60732,0.00052,9.66692]
[1779230073272,29.57,76700.79,0.24,0.60843,0.00052,9.65959]
[1779230074279,29.57,76704.26,0.24,0.61022,0.00052,9.64752]
[1779230079313,29.57,76702.83,0.24,0.60948,0.00052,9.65253]
[1779230084349,29.57,76701.64,0.24,0.60887,0.00052,9.65662]
[1779230089384,29.57,76700.87,0.24,0.60848,0.00052,9.65923]
[1779230090391,29.57,76705.69,0.24,0.61097,0.00052,9.6424]
[1779230091178,29.57,76705.69,0.24,0.61097,0.00052,9.6424]
[1779230091246,29.57,76705.69,0.24,0.61097,0.00052,9.6424]
[1779230091740,29.57,76709.43,0.24,0.6129,0.00051,9.62907]
[1779230092496,29.57,76713.65,0.24,0.61507,0.00051,9.61378]
[1779230094419,29.57,76716.83,0.24,0.6167,0.00051,9.60205]
[1779230094901,29.57,76716.83,0.24,0.6167,0.00051,9.60205]
[1779230095425,29.57,76717.73,0.24,0.61717,0.00051,9.59871]
[1779230099242,29.57,76718.0,0.24,0.6173,0.00051,9.59771]
[1779230099249,29.57,76718.0,0.24,0.6173,0.00051,9.59771]
[1779230099285,29.57,76718.0,0.24,0.6173,0.00051,9.59771]
[1779230099290,29.57,76718.0,0.24,0.6173,0.00051,9.59771]
[1779230099514,29.57,76718.0,0.24,0.6173,0.00051,9.59771]
[1779230099558,29.57,76722.06,0.24,0.61939,0.00051,9.58245]
[1779230100822,29.57,76722.1,0.24,0.61941,0.00051,9.5823]
[1779230101496,29.57,76719.62,0.24,0.61813,0.00051,9.59165]
[1779230102501,29.57,76712.4,0.24,0.61443,0.00051,9.61833]
[1779230103449,29.57,76712.4,0.24,0.61443,0.00051,9.61833]
[1779230103555,29.57,76708.33,0.24,0.61233,0.00052,9.63301]
[1779230104291,29.57,76708.33,0.24,0.61233,0.00052,9.63301]
[1779230104597,29.57,76703.27,0.24,0.60972,0.00052,9.65087]
[1779230110555,29.56,76703.01,0.24,0.6096,0.00052,9.65173]
[1779230111560,29.56,76705.89,0.24,0.61109,0.00052,9.64159]
[1779230116595,29.56,76705.9,0.24,0.6111,0.00052,9.6415]
[1779230117604,29.56,76707.68,0.24,0.61202,0.00052,9.63518]
[1779230119617,29.56,76709.25,0.24,0.61283,0.00052,9.62955]
[1779230122638,29.56,76711.68,0.24,0.61408,0.00051,9.62075]
[1779230125660,29.56,76713.55,0.24,0.61505,0.00051,9.61392]
[1779230130701,29.56,76714.45,0.24,0.61552,0.00051,9.61057]
[1779230135737,29.55,76711.41,0.24,0.61405,0.00052,9.61241]
[1779230136744,29.55,76709.38,0.24,0.61301,0.00052,9.61973]
[1779230141779,29.55,76709.07,0.24,0.61286,0.00052,9.62079]
[1779230143794,29.55,76711.01,0.24,0.61386,0.00052,9.61378]
[1779230146814,29.55,76712.66,0.24,0.61471,0.00051,9.60777]
[1779230149835,29.55,76710.68,0.24,0.61369,0.00052,9.61495]
[1779230152856,29.55,76709.09,0.24,0.61288,0.00052,9.62065]
[1779230157892,29.55,76708.71,0.24,0.61269,0.00052,9.62195]
[1779230162927,29.54,76707.28,0.24,0.61196,0.00052,9.62701]
[1779230167933,29.54,76705.83,0.24,0.61121,0.00052,9.63213]
[1779230167949,29.54,76705.83,0.24,0.61121,0.00052,9.63213]
[1779230167961,29.54,76704.9,0.24,0.61074,0.00052,9.63539]
[1779230167974,29.54,76704.9,0.24,0.61074,0.00052,9.63539]
[1779230168173,29.54,76704.9,0.24,0.61074,0.00052,9.63539]
[1779230168859,29.54,76704.9,0.24,0.61074,0.00052,9.63539]
[1779230168953,29.54,76695.42,0.24,0.60583,0.00052,9.66809]
[1779230169029,29.54,76695.42,0.24,0.60583,0.00052,9.66809]
[1779230169076,29.54,76684.31,0.24,0.60006,0.00052,9.70453]
[1779230170727,29.54,76681.13,0.24,0.5984,0.00052,9.71457]
[1779230170961,29.54,76681.13,0.24,0.5984,0.00052,9.71457]
[1779230171369,29.54,76681.0,0.24,0.59834,0.00052,9.71497]
[1779230173625,29.54,76683.49,0.24,0.59964,0.00052,9.7071]
[1779230175392,29.54,76680.74,0.24,0.5982,0.00052,9.71578]
[1779230179042,29.54,76684.72,0.24,0.60028,0.00052,9.70318]
[1779230180797,29.54,76688.56,0.24,0.60227,0.00052,9.69079]
[1779230185084,29.54,76686.52,0.24,0.60121,0.00052,9.69743]
[1779230186090,29.54,76683.67,0.24,0.59972,0.00052,9.70657]
[1779230191126,29.54,76683.77,0.24,0.59986,0.00052,9.69712]
[1779230196160,29.54,76682.98,0.24,0.59945,0.00052,9.69964]
[1779230200938,29.54,76673.93,0.24,0.59472,0.00052,9.72764]
[1779230202202,29.54,76670.37,0.24,0.59286,0.00052,9.73829]
[1779230202997,29.54,76670.37,0.24,0.59286,0.00052,9.73829]
[1779230203210,29.54,76667.29,0.24,0.59124,0.00052,9.74732]
[1779230204278,29.54,76667.29,0.24,0.59124,0.00052,9.74732]
[1779230204348,29.54,76666.31,0.24,0.59073,0.00052,9.75015]
[1779230210258,29.54,76669.06,0.24,0.59218,0.00052,9.74208]
[1779230215293,29.54,76670.83,0.24,0.59311,0.00052,9.73683]
[1779230219321,29.54,76668.75,0.24,0.59203,0.00052,9.74295]
[1779230226370,29.54,76670.14,0.24,0.59276,0.00052,9.73882]
[1779230232412,29.53,76670.13,0.24,0.59276,0.00052,9.73881]
[1779230237447,29.53,76670.15,0.24,0.59278,0.00052,9.73873]
[1779230242483,29.53,76670.8,0.24,0.59312,0.00052,9.73678]
[1779230243489,29.53,76669.16,0.24,0.59226,0.00052,9.74163]
[1779230248525,29.53,76667.31,0.24,0.59129,0.00052,9.74705]
[1779230253560,29.53,76669.33,0.24,0.59242,0.00052,9.73204]
[1779230254567,29.53,76667.58,0.24,0.59151,0.00052,9.73717]
[1779230259602,29.53,76667.13,0.24,0.59127,0.00052,9.73848]
[1779230264638,29.53,76667.15,0.24,0.59128,0.00052,9.73841]
[1779230270037,29.53,76668.24,0.24,0.59185,0.00052,9.73524]
[1779230272007,29.53,76666.81,0.24,0.5911,0.00052,9.73941]
[1779230272021,29.53,76661.11,0.24,0.58811,0.00053,9.75568]
[1779230277728,29.53,76660.46,0.24,0.58778,0.00053,9.75745]
[1779230278436,29.53,76660.46,0.24,0.58778,0.00053,9.75745]
[1779230278735,29.53,76660.35,0.24,0.58772,0.00053,9.75775]
[1779230279742,29.53,76657.63,0.24,0.58629,0.00053,9.76529]
[1779230284776,29.53,76656.81,0.24,0.58586,0.00053,9.76755]
[1779230289814,29.53,76655.26,0.24,0.58504,0.00053,9.77179]
[1779230294851,29.53,76653.79,0.24,0.58426,0.00053,9.77577]
[1779230299886,29.53,76654.55,0.24,0.58466,0.00053,9.7737]
[1779230300892,29.53,76658.57,0.24,0.58678,0.00053,9.76272]
[1779230305926,29.53,76660.72,0.24,0.58791,0.00053,9.75673]
[1779230306934,29.53,76662.85,0.24,0.58903,0.00053,9.75073]
[1779230308947,29.53,76664.62,0.24,0.58996,0.00053,9.7457]
[1779230315996,29.53,76665.3,0.24,0.59038,0.00053,9.73468]
[1779230321031,29.54,76665.45,0.24,0.59046,0.00053,9.73428]
[1779230332111,29.54,76666.23,0.24,0.59085,0.00053,9.73212]
[1779230341923,29.55,76668.33,0.24,0.59194,0.00052,9.7261]
[1779230345201,29.55,76665.83,0.24,0.59062,0.00053,9.73339]
[1779230350238,29.55,76666.64,0.24,0.59104,0.00052,9.73108]
[1779230355272,29.55,76666.63,0.24,0.59103,0.00052,9.73114]
[1779230359302,29.55,76663.07,0.24,0.58916,0.00053,9.74138]
[1779230364336,29.55,76664.13,0.24,0.58971,0.00053,9.73837]
[1779230369377,29.55,76664.27,0.24,0.58978,0.00053,9.73799]
[1779230374411,29.56,76662.55,0.24,0.58895,0.00053,9.73379]
[1779230376427,29.56,76665.09,0.24,0.59028,0.00053,9.72654]
[1779230381460,29.56,76665.24,0.24,0.59036,0.00053,9.72613]
[1779230386496,29.56,76664.78,0.24,0.59011,0.00053,9.72748]
[1779230391532,29.56,76663.45,0.24,0.58941,0.00053,9.7313]
[1779230394551,29.56,76661.82,0.24,0.58855,0.00053,9.73593]
[1779230399587,29.56,76661.24,0.24,0.58824,0.00053,9.73759]
[1779230402609,29.56,76662.9,0.24,0.58911,0.00053,9.73291]
[1779230404859,29.56,76663.07,0.24,0.5892,0.00053,9.73244]
[1779230404922,29.56,76668.82,0.24,0.59222,0.00052,9.71583]
[1779230405906,29.56,76668.82,0.24,0.59222,0.00052,9.71583]
[1779230406008,29.56,76677.29,0.24,0.59666,0.00052,9.69033]
[1779230407643,29.56,76679.1,0.24,0.59761,0.00052,9.68473]
[1779230410665,29.56,76682.26,0.24,0.59926,0.00052,9.67482]
[1779230412015,29.56,76675.79,0.24,0.59588,0.00052,9.69494]
[1779230413686,29.56,76670.37,0.24,0.59303,0.00052,9.71125]
[1779230418720,29.56,76669.95,0.24,0.59282,0.00052,9.71248]
[1779230419728,29.56,76666.35,0.24,0.59093,0.00053,9.72302]
[1779230421743,29.56,76664.62,0.24,0.59002,0.00053,9.72801]
[1779230425429,29.56,76663.1,0.24,0.58922,0.00053,9.73235]
[1779230425770,29.56,76661.45,0.24,0.58835,0.00053,9.73701]
[1779230430117,29.56,76662.47,0.24,0.58889,0.00053,9.73413]
[1779230430219,29.56,76671.67,0.24,0.59372,0.00052,9.70738]
[1779230431816,29.56,76677.92,0.24,0.59707,0.00052,9.67923]
[1779230433955,29.56,76679.99,0.24,0.59816,0.00052,9.6728]
[1779230437858,29.56,76678.15,0.24,0.59719,0.00052,9.67853]
[1779230438867,29.56,76675.41,0.24,0.59576,0.00052,9.68695]
[1779230443902,29.56,76673.69,0.24,0.59486,0.00052,9.69215]
[1779230445916,29.56,76671.47,0.24,0.5937,0.00052,9.6988]
[1779230450950,29.56,76672.21,0.24,0.5941,0.00052,9.69653]
[1779230455985,29.55,76670.1,0.24,0.593,0.00053,9.70276]
[1779230457008,29.55,76670.1,0.24,0.593,0.00053,9.70276]
[1779230457096,29.55,76669.81,0.24,0.59285,0.00053,9.70362]
[1779230460017,29.55,76672.43,0.24,0.59422,0.00052,9.69582]
[1779230462031,29.55,76674.63,0.24,0.59538,0.00052,9.68916]
[1779230463034,29.55,76676.6,0.24,0.59641,0.00052,9.68313]
[1779230465048,29.55,76679.88,0.24,0.59813,0.00052,9.67295]
[1779230466056,29.55,76682.56,0.24,0.59953,0.00052,9.66451]
[1779230470084,29.55,76680.67,0.24,0.59855,0.00052,9.67045]
[1779230475121,29.55,76680.37,0.24,0.5984,0.00052,9.67136]
[1779230480166,29.55,76680.31,0.24,0.59837,0.00052,9.67152]
[1779230485200,29.55,76679.96,0.24,0.59819,0.00052,9.67259]
[1779230489229,29.54,76678.29,0.24,0.59732,0.00052,9.67776]
[1779230491243,29.54,76676.26,0.24,0.59634,0.00052,9.67485]
[1779230495270,29.54,76673.74,0.24,0.59503,0.00053,9.68249]
[1779230500305,29.54,76674.64,0.24,0.59551,0.00053,9.67969]
[1779230504333,29.54,76676.88,0.24,0.59669,0.00052,9.67278]
[1779230507692,29.53,76677.6,0.24,0.59707,0.00052,9.67053]
[1779230508084,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230508627,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230508802,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230508814,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230509025,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230509036,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230509127,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230509136,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230509255,29.53,76677.93,0.24,0.59725,0.00052,9.6695]
[1779230509228,29.53,76685.02,0.24,0.60097,0.00052,9.64706]
[1779230510087,29.53,76685.02,0.24,0.60097,0.00052,9.64706]
[1779230510304,29.53,76685.02,0.24,0.60097,0.00052,9.64706]
[1779230510188,29.53,76695.24,0.24,0.60631,0.00052,9.61326]
[1779230511131,29.53,76695.24,0.24,0.60631,0.00052,9.61326]
[1779230511206,29.53,76705.24,0.24,0.61152,0.00052,9.57854]
[1779230511806,29.53,76707.23,0.24,0.61255,0.00052,9.57144]
[1779230513145,29.53,76707.23,0.24,0.61255,0.00052,9.57144]
[1779230513198,29.53,76709.26,0.24,0.6136,0.00052,9.56414]
[1779230519438,29.53,76709.6,0.24,0.61378,0.00052,9.56293]
[1779230524476,29.53,76706.96,0.24,0.6124,0.00052,9.57247]
[1779230527494,29.53,76704.72,0.24,0.61124,0.00052,9.58046]
[1779230530954,29.53,76698.93,0.24,0.60823,0.00052,9.6007]
[1779230531904,29.53,76698.93,0.24,0.60823,0.00052,9.6007]
[1779230532005,29.53,76696.87,0.24,0.60715,0.00052,9.60777]
[1779230533255,29.53,76693.71,0.24,0.60551,0.00052,9.61846]
[1779230535221,29.53,76693.71,0.24,0.60551,0.00052,9.61846]
[1779230535241,29.53,76692.39,0.24,0.60483,0.00052,9.62285]
[1779230538572,29.53,76688.77,0.24,0.60294,0.00052,9.6348]
[1779230543608,29.53,76687.53,0.24,0.6023,0.00052,9.63879]
[1779230548641,29.52,76686.9,0.24,0.60198,0.00052,9.64078]
[1779230550658,29.52,76688.82,0.24,0.60299,0.00052,9.63448]
[1779230555690,29.52,76690.82,0.24,0.60413,0.00052,9.6186]
[1779230563747,29.51,76690.17,0.24,0.60381,0.00052,9.62063]
[1779230568781,29.51,76687.93,0.24,0.60264,0.00052,9.62799]
[1779230573817,29.51,76688.61,0.24,0.60301,0.00052,9.62568]
[1779230578852,29.5,76689.02,0.24,0.60324,0.00052,9.62422]
[1779230584899,29.5,76688.53,0.24,0.60301,0.00052,9.62571]
[1779230589933,29.49,76688.39,0.24,0.60295,0.00052,9.62606]
[1779230592955,29.49,76686.55,0.24,0.602,0.00052,9.63202]
[1779230595976,29.49,76690.27,0.24,0.60395,0.00052,9.61972]
[1779230601010,29.48,76689.67,0.24,0.60365,0.00052,9.62164]
[1779230603024,29.48,76691.76,0.24,0.60475,0.00052,9.61467]
[1779230609067,29.48,76689.61,0.24,0.60362,0.00052,9.62181]
[1779230610074,29.48,76686.85,0.24,0.60218,0.00052,9.63088]
[1779230611081,29.48,76684.95,0.24,0.60127,0.00052,9.62785]
[1779230616115,29.48,76685.63,0.24,0.60163,0.00052,9.6256]
[1779230619137,29.48,76688.08,0.24,0.60292,0.00052,9.61756]
[1779230622157,29.48,76690.5,0.24,0.60419,0.00052,9.60953]
[1779230627194,29.47,76692.37,0.24,0.60518,0.00052,9.60323]
[1779230630215,29.47,76694.0,0.24,0.60604,0.00052,9.5977]
[1779230635250,29.47,76695.18,0.24,0.60666,0.00052,9.59368]
[1779230641292,29.47,76695.87,0.24,0.60702,0.00052,9.5913]
[1779230644025,29.47,76697.55,0.24,0.6079,0.00052,9.58553]
[1779230649348,29.47,76696.06,0.24,0.60713,0.00052,9.59061]
[1779230653377,29.47,76699.51,0.24,0.60894,0.00052,9.57866]
[1779230660425,29.46,76700.57,0.24,0.6095,0.00052,9.5749]
[1779230665460,29.46,76701.29,0.24,0.60988,0.00052,9.57233]
[1779230671502,29.46,76701.66,0.24,0.61018,0.00052,9.56172]
[1779230676537,29.46,76703.17,0.24,0.61097,0.00052,9.55635]
[1779230678551,29.46,76701.54,0.24,0.61012,0.00052,9.56209]
[1779230684317,29.46,76701.82,0.24,0.61028,0.00052,9.56104]
[1779230685603,29.46,76704.16,0.24,0.6115,0.00052,9.55274]
[1779230691645,29.45,76705.13,0.24,0.61201,0.00052,9.54924]
[1779230696680,29.45,76705.18,0.24,0.61204,0.00052,9.54903]
[1779230700708,29.45,76703.66,0.24,0.61125,0.00052,9.55442]
[1779230705548,29.45,76704.57,0.24,0.61173,0.00052,9.55114]
[1779230705849,29.45,76700.1,0.24,0.6094,0.00052,9.56693]
[1779230707758,29.45,76695.12,0.24,0.60679,0.00052,9.58413]
[1779230711786,29.45,76693.33,0.24,0.60586,0.00052,9.59021]
[1779230712793,29.45,76699.88,0.24,0.60929,0.00052,9.56766]
[1779230714527,29.45,76702.66,0.24,0.61074,0.00052,9.55788]
[1779230718834,29.45,76700.64,0.24,0.60969,0.00052,9.56497]
[1779230719841,29.45,76697.79,0.24,0.6082,0.00052,9.57489]
[1779230720849,29.45,76695.1,0.24,0.60679,0.00052,9.58414]
[1779230725883,29.45,76695.25,0.24,0.60687,0.00052,9.5836]
[1779230732933,29.45,76694.43,0.24,0.60654,0.00052,9.57713]
[1779230733939,29.45,76690.51,0.24,0.60448,0.00053,9.59036]
[1779230737967,29.45,76688.79,0.24,0.60357,0.00053,9.59608]
[1779230739981,29.45,76686.88,0.24,0.60257,0.00053,9.60237]
[1779230745025,29.45,76685.25,0.24,0.60171,0.00053,9.6077]
[1779230749047,29.45,76683.69,0.24,0.60089,0.00053,9.61275]
[1779230753075,29.45,76679.36,0.24,0.59861,0.00053,9.62657]
[1779230754086,29.45,76676.73,0.24,0.59722,0.00053,9.6348]
[1779230759120,29.44,76675.5,0.24,0.59658,0.00053,9.63856]
[1779230762141,29.44,76680.17,0.24,0.59905,0.00053,9.62391]
[1779230763148,29.44,76683.12,0.24,0.60061,0.00053,9.61449]
[1779230768184,29.44,76685.17,0.24,0.60169,0.00053,9.60784]
[1779230774226,29.44,76687.02,0.24,0.60267,0.00053,9.60176]
[1779230775449,29.44,76689.65,0.24,0.60405,0.00053,9.59306]
[1779230781275,29.44,76690.69,0.24,0.6046,0.00053,9.58956]
[1779230783288,29.44,76688.96,0.24,0.60369,0.00053,9.59532]
[1779230787316,29.44,76686.62,0.24,0.60247,0.00053,9.60301]
[1779230791344,29.43,76685.12,0.24,0.60177,0.00053,9.59866]
[1779230795096,29.43,76682.06,0.24,0.60015,0.00053,9.60854]
[1779230800407,29.43,76682.06,0.24,0.60016,0.00053,9.6085]
[1779230806450,29.43,76680.58,0.24,0.59938,0.00053,9.61319]
[1779230809471,29.43,76678.82,0.24,0.59846,0.00053,9.61875]
[1779230810478,29.43,76680.58,0.24,0.59939,0.00053,9.61317]
[1779230812492,29.43,76678.55,0.24,0.59832,0.00053,9.61958]
[1779230816520,29.43,76676.97,0.24,0.59748,0.00053,9.62452]
[1779230818533,29.43,76669.75,0.24,0.59366,0.00053,9.64662]
[1779230820549,29.43,76667.35,0.24,0.59239,0.00053,9.65376]
[1779230821337,29.43,76667.35,0.24,0.59239,0.00053,9.65376]
[1779230821554,29.43,76667.97,0.24,0.59272,0.00053,9.65192]
[1779230826589,29.43,76668.05,0.24,0.59276,0.00053,9.65167]
[1779230826907,29.43,76668.05,0.24,0.59276,0.00053,9.65167]
[1779230827596,29.43,76667.75,0.24,0.5926,0.00053,9.65255]
[1779230831624,29.43,76664.45,0.24,0.59085,0.00053,9.66226]
[1779230831665,29.43,76664.45,0.24,0.59085,0.00053,9.66226]
[1779230837666,29.43,76663.09,0.24,0.59011,0.00053,9.66629]
[1779230842702,29.44,76666.45,0.24,0.59189,0.00053,9.65654]
[1779230847737,29.44,76666.07,0.24,0.59167,0.00053,9.65773]
[1779230852772,29.44,76666.21,0.24,0.59181,0.00053,9.6482]
[1779230857807,29.45,76667.64,0.24,0.59256,0.00053,9.64405]
[1779230861837,29.45,76669.25,0.24,0.59341,0.00053,9.63928]
[1779230865586,29.45,76667.23,0.24,0.59234,0.00053,9.64529]
[1779230871905,29.45,76669.9,0.24,0.59375,0.00053,9.63737]
[1779230879961,29.45,76670.63,0.24,0.59413,0.00053,9.63523]
[1779230884996,29.46,76671.69,0.24,0.59469,0.00053,9.63206]
[1779230891038,29.46,76671.08,0.24,0.59436,0.00053,9.63394]
[1779230896074,29.46,76670.81,0.24,0.5942,0.00053,9.63481]
[1779230900102,29.46,76668.96,0.24,0.59322,0.00053,9.64036]
[1779230904130,29.46,76675.32,0.24,0.59659,0.00053,9.62107]
[1779230906144,29.46,76678.53,0.24,0.59829,0.00053,9.61107]
[1779230907151,29.46,76680.91,0.24,0.59954,0.00053,9.60355]
[1779230908158,29.46,76685.52,0.24,0.60197,0.00053,9.5887]
[1779230910996,29.46,76685.83,0.24,0.60214,0.00053,9.58768]
[1779230911181,29.46,76690.27,0.24,0.60457,0.00053,9.56374]
[1779230917221,29.46,76691.75,0.24,0.60535,0.00053,9.55875]
[1779230923265,29.46,76692.4,0.24,0.6057,0.00053,9.55654]
[1779230924271,29.46,76695.2,0.24,0.60717,0.00053,9.54701]
[1779230930314,29.46,76696.28,0.24,0.60774,0.00053,9.54328]
[1779230931321,29.46,76698.21,0.24,0.60875,0.00052,9.53661]
[1779230932620,29.46,76698.21,0.24,0.60875,0.00052,9.53661]
[1779230932721,29.46,76700.97,0.24,0.6102,0.00052,9.52697]
[1779230932920,29.46,76700.97,0.24,0.6102,0.00052,9.52697]
[1779230933334,29.46,76701.06,0.24,0.61025,0.00052,9.52665]
[1779230934343,29.46,76705.47,0.24,0.61256,0.00052,9.51096]
[1779230935230,29.46,76705.47,0.24,0.61256,0.00052,9.51096]
[1779230935331,29.46,76707.92,0.24,0.61384,0.00052,9.50212]
[1779230939168,29.46,76708.78,0.24,0.61428,0.00052,9.49903]
[1779230939376,29.46,76708.59,0.24,0.61418,0.00052,9.49974]
[1779230942397,29.46,76711.53,0.24,0.61571,0.00052,9.48898]
[1779230947432,29.46,76711.13,0.24,0.6155,0.00052,9.49049]
[1779230950453,29.46,76707.93,0.24,0.61382,0.00052,9.50222]
[1779230951460,29.46,76704.73,0.24,0.61215,0.00052,9.51377]
[1779230953477,29.46,76700.48,0.24,0.60992,0.00052,9.52883]
[1779230958510,29.46,76700.02,0.24,0.60968,0.00052,9.53042]
[1779230960523,29.46,76701.52,0.24,0.61047,0.00052,9.52513]
[1779230965558,29.46,76701.05,0.24,0.61023,0.00052,9.52673]
[1779230966566,29.46,76697.73,0.24,0.60849,0.00053,9.53832]
[1779230968580,29.46,76699.63,0.24,0.60949,0.00052,9.53169]
[1779230972608,29.46,76697.91,0.24,0.60868,0.00053,9.52839]
[1779230975628,29.46,76699.9,0.24,0.60973,0.00053,9.52144]
[1779230976635,29.46,76702.72,0.24,0.61121,0.00052,9.5115]
[1779230981671,29.46,76703.38,0.24,0.61155,0.00052,9.50917]
[1779230991738,29.46,76703.43,0.24,0.61157,0.00052,9.50903]
[1779230996778,29.46,76704.21,0.24,0.61198,0.00052,9.50627]
[1779231001811,29.46,76701.35,0.24,0.61048,0.00052,9.51644]
[1779231006567,29.46,76703.32,0.24,0.61151,0.00052,9.50946]
[1779231012887,29.46,76703.65,0.24,0.61168,0.00052,9.5083]
[1779231017922,29.46,76702.5,0.24,0.61108,0.00052,9.51239]
[1779231021950,29.46,76704.12,0.24,0.61193,0.00052,9.50661]
[1779231026985,29.46,76704.2,0.24,0.61197,0.00052,9.50633]
[1779231032023,29.46,76704.48,0.24,0.61221,0.00052,9.496]
[1779231037057,29.46,76703.77,0.24,0.61184,0.00052,9.49854]
[1779231043099,29.46,76701.64,0.24,0.61072,0.00053,9.5061]
[1779231048139,29.46,76699.64,0.24,0.60968,0.00053,9.51311]
[1779231050152,29.46,76697.04,0.24,0.60831,0.00053,9.52217]
[1779231051160,29.46,76696.09,0.24,0.60781,0.00053,9.52544]
[1779231057201,29.46,76695.4,0.24,0.60745,0.00053,9.52781]
[1779231061230,29.46,76692.09,0.24,0.6057,0.00053,9.53908]
[1779231062238,29.46,76690.22,0.24,0.60472,0.00053,9.54536]
[1779231067017,29.46,76688.01,0.24,0.60356,0.00053,9.55267]
[1779231075328,29.46,76684.89,0.24,0.60193,0.00053,9.56284]
[1779231077087,29.45,76680.25,0.24,0.59947,0.00053,9.57776]
[1779231081369,29.45,76678.61,0.24,0.59861,0.00053,9.58291]
[1779231082059,29.45,76678.61,0.24,0.59861,0.00053,9.58291]
[1779231082377,29.45,76679.19,0.24,0.59892,0.00053,9.58107]
[1779231083384,29.45,76668.1,0.24,0.59303,0.00053,9.61512]
[1779231084576,29.45,76668.1,0.24,0.59303,0.00053,9.61512]
[1779231084678,29.45,76665.0,0.24,0.59139,0.00053,9.62426]
[1779231087411,29.45,76662.78,0.24,0.59021,0.00053,9.63069]
[1779231090434,29.45,76665.64,0.24,0.59173,0.00053,9.62235]
[1779231091441,29.45,76667.79,0.24,0.59296,0.00053,9.60677]
[1779231092448,29.45,76674.92,0.24,0.59675,0.00053,9.58512]
[1779231097229,29.45,76671.89,0.24,0.59514,0.00053,9.59442]
[1779231101511,29.45,76670.03,0.24,0.59415,0.00053,9.60005]
[1779231106545,29.45,76671.9,0.24,0.59515,0.00053,9.59437]
[1779231111582,29.45,76672.31,0.24,0.59537,0.00053,9.59311]
[1779231114602,29.45,76670.1,0.24,0.5942,0.00053,9.5998]
[1779231115609,29.45,76667.56,0.24,0.59284,0.00053,9.6074]
[1779231118637,29.45,76667.12,0.24,0.59261,0.00053,9.60869]
[1779231118735,29.44,76665.77,0.24,0.59189,0.00053,9.61267]
[1779231121651,29.45,76668.63,0.24,0.59342,0.00053,9.60419]
[1779231122662,29.44,76674.16,0.24,0.59636,0.00053,9.58739]
[1779231124673,29.44,76675.77,0.24,0.59721,0.00053,9.5824]
[1779231129707,29.44,76677.1,0.24,0.59792,0.00053,9.57826]
[1779231134742,29.45,76679.08,0.24,0.59897,0.00053,9.57205]
[1779231135749,29.45,76681.09,0.24,0.60003,0.00053,9.56565]
[1779231140785,29.45,76680.52,0.24,0.59972,0.00053,9.5675]
[1779231145820,29.45,76680.49,0.24,0.5997,0.00053,9.56762]
[1779231147066,29.45,76682.0,0.24,0.6005,0.00053,9.5628]
[1779231147834,29.45,76682.62,0.24,0.60083,0.00053,9.56081]
[1779231149849,29.45,76685.58,0.24,0.60239,0.00053,9.55122]
[1779231154882,29.46,76684.44,0.24,0.60186,0.00053,9.54574]
[1779231162938,29.46,76683.33,0.24,0.60125,0.00053,9.54948]
[1779231166009,29.46,76684.08,0.24,0.60165,0.00053,9.54708]
[1779231166967,29.46,76690.14,0.24,0.60485,0.00053,9.52708]
[1779231167973,29.46,76692.01,0.24,0.60584,0.00053,9.52079]
[1779231173012,29.46,76693.25,0.24,0.60649,0.00053,9.51661]
[1779231176030,29.46,76687.68,0.24,0.60355,0.00053,9.53531]
[1779231183078,29.46,76686.71,0.24,0.60303,0.00053,9.5385]
[1779231187862,29.46,76683.65,0.24,0.60142,0.00053,9.54848]
[1779231190128,29.46,76688.46,0.24,0.60397,0.00053,9.53267]
[1779231193149,29.46,76692.27,0.24,0.60598,0.00053,9.51987]
[1779231194156,29.46,76695.99,0.24,0.60794,0.00053,9.50716]
[1779231199192,29.46,76696.77,0.24,0.60835,0.00053,9.50449]
[1779231200199,29.46,76694.82,0.24,0.60732,0.00053,9.51121]
[1779231202213,29.46,76692.41,0.24,0.60605,0.00053,9.51943]
[1779231203219,29.46,76689.56,0.24,0.60455,0.00053,9.52902]
[1779231206240,29.46,76687.5,0.24,0.60346,0.00053,9.53584]
[1779231211275,29.46,76683.99,0.24,0.60169,0.00053,9.53809]
[1779231212283,29.46,76682.21,0.24,0.60074,0.00053,9.54385]
[1779231217318,29.46,76681.23,0.24,0.60022,0.00053,9.547]
[1779231222353,29.46,76679.78,0.24,0.59945,0.00053,9.55162]
[1779231223361,29.46,76678.01,0.24,0.59851,0.00053,9.55722]
[1779231228404,29.46,76678.75,0.24,0.59891,0.00053,9.55485]
[1779231230436,29.46,76681.23,0.24,0.60023,0.00053,9.54693]
[1779231232446,29.46,76683.88,0.24,0.60164,0.00053,9.53835]
[1779231238487,29.46,76682.58,0.24,0.60096,0.00053,9.54252]
[1779231243523,29.46,76682.01,0.24,0.60066,0.00053,9.54433]
[1779231248557,29.45,76682.55,0.24,0.60095,0.00053,9.54258]
[1779231253592,29.45,76681.74,0.24,0.60053,0.00053,9.54514]
[1779231258627,29.45,76682.74,0.24,0.60107,0.00053,9.54186]
[1779231263661,29.45,76682.81,0.24,0.60111,0.00053,9.54157]
[1779231268697,29.44,76682.51,0.24,0.60096,0.00053,9.54249]
[1779231274739,29.44,76682.4,0.24,0.601,0.00053,9.53348]
[1779231280781,29.44,76682.27,0.24,0.60095,0.00053,9.53383]
[1779231285816,29.43,76682.36,0.24,0.601,0.00053,9.53348]
[1779231290850,29.43,76682.22,0.24,0.60094,0.00053,9.53386]
[1779231295885,29.43,76683.5,0.24,0.60163,0.00053,9.52965]
[1779231300921,29.42,76683.42,0.24,0.6016,0.00053,9.52984]
[1779231307972,29.42,76684.11,0.24,0.60198,0.00053,9.5275]
[1779231313005,29.42,76684.03,0.24,0.60195,0.00053,9.5277]
[1779231318041,29.41,76684.36,0.24,0.60213,0.00053,9.52656]
[1779231318270,29.41,76684.36,0.24,0.60213,0.00053,9.52656]
[1779231319047,29.41,76684.16,0.24,0.60203,0.00053,9.5272]
[1779231320055,29.41,76687.34,0.24,0.60372,0.00053,9.51671]
[1779231321062,29.41,76689.64,0.24,0.60494,0.00053,9.50903]
[1779231324083,29.41,76687.67,0.24,0.60389,0.00053,9.51561]
[1779231326096,29.41,76686.0,0.24,0.60301,0.00053,9.52115]
[1779231329118,29.41,76692.97,0.24,0.6067,0.00053,9.49774]
[1779231330125,29.41,76695.73,0.24,0.60816,0.00053,9.48824]
[1779231334152,29.41,76687.6,0.24,0.60395,0.00053,9.50649]
[1779231335159,29.41,76684.39,0.24,0.60224,0.00053,9.51709]
[1779231343215,29.41,76684.47,0.24,0.60229,0.00053,9.51681]
[1779231348993,29.41,76683.14,0.24,0.60159,0.00053,9.52112]
[1779231354292,29.41,76683.81,0.24,0.60195,0.00053,9.51891]
[1779231359327,29.41,76683.95,0.24,0.60203,0.00053,9.51844]
[1779231361904,29.41,76683.91,0.24,0.602,0.00053,9.51857]
[1779231362005,29.41,76679.11,0.24,0.59945,0.00053,9.53405]
[1779231365798,29.41,76679.56,0.24,0.59969,0.00053,9.53259]
[1779231365899,29.4,76680.83,0.24,0.60037,0.00053,9.52851]
[1779231370404,29.4,76679.16,0.24,0.59949,0.00053,9.53382]
[1779231371411,29.4,76681.44,0.24,0.6007,0.00053,9.5265]
[1779231372418,29.4,76684.02,0.24,0.60208,0.00053,9.51811]
[1779231375439,29.4,76686.24,0.24,0.60326,0.00053,9.5108]
[1779231377453,29.4,76684.12,0.24,0.60213,0.00053,9.51778]
[1779231379468,29.4,76686.63,0.24,0.60347,0.00053,9.5095]
[1779231384502,29.4,76688.09,0.24,0.60424,0.00053,9.50464]
[1779231389538,29.4,76685.69,0.24,0.60297,0.00053,9.51259]
[1779231390545,29.4,76682.39,0.24,0.60122,0.00053,9.52338]
[1779231395108,29.4,76681.78,0.24,0.60099,0.00053,9.516]
[1779231395181,29.4,76682.3,0.24,0.60127,0.00053,9.51429]
[1779231400615,29.39,76682.38,0.24,0.60132,0.00053,9.51397]
[1779231405649,29.39,76681.28,0.24,0.60074,0.00053,9.51746]
[1779231407663,29.39,76683.04,0.24,0.60169,0.00053,9.51172]
[1779231412698,29.39,76682.57,0.24,0.60145,0.00053,9.51319]
[1779231417734,29.38,76682.48,0.24,0.60141,0.00053,9.51341]
[1779231422775,29.38,76683.14,0.24,0.60177,0.00053,9.51119]
[1779231427810,29.38,76683.86,0.24,0.60217,0.00053,9.50877]
[1779231429828,29.38,76675.81,0.24,0.59787,0.00053,9.5346]
[1779231432846,29.37,76677.93,0.24,0.59901,0.00053,9.52785]
[1779231436873,29.37,76680.32,0.24,0.6003,0.00053,9.52014]
[1779231441910,29.37,76681.55,0.24,0.60097,0.00053,9.51609]
[1779231446944,29.36,76682.16,0.24,0.6013,0.00053,9.51404]
[1779231451979,29.36,76679.54,0.24,0.6,0.00053,9.51311]
[1779231453993,29.36,76681.68,0.24,0.60115,0.00053,9.50617]
[1779231455002,29.36,76684.52,0.24,0.60267,0.00053,9.49686]
[1779231460042,29.35,76686.21,0.24,0.60358,0.00053,9.49121]
[1779231465072,29.35,76685.43,0.24,0.60317,0.00053,9.49377]
[1779231466079,29.35,76681.31,0.24,0.60097,0.00053,9.50726]
[1779231467085,29.35,76677.16,0.24,0.59876,0.00054,9.52056]
[1779231472120,29.35,76678.44,0.24,0.59945,0.00053,9.51642]
[1779231477155,29.35,76677.98,0.24,0.59921,0.00053,9.51783]
[1779231482190,29.34,76678.86,0.24,0.5997,0.00053,9.51496]
[1779231487225,29.34,76679.08,0.24,0.59982,0.00053,9.51419]
[1779231490245,29.34,76681.42,0.24,0.60108,0.00053,9.50659]
[1779231497295,29.33,76681.77,0.24,0.60128,0.00053,9.50537]
[1779231502331,29.33,76681.19,0.24,0.60098,0.00053,9.50718]
[1779231507364,29.33,76680.84,0.24,0.60081,0.00053,9.50825]
[1779231508372,29.33,76674.82,0.24,0.59759,0.00054,9.52743]
[1779231509912,29.33,76674.82,0.24,0.59759,0.00054,9.52743]
[1779231510115,29.32,76671.96,0.24,0.59606,0.00054,9.53631]
[1779231511250,29.32,76671.96,0.24,0.59606,0.00054,9.53631]
[1779231511283,29.32,76672.32,0.24,0.59633,0.00054,9.52589]
[1779231513409,29.32,76669.86,0.24,0.59501,0.00054,9.53345]
[1779231518443,29.32,76669.76,0.24,0.59496,0.00054,9.53372]
[1779231523477,29.32,76669.93,0.24,0.59506,0.00054,9.53318]
[1779231526499,29.32,76668.06,0.24,0.59406,0.00054,9.53885]
[1779231529893,29.32,76668.19,0.24,0.59413,0.00054,9.53845]
[1779231529963,29.32,76668.19,0.24,0.59413,0.00054,9.53845]
[1779231530259,29.32,76666.28,0.24,0.5931,0.00054,9.5442]
[1779231531535,29.32,76658.09,0.24,0.58868,0.00054,9.56814]
[1779231534368,29.32,76656.65,0.24,0.58791,0.00054,9.57223]
[1779231534392,29.32,76656.61,0.24,0.58788,0.00054,9.57235]
[1779231540329,29.32,76656.65,0.24,0.5879,0.00054,9.57225]
[1779231541738,29.32,76656.65,0.24,0.5879,0.00054,9.57225]
[1779231541794,29.32,76654.07,0.24,0.58651,0.00054,9.57948]
[1779231543619,29.32,76647.66,0.24,0.58304,0.00054,9.59693]
[1779231544953,29.32,76644.22,0.24,0.58118,0.00054,9.606]
[1779231547646,29.32,76642.47,0.24,0.58023,0.00054,9.61053]
[1779231552680,29.32,76641.25,0.24,0.57957,0.00054,9.61367]
[1779231553688,29.32,76647.27,0.24,0.58283,0.00054,9.59798]
[1779231554695,29.32,76649.45,0.24,0.58401,0.00054,9.59214]
[1779231560736,29.32,76651.16,0.24,0.58493,0.00054,9.58751]
[1779231566778,29.32,76652.39,0.24,0.5856,0.00054,9.58416]
[1779231568793,29.32,76655.14,0.24,0.58708,0.00054,9.57654]
[1779231571813,29.33,76652.39,0.24,0.58567,0.00054,9.57492]
[1779231573032,29.33,76652.39,0.24,0.58567,0.00054,9.57492]
[1779231573082,29.33,76651.35,0.24,0.5851,0.00054,9.57778]
[1779231576967,29.33,76649.49,0.24,0.58409,0.00054,9.58286]
[1779231582891,29.33,76646.5,0.24,0.58247,0.00054,9.59088]
[1779231584906,29.33,76644.3,0.24,0.58127,0.00054,9.59667]
[1779231587926,29.33,76640.1,0.24,0.57899,0.00054,9.60747]
[1779231593968,29.33,76638.82,0.24,0.57829,0.00054,9.61072]
[1779231599008,29.34,76638.27,0.24,0.57798,0.00054,9.61215]
[1779231602243,29.34,76637.54,0.24,0.57758,0.00054,9.61399]
[1779231602269,29.34,76637.54,0.24,0.57758,0.00054,9.61399]
[1779231602356,29.34,76629.03,0.24,0.57295,0.00054,9.6345]
[1779231603874,29.34,76629.03,0.24,0.57295,0.00054,9.6345]
[1779231604054,29.34,76621.38,0.24,0.56878,0.00055,9.65183]
[1779231605067,29.34,76617.78,0.24,0.56681,0.00055,9.65963]
[1779231606629,29.34,76615.29,0.24,0.56545,0.00055,9.66489]
[1779231607082,29.35,76614.22,0.24,0.56487,0.00055,9.66711]
[1779231607887,29.35,76614.22,0.24,0.56487,0.00055,9.66711]
[1779231609100,29.35,76610.63,0.24,0.5629,0.00055,9.67441]
[1779231610107,29.35,76603.73,0.24,0.55913,0.00055,9.68778]
[1779231610881,29.35,76603.73,0.24,0.55913,0.00055,9.68778]
[1779231611114,29.35,76600.73,0.24,0.55748,0.00055,9.69331]
[1779231613829,29.35,76601.65,0.24,0.55799,0.00055,9.69163]
[1779231617112,29.35,76600.7,0.24,0.55747,0.00055,9.69337]
[1779231617179,29.35,76612.46,0.24,0.5639,0.00055,9.67073]
[1779231618163,29.35,76612.46,0.24,0.5639,0.00055,9.67073]
[1779231619171,29.35,76616.88,0.24,0.56632,0.00055,9.66156]
[1779231620282,29.35,76616.88,0.24,0.56632,0.00055,9.66156]
[1779231620387,29.35,76615.49,0.24,0.56556,0.00055,9.66448]
[1779231622191,29.35,76618.48,0.24,0.56719,0.00055,9.65816]
[1779231622995,29.35,76618.48,0.24,0.56719,0.00055,9.65816]
[1779231623200,29.35,76620.18,0.24,0.56812,0.00055,9.65449]
[1779231625211,29.35,76618.32,0.24,0.5671,0.00055,9.6585]
[1779231630252,29.35,76619.77,0.24,0.5679,0.00055,9.65537]
[1779231631256,29.35,76617.61,0.24,0.56678,0.00055,9.65082]
[1779231637299,29.35,76618.44,0.24,0.56722,0.00055,9.64908]
[1779231637918,29.35,76618.44,0.24,0.56722,0.00055,9.64908]
[1779231638306,29.35,76618.99,0.24,0.56752,0.00055,9.6479]
[1779231638908,29.35,76618.99,0.24,0.56752,0.00055,9.6479]
[1779231639312,29.35,76618.74,0.24,0.56738,0.00055,9.64845]
[1779231640320,29.35,76620.49,0.24,0.56834,0.00055,9.64467]
[1779231645354,29.36,76622.73,0.24,0.56955,0.00055,9.63978]
[1779231649382,29.36,76624.78,0.24,0.57066,0.00055,9.63523]
[1779231654418,29.36,76626.54,0.24,0.57161,0.00054,9.63128]
[1779231659452,29.37,76628.03,0.24,0.57241,0.00054,9.62789]
[1779231664493,29.37,76626.81,0.24,0.57174,0.00054,9.63074]
[1779231665499,29.37,76628.69,0.24,0.57276,0.00054,9.62641]
[1779231671257,29.38,76630.28,0.24,0.57361,0.00054,9.62274]
[1779231676577,29.38,76631.9,0.24,0.57448,0.00054,9.61895]
[1779231681612,29.38,76631.56,0.24,0.57429,0.00054,9.6198]
[1779231685640,29.39,76638.32,0.24,0.57795,0.00054,9.60339]
[1779231686646,29.39,76641.77,0.24,0.57982,0.00054,9.5947]
[1779231692689,29.4,76643.72,0.24,0.58093,0.00054,9.58052]
[1779231697724,29.4,76644.71,0.24,0.58145,0.00054,9.57801]
[1779231703766,29.41,76644.75,0.24,0.58146,0.00054,9.57799]
[1779231709914,29.41,76645.79,0.24,0.58201,0.00054,9.57534]
[1779231710395,29.41,76647.57,0.24,0.58297,0.00054,9.57067]
[1779231711313,29.41,76654.97,0.24,0.58697,0.00054,9.55053]
[1779231712828,29.41,76658.64,0.24,0.58895,0.00054,9.54019]
[1779231717863,29.41,76658.07,0.24,0.58864,0.00054,9.54182]
[1779231718870,29.41,76660.75,0.24,0.59009,0.00054,9.53414]
[1779231719877,29.41,76664.75,0.24,0.59224,0.00054,9.52246]
[1779231724912,29.42,76663.77,0.24,0.59171,0.00054,9.52538]
[1779231729947,29.42,76663.56,0.24,0.59159,0.00054,9.52602]
[1779231731549,29.42,76663.56,0.24,0.59159,0.00054,9.52602]
[1779231731961,29.42,76665.09,0.24,0.59241,0.00054,9.52153]
[1779231734982,29.42,76661.51,0.24,0.59048,0.00054,9.53203]
[1779231735989,29.42,76658.31,0.24,0.58875,0.00054,9.54122]
[1779231741026,29.42,76657.66,0.24,0.5884,0.00054,9.54307]
[1779231745698,29.42,76657.17,0.24,0.58814,0.00054,9.54445]
[1779231746061,29.42,76657.18,0.24,0.58815,0.00054,9.54442]
[1779231748076,29.42,76652.83,0.24,0.5858,0.00054,9.55653]
[1779231752104,29.42,76656.62,0.24,0.58792,0.00054,9.53669]
[1779231757139,29.42,76656.75,0.24,0.58799,0.00054,9.53634]
[1779231759152,29.42,76661.64,0.24,0.59063,0.00054,9.52235]
[1779231764188,29.42,76662.26,0.24,0.59096,0.00054,9.52058]
[1779231769223,29.42,76666.78,0.24,0.59339,0.00054,9.50726]
[1779231770229,29.42,76668.39,0.24,0.59425,0.00054,9.50242]
[1779231771082,29.42,76668.39,0.24,0.59425,0.00054,9.50242]
[1779231771157,29.42,76668.74,0.24,0.59444,0.00054,9.50137]
[1779231776272,29.43,76668.67,0.24,0.5944,0.00054,9.50162]
[1779231781307,29.43,76667.29,0.24,0.59364,0.00054,9.50583]
[1779231786341,29.43,76667.16,0.24,0.59356,0.00054,9.50629]
[1779231791382,29.44,76666.5,0.24,0.59319,0.00054,9.50834]
[1779231796412,29.44,76665.99,0.24,0.59291,0.00054,9.50992]
[1779231799312,29.44,76665.38,0.24,0.59258,0.00054,9.51176]
[1779231799631,29.44,76668.02,0.24,0.59399,0.00054,9.50389]
[1779231800022,29.44,76668.02,0.24,0.59399,0.00054,9.50389]
[1779231800036,29.44,76668.02,0.24,0.59399,0.00054,9.50389]
[1779231800247,29.44,76668.02,0.24,0.59399,0.00054,9.50389]
[1779231800252,29.44,76668.02,0.24,0.59399,0.00054,9.50389]
[1779231800449,29.44,76668.02,0.24,0.59399,0.00054,9.50389]
[1779231800550,29.44,76674.52,0.24,0.59748,0.00054,9.48397]
[1779231801086,29.44,76674.52,0.24,0.59748,0.00054,9.48397]
[1779231801448,29.44,76674.52,0.24,0.59748,0.00054,9.48397]
[1779231801974,29.44,76674.52,0.24,0.59748,0.00054,9.48397]
[1779231802021,29.44,76674.52,0.24,0.59748,0.00054,9.48397]
[1779231802454,29.44,76678.08,0.24,0.59939,0.00054,9.47276]
[1779231805476,29.44,76681.51,0.24,0.60122,0.00053,9.46178]
[1779231808159,29.45,76681.19,0.24,0.60104,0.00053,9.46284]
[1779231808600,29.45,76680.81,0.24,0.60084,0.00053,9.46408]
[1779231808845,29.45,76680.81,0.24,0.60084,0.00053,9.46408]
[1779231808853,29.45,76680.81,0.24,0.60084,0.00053,9.46408]
[1779231809044,29.45,76680.81,0.24,0.60084,0.00053,9.46408]
[1779231809245,29.45,76680.81,0.24,0.60084,0.00053,9.46408]
[1779231809503,29.45,76680.81,0.24,0.60084,0.00053,9.4641]
[1779231814851,29.45,76680.13,0.24,0.60055,0.00054,9.45697]
[1779231815073,29.45,76679.95,0.24,0.60046,0.00054,9.45756]
[1779231820581,29.45,76679.44,0.24,0.60017,0.00054,9.45927]
[1779231823748,29.46,76679.32,0.24,0.6001,0.00054,9.45968]
[1779231825618,29.46,76688.2,0.24,0.60484,0.00053,9.43062]
[1779231826342,29.46,76688.2,0.24,0.60484,0.00053,9.43062]
[1779231826623,29.46,76688.56,0.24,0.60503,0.00053,9.42944]
[1779231828636,29.46,76690.45,0.24,0.60603,0.00053,9.42313]
[1779231829643,29.46,76684.48,0.24,0.60284,0.00053,9.44308]
[1779231831657,29.46,76682.67,0.24,0.60187,0.00053,9.44903]
[1779231835685,29.47,76681.08,0.24,0.60101,0.00054,9.45426]
[1779231840721,29.47,76679.57,0.24,0.60019,0.00054,9.45917]
[1779231846763,29.47,76679.33,0.24,0.60005,0.00054,9.46]
[1779231852531,29.48,76678.6,0.24,0.59965,0.00054,9.46239]
[1779231858849,29.48,76680.27,0.24,0.60054,0.00054,9.45709]
[1779231861499,29.48,76679.0,0.24,0.59986,0.00054,9.46116]
[1779231861601,29.48,76674.61,0.24,0.5975,0.00054,9.47503]
[1779231862602,29.48,76667.84,0.24,0.59387,0.00054,9.49575]
[1779231867912,29.48,76668.51,0.24,0.59423,0.00054,9.49372]
[1779231872948,29.48,76670.11,0.24,0.59517,0.00054,9.47952]
[1779231875969,29.48,76672.87,0.24,0.59666,0.00054,9.47106]
[1779231882750,29.48,76672.27,0.24,0.59633,0.00054,9.47291]
[1779231889060,29.48,76673.16,0.24,0.59681,0.00054,9.47017]
[1779231891074,29.48,76671.61,0.24,0.59597,0.00054,9.47498]
[1779231899130,29.48,76671.8,0.24,0.59607,0.00054,9.4744]
[1779231904165,29.48,76673.33,0.24,0.59689,0.00054,9.46968]
[1779231905921,29.48,76673.31,0.24,0.59688,0.00054,9.46975]
[1779231906178,29.48,76673.5,0.24,0.59699,0.00054,9.46916]
[1779231911214,29.48,76673.11,0.24,0.59677,0.00054,9.47042]
[1779231915242,29.49,76671.32,0.24,0.5958,0.00054,9.47596]
[1779231920281,29.49,76671.44,0.24,0.59586,0.00054,9.47562]
[1779231925311,29.49,76670.82,0.24,0.59553,0.00054,9.47753]
[1779231927325,29.49,76661.88,0.24,0.59071,0.00054,9.50415]
[1779231928333,29.49,76660.3,0.24,0.58986,0.00054,9.50871]
[1779231930564,29.49,76660.5,0.24,0.58997,0.00054,9.50814]
[1779231932360,29.49,76656.27,0.24,0.58776,0.00054,9.51084]
[1779231934825,29.49,76654.85,0.24,0.58699,0.00054,9.5148]
[1779231935381,29.49,76654.85,0.24,0.58699,0.00054,9.5148]
[1779231940416,29.49,76656.15,0.24,0.5877,0.00054,9.51117]
[1779231945454,29.49,76658.23,0.24,0.58882,0.00054,9.50529]
[1779231950488,29.49,76658.07,0.24,0.58874,0.00054,9.50573]
[1779231955523,29.49,76659.54,0.24,0.58954,0.00054,9.50154]
[1779231960558,29.49,76659.7,0.24,0.58962,0.00054,9.50109]
[1779231965593,29.49,76660.04,0.24,0.5898,0.00054,9.50012]
[1779231970628,29.49,76660.54,0.24,0.59007,0.00054,9.49869]
[1779231975663,29.49,76662.52,0.24,0.59114,0.00054,9.49296]
[1779231976670,29.49,76666.45,0.24,0.59326,0.00054,9.48138]
[1779231977679,29.49,76668.33,0.24,0.59427,0.00054,9.47575]
[1779231979301,29.49,76668.22,0.24,0.59421,0.00054,9.47609]
[1779231979695,29.49,76667.96,0.24,0.59406,0.00054,9.47688]
[1779231980700,29.49,76669.78,0.24,0.59504,0.00054,9.47138]
[1779231985734,29.49,76670.31,0.24,0.59533,0.00054,9.46975]
[1779231990768,29.49,76671.04,0.24,0.59573,0.00054,9.46752]
[1779231993796,29.49,76668.82,0.24,0.59462,0.00054,9.4649]
[1779231998826,29.49,76668.21,0.24,0.59429,0.00054,9.46672]
[1779232003861,29.49,76668.49,0.24,0.59445,0.00054,9.46584]
[1779232008895,29.48,76668.17,0.24,0.59428,0.00054,9.46678]
[1779232013932,29.48,76669.22,0.24,0.59485,0.00054,9.46357]
[1779232019976,29.48,76669.53,0.24,0.59502,0.00054,9.46259]
[1779232025012,29.48,76671.08,0.24,0.59586,0.00054,9.45783]
[1779232030047,29.48,76672.3,0.24,0.59652,0.00054,9.45407]
[1779232036988,29.48,76673.51,0.24,0.59717,0.00054,9.45032]
[1779232042131,29.48,76674.19,0.24,0.59754,0.00054,9.4482]
[1779232046158,29.48,76675.82,0.24,0.59842,0.00054,9.44308]
[1779232053960,29.48,76676.09,0.24,0.59865,0.00054,9.43284]
[1779232059249,29.48,76675.15,0.24,0.59815,0.00054,9.43578]
[1779232064285,29.48,76674.61,0.24,0.59786,0.00054,9.43745]
[1779232069320,29.47,76675.22,0.24,0.59819,0.00054,9.43551]
[1779232074100,29.47,76673.67,0.24,0.59736,0.00054,9.44035]
[1779232083418,29.47,76673.83,0.24,0.59745,0.00054,9.43985]
[1779232088850,29.47,76672.91,0.24,0.59695,0.00054,9.4427]
[1779232090467,29.47,76679.31,0.24,0.60039,0.00054,9.42251]
[1779232091475,29.47,76681.96,0.24,0.60182,0.00054,9.41395]
[1779232094588,29.47,76681.86,0.24,0.60176,0.00054,9.41429]
[1779232094598,29.47,76682.08,0.24,0.60187,0.00054,9.41359]
[1779232096942,29.48,76681.94,0.24,0.6018,0.00054,9.41405]
[1779232096514,29.48,76687.25,0.24,0.60464,0.00054,9.39654]
[1779232097521,29.48,76688.28,0.24,0.60519,0.00054,9.3931]
[1779232104310,29.48,76687.56,0.24,0.60479,0.00054,9.3956]
[1779232106735,29.48,76687.56,0.24,0.60479,0.00054,9.39562]
[1779232106932,29.48,76687.56,0.24,0.60479,0.00054,9.39562]
[1779232106940,29.48,76688.74,0.24,0.60542,0.00054,9.39167]
[1779232107013,29.48,76688.74,0.24,0.60542,0.00054,9.39167]
[1779232107019,29.48,76688.74,0.24,0.60542,0.00054,9.39167]
[1779232107244,29.48,76688.74,0.24,0.60542,0.00054,9.39167]
[1779232107594,29.48,76688.74,0.24,0.60542,0.00054,9.39167]
[1779232108220,29.48,76688.74,0.24,0.60542,0.00054,9.39167]
[1779232108602,29.48,76691.92,0.24,0.60712,0.00053,9.38087]
[1779232109749,29.48,76691.92,0.24,0.60712,0.00053,9.38087]
[1779232109824,29.48,76694.24,0.24,0.60836,0.00053,9.3729]
[1779232115648,29.49,76695.44,0.24,0.60909,0.00053,9.35933]
[1779232120683,29.49,76696.51,0.24,0.60966,0.00053,9.35562]
[1779232124713,29.49,76698.83,0.24,0.61089,0.00053,9.34746]
[1779232125718,29.49,76701.91,0.24,0.61253,0.00053,9.33647]
[1779232127733,29.49,76703.46,0.24,0.61336,0.00053,9.3309]
[1779232134785,29.49,76703.71,0.24,0.61349,0.00053,9.33003]
[1779232136831,29.49,76703.71,0.24,0.61349,0.00053,9.33003]
[1779232136846,29.49,76703.71,0.24,0.61349,0.00053,9.33003]
[1779232136865,29.49,76703.71,0.24,0.61349,0.00053,9.33003]
[1779232136871,29.49,76703.71,0.24,0.61349,0.00053,9.33003]
[1779232136877,29.49,76704.36,0.24,0.61383,0.00053,9.32769]
[1779232137086,29.49,76704.36,0.24,0.61383,0.00053,9.32769]
[1779232137802,29.49,76704.36,0.24,0.61383,0.00053,9.32769]
[1779232139864,29.49,76704.63,0.24,0.61397,0.00053,9.32672]
[1779232139901,29.49,76704.63,0.24,0.61397,0.00053,9.32672]
[1779232141853,29.49,76705.05,0.24,0.61419,0.00053,9.3252]
[1779232141974,29.49,76705.05,0.24,0.61419,0.00053,9.3252]
[1779232141938,29.49,76707.84,0.24,0.61567,0.00053,9.31499]
[1779232142075,29.49,76707.84,0.24,0.61567,0.00053,9.31499]
[1779232144004,29.49,76707.84,0.24,0.61567,0.00053,9.31499]
[1779232144056,29.49,76707.84,0.24,0.61567,0.00053,9.31499]
[1779232144239,29.49,76707.84,0.24,0.61567,0.00053,9.31499]
[1779232146034,29.49,76707.84,0.24,0.61567,0.00053,9.31503]
[1779232146080,29.49,76707.84,0.24,0.61567,0.00053,9.31503]
[1779232148071,29.49,76707.53,0.24,0.6155,0.00053,9.31618]
[1779232148115,29.49,76707.53,0.24,0.6155,0.00053,9.31618]
[1779232150072,29.49,76707.63,0.24,0.61555,0.00053,9.31586]
[1779232150894,29.49,76708.42,0.24,0.61597,0.00053,9.31294]
[1779232151185,29.49,76708.42,0.24,0.61597,0.00053,9.31294]
[1779232151641,29.49,76708.42,0.24,0.61597,0.00053,9.31294]
[1779232151903,29.49,76710.35,0.24,0.61699,0.00053,9.30577]
[1779232152153,29.49,76710.35,0.24,0.61699,0.00053,9.30577]
[1779232152279,29.49,76710.35,0.24,0.61699,0.00053,9.30577]
[1779232152908,29.49,76711.25,0.24,0.61747,0.00053,9.3024]
[1779232155984,29.49,76711.04,0.24,0.61736,0.00053,9.30319]
[1779232156597,29.49,76711.04,0.24,0.61736,0.00053,9.30319]
[1779232156936,29.49,76710.55,0.24,0.6171,0.00053,9.30502]
[1779232157087,29.49,76710.55,0.24,0.6171,0.00053,9.30502]
[1779232157942,29.49,76715.12,0.24,0.61952,0.00053,9.28779]
[1779232158046,29.49,76715.12,0.24,0.61952,0.00053,9.28779]
[1779232158949,29.49,76718.88,0.24,0.62151,0.00053,9.27337]
[1779232161140,29.49,76719.1,0.24,0.62163,0.00053,9.27254]
[1779232164732,29.5,76719.1,0.24,0.62162,0.00053,9.27259]
[1779232167006,29.5,76717.4,0.24,0.62072,0.00053,9.27917]
[1779232172045,29.5,76715.53,0.24,0.61983,0.00053,9.27681]
[1779232180099,29.5,76715.07,0.24,0.61958,0.00053,9.27859]
[1779232185138,29.5,76715.07,0.24,0.61958,0.00053,9.27861]
[1779232187182,29.5,76715.07,0.24,0.61958,0.00053,9.27861]
[1779232187318,29.5,76715.07,0.24,0.61958,0.00053,9.27861]
[1779232188027,29.5,76715.07,0.24,0.61958,0.00053,9.27861]
[1779232188057,29.5,76719.73,0.24,0.62205,0.00053,9.26068]
[1779232189164,29.5,76725.39,0.24,0.62504,0.00053,9.23842]
[1779232192186,29.5,76730.68,0.24,0.62782,0.00053,9.21718]
[1779232193192,29.5,76733.42,0.24,0.62926,0.00053,9.20601]
[1779232196259,29.5,76733.87,0.24,0.62949,0.00053,9.20422]
[1779232196526,29.5,76733.87,0.24,0.62949,0.00053,9.20422]
[1779232196581,29.5,76733.61,0.24,0.62935,0.00053,9.20532]
[1779232198226,29.5,76737.14,0.24,0.6312,0.00052,9.19074]
[1779232200241,29.5,76738.99,0.24,0.63217,0.00052,9.18304]
[1779232203262,29.5,76741.03,0.24,0.63324,0.00052,9.17447]
[1779232204085,29.5,76741.03,0.24,0.63324,0.00052,9.17447]
[1779232204308,29.5,76741.03,0.24,0.63324,0.00052,9.17447]
[1779232204511,29.5,76741.03,0.24,0.63324,0.00052,9.17447]
[1779232205015,29.51,76742.62,0.24,0.63407,0.00052,9.16773]
[1779232205346,29.51,76742.62,0.24,0.63407,0.00052,9.16773]
[1779232205396,29.51,76747.0,0.24,0.63636,0.00052,9.14897]
[1779232207291,29.51,76749.61,0.24,0.63772,0.00052,9.13766]
[1779232210312,29.51,76751.64,0.24,0.63877,0.00052,9.12882]
[1779232211390,29.51,76751.64,0.24,0.63877,0.00052,9.12882]
[1779232211413,29.51,76758.66,0.24,0.64242,0.00052,9.09764]
[1779232213349,29.51,76762.36,0.24,0.64434,0.00052,9.08091]
[1779232217081,29.51,76763.53,0.24,0.64494,0.00052,9.07561]
[1779232216357,29.51,76767.18,0.24,0.64683,0.00052,9.05882]
[1779232217366,29.51,76769.32,0.24,0.64793,0.00052,9.0489]
[1779232218970,29.51,76769.32,0.24,0.64793,0.00052,9.0489]
[1779232219060,29.51,76768.35,0.24,0.64742,0.00052,9.05345]
[1779232221090,29.51,76768.35,0.24,0.64742,0.00052,9.05345]
[1779232221392,29.51,76768.02,0.24,0.64725,0.00052,9.05502]
[1779232223407,29.51,76761.85,0.24,0.64405,0.00052,9.0834]
[1779232224413,29.51,76759.23,0.24,0.64269,0.00052,9.09527]
[1779232226347,29.51,76759.01,0.24,0.64258,0.00052,9.09627]
[1779232226428,29.51,76759.02,0.24,0.64258,0.00052,9.09622]
[1779232231462,29.51,76758.53,0.24,0.64246,0.00052,9.08872]
[1779232236498,29.51,76757.16,0.24,0.64174,0.00052,9.09487]
[1779232244553,29.51,76756.47,0.24,0.64138,0.00052,9.09803]
[1779232249033,29.51,76754.99,0.24,0.64061,0.00052,9.10463]
[1779232249090,29.51,76754.88,0.24,0.64055,0.00052,9.10514]
[1779232252610,29.51,76759.25,0.24,0.64282,0.00052,9.0856]
[1779232256637,29.52,76757.63,0.24,0.64197,0.00052,9.0929]
[1779232258651,29.52,76755.06,0.24,0.64064,0.00052,9.10437]
[1779232263687,29.51,76754.33,0.24,0.64026,0.00052,9.10758]
[1779232264695,29.51,76756.18,0.24,0.64122,0.00052,9.09935]
[1779232266707,29.51,76759.58,0.24,0.64299,0.00052,9.08411]
[1779232267716,29.51,76761.59,0.24,0.64403,0.00052,9.07502]
[1779232268878,29.51,76761.59,0.24,0.64403,0.00052,9.07502]
[1779232269079,29.51,76761.59,0.24,0.64403,0.00052,9.07502]
[1779232269498,29.52,76762.14,0.24,0.64431,0.00052,9.07254]
[1779232270027,29.52,76762.14,0.24,0.64431,0.00052,9.07254]
[1779232270088,29.52,76762.07,0.24,0.64427,0.00052,9.07287]
[1779232274764,29.52,76760.48,0.24,0.64344,0.00052,9.08017]
[1779232275298,29.52,76760.48,0.24,0.64344,0.00052,9.08017]
[1779232275489,29.52,76760.48,0.24,0.64344,0.00052,9.08017]
[1779232276298,29.52,76760.76,0.24,0.64358,0.00052,9.07891]
[1779232276778,29.52,76761.7,0.24,0.64407,0.00052,9.07465]
[1779232281812,29.52,76762.27,0.24,0.64436,0.00052,9.07211]
[1779232286847,29.52,76761.24,0.24,0.64382,0.00052,9.07684]
[1779232291882,29.52,76765.49,0.24,0.64614,0.00052,9.04779]
[1779232298931,29.53,76763.21,0.24,0.64494,0.00052,9.05845]
[1779232304975,29.53,76761.92,0.24,0.64425,0.00052,9.06446]
[1779232314036,29.54,76761.35,0.24,0.64394,0.00052,9.06723]
[1779232320079,29.54,76761.87,0.24,0.64419,0.00052,9.06499]
[1779232325114,29.54,76768.3,0.24,0.64752,0.00052,9.03549]
[1779232330148,29.54,76768.83,0.24,0.64779,0.00052,9.03306]
[1779232335183,29.54,76769.58,0.24,0.64817,0.00052,9.02958]
[1779232340221,29.54,76770.23,0.24,0.6485,0.00052,9.02661]
[1779232346000,29.54,76770.74,0.24,0.64875,0.00052,9.02436]
[1779232352309,29.55,76770.51,0.24,0.64873,0.00052,9.01602]
[1779232357345,29.56,76767.22,0.24,0.64699,0.00052,9.03162]
[1779232366164,29.57,76766.97,0.24,0.6468,0.00052,9.03331]
[1779232374462,29.58,76766.84,0.24,0.64669,0.00052,9.03439]
[1779232376236,29.59,76756.09,0.24,0.6411,0.00052,9.08321]
[1779232380504,29.59,76752.98,0.24,0.63946,0.00052,9.09716]
[1779232385542,29.6,76753.44,0.24,0.63967,0.00052,9.09542]
[1779232390577,29.61,76753.9,0.24,0.63987,0.00052,9.09371]
[1779232396619,29.62,76753.85,0.24,0.6398,0.00052,9.09429]
[1779232403668,29.63,76753.7,0.24,0.63968,0.00052,9.09533]
[1779232410717,29.63,76753.95,0.24,0.63978,0.00052,9.09447]
[1779232413739,29.64,76750.88,0.24,0.63829,0.00052,9.09834]
[1779232416759,29.64,76746.0,0.24,0.63573,0.00052,9.11953]
[1779232422803,29.65,76746.58,0.24,0.63601,0.00052,9.11727]
[1779232427837,29.65,76743.88,0.24,0.63459,0.00052,9.12889]
[1779232436656,29.65,76744.38,0.24,0.63483,0.00052,9.12692]
[1779232441935,29.66,76746.09,0.24,0.63571,0.00052,9.11976]
[1779232446970,29.66,76743.88,0.24,0.63455,0.00052,9.12923]
[1779232454017,29.66,76743.11,0.24,0.63414,0.00052,9.13257]
[1779232460064,29.66,76742.85,0.24,0.63399,0.00052,9.13376]
[1779232465096,29.67,76742.2,0.24,0.63364,0.00052,9.13658]
[1779232470131,29.67,76738.48,0.24,0.63169,0.00052,9.15221]
[1779232475167,29.67,76736.24,0.24,0.63062,0.00052,9.15189]
[1779232480202,29.67,76734.81,0.24,0.62986,0.00052,9.15783]
[1779232485238,29.67,76733.68,0.24,0.62926,0.00053,9.16251]
[1779232490272,29.68,76731.95,0.24,0.62834,0.00053,9.16963]
[1779232496314,29.68,76730.01,0.24,0.62731,0.00053,9.17755]
[1779232501350,29.68,76730.38,0.24,0.6275,0.00053,9.17613]
[1779232506384,29.68,76732.45,0.24,0.62858,0.00053,9.16785]
[1779232511420,29.69,76726.53,0.24,0.62545,0.00053,9.19167]
[1779232517221,29.69,76725.73,0.24,0.62503,0.00053,9.19487]
[1779232527291,29.69,76729.23,0.24,0.62687,0.00053,9.18094]
[1779232532576,29.69,76732.65,0.24,0.62878,0.00053,9.15751]
[1779232537611,29.69,76733.92,0.24,0.62944,0.00053,9.15239]
[1779232542646,29.69,76735.06,0.24,0.63003,0.00052,9.14777]
[1779232548689,29.69,76735.35,0.24,0.63018,0.00052,9.14663]
[1779232555738,29.69,76735.91,0.24,0.63047,0.00052,9.14439]
[1779232561779,29.7,76736.68,0.24,0.63086,0.00052,9.14126]
[1779232567576,29.7,76737.72,0.24,0.6314,0.00052,9.13703]
[1779232574870,29.7,76738.76,0.24,0.63194,0.00052,9.13279]
[1779232579905,29.7,76742.99,0.24,0.63415,0.00052,9.1151]
[1779232581919,29.7,76748.82,0.24,0.63719,0.00052,9.09016]
[1779232587716,29.7,76750.97,0.24,0.63832,0.00052,9.08078]
[1779232592996,29.7,76750.96,0.24,0.63844,0.00052,9.07109]
[1779232597025,29.7,76742.85,0.24,0.6342,0.00052,9.10595]
[1779232602061,29.7,76739.94,0.24,0.63266,0.00052,9.11827]
[1779232607864,29.71,76739.35,0.24,0.63234,0.00052,9.12083]
[1779232614144,29.71,76737.52,0.24,0.63137,0.00052,9.12857]
[1779232619180,29.71,76739.42,0.24,0.63235,0.00052,9.12077]
[1779232624214,29.71,76742.01,0.24,0.6337,0.00052,9.11001]
[1779232629253,29.72,76743.36,0.24,0.63439,0.00052,9.10441]
[1779232631266,29.72,76750.54,0.24,0.63814,0.00052,9.07361]
[1779232633282,29.72,76759.72,0.24,0.64291,0.00052,9.03311]
[1779232635294,29.72,76766.61,0.24,0.64648,0.00052,9.00192]
[1779232640329,29.72,76768.54,0.24,0.64746,0.00052,8.99316]
[1779232645366,29.72,76776.54,0.24,0.65157,0.00051,8.95583]
[1779232650400,29.72,76773.45,0.24,0.64998,0.00051,8.97046]
[1779232655433,29.73,76771.09,0.24,0.64887,0.00052,8.9719]
[1779232660470,29.73,76771.03,0.24,0.64881,0.00052,8.9724]
[1779232665504,29.74,76770.88,0.24,0.64872,0.00052,8.97327]
[1779232670539,29.74,76771.78,0.24,0.64916,0.00052,8.96928]
[1779232678359,29.74,76772.84,0.24,0.6497,0.00051,8.96436]
[1779232683630,29.74,76770.86,0.24,0.64868,0.00052,8.97363]
[1779232688667,29.74,76772.12,0.24,0.64932,0.00052,8.96783]
[1779232693703,29.75,76773.24,0.24,0.64988,0.00051,8.96274]
[1779232698738,29.75,76772.95,0.24,0.64972,0.00051,8.96421]
[1779232701758,29.75,76782.22,0.24,0.65448,0.00051,8.9203]
[1779232703773,29.75,76785.27,0.24,0.65603,0.00051,8.9056]
[1779232705786,29.75,76791.13,0.24,0.65902,0.00051,8.87697]
[1779232710821,29.76,76792.39,0.24,0.65965,0.00051,8.87086]
[1779232715857,29.76,76790.94,0.24,0.65903,0.00051,8.86828]
[1779232720892,29.76,76787.03,0.24,0.65704,0.00051,8.8875]
[1779232725927,29.76,76785.83,0.24,0.65642,0.00051,8.89333]
[1779232728947,29.76,76777.33,0.24,0.65206,0.00051,8.9342]
[1779232730975,29.76,76769.31,0.24,0.64792,0.00052,8.97178]
[1779232736000,29.76,76771.85,0.24,0.64923,0.00052,8.96005]
[1779232741036,29.77,76771.23,0.24,0.6489,0.00052,8.96302]
[1779232744059,29.77,76778.71,0.24,0.65274,0.00051,8.9279]
[1779232746073,29.77,76784.29,0.24,0.6556,0.00051,8.90116]
[1779232756143,29.77,76787.15,0.24,0.65706,0.00051,8.88727]
[1779232758448,29.77,76787.15,0.24,0.65706,0.00051,8.88727]
[1779232764199,29.76,76791.94,0.24,0.65951,0.00051,8.86362]
[1779232769233,29.76,76793.34,0.24,0.66024,0.00051,8.8566]
[1779232771250,29.76,76788.18,0.24,0.65775,0.00051,8.87213]
[1779232776288,29.76,76781.72,0.24,0.65443,0.00051,8.90355]
[1779232782330,29.77,76778.67,0.24,0.65286,0.00051,8.91821]
[1779232787363,29.77,76781.06,0.24,0.65407,0.00051,8.90691]
[1779232792397,29.77,76781.59,0.24,0.65433,0.00051,8.90452]
[1779232797245,29.78,76781.62,0.24,0.65433,0.00051,8.90453]
[1779232802471,29.78,76779.08,0.24,0.65301,0.00051,8.91678]
[1779232807503,29.78,76774.46,0.24,0.65063,0.00051,8.93874]
[1779232812537,29.78,76773.9,0.24,0.65033,0.00051,8.94141]
[1779232817573,29.78,76774.74,0.24,0.65076,0.00051,8.93753]
[1779232822608,29.78,76774.28,0.24,0.65052,0.00051,8.93974]
[1779232829658,29.79,76780.01,0.24,0.65345,0.00051,8.91271]
[1779232839508,29.79,76779.78,0.24,0.65346,0.00051,8.90409]
[1779232844762,29.79,76779.61,0.24,0.65336,0.00051,8.90498]
[1779232849797,29.79,76779.4,0.24,0.65325,0.00051,8.90605]
[1779232854832,29.79,76775.04,0.24,0.651,0.00051,8.92674]
[1779232861883,29.79,76774.55,0.24,0.65074,0.00051,8.92906]
[1779232866917,29.8,76772.64,0.24,0.64974,0.00052,8.93822]
[1779232871953,29.8,76767.54,0.24,0.64708,0.00052,8.96204]
[1779232876988,29.81,76765.61,0.24,0.64606,0.00052,8.97103]
[1779232882023,29.81,76764.73,0.24,0.64559,0.00052,8.97519]
[1779232887058,29.81,76766.91,0.24,0.64671,0.00052,8.96537]
[1779232892093,29.81,76766.93,0.24,0.64685,0.00052,8.95546]
[1779232897130,29.82,76766.62,0.24,0.64667,0.00052,8.95705]
[1779232902164,29.82,76769.34,0.24,0.64805,0.00052,8.94473]
[1779232907201,29.82,76769.3,0.24,0.64803,0.00052,8.94495]
[1779232912237,29.83,76772.47,0.24,0.64966,0.00052,8.93031]
[1779232915259,29.83,76780.61,0.24,0.65384,0.00051,8.89193]
[1779232916267,29.83,76781.33,0.24,0.65421,0.00051,8.88852]
[1779232921310,29.83,76780.09,0.24,0.65355,0.00051,8.89461]
[1779232925337,29.83,76786.1,0.24,0.65662,0.00051,8.8658]
[1779232931383,29.84,76788.36,0.24,0.65776,0.00051,8.85499]
[1779232936416,29.84,76790.73,0.24,0.65896,0.00051,8.84347]
[1779232941451,29.84,76791.67,0.24,0.65943,0.00051,8.83887]
[1779232946485,29.84,76796.5,0.24,0.66188,0.00051,8.81496]
[1779232951521,29.84,76799.01,0.24,0.66329,0.00051,8.79245]
[1779232960362,29.84,76799.46,0.24,0.66351,0.00051,8.79028]
[1779232965616,29.85,76799.46,0.24,0.66351,0.00051,8.79032]
[1779232970655,29.85,76800.2,0.24,0.66388,0.00051,8.78662]
[1779232977703,29.85,76799.92,0.24,0.66374,0.00051,8.78807]
[1779232982740,29.85,76820.21,0.24,0.67396,0.0005,8.68279]
[1779232983747,29.85,76827.09,0.24,0.6774,0.0005,8.64582]
[1779232988782,29.85,76828.26,0.24,0.67797,0.0005,8.63958]
[1779232993820,29.86,76826.11,0.24,0.67687,0.0005,8.65157]
[1779232998853,29.86,76825.1,0.24,0.67634,0.0005,8.65733]
[1779233003888,29.87,76823.82,0.24,0.67567,0.0005,8.6645]
[1779233008924,29.87,76822.7,0.24,0.67508,0.0005,8.67083]
[1779233012951,29.88,76820.28,0.24,0.674,0.0005,8.67393]
[1779233016983,29.88,76828.7,0.24,0.6782,0.0005,8.62874]
[1779233020785,29.88,76833.51,0.24,0.68059,0.0005,8.60246]
[1779233027050,29.88,76833.16,0.24,0.68041,0.0005,8.60449]
[1779233032085,29.88,76831.93,0.24,0.67979,0.0005,8.61128]
[1779233037121,29.88,76829.15,0.24,0.67841,0.0005,8.62643]
[1779233042166,29.88,76828.66,0.24,0.67817,0.0005,8.62908]
[1779233047191,29.88,76824.93,0.24,0.6763,0.0005,8.64936]
[1779233052227,29.88,76823.04,0.24,0.67534,0.0005,8.65965]
[1779233058267,29.89,76822.87,0.24,0.67524,0.0005,8.66074]
[1779233063302,29.89,76822.01,0.24,0.67479,0.0005,8.66556]
[1779233070361,29.89,76821.49,0.24,0.67451,0.0005,8.66857]
[1779233075398,29.9,76812.1,0.24,0.66994,0.0005,8.70816]
[1779233076405,29.9,76810.75,0.24,0.66925,0.0005,8.7152]
[1779233081440,29.9,76809.61,0.24,0.66867,0.0005,8.72116]
[1779233088489,29.9,76809.8,0.24,0.66876,0.0005,8.72026]
[1779233093524,29.9,76810.1,0.24,0.66891,0.0005,8.71877]
[1779233099566,29.9,76809.82,0.24,0.66876,0.0005,8.72024]
[1779233104607,29.9,76810.03,0.24,0.66887,0.0005,8.71917]
[1779233109637,29.9,76810.17,0.24,0.66895,0.0005,8.71837]
[1779233115679,29.9,76812.2,0.24,0.66999,0.0005,8.70759]
[1779233120714,29.9,76811.3,0.24,0.66954,0.0005,8.71223]
[1779233125754,29.9,76811.78,0.24,0.66978,0.0005,8.70978]
[1779233130783,29.9,76812.04,0.24,0.66991,0.0005,8.70848]
[1779233136825,29.9,76812.38,0.24,0.67022,0.0005,8.69672]
[1779233141860,29.9,76815.95,0.24,0.67201,0.0005,8.67809]
[1779233146896,29.9,76820.61,0.24,0.67435,0.0005,8.65343]
[1779233151930,29.9,76820.35,0.24,0.67422,0.0005,8.65479]
[1779233156966,29.9,76821.92,0.24,0.675,0.0005,8.64644]
[1779233162017,29.9,76820.29,0.24,0.67418,0.0005,8.65516]
[1779233164018,29.9,76812.36,0.24,0.67019,0.0005,8.69706]
[1779233169053,29.91,76810.08,0.24,0.66903,0.0005,8.70906]
[1779233174088,29.91,76809.01,0.24,0.66847,0.00051,8.71472]
[1779233180132,29.91,76809.2,0.24,0.66856,0.0005,8.71383]
[1779233185166,29.91,76809.51,0.24,0.66871,0.0005,8.71227]
[1779233190202,29.91,76809.5,0.24,0.6687,0.0005,8.71237]
[1779233195237,29.91,76812.36,0.24,0.67029,0.0005,8.68751]
[1779233200272,29.91,76813.68,0.24,0.67095,0.0005,8.68071]
[1779233205306,29.92,76817.24,0.24,0.67273,0.0005,8.66211]
[1779233212119,29.92,76818.17,0.24,0.67317,0.0005,8.65744]
[1779233217390,29.92,76814.9,0.24,0.67151,0.0005,8.67486]
[1779233222426,29.93,76814.81,0.24,0.67145,0.0005,8.67545]
[1779233228467,29.93,76815.4,0.24,0.67173,0.0005,8.67252]
[1779233233504,29.93,76815.77,0.24,0.67191,0.0005,8.6707]
[1779233238540,29.93,76815.6,0.24,0.67181,0.0005,8.67172]
[1779233243577,29.94,76815.52,0.24,0.67176,0.0005,8.67225]
[1779233251632,29.94,76816.04,0.24,0.67216,0.0005,8.65962]
[1779233257674,29.94,76815.72,0.24,0.67198,0.0005,8.66149]
[1779233262709,29.94,76816.45,0.24,0.67233,0.0005,8.6578]
[1779233268755,29.95,76815.97,0.24,0.67207,0.0005,8.66051]
[1779233274797,29.95,76815.78,0.24,0.67196,0.0005,8.66168]
[1779233282609,29.96,76815.8,0.24,0.67195,0.0005,8.66181]
[1779233292679,29.96,76815.69,0.24,0.67186,0.0005,8.66272]
[1779233297959,29.96,76815.7,0.24,0.67185,0.0005,8.66287]
[1779233302995,29.97,76815.69,0.24,0.67183,0.0005,8.66309]
[1779233308030,29.97,76812.49,0.24,0.6702,0.0005,8.68001]
[1779233313065,29.97,76812.53,0.24,0.67036,0.0005,8.66987]
[1779233318100,29.98,76810.99,0.24,0.66957,0.0005,8.67798]
[1779233326156,29.98,76810.89,0.24,0.66951,0.0005,8.67864]
[1779233332198,29.98,76811.58,0.24,0.66985,0.0005,8.67514]
[1779233337234,29.98,76811.57,0.24,0.66983,0.0005,8.67529]
[1779233342269,29.98,76811.06,0.24,0.66957,0.0005,8.67799]
[1779233344283,29.98,76818.1,0.24,0.67311,0.0005,8.64116]
[1779233349324,29.99,76818.57,0.24,0.67333,0.0005,8.63887]
[1779233355365,29.99,76822.54,0.24,0.6753,0.0005,8.61799]
[1779233360401,29.99,76824.79,0.24,0.67642,0.0005,8.606]
[1779233365436,29.99,76825.66,0.24,0.67686,0.0005,8.6013]
[1779233370472,29.99,76830.49,0.24,0.67927,0.0005,8.57516]
[1779233375505,29.99,76830.94,0.24,0.67964,0.0005,8.5626]
[1779233380541,30.0,76830.63,0.24,0.67948,0.0005,8.56443]
[1779233385575,30.0,76829.26,0.24,0.67878,0.0005,8.57201]
[1779233390610,30.0,76828.96,0.24,0.67862,0.0005,8.57374]
[1779233395646,30.0,76829.72,0.24,0.67899,0.0005,8.56972]
[1779233400680,30.0,76830.33,0.24,0.67929,0.0005,8.5665]
[1779233403703,30.0,76836.08,0.24,0.68215,0.0005,8.53503]
[1779233406727,30.0,76845.51,0.24,0.68681,0.00049,8.48247]
[1779233408739,30.0,76851.14,0.24,0.68958,0.00049,8.45056]
[1779233410753,30.0,76853.95,0.24,0.69096,0.00049,8.43449]
[1779233415790,30.01,76855.22,0.24,0.69157,0.00049,8.42728]
[1779233424852,30.01,76855.85,0.24,0.69186,0.00049,8.42387]
[1779233429888,30.01,76856.53,0.24,0.69218,0.00049,8.42007]
[1779233434925,30.01,76855.36,0.24,0.69177,0.00049,8.41662]
[1779233437946,30.01,76847.93,0.24,0.68812,0.00049,8.45914]
[1779233442981,30.01,76843.63,0.24,0.68599,0.00049,8.48345]
[1779233448022,30.02,76843.51,0.24,0.68591,0.00049,8.48436]
[1779233451042,30.02,76832.85,0.24,0.68061,0.0005,8.54361]
[1779233452051,30.02,76828.23,0.24,0.67831,0.0005,8.56878]
[1779233457084,30.02,76826.3,0.24,0.67735,0.0005,8.57909]
[1779233462118,30.02,76827.11,0.24,0.67777,0.0005,8.57458]
[1779233467154,30.01,76827.36,0.24,0.67791,0.0005,8.57309]
[1779233472189,30.01,76826.49,0.24,0.67748,0.0005,8.57766]
[1779233477224,30.01,76826.84,0.24,0.67767,0.0005,8.57563]
[1779233482259,30.01,76828.82,0.24,0.67867,0.0005,8.56479]
[1779233487294,30.01,76829.49,0.24,0.67902,0.0005,8.56105]
[1779233492329,30.0,76829.46,0.24,0.67917,0.0005,8.55092]
[1779233497366,30.0,76828.26,0.24,0.67858,0.0005,8.55737]
[1779233500386,30.0,76822.22,0.24,0.67556,0.0005,8.58982]
[1779233505420,30.0,76820.65,0.24,0.67476,0.0005,8.59826]
[1779233510455,30.0,76816.32,0.24,0.67257,0.0005,8.62131]
[1779233515499,30.01,76815.33,0.24,0.67206,0.0005,8.62666]
[1779233516506,30.01,76823.01,0.24,0.67593,0.0005,8.58588]
[1779233517513,30.01,76827.23,0.24,0.67804,0.0005,8.56314]
[1779233522550,30.01,76827.79,0.24,0.67832,0.0005,8.56014]
[1779233527590,30.01,76827.94,0.24,0.6784,0.0005,8.55928]
[1779233534640,30.0,76832.38,0.24,0.68062,0.0005,8.53502]
[1779233540411,30.0,76832.61,0.24,0.68075,0.0005,8.53364]
[1779233545717,30.0,76832.52,0.24,0.6807,0.0005,8.53415]
[1779233550752,30.0,76832.06,0.24,0.68047,0.0005,8.53668]
[1779233555788,30.0,76829.1,0.24,0.67915,0.0005,8.54263]
[1779233558809,30.0,76821.2,0.24,0.67519,0.0005,8.58525]
[1779233562836,30.01,76813.35,0.24,0.67123,0.00051,8.62681]
[1779233567872,30.01,76813.56,0.24,0.67133,0.00051,8.62576]
[1779233573918,30.01,76812.74,0.24,0.67091,0.00051,8.63007]
[1779233578952,30.01,76814.09,0.24,0.67158,0.0005,8.6231]
[1779233583987,30.01,76815.91,0.24,0.67249,0.0005,8.61363]
[1779233589032,30.01,76819.56,0.24,0.67433,0.0005,8.59438]
[1779233591045,30.01,76826.03,0.24,0.67758,0.0005,8.55967]
[1779233596080,30.01,76831.4,0.24,0.68028,0.0005,8.53038]
[1779233601116,30.01,76829.38,0.24,0.67927,0.0005,8.54138]
[1779233606151,30.01,76829.15,0.24,0.67916,0.0005,8.54256]
[1779233611188,30.0,76830.01,0.24,0.67976,0.0005,8.52758]
[1779233616221,30.0,76830.32,0.24,0.67992,0.0005,8.52585]
[1779233622263,30.0,76829.73,0.24,0.67963,0.0005,8.52902]
[1779233627298,30.0,76832.31,0.24,0.68092,0.0005,8.5149]
[1779233633339,30.0,76836.23,0.24,0.68287,0.0005,8.49334]
[1779233638377,30.0,76843.71,0.24,0.68659,0.0005,8.45143]
[1779233639385,30.0,76864.22,0.24,0.69668,0.00049,8.33328]
[1779233640391,30.0,76870.41,0.24,0.6997,0.00049,8.29661]
[1779233645428,30.0,76876.77,0.24,0.70278,0.00048,8.25852]
[1779233648449,30.0,76870.71,0.24,0.69985,0.00049,8.29478]
[1779233653486,30.0,76870.86,0.24,0.69992,0.00049,8.29393]
[1779233658521,30.0,76871.43,0.24,0.70019,0.00049,8.29057]
[1779233663556,30.0,76873.15,0.24,0.70102,0.00049,8.28029]
[1779233668622,30.01,76874.69,0.24,0.70176,0.00048,8.27115]
[1779233673657,30.01,76875.54,0.24,0.70234,0.00048,8.25572]
[1779233677683,30.01,76880.97,0.24,0.70497,0.00048,8.22285]
[1779233679697,30.01,76889.93,0.24,0.70928,0.00048,8.16779]
[1779233683725,30.01,76898.2,0.24,0.71323,0.00048,8.11618]
[1779233684732,30.01,76904.66,0.24,0.7163,0.00047,8.07536]
[1779233687759,30.0,76911.19,0.24,0.71939,0.00047,8.03355]
[1779233688763,30.0,76914.21,0.24,0.72082,0.00047,8.01408]
[1779233691470,30.01,76904.84,0.24,0.71639,0.00047,8.07418]
[1779233696819,30.01,76905.07,0.24,0.71649,0.00047,8.07288]
[1779233701855,30.01,76904.05,0.24,0.71599,0.00047,8.07953]
[1779233704876,30.01,76897.85,0.24,0.71304,0.00048,8.11873]
[1779233711614,30.01,76897.82,0.24,0.71303,0.00048,8.11887]
[1779233716964,30.01,76897.86,0.24,0.71305,0.00048,8.11859]
[1779233723013,30.01,76896.56,0.24,0.71243,0.00048,8.12668]
[1779233729057,30.01,76900.35,0.24,0.71424,0.00048,8.10284]
[1779233734093,30.01,76893.19,0.24,0.71101,0.00048,8.13722]
[1779233739129,30.01,76886.46,0.24,0.70779,0.00048,8.17875]
[1779233741143,30.01,76880.62,0.24,0.70498,0.00048,8.21455]
[1779233746177,30.01,76879.81,0.24,0.70457,0.00048,8.21971]
[1779233751212,30.01,76877.02,0.24,0.7032,0.00048,8.23679]
[1779233756248,30.01,76879.76,0.24,0.70452,0.00048,8.22035]
[1779233762290,30.02,76884.45,0.24,0.70677,0.00048,8.19184]
[1779233768333,30.02,76887.92,0.24,0.70843,0.00048,8.17058]
[1779233773367,30.02,76888.89,0.24,0.70889,0.00048,8.16466]
[1779233782108,30.02,76891.04,0.24,0.70991,0.00048,8.15148]
[1779233787465,30.02,76891.89,0.24,0.71031,0.00048,8.14631]
[1779233792501,30.02,76891.91,0.24,0.7105,0.00048,8.13576]
[1779233797536,30.02,76892.14,0.24,0.7106,0.00048,8.13445]
[1779233802571,30.02,76890.18,0.24,0.70965,0.00048,8.14674]
[1779233807606,30.03,76888.07,0.24,0.70863,0.00048,8.15985]
[1779233813647,30.03,76887.53,0.24,0.70837,0.00048,8.1632]
[1779233818683,30.03,76883.97,0.24,0.70666,0.00048,8.18508]
[1779233823717,30.03,76883.06,0.24,0.70622,0.00048,8.19067]
[1779233827746,30.03,76877.63,0.24,0.70358,0.00048,8.22385]
[1779233832781,30.03,76875.02,0.24,0.70229,0.00049,8.24001]
[1779233838823,30.04,76873.65,0.24,0.70158,0.00049,8.24881]
[1779233843860,30.05,76871.94,0.24,0.70071,0.00049,8.2595]
[1779233848894,30.05,76874.5,0.24,0.70192,0.00049,8.24459]
[1779233853930,30.06,76874.51,0.24,0.70207,0.00049,8.23454]
[1779233858966,30.07,76874.11,0.24,0.70183,0.00049,8.23743]
[1779233865011,30.07,76873.77,0.24,0.70162,0.00049,8.24006]
[1779233870044,30.08,76873.82,0.24,0.70161,0.00049,8.24025]
[1779233875082,30.09,76874.23,0.24,0.70177,0.00049,8.23829]
[1779233880115,30.09,76874.42,0.24,0.70182,0.00048,8.23764]
[1779233892888,30.11,76874.23,0.24,0.70163,0.00048,8.23997]
[1779233898244,30.11,76874.9,0.24,0.70192,0.00048,8.23641]
[1779233907308,30.13,76874.9,0.24,0.70186,0.00048,8.23719]
[1779233913028,30.13,76875.41,0.24,0.70224,0.00048,8.22417]
[1779233919392,30.14,76875.67,0.24,0.70233,0.00048,8.22312]
[1779233924426,30.14,76875.51,0.24,0.70224,0.00048,8.22426]
[1779233932482,30.14,76874.89,0.24,0.70195,0.00048,8.22779]
[1779233940539,30.14,76874.66,0.24,0.70182,0.00048,8.22941]
[1779233945577,30.14,76874.04,0.24,0.7015,0.00048,8.23336]
[1779233951616,30.15,76874.07,0.24,0.70149,0.00048,8.23356]
[1779233961684,30.16,76873.1,0.24,0.70097,0.00049,8.23999]
[1779233966721,30.16,76872.09,0.24,0.70044,0.00049,8.24641]
[1779233973770,30.17,76872.01,0.24,0.70055,0.00049,8.23686]
[1779233978806,30.17,76866.85,0.24,0.69801,0.00049,8.26769]
[1779233980821,30.18,76861.4,0.24,0.69534,0.00049,8.29969]
[1779233983842,30.18,76869.7,0.24,0.69939,0.00049,8.25097]
[1779233988877,30.18,76872.27,0.24,0.70063,0.00049,8.23582]
[1779233994918,30.18,76872.18,0.24,0.70058,0.00049,8.23647]
[1779233999955,30.18,76873.19,0.24,0.70107,0.00049,8.23048]
[1779234010032,30.17,76874.14,0.24,0.70156,0.00048,8.22448]
[1779234013737,30.18,76865.49,0.24,0.69733,0.00049,8.27589]
[1779234019092,30.18,76864.67,0.24,0.69692,0.00049,8.28085]
[1779234024127,30.18,76864.03,0.24,0.6966,0.00049,8.28475]
[1779234031176,30.18,76863.69,0.24,0.69659,0.00049,8.27649]
[1779234038226,30.19,76863.49,0.24,0.69647,0.00049,8.2779]
[1779234043947,30.19,76863.07,0.24,0.69625,0.00049,8.28055]
[1779234049308,30.19,76863.28,0.24,0.69634,0.00049,8.27948]
[1779234060384,30.2,76863.47,0.24,0.6964,0.00049,8.27873]
[1779234065419,30.2,76862.49,0.24,0.69591,0.00049,8.28462]
[1779234070454,30.2,76862.41,0.24,0.69586,0.00049,8.28524]
[1779234082539,30.21,76863.11,0.24,0.69617,0.00049,8.28155]
[1779234087575,30.21,76865.25,0.24,0.69722,0.00049,8.26895]
[1779234092610,30.21,76865.13,0.24,0.69734,0.00049,8.25925]
[1779234097646,30.2,76860.74,0.24,0.6952,0.00049,8.28473]
[1779234104371,30.2,76860.31,0.24,0.69499,0.00049,8.28721]
[1779234109734,30.2,76860.84,0.24,0.69525,0.00049,8.28413]
[1779234114769,30.21,76862.04,0.24,0.69584,0.00049,8.27719]
[1779234121823,30.2,76861.39,0.24,0.69552,0.00049,8.28091]
[1779234122826,30.2,76855.74,0.24,0.69275,0.00049,8.3136]
[1779234127860,30.2,76854.26,0.24,0.69202,0.00049,8.32208]
[1779234132895,30.2,76854.97,0.24,0.69237,0.00049,8.31798]
[1779234137931,30.2,76854.31,0.24,0.69205,0.00049,8.32173]
[1779234142965,30.2,76850.59,0.24,0.69023,0.00049,8.34288]
[1779234148003,30.2,76850.81,0.24,0.69035,0.00049,8.34145]
[1779234152028,30.2,76848.07,0.24,0.68918,0.00049,8.3465]
[1779234157063,30.19,76847.31,0.24,0.68882,0.0005,8.35064]
[1779234162101,30.19,76846.97,0.24,0.68866,0.0005,8.35246]
[1779234167133,30.19,76843.77,0.24,0.68708,0.0005,8.37036]
[1779234172169,30.19,76842.36,0.24,0.6864,0.0005,8.37803]
[1779234177203,30.18,76843.37,0.24,0.68693,0.0005,8.37207]
[1779234182238,30.18,76844.53,0.24,0.68753,0.0005,8.36526]
[1779234187273,30.17,76841.28,0.24,0.68594,0.0005,8.38321]
[1779234192308,30.17,76840.23,0.24,0.68542,0.0005,8.38899]
[1779234197344,30.17,76842.67,0.24,0.68664,0.0005,8.3753]
[1779234205074,30.17,76843.71,0.24,0.68717,0.0005,8.36929]
[1779234210436,30.17,76840.52,0.24,0.68559,0.0005,8.38714]
[1779234215472,30.17,76839.43,0.24,0.68522,0.0005,8.38275]
[1779234220506,30.17,76840.8,0.24,0.68591,0.0005,8.37502]
[1779234222520,30.17,76833.83,0.24,0.68243,0.0005,8.41362]
[1779234225215,30.16,76829.18,0.24,0.68012,0.0005,8.43888]
[1779234230579,30.16,76825.85,0.24,0.67847,0.0005,8.45658]
[1779234235614,30.15,76824.26,0.24,0.6777,0.0005,8.4648]
[1779234240649,30.15,76822.55,0.24,0.67687,0.0005,8.47363]
[1779234245685,30.14,76821.71,0.24,0.67648,0.00051,8.47778]
[1779234253741,30.13,76820.22,0.24,0.67578,0.00051,8.4852]
[1779234258775,30.13,76821.2,0.24,0.6763,0.00051,8.47964]
[1779234263811,30.12,76825.56,0.24,0.67853,0.0005,8.45588]
[1779234268847,30.11,76826.93,0.24,0.67925,0.0005,8.44817]
[1779234275566,30.11,76827.77,0.24,0.67987,0.0005,8.43288]
[1779234281938,30.1,76829.4,0.24,0.68073,0.0005,8.42364]
[1779234286973,30.09,76831.59,0.24,0.68187,0.0005,8.41112]
[1779234293015,30.09,76832.5,0.24,0.68237,0.0005,8.40568]
[1779234298049,30.08,76834.39,0.24,0.68335,0.0005,8.3949]
[1779234301070,30.08,76840.71,0.24,0.68654,0.0005,8.3594]
[1779234304092,30.07,76847.03,0.24,0.6897,0.0005,8.32345]
[1779234310135,30.07,76849.74,0.24,0.69107,0.0005,8.30778]
[1779234315171,30.07,76844.61,0.24,0.68853,0.0005,8.3369]
[1779234318190,30.07,76830.14,0.24,0.68128,0.0005,8.41753]
[1779234319197,30.07,76824.66,0.24,0.67852,0.00051,8.44735]
[1779234324232,30.06,76821.51,0.24,0.67695,0.00051,8.46415]
[1779234329266,30.06,76818.04,0.24,0.6752,0.00051,8.48259]
[1779234331281,30.06,76815.54,0.24,0.6741,0.00051,8.48549]
[1779234337323,30.06,76813.59,0.24,0.67313,0.00051,8.49555]
[1779234342360,30.05,76812.26,0.24,0.67247,0.00051,8.5023]
[1779234347396,30.05,76811.26,0.24,0.67199,0.00051,8.50731]
[1779234352431,30.04,76814.29,0.24,0.67355,0.00051,8.49112]
[1779234357465,30.04,76818.84,0.24,0.67588,0.00051,8.46675]
[1779234362501,30.04,76821.18,0.24,0.67708,0.00051,8.45412]
[1779234367536,30.04,76824.62,0.24,0.67883,0.00051,8.43543]
[1779234373578,30.03,76825.93,0.24,0.67951,0.00051,8.42818]
[1779234381634,30.03,76827.1,0.24,0.68012,0.00051,8.42154]
[1779234393719,30.02,76829.3,0.24,0.68143,0.00051,8.39876]
[1779234398755,30.02,76829.01,0.24,0.6813,0.00051,8.40022]
[1779234403789,30.02,76826.79,0.24,0.68019,0.00051,8.41224]
[1779234407817,30.02,76821.18,0.24,0.67736,0.00051,8.44256]
[1779234409832,30.02,76815.58,0.24,0.67451,0.00051,8.47254]
[1779234413864,30.02,76809.97,0.24,0.67164,0.00051,8.50218]
[1779234418908,30.02,76809.37,0.24,0.67134,0.00051,8.50526]
[1779234423948,30.02,76797.17,0.24,0.66506,0.00052,8.56811]
[1779234424954,30.02,76796.16,0.24,0.66454,0.00052,8.57321]
[1779234429993,30.02,76791.73,0.24,0.66225,0.00052,8.59541]
[1779234435027,30.01,76787.13,0.24,0.65988,0.00052,8.61806]
[1779234440062,30.01,76787.99,0.24,0.66033,0.00052,8.61377]
[1779234441235,30.01,76787.99,0.24,0.66033,0.00052,8.61377]
[1779234447112,30.01,76783.01,0.24,0.65775,0.00052,8.63814]
[1779234449123,30.01,76776.16,0.24,0.65417,0.00052,8.67111]
[1779234453151,30.01,76773.08,0.24,0.6527,0.00052,8.6756]
[1779234458188,30.01,76771.61,0.24,0.65193,0.00052,8.68254]
[1779234458716,30.01,76771.61,0.24,0.65193,0.00052,8.68254]
[1779234464227,30.02,76777.14,0.24,0.65482,0.00052,8.65641]
[1779234469262,30.02,76779.44,0.24,0.65601,0.00052,8.64549]
[1779234475306,30.02,76779.76,0.24,0.65616,0.00052,8.64405]
[1779234480340,30.02,76781.14,0.24,0.65687,0.00052,8.63753]
[1779234485375,30.02,76789.24,0.24,0.66108,0.00052,8.59792]
[1779234491417,30.02,76791.13,0.24,0.66207,0.00052,8.58843]
[1779234496452,30.02,76793.26,0.24,0.66318,0.00052,8.57773]
[1779234498467,30.02,76799.1,0.24,0.6662,0.00052,8.54824]
[1779234503501,30.02,76799.77,0.24,0.66653,0.00052,8.54495]
[1779234509543,30.03,76803.7,0.24,0.66853,0.00051,8.52499]
[1779234514578,30.03,76803.36,0.24,0.66849,0.00051,8.51671]
[1779234520620,30.04,76802.54,0.24,0.66804,0.00051,8.52123]
[1779234525656,30.04,76803.66,0.24,0.6686,0.00051,8.51563]
[1779234528676,30.04,76809.23,0.24,0.67145,0.00051,8.48676]
[1779234534718,30.05,76808.88,0.24,0.67124,0.00051,8.48891]
[1779234540761,30.05,76808.67,0.24,0.6711,0.00051,8.49034]
[1779234547467,30.06,76806.85,0.24,0.67016,0.00051,8.49992]
[1779234554858,30.06,76806.85,0.24,0.67015,0.00051,8.50001]
[1779234561910,30.06,76805.52,0.24,0.66944,0.00051,8.50726]
[1779234567611,30.07,76805.19,0.24,0.66924,0.00051,8.50925]
[1779234573995,30.07,76805.19,0.24,0.66938,0.00051,8.49913]
[1779234579034,30.08,76804.39,0.24,0.66895,0.00051,8.50342]
[1779234584067,30.08,76803.61,0.24,0.66854,0.00051,8.50758]
[1779234588093,30.08,76809.8,0.24,0.67171,0.00051,8.47552]
[1779234590108,30.08,76812.38,0.24,0.67303,0.00051,8.46196]
[1779234595143,30.08,76815.75,0.24,0.67475,0.00051,8.44415]
[1779234600179,30.08,76818.37,0.24,0.67608,0.00051,8.43025]
[1779234605217,30.08,76821.97,0.24,0.6779,0.00051,8.411]
[1779234617295,30.09,76822.6,0.24,0.67819,0.00051,8.40798]
[1779234622332,30.09,76823.24,0.24,0.6785,0.00051,8.40464]
[1779234627368,30.09,76823.43,0.24,0.67859,0.00051,8.40373]
[1779234637438,30.1,76823.51,0.24,0.67878,0.00051,8.39312]
[1779234642473,30.1,76820.24,0.24,0.67711,0.00051,8.41082]
[1779234647507,30.1,76818.58,0.24,0.67626,0.00051,8.41975]
[1779234650529,30.1,76812.87,0.24,0.67335,0.00051,8.45005]
[1779234655563,30.1,76807.55,0.24,0.67062,0.00051,8.47791]
[1779234660598,30.1,76805.75,0.24,0.66967,0.00051,8.4875]
[1779234665634,30.11,76804.31,0.24,0.66891,0.00051,8.49516]
[1779234670669,30.11,76808.58,0.24,0.67108,0.00051,8.47325]
[1779234678394,30.11,76808.26,0.24,0.67091,0.00051,8.47501]
[1779234683759,30.11,76808.26,0.24,0.67091,0.00051,8.47496]
[1779234685774,30.11,76800.79,0.24,0.66708,0.00052,8.51344]
[1779234688465,30.11,76799.14,0.24,0.66622,0.00052,8.52193]
[1779234693830,30.12,76799.2,0.24,0.66639,0.00052,8.51148]
[1779234698864,30.12,76795.88,0.24,0.66466,0.00052,8.52842]
[1779234701888,30.12,76789.36,0.24,0.66128,0.00052,8.56095]
[1779234708605,30.12,76790.2,0.24,0.66172,0.00052,8.55678]
[1779234713971,30.12,76790.67,0.24,0.66197,0.00052,8.5544]
[1779234715475,30.12,76790.67,0.24,0.66197,0.00052,8.5544]
[1779234721036,30.12,76796.8,0.24,0.66514,0.00052,8.52373]
[1779234726070,30.12,76802.19,0.24,0.66791,0.00052,8.49647]
[1779234731105,30.12,76801.09,0.24,0.66733,0.00052,8.50219]
[1779234732952,30.12,76801.16,0.24,0.66736,0.00052,8.50185]
[1779234738155,30.12,76799.82,0.24,0.66666,0.00052,8.50877]
[1779234744196,30.13,76799.5,0.24,0.66649,0.00052,8.51047]
[1779234749231,30.13,76801.21,0.24,0.66737,0.00052,8.50179]
[1779234756287,30.12,76802.22,0.24,0.66806,0.00052,8.48618]
[1779234761320,30.12,76801.14,0.24,0.66752,0.00052,8.49157]
[1779234766355,30.12,76801.7,0.24,0.6678,0.00052,8.48879]
[1779234771391,30.12,76801.68,0.24,0.66779,0.00052,8.48889]
[1779234779097,30.12,76801.77,0.24,0.66784,0.00052,8.48835]
[1779234784481,30.12,76801.8,0.24,0.66788,0.00052,8.48803]
[1779234789517,30.12,76800.06,0.24,0.66699,0.00052,8.4968]
[1779234794567,30.11,76799.23,0.24,0.66657,0.00052,8.50091]
[1779234799589,30.11,76799.16,0.24,0.66655,0.00052,8.50114]
[1779234804623,30.11,76799.69,0.24,0.66684,0.00052,8.49832]
[1779234809658,30.11,76801.44,0.24,0.66775,0.00052,8.48927]
[1779234814695,30.1,76801.4,0.24,0.6679,0.00052,8.47904]
[1779234822750,30.1,76801.39,0.24,0.66791,0.00052,8.47894]
[1779234827785,30.1,76801.26,0.24,0.66785,0.00052,8.47951]
[1779234834835,30.1,76803.84,0.24,0.6692,0.00052,8.4661]
[1779234839869,30.1,76803.41,0.24,0.66898,0.00052,8.46822]
[1779234842894,30.09,76796.9,0.24,0.66562,0.00052,8.50146]
[1779234849588,30.1,76794.72,0.24,0.66448,0.00052,8.51256]
[1779234855987,30.1,76794.72,0.24,0.66447,0.00052,8.51271]
[1779234861029,30.1,76792.52,0.24,0.66331,0.00052,8.52386]
[1779234867071,30.1,76793.98,0.24,0.66406,0.00052,8.51665]
[1779234869728,30.11,76779.52,0.24,0.65651,0.00052,8.58789]
[1779234871100,30.11,76777.17,0.24,0.65542,0.00052,8.58897]
[1779234876136,30.11,76778.03,0.24,0.65586,0.00052,8.58503]
[1779234882177,30.12,76779.29,0.24,0.65649,0.00052,8.57919]
[1779234887214,30.12,76780.13,0.24,0.65691,0.00052,8.57533]
[1779234889880,30.12,76773.93,0.24,0.65365,0.00053,8.60507]
[1779234895274,30.13,76769.92,0.24,0.65152,0.00053,8.62409]
[1779234900309,30.13,76768.27,0.24,0.65064,0.00053,8.63183]
[1779234906350,30.13,76768.93,0.24,0.65099,0.00053,8.62879]
[1779234912391,30.13,76770.09,0.24,0.6516,0.00053,8.62342]
[1779234918434,30.13,76770.32,0.24,0.65172,0.00053,8.62235]
[1779234923468,30.13,76771.5,0.24,0.65234,0.00053,8.61683]
[1779234928504,30.13,76771.56,0.24,0.65237,0.00053,8.61655]
[1779234932531,30.13,76769.29,0.24,0.65132,0.00053,8.61695]
[1779234937567,30.13,76767.88,0.24,0.65057,0.00053,8.62357]
[1779234941594,30.13,76761.37,0.24,0.64712,0.00053,8.65353]
[1779234946630,30.13,76759.94,0.24,0.64636,0.00053,8.66001]
[1779234951664,30.13,76760.07,0.24,0.64643,0.00053,8.65941]
[1779234957706,30.14,76763.35,0.24,0.64817,0.00053,8.64453]
[1779234962741,30.14,76762.55,0.24,0.64773,0.00053,8.64825]
[1779234967776,30.14,76763.33,0.24,0.64814,0.00053,8.64477]
[1779234972811,30.14,76763.92,0.24,0.64845,0.00053,8.64206]
[1779234977847,30.14,76765.35,0.24,0.6492,0.00053,8.63557]
[1779234982881,30.14,76766.61,0.24,0.64986,0.00053,8.62983]
[1779234987917,30.14,76767.79,0.24,0.65047,0.00053,8.62445]
[1779234997987,30.15,76768.91,0.24,0.65119,0.00053,8.6092]
[1779235004028,30.15,76768.98,0.24,0.65121,0.00053,8.60897]
[1779235010722,30.15,76769.82,0.24,0.65165,0.00053,8.60513]
[1779235016112,30.15,76768.97,0.24,0.65119,0.00053,8.60919]
[1779235021147,30.16,76769.68,0.24,0.65156,0.00053,8.60592]
[1779235026182,30.15,76769.0,0.24,0.6512,0.00053,8.60907]
[1779235028196,30.16,76760.88,0.24,0.64691,0.00053,8.64642]
[1779235033232,30.15,76759.19,0.24,0.64602,0.00053,8.65401]
[1779235038268,30.15,76757.42,0.24,0.64509,0.00053,8.66188]
[1779235046325,30.15,76755.0,0.24,0.6438,0.00053,8.67269]
[1779235051006,30.15,76750.73,0.24,0.64168,0.00053,8.68122]
[1779235056395,30.14,76748.07,0.24,0.64028,0.00053,8.69267]
[1779235061429,30.14,76747.01,0.24,0.63974,0.00053,8.6971]
[1779235068478,30.13,76746.67,0.24,0.63959,0.00053,8.69833]
[1779235073513,30.13,76745.59,0.24,0.63903,0.00053,8.70284]
[1779235078549,30.12,76744.77,0.24,0.63861,0.00054,8.70622]
[1779235084591,30.12,76743.76,0.24,0.63809,0.00054,8.71036]
[1779235090633,30.11,76744.74,0.24,0.63864,0.00054,8.70597]
[1779235095668,30.11,76744.58,0.24,0.63857,0.00054,8.70652]
[1779235100702,30.11,76745.13,0.24,0.63888,0.00054,8.70403]
[1779235105739,30.1,76743.57,0.24,0.63805,0.00054,8.71067]
[1779235110772,30.1,76743.87,0.24,0.63822,0.00054,8.70933]
[1779235116815,30.1,76744.74,0.24,0.63884,0.00054,8.69526]
[1779235121849,30.09,76746.97,0.24,0.64005,0.00054,8.68549]
[1779235128899,30.09,76747.83,0.24,0.64053,0.00054,8.68159]
[1779235133933,30.09,76747.01,0.24,0.6401,0.00054,8.68504]
[1779235138968,30.08,76745.64,0.24,0.63938,0.00054,8.69086]
[1779235144004,30.08,76745.28,0.24,0.6392,0.00054,8.69231]
[1779235149038,30.08,76742.8,0.24,0.63788,0.00054,8.70289]
[1779235162129,30.07,76742.61,0.24,0.63781,0.00054,8.70347]
[1779235170191,30.07,76741.36,0.24,0.63714,0.00054,8.70881]
[1779235175224,30.07,76740.91,0.24,0.63703,0.00054,8.70059]
[1779235180258,30.07,76740.11,0.24,0.6366,0.00054,8.704]
[1779235184286,30.07,76751.23,0.24,0.64257,0.00054,8.65577]
[1779235185293,30.07,76754.78,0.24,0.64447,0.00053,8.63998]
[1779235190329,30.07,76753.74,0.24,0.6439,0.00053,8.64469]
[1779235195363,30.07,76755.96,0.24,0.64509,0.00053,8.63478]
[1779235200399,30.07,76755.4,0.24,0.64478,0.00053,8.63734]
[1779235204429,30.08,76748.29,0.24,0.64097,0.00054,8.66888]
[1779235207449,30.08,76740.52,0.24,0.6368,0.00054,8.70242]
[1779235209463,30.08,76747.67,0.24,0.64064,0.00054,8.67161]
[1779235210472,30.08,76749.96,0.24,0.64186,0.00054,8.6616]
[1779235215509,30.08,76753.07,0.24,0.64353,0.00053,8.64785]
[1779235220549,30.08,76753.49,0.24,0.64375,0.00053,8.64597]
[1779235225580,30.08,76753.11,0.24,0.64355,0.00053,8.64765]
[1779235230615,30.08,76753.95,0.24,0.644,0.00053,8.64393]
[1779235236656,30.08,76756.59,0.24,0.64554,0.00053,8.62194]
[1779235242385,30.08,76759.52,0.24,0.64709,0.00053,8.60874]
[1779235247734,30.08,76759.23,0.24,0.64693,0.00053,8.61013]
[1779235252768,30.08,76758.28,0.24,0.64642,0.00053,8.61453]
[1779235257805,30.09,76753.06,0.24,0.64362,0.00053,8.63801]
[1779235258811,30.09,76742.52,0.24,0.63797,0.00054,8.68403]
[1779235259820,30.09,76733.04,0.24,0.63286,0.00054,8.72398]
[1779235260826,30.09,76730.83,0.24,0.63166,0.00054,8.73309]
[1779235262840,30.09,76737.25,0.24,0.63513,0.00054,8.70645]
[1779235267875,30.09,76737.35,0.24,0.63517,0.00054,8.70608]
[1779235272913,30.09,76737.84,0.24,0.63544,0.00054,8.70404]
[1779235277945,30.09,76748.97,0.24,0.64141,0.00054,8.65624]
[1779235278951,30.09,76755.02,0.24,0.64465,0.00053,8.62942]
[1779235282980,30.09,76757.3,0.24,0.64586,0.00053,8.61921]
[1779235288016,30.09,76761.55,0.24,0.64813,0.00053,8.59985]
[1779235293051,30.09,76761.06,0.24,0.64802,0.00053,8.59185]
[1779235299094,30.09,76759.97,0.24,0.64743,0.00053,8.59685]
[1779235304130,30.09,76763.64,0.24,0.64939,0.00053,8.57997]
[1779235309165,30.09,76763.76,0.24,0.64946,0.00053,8.57938]
[1779235314199,30.09,76761.29,0.24,0.64814,0.00053,8.59075]
[1779235319235,30.09,76760.6,0.24,0.64777,0.00053,8.59392]
[1779235324269,30.09,76764.14,0.24,0.64966,0.00053,8.57765]
[1779235328297,30.09,76772.87,0.24,0.65428,0.00053,8.53679]
[1779235330311,30.09,76778.53,0.24,0.65727,0.00053,8.50968]
[1779235336354,30.09,76779.64,0.24,0.65784,0.00053,8.50443]
[1779235338368,30.09,76786.54,0.24,0.66148,0.00052,8.47058]
[1779235340383,30.09,76791.3,0.24,0.66397,0.00052,8.44687]
[1779235342397,30.09,76796.94,0.24,0.66692,0.00052,8.41829]
[1779235347431,30.09,76793.13,0.24,0.66493,0.00052,8.43765]
[1779235351460,30.09,76789.16,0.24,0.66301,0.00052,8.4472]
[1779235356495,30.09,76789.83,0.24,0.66336,0.00052,8.44384]
[1779235361530,30.09,76795.85,0.24,0.66651,0.00052,8.41344]
[1779235364901,30.09,76795.99,0.24,0.66658,0.00052,8.41274]
[1779235369586,30.09,76802.89,0.24,0.67018,0.00052,8.37727]
[1779235376641,30.09,76804.06,0.24,0.67079,0.00052,8.3711]
[1779235382409,30.09,76803.41,0.24,0.67046,0.00052,8.37444]
[1779235390738,30.09,76802.24,0.24,0.66987,0.00052,8.38036]
[1779235395772,30.09,76804.89,0.24,0.67125,0.00052,8.3665]
[1779235400809,30.09,76803.0,0.24,0.67027,0.00052,8.37629]
[1779235405844,30.08,76803.01,0.24,0.67029,0.00052,8.37616]
[1779235410879,30.08,76804.94,0.24,0.6713,0.00052,8.36604]
[1779235411886,30.08,76810.8,0.24,0.67451,0.00052,8.32466]
[1779235414906,30.08,76813.11,0.24,0.6757,0.00052,8.31236]
[1779235419942,30.08,76812.52,0.24,0.6754,0.00052,8.31546]
[1779235423972,30.08,76806.43,0.24,0.67224,0.00052,8.34771]
[1779235429008,30.08,76797.62,0.24,0.66765,0.00052,8.39341]
[1779235432027,30.08,76794.37,0.24,0.66596,0.00052,8.4099]
[1779235437063,30.08,76794.49,0.24,0.66603,0.00052,8.40927]
[1779235442098,30.08,76796.65,0.24,0.66717,0.00052,8.39815]
[1779235446126,30.08,76789.35,0.24,0.66335,0.00053,8.43499]
[1779235451161,30.07,76793.49,0.24,0.66555,0.00052,8.4139]
[1779235456195,30.07,76794.55,0.24,0.66612,0.00052,8.40831]
[1779235461232,30.07,76795.53,0.24,0.66665,0.00052,8.40321]
[1779235466266,30.06,76795.86,0.24,0.66683,0.00052,8.40144]
[1779235471301,30.06,76795.86,0.24,0.667,0.00052,8.39092]
[1779235476337,30.06,76795.63,0.24,0.66688,0.00052,8.39204]
[1779235481370,30.06,76795.61,0.24,0.66688,0.00052,8.3921]
[1779235486405,30.06,76792.92,0.24,0.66547,0.00052,8.40575]
[1779235491440,30.06,76791.92,0.24,0.66495,0.00053,8.41072]
[1779235496475,30.06,76791.75,0.24,0.66487,0.00053,8.41149]
[1779235499497,30.06,76783.66,0.24,0.66061,0.00053,8.45191]
[1779235501951,30.06,76782.55,0.24,0.66003,0.00053,8.45739]
[1779235504533,30.06,76768.03,0.24,0.65233,0.00053,8.5272]
[1779235507552,30.05,76765.23,0.24,0.65085,0.00053,8.5402]
[1779235511591,30.05,76773.43,0.24,0.65523,0.00053,8.50131]
[1779235516626,30.05,76774.3,0.24,0.6557,0.00053,8.49708]
[1779235519488,30.05,76773.39,0.24,0.65522,0.00053,8.50142]
[1779235521660,30.05,76766.94,0.24,0.6518,0.00053,8.5319]
[1779235525689,30.04,76760.91,0.24,0.64858,0.00054,8.55989]
[1779235530723,30.04,76761.76,0.24,0.64904,0.00053,8.55591]
[1779235535763,30.04,76762.24,0.24,0.64946,0.00054,8.54323]
[1779235540796,30.03,76758.87,0.24,0.64767,0.00054,8.55856]
[1779235545831,30.04,76754.96,0.24,0.64557,0.00054,8.57638]
[1779235549860,30.04,76743.51,0.24,0.63939,0.00054,8.62706]
[1779235550867,30.04,76740.12,0.24,0.63756,0.00054,8.64169]
[1779235554903,30.04,76735.1,0.24,0.63483,0.00054,8.66303]
[1779235559930,30.04,76734.18,0.24,0.63433,0.00054,8.66688]
[1779235562975,30.04,76715.37,0.24,0.62406,0.00055,8.74277]
[1779235563976,30.04,76715.73,0.24,0.62426,0.00055,8.74134]
[1779235565752,30.04,76715.94,0.24,0.62438,0.00055,8.74052]
[1779235565760,30.04,76715.94,0.24,0.62438,0.00055,8.74052]
[1779235566001,30.04,76716.69,0.24,0.62479,0.00055,8.73758]
[1779235566263,30.04,76716.69,0.24,0.62479,0.00055,8.73758]
[1779235566284,30.04,76716.69,0.24,0.62479,0.00055,8.73758]
[1779235566299,30.04,76716.69,0.24,0.62479,0.00055,8.73758]
[1779235566997,30.04,76710.1,0.24,0.62117,0.00055,8.76294]
[1779235568004,30.04,76706.32,0.24,0.61909,0.00055,8.77718]
[1779235568288,30.04,76706.32,0.24,0.61909,0.00055,8.77718]
[1779235568354,30.04,76706.32,0.24,0.61909,0.00055,8.77718]
[1779235569080,30.04,76706.32,0.24,0.61909,0.00055,8.77718]
[1779235569217,30.04,76704.13,0.24,0.61788,0.00055,8.7853]
[1779235570019,30.04,76704.13,0.24,0.61788,0.00055,8.7853]
[1779235571026,30.04,76694.78,0.24,0.61272,0.00055,8.81909]
[1779235571840,30.04,76694.78,0.24,0.61272,0.00055,8.81909]
[1779235571850,30.04,76694.78,0.24,0.61272,0.00055,8.81909]
[1779235572035,30.04,76690.58,0.24,0.61039,0.00055,8.83379]
[1779235573439,30.04,76689.38,0.24,0.60973,0.00055,8.8379]
[1779235574049,30.04,76688.5,0.24,0.60925,0.00055,8.84092]
[1779235574505,30.04,76688.5,0.24,0.60925,0.00055,8.84092]
[1779235575055,30.03,76689.85,0.24,0.61,0.00055,8.83626]
[1779235575535,30.03,76689.85,0.24,0.61,0.00055,8.83626]
[1779235576079,30.03,76690.72,0.24,0.61048,0.00055,8.83325]
[1779235578269,30.03,76691.29,0.24,0.6108,0.00055,8.83122]
[1779235578584,30.03,76691.29,0.24,0.6108,0.00055,8.83122]
[1779235579169,30.03,76691.29,0.24,0.6108,0.00055,8.83122]
[1779235579616,30.03,76691.96,0.24,0.61118,0.00055,8.82886]
[1779235581096,30.03,76686.87,0.24,0.60836,0.00056,8.84637]
[1779235582104,30.03,76685.25,0.24,0.60746,0.00056,8.85184]
[1779235584120,30.03,76681.36,0.24,0.6053,0.00056,8.86482]
[1779235587139,30.03,76683.41,0.24,0.60645,0.00056,8.85795]
[1779235588148,30.02,76690.52,0.24,0.61041,0.00055,8.83371]
[1779235589154,30.02,76692.48,0.24,0.61149,0.00055,8.82687]
[1779235591419,30.02,76692.86,0.24,0.61182,0.00055,8.81547]
[1779235591521,30.02,76692.86,0.24,0.61182,0.00055,8.81547]
[1779235591582,30.02,76692.86,0.24,0.61182,0.00055,8.81547]
[1779235591900,30.02,76692.86,0.24,0.61182,0.00055,8.81547]
[1779235592175,30.02,76693.02,0.24,0.61191,0.00055,8.81489]
[1779235592681,30.02,76693.02,0.24,0.61191,0.00055,8.81489]
[1779235593181,30.02,76698.41,0.24,0.6149,0.00055,8.79568]
[1779235594195,30.02,76700.3,0.24,0.61595,0.00055,8.78882]
[1779235597934,30.02,76700.88,0.24,0.61628,0.00055,8.78667]
[1779235598217,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235598429,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235598609,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235598624,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235598744,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235598773,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235598932,30.02,76701.28,0.24,0.6165,0.00055,8.78519]
[1779235599224,30.02,76701.39,0.24,0.61656,0.00055,8.78477]
[1779235600231,30.02,76709.03,0.24,0.62078,0.00055,8.75635]
[1779235600964,30.02,76709.03,0.24,0.62078,0.00055,8.75635]
[1779235601238,30.02,76711.89,0.24,0.62236,0.00055,8.74542]
[1779235601463,30.02,76711.89,0.24,0.62236,0.00055,8.74542]
[1779235601577,30.02,76711.89,0.24,0.62236,0.00055,8.74542]
[1779235601593,30.02,76711.89,0.24,0.62236,0.00055,8.74542]
[1779235602246,30.01,76712.0,0.24,0.62242,0.00055,8.74497]
[1779235602945,30.01,76712.0,0.24,0.62242,0.00055,8.74497]
[1779235603251,30.01,76720.71,0.24,0.62721,0.00055,8.7109]
[1779235604982,30.01,76715.51,0.24,0.62437,0.00055,8.73131]
[1779235606070,30.01,76715.51,0.24,0.62437,0.00055,8.73131]
[1779235606171,30.01,76719.27,0.24,0.62644,0.00055,8.71651]
[1779235607091,30.01,76719.27,0.24,0.62644,0.00055,8.71651]
[1779235607244,30.01,76719.27,0.24,0.62644,0.00055,8.71651]
[1779235607295,30.01,76719.35,0.24,0.62648,0.00055,8.71616]
[1779235608403,30.01,76719.35,0.24,0.62648,0.00055,8.71616]
[1779235608408,30.01,76719.35,0.24,0.62648,0.00055,8.71616]
[1779235608415,30.01,76719.35,0.24,0.62648,0.00055,8.71616]
[1779235608504,30.01,76721.5,0.24,0.62767,0.00055,8.70759]
[1779235611125,30.01,76721.5,0.24,0.62767,0.00055,8.70757]
[1779235611150,30.01,76724.9,0.24,0.62953,0.00055,8.69386]
[1779235615051,30.0,76726.35,0.24,0.63034,0.00055,8.6879]
[1779235616159,30.0,76726.35,0.24,0.63034,0.00055,8.6879]
[1779235616177,30.0,76726.23,0.24,0.63027,0.00055,8.68837]
[1779235617184,30.0,76726.23,0.24,0.63027,0.00055,8.68837]
[1779235617224,30.0,76717.86,0.24,0.62569,0.00055,8.72188]
[1779235619229,30.0,76717.86,0.24,0.62569,0.00055,8.72188]
[1779235619246,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620260,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620267,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620352,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620366,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620433,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620436,30.0,76716.88,0.24,0.62516,0.00055,8.72568]
[1779235620535,30.0,76715.06,0.24,0.62416,0.00055,8.73276]
[1779235621275,30.0,76715.06,0.24,0.62416,0.00055,8.73276]
[1779235621680,30.0,76715.06,0.24,0.62416,0.00055,8.73276]
[1779235622070,30.0,76715.06,0.24,0.62416,0.00055,8.73276]
[1779235622160,30.0,76708.37,0.24,0.62048,0.00055,8.75837]
[1779235623167,30.0,76708.37,0.24,0.62048,0.00055,8.75837]
[1779235623239,30.0,76706.8,0.24,0.61962,0.00055,8.76426]
[1779235623944,30.0,76706.8,0.24,0.61962,0.00055,8.76426]
[1779235623949,30.0,76706.8,0.24,0.61962,0.00055,8.76426]
[1779235624133,30.0,76706.8,0.24,0.61962,0.00055,8.76426]
[1779235624173,30.0,76703.25,0.24,0.61766,0.00055,8.77745]
[1779235624292,30.0,76703.25,0.24,0.61766,0.00055,8.77745]
[1779235625121,30.0,76701.39,0.24,0.61664,0.00055,8.78427]
[1779235627320,30.0,76701.07,0.24,0.61646,0.00055,8.78542]
[1779235629256,30.0,76701.32,0.24,0.6166,0.00055,8.78449]
[1779235629315,30.0,76701.13,0.24,0.6165,0.00055,8.78518]
[1779235629444,30.0,76701.07,0.24,0.61647,0.00055,8.78539]
[1779235631457,29.99,76699.5,0.24,0.6156,0.00055,8.79109]
[1779235634052,29.99,76699.5,0.24,0.6156,0.00055,8.79109]
[1779235634056,29.99,76699.5,0.24,0.6156,0.00055,8.79109]
[1779235634083,29.99,76695.03,0.24,0.61313,0.00055,8.80711]
[1779235635193,29.99,76687.87,0.24,0.60915,0.00056,8.83211]
[1779235635337,29.99,76687.87,0.24,0.60915,0.00056,8.83211]
[1779235635357,29.99,76687.87,0.24,0.60915,0.00056,8.83211]
[1779235635765,29.99,76687.87,0.24,0.60915,0.00056,8.83211]
[1779235635868,29.99,76685.98,0.24,0.6081,0.00056,8.83855]
[1779235636365,29.99,76685.98,0.24,0.6081,0.00056,8.83855]
[1779235636494,29.99,76685.98,0.24,0.6081,0.00056,8.83855]
[1779235637394,29.99,76685.98,0.24,0.6081,0.00056,8.83855]
[1779235638105,29.99,76685.98,0.24,0.6081,0.00056,8.83855]
[1779235638206,29.99,76681.16,0.24,0.60542,0.00056,8.85472]
[1779235638314,29.99,76681.16,0.24,0.60542,0.00056,8.85472]
[1779235638510,29.99,76681.16,0.24,0.60542,0.00056,8.85472]
[1779235639465,29.99,76681.16,0.24,0.60542,0.00056,8.85472]
[1779235639525,29.99,76685.35,0.24,0.60776,0.00056,8.84066]
[1779235643529,29.99,76685.22,0.24,0.60769,0.00056,8.84105]
[1779235645470,29.99,76685.7,0.24,0.60797,0.00056,8.83939]
[1779235645565,29.99,76685.7,0.24,0.60797,0.00056,8.83939]
[1779235645571,29.99,76685.84,0.24,0.60804,0.00056,8.83891]
[1779235650594,29.98,76686.14,0.24,0.60822,0.00056,8.83784]
[1779235651570,29.98,76686.14,0.24,0.60822,0.00056,8.83784]
[1779235651658,29.98,76685.25,0.24,0.60783,0.00056,8.83083]
[1779235653684,29.98,76685.25,0.24,0.60783,0.00056,8.83082]
[1779235654000,29.98,76685.25,0.24,0.60783,0.00056,8.83082]
[1779235655745,29.98,76684.01,0.24,0.60715,0.00056,8.83499]
[1779235655846,29.98,76681.05,0.24,0.60549,0.00056,8.84488]
[1779235658780,29.98,76681.12,0.24,0.60554,0.00056,8.84463]
[1779235659678,29.98,76681.21,0.24,0.60559,0.00056,8.84432]
[1779235659785,29.98,76681.21,0.24,0.60559,0.00056,8.84432]
[1779235662677,29.98,76685.08,0.24,0.60776,0.00056,8.83127]
[1779235663851,29.98,76685.08,0.24,0.60776,0.00056,8.83127]
[1779235663952,29.98,76681.06,0.24,0.60552,0.00056,8.84473]
[1779235665771,29.98,76681.06,0.24,0.60552,0.00056,8.84473]
[1779235665800,29.98,76681.12,0.24,0.60556,0.00056,8.84452]
[1779235667886,29.97,76681.12,0.24,0.60556,0.00056,8.8445]
[1779235667981,29.97,76680.47,0.24,0.6052,0.00056,8.84663]
[1779235672024,29.97,76680.35,0.24,0.60514,0.00056,8.84699]
[1779235672032,29.97,76678.39,0.24,0.60405,0.00056,8.85341]
[1779235673051,29.97,76678.39,0.24,0.60405,0.00056,8.85341]
[1779235673081,29.97,76677.87,0.24,0.60376,0.00056,8.85511]
[1779235677087,29.97,76677.21,0.24,0.60339,0.00056,8.85723]
[1779235677928,29.97,76676.86,0.24,0.6032,0.00056,8.85835]
[1779235678124,29.97,76676.86,0.24,0.6032,0.00056,8.85835]
[1779235680000,29.97,76676.96,0.24,0.60326,0.00056,8.85801]
[1779235680098,29.96,76676.75,0.24,0.60315,0.00056,8.85866]
[1779235683210,29.96,76676.57,0.24,0.60305,0.00056,8.85923]
[1779235683311,29.96,76675.45,0.24,0.60243,0.00056,8.86283]
[1779235688862,29.96,76675.47,0.24,0.60245,0.00056,8.86268]
[1779235693897,29.96,76670.54,0.24,0.59969,0.00056,8.87835]
[1779235694904,29.96,76665.38,0.24,0.59679,0.00056,8.89432]
[1779235695426,29.96,76665.38,0.24,0.59679,0.00056,8.89432]
[1779235696189,29.96,76665.38,0.24,0.59679,0.00056,8.89432]
[1779235696290,29.95,76663.96,0.24,0.596,0.00056,8.89862]
[1779235697825,29.95,76663.67,0.24,0.59583,0.00056,8.8995]
[1779235697925,29.95,76656.96,0.24,0.59205,0.00056,8.91935]
[1779235698932,29.95,76652.69,0.24,0.58965,0.00057,8.93156]
[1779235701425,29.95,76652.91,0.24,0.58978,0.00057,8.93088]
[1779235701953,29.95,76652.62,0.24,0.58962,0.00057,8.93168]
[1779235704446,29.94,76651.22,0.24,0.58884,0.00057,8.93556]
[1779235704974,29.94,76651.33,0.24,0.58891,0.00057,8.93523]
[1779235706089,29.94,76651.33,0.24,0.58891,0.00057,8.93523]
[1779235706238,29.94,76651.33,0.24,0.58891,0.00057,8.93523]
[1779235706340,29.94,76651.03,0.24,0.58874,0.00057,8.93604]
[1779235706542,29.94,76651.03,0.24,0.58874,0.00057,8.93604]
[1779235707470,29.94,76651.16,0.24,0.58882,0.00057,8.93565]
[1779235707475,29.94,76651.16,0.24,0.58882,0.00057,8.93565]
[1779235708249,29.94,76651.16,0.24,0.58882,0.00057,8.93565]
[1779235708346,29.94,76636.27,0.24,0.58038,0.00057,8.97535]
[1779235708408,29.94,76636.27,0.24,0.58038,0.00057,8.97535]
[1779235708479,29.94,76636.27,0.24,0.58038,0.00057,8.97535]
[1779235708573,29.94,76636.27,0.24,0.58038,0.00057,8.97535]
[1779235708580,29.94,76636.27,0.24,0.58038,0.00057,8.97535]
[1779235709003,29.94,76636.45,0.24,0.58048,0.00057,8.97489]
[1779235709540,29.94,76636.45,0.24,0.58048,0.00057,8.97489]
[1779235710011,29.94,76632.89,0.24,0.57846,0.00057,8.98379]
[1779235710516,29.94,76632.89,0.24,0.57846,0.00057,8.98379]
[1779235711018,29.94,76635.16,0.24,0.57983,0.00057,8.96824]
[1779235712995,29.93,76635.73,0.24,0.58016,0.00057,8.96679]
[1779235713043,29.93,76635.73,0.24,0.58016,0.00057,8.96679]
[1779235713130,29.93,76635.73,0.24,0.58016,0.00057,8.96679]
[1779235713174,29.93,76641.2,0.24,0.58327,0.00057,8.9527]
[1779235713579,29.93,76641.2,0.24,0.58327,0.00057,8.9527]
[1779235715047,29.93,76646.94,0.24,0.58654,0.00057,8.93729]
[1779235717352,29.93,76646.42,0.24,0.58625,0.00057,8.93871]
[1779235717474,29.93,76645.9,0.24,0.58595,0.00057,8.9401]
[1779235718065,29.93,76645.88,0.24,0.58594,0.00057,8.94015]
[1779235718627,29.93,76645.88,0.24,0.58594,0.00057,8.94015]
[1779235719072,29.93,76640.18,0.24,0.58271,0.00057,8.95529]
[1779235719574,29.93,76640.18,0.24,0.58271,0.00057,8.95529]
[1779235719581,29.93,76640.18,0.24,0.58271,0.00057,8.95529]
[1779235719640,29.93,76640.18,0.24,0.58271,0.00057,8.95529]
[1779235720081,29.93,76636.24,0.24,0.58047,0.00057,8.9654]
[1779235721087,29.92,76637.71,0.24,0.58131,0.00057,8.96163]
[1779235721710,29.92,76637.71,0.24,0.58131,0.00057,8.96163]
[1779235722093,29.92,76639.39,0.24,0.58227,0.00057,8.95728]
[1779235722609,29.92,76639.39,0.24,0.58227,0.00057,8.95728]
[1779235723101,29.92,76639.32,0.24,0.58224,0.00057,8.95744]
[1779235723750,29.92,76639.32,0.24,0.58224,0.00057,8.95744]
[1779235724107,29.92,76640.15,0.24,0.58271,0.00057,8.95526]
[1779235726122,29.92,76634.52,0.24,0.57952,0.00057,8.96962]
[1779235728172,29.91,76634.01,0.24,0.57923,0.00057,8.97087]
[1779235728691,29.91,76634.09,0.24,0.57928,0.00057,8.97065]
[1779235729142,29.91,76634.09,0.24,0.57929,0.00057,8.97063]
[1779235732945,29.91,76633.67,0.24,0.57906,0.00057,8.97162]
[1779235733171,29.91,76634.12,0.24,0.57932,0.00057,8.9705]
[1779235738205,29.9,76634.78,0.24,0.57971,0.00057,8.96877]
[1779235742882,29.9,76634.75,0.24,0.5797,0.00057,8.96881]
[1779235742907,29.9,76634.75,0.24,0.5797,0.00057,8.96881]
[1779235743184,29.9,76634.75,0.24,0.5797,0.00057,8.96881]
[1779235743337,29.9,76634.75,0.24,0.5797,0.00057,8.96881]
[1779235743360,29.9,76648.14,0.24,0.58732,0.00057,8.93352]
[1779235743467,29.9,76648.14,0.24,0.58732,0.00057,8.93352]
[1779235743475,29.9,76648.14,0.24,0.58732,0.00057,8.93352]
[1779235744185,29.9,76648.14,0.24,0.58732,0.00057,8.93352]
[1779235744268,29.89,76658.18,0.24,0.59301,0.00057,8.9049]
[1779235745213,29.89,76658.18,0.24,0.59301,0.00057,8.9049]
[1779235745277,29.89,76658.19,0.24,0.59302,0.00057,8.90485]
[1779235745573,29.89,76658.19,0.24,0.59302,0.00057,8.90485]
[1779235746246,29.89,76658.19,0.24,0.59302,0.00057,8.90485]
[1779235746255,29.89,76658.19,0.24,0.59302,0.00057,8.90485]
[1779235746342,29.89,76660.04,0.24,0.59407,0.00057,8.89936]
[1779235749320,29.89,76661.07,0.24,0.59466,0.00057,8.89623]
[1779235750897,29.88,76659.81,0.24,0.59396,0.00057,8.89993]
[1779235751019,29.88,76659.81,0.24,0.59396,0.00057,8.89993]
[1779235751191,29.88,76659.81,0.24,0.59396,0.00057,8.89993]
[1779235751300,29.88,76659.81,0.24,0.59396,0.00057,8.89993]
[1779235751356,29.88,76645.2,0.24,0.58568,0.00057,8.94137]
[1779235752048,29.88,76645.2,0.24,0.58568,0.00057,8.94137]
[1779235752305,29.88,76645.2,0.24,0.58569,0.00057,8.94136]
[1779235753044,29.88,76645.2,0.24,0.58569,0.00057,8.94136]
[1779235753360,29.88,76645.2,0.24,0.58569,0.00057,8.94136]
[1779235753379,29.88,76638.71,0.24,0.582,0.00057,8.95851]
[1779235756446,29.88,76639.45,0.24,0.58243,0.00057,8.95655]
[1779235757340,29.87,76640.05,0.24,0.58277,0.00057,8.95497]
[1779235759353,29.87,76637.69,0.24,0.58143,0.00057,8.96106]
[1779235761366,29.87,76643.49,0.24,0.58475,0.00057,8.9458]
[1779235762272,29.87,76643.49,0.24,0.58475,0.00057,8.9458]
[1779235762283,29.87,76643.49,0.24,0.58475,0.00057,8.9458]
[1779235762304,29.87,76643.49,0.24,0.58475,0.00057,8.9458]
[1779235762377,29.87,76650.4,0.24,0.58868,0.00057,8.92684]
[1779235764387,29.86,76655.08,0.24,0.59134,0.00057,8.91348]
[1779235765052,29.86,76655.08,0.24,0.59134,0.00057,8.91348]
[1779235765056,29.86,76655.08,0.24,0.59134,0.00057,8.91348]
[1779235765265,29.86,76655.08,0.24,0.59134,0.00057,8.91348]
[1779235765395,29.86,76656.72,0.24,0.59227,0.00057,8.90869]
[1779235765449,29.86,76656.72,0.24,0.59227,0.00057,8.90869]
[1779235765461,29.86,76656.72,0.24,0.59227,0.00057,8.90869]
[1779235766405,29.86,76660.17,0.24,0.59423,0.00057,8.89849]
[1779235766690,29.86,76660.17,0.24,0.59423,0.00057,8.89849]
[1779235767321,29.86,76660.17,0.24,0.59423,0.00057,8.89849]
[1779235767413,29.86,76646.23,0.24,0.58633,0.00057,8.93828]
[1779235767735,29.86,76646.23,0.24,0.58633,0.00057,8.93828]
[1779235768415,29.86,76646.23,0.24,0.58633,0.00057,8.93827]
[1779235769729,29.86,76645.57,0.24,0.58596,0.00057,8.94005]
[1779235769767,29.86,76645.48,0.24,0.58591,0.00057,8.94029]
[1779235773883,29.85,76645.33,0.24,0.58592,0.00057,8.93072]
[1779235773961,29.85,76645.33,0.24,0.58592,0.00057,8.93072]
[1779235773967,29.85,76645.33,0.24,0.58592,0.00057,8.93072]
[1779235773976,29.85,76645.33,0.24,0.58592,0.00057,8.93072]
[1779235773984,29.85,76645.6,0.24,0.58608,0.00057,8.92996]
[1779235776197,29.85,76638.65,0.24,0.58212,0.00057,8.94841]
[1779235776945,29.85,76629.45,0.24,0.57686,0.00057,8.97151]
[1779235778485,29.85,76627.73,0.24,0.57588,0.00057,8.97565]
[1779235783231,29.85,76628.05,0.24,0.57607,0.00057,8.97486]
[1779235783286,29.85,76628.05,0.24,0.57607,0.00057,8.97486]
[1779235783332,29.85,76628.24,0.24,0.57618,0.00057,8.97439]
[1779235786267,29.84,76626.43,0.24,0.57515,0.00057,8.97868]
[1779235793180,29.84,76626.72,0.24,0.57532,0.00057,8.97798]
[1779235793213,29.84,76633.48,0.24,0.5792,0.00057,8.96145]
[1779235793705,29.84,76633.48,0.24,0.5792,0.00057,8.96145]
[1779235793799,29.84,76633.73,0.24,0.57934,0.00057,8.96082]
[1779235795221,29.84,76633.73,0.24,0.57934,0.00057,8.96082]
[1779235795240,29.84,76634.11,0.24,0.57956,0.00057,8.95986]
[1779235800639,29.84,76635.19,0.24,0.58018,0.00057,8.95712]
[1779235806407,29.83,76639.01,0.24,0.58237,0.00057,8.94725]
[1779235807689,29.83,76635.08,0.24,0.58013,0.00057,8.95734]
[1779235809446,29.83,76635.08,0.24,0.58013,0.00057,8.95734]
[1779235809544,29.83,76633.81,0.24,0.5794,0.00057,8.96053]
[1779235814738,29.83,76634.77,0.24,0.57996,0.00057,8.95806]
[1779235819772,29.82,76633.09,0.24,0.57901,0.00057,8.96224]
[1779235824808,29.82,76634.8,0.24,0.58,0.00057,8.95789]
[1779235825701,29.82,76634.8,0.24,0.58,0.00057,8.95789]
[1779235826137,29.82,76634.8,0.24,0.58,0.00057,8.95789]
[1779235826223,29.82,76634.64,0.24,0.57991,0.00057,8.95828]
[1779235829734,29.82,76634.15,0.24,0.57964,0.00057,8.9595]
[1779235829843,29.82,76634.08,0.24,0.5796,0.00057,8.95967]
[1779235834877,29.81,76634.35,0.24,0.57985,0.00057,8.94903]
[1779235836989,29.81,76634.0,0.24,0.57964,0.00057,8.94991]
[1779235837070,29.81,76634.21,0.24,0.57977,0.00057,8.94936]
[1779235838965,29.81,76634.21,0.24,0.57977,0.00057,8.94936]
[1779235839066,29.81,76636.65,0.24,0.58117,0.00057,8.94314]
[1779235839975,29.81,76636.65,0.24,0.58117,0.00057,8.94314]
[1779235840011,29.81,76643.43,0.24,0.58505,0.00057,8.92529]
[1779235840930,29.81,76643.43,0.24,0.58505,0.00057,8.92529]
[1779235840934,29.81,76643.44,0.24,0.58506,0.00057,8.92526]
[1779235843949,29.8,76645.05,0.24,0.58598,0.00057,8.92086]
[1779235848985,29.8,76643.71,0.24,0.58523,0.00057,8.92445]
[1779235852241,29.8,76643.77,0.24,0.58526,0.00057,8.92427]
[1779235852540,29.8,76643.52,0.24,0.58512,0.00057,8.92494]
[1779235853252,29.8,76643.52,0.24,0.58512,0.00057,8.92494]
[1779235853354,29.8,76640.53,0.24,0.58341,0.00057,8.93291]
[1779235855274,29.8,76640.53,0.24,0.58341,0.00057,8.93291]
[1779235855376,29.8,76637.8,0.24,0.58185,0.00057,8.94005]
[1779235856600,29.8,76637.8,0.24,0.58185,0.00057,8.94005]
[1779235857319,29.8,76637.8,0.24,0.58185,0.00057,8.94005]
[1779235857399,29.8,76637.15,0.24,0.58148,0.00057,8.94172]
[1779235861335,29.8,76637.12,0.24,0.58147,0.00057,8.94179]
[1779235862706,29.8,76636.63,0.24,0.58119,0.00057,8.94304]
[1779235863384,29.8,76636.63,0.24,0.58119,0.00057,8.94304]
[1779235863426,29.79,76636.86,0.24,0.58132,0.00057,8.94243]
[1779235865106,29.79,76633.16,0.24,0.57921,0.00057,8.95183]
[1779235866106,29.79,76628.52,0.24,0.57655,0.00057,8.96325]
[1779235867395,29.79,76628.52,0.24,0.57655,0.00057,8.96325]
[1779235867489,29.79,76626.6,0.24,0.57544,0.00057,8.96785]
[1779235868423,29.79,76626.6,0.24,0.57544,0.00057,8.96785]
[1779235868433,29.79,76627.57,0.24,0.576,0.00057,8.96553]
[1779235871515,29.79,76626.79,0.24,0.57556,0.00057,8.96739]
[1779235872906,29.79,76627.31,0.24,0.57586,0.00057,8.96612]
[1779235873507,29.79,76627.31,0.24,0.57586,0.00057,8.96612]
[1779235873517,29.79,76627.47,0.24,0.57596,0.00057,8.96572]
[1779235873881,29.79,76627.47,0.24,0.57596,0.00057,8.96572]
[1779235874164,29.79,76627.88,0.24,0.57619,0.00057,8.96472]
[1779235878191,29.79,76626.06,0.24,0.57515,0.00057,8.96908]
[1779235878634,29.79,76626.06,0.24,0.57515,0.00057,8.96908]
[1779235878679,29.79,76626.06,0.24,0.57515,0.00057,8.96908]
[1779235878686,29.79,76626.06,0.24,0.57515,0.00057,8.96908]
[1779235879197,29.79,76623.11,0.24,0.57345,0.00058,8.97601]
[1779235879609,29.79,76623.11,0.24,0.57345,0.00058,8.97601]
[1779235879824,29.79,76623.11,0.24,0.57345,0.00058,8.97601]
[1779235879828,29.79,76623.11,0.24,0.57345,0.00058,8.97601]
[1779235880304,29.79,76623.11,0.24,0.57345,0.00058,8.97601]
[1779235880313,29.79,76623.11,0.24,0.57345,0.00058,8.97601]
[1779235880345,29.79,76606.7,0.24,0.56399,0.00058,9.01157]
[1779235882218,29.79,76604.25,0.24,0.56257,0.00058,9.01644]
[1779235883664,29.79,76605.01,0.24,0.56301,0.00058,9.01495]
[1779235884232,29.79,76600.9,0.24,0.56064,0.00058,9.02293]
[1779235884677,29.79,76600.9,0.24,0.56064,0.00058,9.02293]
[1779235885239,29.79,76600.64,0.24,0.56048,0.00058,9.02342]
[1779235887253,29.79,76604.72,0.24,0.56284,0.00058,9.01552]
[1779235887715,29.79,76604.72,0.24,0.56284,0.00058,9.01552]
[1779235888757,29.79,76605.37,0.24,0.56322,0.00058,9.01424]
[1779235888764,29.79,76605.37,0.24,0.56322,0.00058,9.01424]
[1779235889269,29.79,76605.32,0.24,0.56319,0.00058,9.01434]
[1779235891281,29.79,76603.68,0.24,0.5623,0.00058,9.00773]
[1779235892288,29.79,76606.65,0.24,0.56402,0.00058,9.00184]
[1779235892880,29.79,76606.65,0.24,0.56402,0.00058,9.00184]
[1779235893295,29.79,76607.28,0.24,0.56439,0.00058,9.00056]
[1779235893910,29.79,76607.28,0.24,0.56439,0.00058,9.00056]
[1779235894301,29.79,76607.69,0.24,0.56462,0.00058,8.99972]
[1779235899339,29.78,76607.33,0.24,0.56442,0.00058,9.00043]
[1779235899759,29.78,76607.33,0.24,0.56442,0.00058,9.00043]
[1779235901000,29.78,76606.94,0.24,0.5642,0.00058,9.00122]
[1779235902359,29.78,76600.64,0.24,0.56055,0.00058,9.01356]
[1779235902572,29.78,76600.64,0.24,0.56055,0.00058,9.01356]
[1779235903060,29.78,76600.64,0.24,0.56055,0.00058,9.01356]
[1779235904374,29.78,76598.32,0.24,0.55921,0.00058,9.01792]
[1779235905915,29.78,76598.32,0.24,0.55921,0.00058,9.01792]
[1779235905936,29.78,76598.32,0.24,0.55921,0.00058,9.01792]
[1779235906388,29.78,76598.55,0.24,0.55934,0.00058,9.01749]
[1779235907104,29.78,76598.55,0.24,0.55934,0.00058,9.01749]
[1779235907109,29.78,76598.55,0.24,0.55934,0.00058,9.01749]
[1779235907395,29.78,76591.08,0.24,0.55501,0.00058,9.03085]
[1779235908010,29.78,76591.08,0.24,0.55501,0.00058,9.03085]
[1779235908130,29.78,76591.08,0.24,0.55501,0.00058,9.03085]
[1779235908402,29.79,76588.52,0.24,0.55352,0.00058,9.03519]
[1779235912027,29.79,76587.64,0.24,0.55301,0.00058,9.03665]
[1779235912430,29.78,76587.45,0.24,0.5529,0.00058,9.03696]
[1779235914444,29.78,76584.82,0.24,0.55137,0.00058,9.04123]
[1779235918478,29.78,76576.07,0.24,0.54628,0.00058,9.05447]
[1779235923512,29.78,76576.96,0.24,0.5468,0.00058,9.05318]
[1779235923862,29.78,76576.96,0.24,0.5468,0.00058,9.05318]
[1779235924057,29.78,76576.96,0.24,0.5468,0.00058,9.05318]
[1779235924431,29.78,76576.96,0.24,0.5468,0.00058,9.05318]
[1779235924521,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235924659,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235924831,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235924897,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235924910,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235925237,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235925265,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235925267,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235925305,29.78,76577.16,0.24,0.54692,0.00058,9.05288]
[1779235925559,29.78,76560.55,0.24,0.53724,0.00058,9.0743]
[1779235925699,29.78,76560.55,0.24,0.53724,0.00058,9.0743]
[1779235925735,29.78,76560.55,0.24,0.53724,0.00058,9.0743]
[1779235926536,29.78,76560.74,0.24,0.53735,0.00058,9.07408]
[1779235931571,29.78,76560.05,0.24,0.53695,0.00058,9.07485]
[1779235933584,29.78,76556.3,0.24,0.53476,0.00058,9.07891]
[1779235935598,29.78,76552.45,0.24,0.53251,0.00058,9.08279]
[1779235937330,29.78,76550.3,0.24,0.53125,0.00058,9.08483]
[1779235943396,29.78,76551.94,0.24,0.53221,0.00058,9.08328]
[1779235944343,29.77,76550.91,0.24,0.53161,0.00058,9.08425]
[1779235944420,29.77,76543.1,0.24,0.52705,0.00059,9.091]
[1779235944799,29.77,76543.1,0.24,0.52705,0.00059,9.091]
[1779235945160,29.77,76543.1,0.24,0.52705,0.00059,9.091]
[1779235945164,29.77,76543.1,0.24,0.52705,0.00059,9.091]
[1779235945440,29.77,76543.1,0.24,0.52705,0.00059,9.091]
[1779235945501,29.77,76543.1,0.24,0.52705,0.00059,9.091]
[1779235945566,29.77,76539.71,0.24,0.52506,0.00059,9.09356]
[1779235946147,29.77,76532.26,0.24,0.5207,0.00059,9.0984]
[1779235947404,29.73,76526.82,0.24,0.51753,0.00059,9.10122]
[1779235949059,29.69,76524.26,0.24,0.51604,0.00059,9.10234]
[1779235951925,29.61,76523.73,0.24,0.51576,0.00059,9.10254]
[1779235951944,29.61,76523.73,0.24,0.51576,0.00059,9.10254]
[1779235952045,29.58,76518.23,0.24,0.51254,0.00059,9.09476]
[1779235956020,29.53,76515.99,0.24,0.51123,0.00059,9.09538]
[1779235961021,29.52,76514.52,0.24,0.51036,0.00059,9.09574]
[1779235961122,29.5,76520.44,0.24,0.51387,0.00059,9.09401]
[1779235962126,29.49,76532.15,0.24,0.52081,0.00059,9.08852]
[1779235963794,29.49,76533.96,0.24,0.52188,0.00059,9.08743]
[1779235967103,29.48,76533.75,0.24,0.52176,0.00059,9.08755]
[1779235967121,29.48,76533.75,0.24,0.52176,0.00059,9.08755]
[1779235967205,29.48,76530.54,0.24,0.51987,0.00059,9.08943]
[1779235967968,29.48,76530.54,0.24,0.51987,0.00059,9.08943]
[1779235967980,29.48,76530.54,0.24,0.51987,0.00059,9.08943]
[1779235968063,29.48,76529.13,0.24,0.51903,0.00059,9.09019]
[1779235969271,29.47,76527.29,0.24,0.51794,0.00059,9.09112]
[1779235970284,29.47,76519.59,0.24,0.51338,0.00059,9.0943]
[1779235970664,29.47,76519.59,0.24,0.51338,0.00059,9.0943]
[1779235975381,29.43,76515.16,0.24,0.51076,0.00059,9.09558]
[1779235975963,29.43,76515.16,0.24,0.51076,0.00059,9.09558]
[1779235978568,29.42,76514.15,0.24,0.51016,0.00059,9.09582]
[1779235978577,29.42,76516.18,0.24,0.51137,0.00059,9.09531]
[1779235978766,29.42,76516.18,0.24,0.51137,0.00059,9.09531]
[1779235978781,29.42,76516.18,0.24,0.51137,0.00059,9.09531]
[1779235979491,29.42,76515.55,0.24,0.511,0.00059,9.09548]
[1779235983935,29.42,76512.74,0.24,0.50932,0.00059,9.09611]
[1779235988146,29.41,76510.44,0.24,0.50796,0.00059,9.09652]
[1779235990551,29.4,76510.44,0.24,0.50796,0.00059,9.09652]
[1779235990594,29.4,76510.44,0.24,0.50796,0.00059,9.09652]
[1779235990614,29.4,76510.44,0.24,0.50796,0.00059,9.09652]
[1779235990643,29.41,76502.55,0.24,0.50327,0.00059,9.09708]
[1779235995155,29.41,76504.77,0.24,0.50459,0.00059,9.09705]
[1779235998036,29.4,76508.74,0.24,0.50695,0.00059,9.09674]
[1779235999085,29.4,76508.74,0.24,0.50695,0.00059,9.09674]
[1779235999159,29.4,76508.74,0.24,0.50695,0.00059,9.09674]
[1779235999282,29.4,76508.74,0.24,0.50695,0.00059,9.09674]
[1779235999342,29.4,76508.74,0.24,0.50695,0.00059,9.09674]
[1779235999358,29.4,76516.71,0.24,0.51169,0.00059,9.09517]
[1779236001053,29.4,76523.77,0.24,0.51589,0.00059,9.0927]
[1779236002645,29.4,76523.77,0.24,0.51589,0.00059,9.0927]
[1779236002689,29.4,76523.72,0.24,0.51585,0.00059,9.09272]
[1779236003068,29.4,76523.72,0.24,0.51585,0.00059,9.09272]
[1779236004077,29.41,76526.84,0.24,0.51771,0.00059,9.09131]
[1779236009111,29.41,76526.47,0.24,0.51749,0.00059,9.09149]
[1779236013151,29.42,76524.73,0.24,0.51646,0.00059,9.08254]
[1779236017171,29.42,76522.91,0.24,0.51538,0.00059,9.08331]
[1779236018069,29.42,76522.91,0.24,0.51538,0.00059,9.08331]
[1779236018494,29.42,76522.91,0.24,0.51538,0.00059,9.08331]
[1779236018538,29.43,76520.65,0.24,0.51403,0.00059,9.08417]
[1779236020212,29.43,76508.87,0.24,0.50703,0.00059,9.08698]
[1779236021218,29.43,76506.6,0.24,0.50568,0.0006,9.0872]
[1779236022004,29.43,76506.6,0.24,0.50568,0.0006,9.0872]
[1779236022038,29.43,76506.6,0.24,0.50568,0.0006,9.0872]
[1779236022225,29.43,76506.39,0.24,0.50555,0.0006,9.08722]
[1779236025507,29.43,76506.95,0.24,0.50588,0.00059,9.08718]
[1779236025554,29.43,76506.95,0.24,0.50588,0.00059,9.08718]
[1779236025627,29.4,76504.01,0.24,0.50413,0.0006,9.08733]
[1779236025749,29.4,76504.01,0.24,0.50413,0.0006,9.08733]
[1779236026358,29.4,76504.01,0.24,0.50413,0.0006,9.08733]
[1779236026652,29.4,76504.01,0.24,0.50413,0.0006,9.08733]
[1779236026590,29.4,76481.54,0.24,0.49075,0.0006,9.08271]
[1779236026709,29.4,76481.54,0.24,0.49075,0.0006,9.08271]
[1779236026717,29.4,76481.54,0.24,0.49075,0.0006,9.08271]
[1779236026794,29.4,76481.54,0.24,0.49075,0.0006,9.08271]
[1779236027480,29.4,76481.54,0.24,0.49075,0.0006,9.08271]
[1779236027581,29.41,76478.12,0.24,0.48871,0.0006,9.08111]
[1779236027893,29.41,76478.12,0.24,0.48871,0.0006,9.08111]
[1779236028133,29.41,76478.12,0.24,0.48871,0.0006,9.08111]
[1779236028153,29.41,76478.12,0.24,0.48871,0.0006,9.08111]
[1779236028269,29.41,76478.2,0.24,0.48876,0.0006,9.08115]
[1779236028762,29.41,76478.2,0.24,0.48876,0.0006,9.08115]
[1779236030982,29.41,76480.14,0.24,0.48992,0.0006,9.08208]
[1779236031014,29.41,76480.14,0.24,0.48992,0.0006,9.08208]
[1779236031326,29.41,76486.3,0.24,0.49359,0.0006,9.08454]
[1779236032233,29.41,76486.3,0.24,0.49359,0.0006,9.08454]
[1779236032268,29.41,76486.3,0.24,0.49359,0.0006,9.08454]
[1779236032336,29.41,76489.1,0.24,0.49525,0.0006,9.0854]
[1779236036326,29.4,76482.12,0.24,0.4911,0.0006,9.08295]
[1779236038341,29.4,76479.8,0.24,0.48971,0.0006,9.08192]
[1779236040355,29.4,76483.17,0.24,0.49172,0.0006,9.08338]
[1779236043375,29.4,76487.93,0.24,0.49456,0.0006,9.08506]
[1779236048499,29.4,76487.82,0.24,0.49449,0.0006,9.08503]
[1779236050515,29.4,76487.26,0.24,0.49416,0.0006,9.08485]
[1779236050538,29.4,76487.26,0.24,0.49416,0.0006,9.08485]
[1779236050640,29.4,76484.47,0.24,0.49249,0.0006,9.08389]
[1779236053538,29.4,76483.84,0.24,0.49212,0.0006,9.08365]
[1779236053569,29.4,76483.84,0.24,0.49212,0.0006,9.08365]
[1779236053670,29.4,76488.76,0.24,0.49505,0.0006,9.08531]
[1779236057474,29.41,76483.63,0.24,0.492,0.0006,9.08357]
[1779236058481,29.41,76480.83,0.24,0.49033,0.0006,9.08239]
[1779236060651,29.41,76482.1,0.24,0.49109,0.0006,9.08295]
[1779236060668,29.41,76482.1,0.24,0.49109,0.0006,9.08295]
[1779236061502,29.41,76484.58,0.24,0.49256,0.0006,9.08393]
[1779236066536,29.42,76484.92,0.24,0.49277,0.0006,9.08406]
[1779236070566,29.43,76487.83,0.24,0.4945,0.0006,9.08503]
[1779236070928,29.43,76487.83,0.24,0.4945,0.0006,9.08503]
[1779236070949,29.43,76487.83,0.24,0.4945,0.0006,9.08503]
[1779236071574,29.43,76492.07,0.24,0.49702,0.0006,9.07639]
[1779236072603,29.43,76492.07,0.24,0.49702,0.0006,9.07639]
[1779236072683,29.43,76495.47,0.24,0.49905,0.0006,9.07702]
[1779236076010,29.43,76496.39,0.24,0.4996,0.0006,9.07715]
[1779236076756,29.43,76497.33,0.24,0.50016,0.0006,9.07727]
[1779236076773,29.43,76497.33,0.24,0.50016,0.0006,9.07727]
[1779236077616,29.43,76499.08,0.24,0.5012,0.0006,9.07743]
[1779236078656,29.43,76499.08,0.24,0.5012,0.0006,9.07743]
[1779236078682,29.43,76499.08,0.24,0.5012,0.0006,9.07743]
[1779236078716,29.43,76499.08,0.24,0.5012,0.0006,9.07743]
[1779236078731,29.43,76499.55,0.24,0.50148,0.0006,9.07747]
[1779236079769,29.43,76499.53,0.24,0.50147,0.0006,9.07747]
[1779236079801,29.43,76499.53,0.24,0.50147,0.0006,9.07747]
[1779236080636,29.43,76504.35,0.24,0.50434,0.0006,9.07756]
[1779236081077,29.43,76504.35,0.24,0.50434,0.0006,9.07756]
[1779236081093,29.43,76504.35,0.24,0.50434,0.0006,9.07756]
[1779236081644,29.43,76506.54,0.24,0.50564,0.0006,9.07745]
[1779236082700,29.43,76506.54,0.24,0.50564,0.0006,9.07745]
[1779236082741,29.43,76506.54,0.24,0.50564,0.0006,9.07745]
[1779236082753,29.43,76506.95,0.24,0.50589,0.0006,9.07742]
[1779236084665,29.43,76511.3,0.24,0.50848,0.0006,9.07688]
[1779236085672,29.43,76515.38,0.24,0.51091,0.0006,9.07602]
[1779236087132,29.43,76516.98,0.24,0.51186,0.0006,9.07559]
[1779236087147,29.43,76516.98,0.24,0.51186,0.0006,9.07559]
[1779236087686,29.43,76516.62,0.24,0.51164,0.0006,9.07569]
[1779236088694,29.43,76514.61,0.24,0.51045,0.0006,9.0762]
[1779236090707,29.43,76510.49,0.24,0.50799,0.0006,9.07701]
[1779236092722,29.44,76507.7,0.24,0.50633,0.0006,9.07735]
[1779236093730,29.44,76505.67,0.24,0.50512,0.0006,9.07751]
[1779236095242,29.44,76504.84,0.24,0.50463,0.0006,9.07755]
[1779236095270,29.44,76504.84,0.24,0.50463,0.0006,9.07755]
[1779236095746,29.44,76504.0,0.24,0.50413,0.0006,9.07757]
[1779236098764,29.44,76501.23,0.24,0.50248,0.0006,9.07756]
[1779236099771,29.44,76499.07,0.24,0.50119,0.0006,9.07743]
[1779236104810,29.45,76499.78,0.24,0.50162,0.0006,9.07748]
[1779236107967,29.45,76500.05,0.24,0.50178,0.0006,9.0775]
[1779236108526,29.45,76500.05,0.24,0.50178,0.0006,9.0775]
[1779236108542,29.45,76500.05,0.24,0.50178,0.0006,9.0775]
[1779236108569,29.45,76499.45,0.24,0.50142,0.0006,9.07746]
[1779236111246,29.45,76500.92,0.24,0.50229,0.0006,9.07754]
[1779236111282,29.45,76500.92,0.24,0.50229,0.0006,9.07754]
[1779236111354,29.45,76500.92,0.24,0.50229,0.0006,9.07754]
[1779236111373,29.45,76500.92,0.24,0.50229,0.0006,9.07754]
[1779236111559,29.45,76500.62,0.24,0.50212,0.0006,9.07753]
[1779236111896,29.45,76500.62,0.24,0.50212,0.0006,9.07753]
[1779236111989,29.45,76500.62,0.24,0.50212,0.0006,9.07753]
[1779236112117,29.45,76500.62,0.24,0.50212,0.0006,9.07753]
[1779236112605,29.45,76500.62,0.24,0.50212,0.0006,9.07753]
[1779236112774,29.45,76500.62,0.24,0.50212,0.0006,9.07753]
[1779236112624,29.45,76490.41,0.24,0.49604,0.0006,9.076]
[1779236112833,29.45,76490.41,0.24,0.49604,0.0006,9.076]
[1779236112878,29.45,76490.41,0.24,0.49604,0.0006,9.076]
[1779236113098,29.45,76490.41,0.24,0.49604,0.0006,9.076]
[1779236113127,29.45,76490.41,0.24,0.49604,0.0006,9.076]
[1779236113750,29.45,76490.41,0.24,0.49604,0.0006,9.076]
[1779236113718,29.45,76468.11,0.24,0.48276,0.0006,9.06533]
[1779236114365,29.45,76468.11,0.24,0.48276,0.0006,9.06533]
[1779236114533,29.45,76468.11,0.24,0.48276,0.0006,9.06533]
[1779236114569,29.45,76468.11,0.24,0.48276,0.0006,9.06533]
[1779236114670,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116231,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116262,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116279,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116295,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116651,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116671,29.45,76465.98,0.24,0.4815,0.00059,9.06379]
[1779236116753,29.45,76475.79,0.24,0.48733,0.0006,9.07014]
[1779236118459,29.45,76475.79,0.24,0.48733,0.0006,9.07014]
[1779236118543,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236119705,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236119718,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236119724,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236119746,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236120420,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236120426,29.45,76482.68,0.24,0.49144,0.0006,9.07344]
[1779236120671,29.46,76480.68,0.24,0.49025,0.0006,9.07258]
[1779236121958,29.46,76473.86,0.24,0.48619,0.00059,9.06905]
[1779236123418,29.46,76471.43,0.24,0.48475,0.00059,9.06756]
[1779236124793,29.46,76471.43,0.24,0.48475,0.00059,9.06756]
[1779236124820,29.46,76471.43,0.24,0.48475,0.00059,9.06756]
[1779236125431,29.46,76471.43,0.24,0.48475,0.00059,9.06756]
[1779236125772,29.46,76471.43,0.24,0.48475,0.00059,9.06756]
[1779236125805,29.46,76474.17,0.24,0.48638,0.00059,9.06923]
[1779236126541,29.46,76474.17,0.24,0.48638,0.00059,9.06923]
[1779236126543,29.46,76474.17,0.24,0.48638,0.00059,9.06923]
[1779236126627,29.47,76468.83,0.24,0.4832,0.00059,9.06584]
[1779236126817,29.47,76468.83,0.24,0.4832,0.00059,9.06584]
[1779236126857,29.47,76468.83,0.24,0.4832,0.00059,9.06584]
[1779236126994,29.47,76468.83,0.24,0.4832,0.00059,9.06584]
[1779236128601,29.47,76468.83,0.24,0.4832,0.00059,9.06584]
[1779236128697,29.47,76461.15,0.24,0.47864,0.00059,9.05996]
[1779236130234,29.47,76461.15,0.24,0.47864,0.00059,9.05996]
[1779236130265,29.47,76461.15,0.24,0.47864,0.00059,9.05996]
[1779236130589,29.47,76461.15,0.24,0.47864,0.00059,9.05996]
[1779236130595,29.47,76461.15,0.24,0.47864,0.00059,9.05996]
[1779236130691,29.47,76461.62,0.24,0.47892,0.00059,9.06036]
[1779236133036,29.47,76464.44,0.24,0.48057,0.0006,9.05285]
[1779236134117,29.47,76468.18,0.24,0.48279,0.0006,9.05562]
[1779236135545,29.47,76470.41,0.24,0.48412,0.0006,9.05713]
[1779236136281,29.47,76470.41,0.24,0.48412,0.0006,9.05713]
[1779236136322,29.47,76470.41,0.24,0.48412,0.0006,9.05713]
[1779236136650,29.47,76470.41,0.24,0.48412,0.0006,9.05713]
[1779236136745,29.47,76475.6,0.24,0.48721,0.0006,9.06027]
[1779236138820,29.47,76482.39,0.24,0.49126,0.0006,9.06355]
[1779236139283,29.47,76482.39,0.24,0.49126,0.0006,9.06355]
[1779236139317,29.47,76482.39,0.24,0.49126,0.0006,9.06355]
[1779236139732,29.47,76492.79,0.24,0.49745,0.0006,9.06678]
[1779236140729,29.47,76492.79,0.24,0.49745,0.0006,9.06678]
[1779236141823,29.47,76494.57,0.24,0.49851,0.0006,9.06711]
[1779236142105,29.47,76495.21,0.24,0.49889,0.0006,9.06722]
[1779236144097,29.47,76494.45,0.24,0.49844,0.0006,9.06709]
[1779236144123,29.47,76494.45,0.24,0.49844,0.0006,9.06709]
[1779236144795,29.47,76494.45,0.24,0.49844,0.0006,9.06709]
[1779236144136,29.47,76497.13,0.24,0.50004,0.0006,9.06748]
[1779236145549,29.47,76501.04,0.24,0.50237,0.0006,9.06778]
[1779236145853,29.47,76501.04,0.24,0.50237,0.0006,9.06778]
[1779236145886,29.47,76501.04,0.24,0.50237,0.0006,9.06778]
[1779236146131,29.47,76501.04,0.24,0.50237,0.0006,9.06778]
[1779236146159,29.47,76501.04,0.24,0.50237,0.0006,9.06778]
[1779236146242,29.47,76503.28,0.24,0.5037,0.0006,9.06782]
[1779236147619,29.47,76503.28,0.24,0.5037,0.0006,9.06782]
[1779236147676,29.47,76503.28,0.24,0.5037,0.0006,9.06782]
[1779236147721,29.47,76505.15,0.24,0.50481,0.0006,9.06777]
[1779236148180,29.47,76505.15,0.24,0.50481,0.0006,9.06777]
[1779236148200,29.47,76505.15,0.24,0.50481,0.0006,9.06777]
[1779236148252,29.47,76512.26,0.24,0.50905,0.0006,9.06694]
[1779236153255,29.48,76512.56,0.24,0.50922,0.0006,9.06688]
[1779236158271,29.49,76512.48,0.24,0.50917,0.00059,9.0669]
[1779236163240,29.5,76511.74,0.24,0.50873,0.00059,9.06704]
[1779236163284,29.5,76511.74,0.24,0.50873,0.00059,9.06704]
[1779236163330,29.5,76514.69,0.24,0.51049,0.00059,9.06643]
[1779236165076,29.5,76514.69,0.24,0.51049,0.00059,9.06643]
[1779236165266,29.5,76519.22,0.24,0.51318,0.00059,9.06515]
[1779236168290,29.5,76514.38,0.24,0.5103,0.00059,9.0665]
[1779236169399,29.5,76511.24,0.24,0.50843,0.00059,9.06712]
[1779236173384,29.51,76512.49,0.24,0.50918,0.00059,9.0669]
[1779236173415,29.51,76512.49,0.24,0.50918,0.00059,9.0669]
[1779236175200,29.51,76512.5,0.24,0.50918,0.00059,9.0669]
[1779236175337,29.51,76513.22,0.24,0.50961,0.00059,9.06675]
[1779236180374,29.52,76511.91,0.24,0.50883,0.00059,9.06701]
[1779236182550,29.52,76512.15,0.24,0.50897,0.00059,9.06696]
[1779236182582,29.52,76512.15,0.24,0.50897,0.00059,9.06696]
[1779236182651,29.52,76509.46,0.24,0.50737,0.00059,9.06739]
[1779236182988,29.52,76509.46,0.24,0.50737,0.00059,9.06739]
[1779236183393,29.52,76509.52,0.24,0.50741,0.00059,9.06738]
[1779236185722,29.53,76506.67,0.24,0.50571,0.00059,9.06768]
[1779236189434,29.53,76508.86,0.24,0.50702,0.00059,9.06747]
[1779236194471,29.54,76507.95,0.24,0.50648,0.00059,9.05779]
[1779236199471,29.55,76506.97,0.24,0.50589,0.00059,9.05788]
[1779236199797,29.55,76503.1,0.24,0.50359,0.00059,9.05804]
[1779236200846,29.55,76498.51,0.24,0.50086,0.00059,9.05784]
[1779236202528,29.55,76496.23,0.24,0.49951,0.00059,9.05759]
[1779236204543,29.56,76501.97,0.24,0.50292,0.00059,9.05803]
[1779236205549,29.56,76503.86,0.24,0.50404,0.00059,9.05803]
[1779236206557,29.56,76496.67,0.24,0.49977,0.00059,9.05765]
[1779236211593,29.57,76496.33,0.24,0.49957,0.00059,9.0576]
[1779236215620,29.57,76493.18,0.24,0.4977,0.00059,9.05708]
[1779236220665,29.58,76492.09,0.24,0.49705,0.00059,9.05686]
[1779236223685,29.58,76493.97,0.24,0.49817,0.00059,9.05723]
[1779236227918,29.59,76491.27,0.24,0.49657,0.00059,9.05667]
[1779236229727,29.59,76487.42,0.24,0.49428,0.00059,9.05562]
[1779236230872,29.59,76484.87,0.24,0.49277,0.00059,9.05476]
[1779236232749,29.6,76482.68,0.24,0.49147,0.00059,9.05392]
[1779236236777,29.6,76485.52,0.24,0.49316,0.00059,9.05499]
[1779236240804,29.6,76483.22,0.24,0.49179,0.00059,9.05414]
[1779236242904,29.61,76475.47,0.24,0.4872,0.00059,9.05047]
[1779236244832,29.61,76467.81,0.24,0.48265,0.00059,9.04567]
[1779236246847,29.61,76471.67,0.24,0.48494,0.00059,9.04824]
[1779236248861,29.62,76475.95,0.24,0.48748,0.00059,9.05074]
[1779236249866,29.62,76479.96,0.24,0.48986,0.00059,9.05275]
[1779236250874,29.62,76482.44,0.24,0.49133,0.00059,9.05383]
[1779236252889,29.62,76480.31,0.24,0.49006,0.00059,9.04312]
[1779236256916,29.62,76496.53,0.24,0.49969,0.00059,9.04784]
[1779236257924,29.62,76510.4,0.24,0.50793,0.00059,9.0477]
[1779236259945,29.63,76503.53,0.24,0.50385,0.00059,9.04825]
[1779236260952,29.63,76500.9,0.24,0.50229,0.00059,9.04821]
[1779236263872,29.63,76505.97,0.24,0.5053,0.00059,9.04816]
[1779236265933,29.63,76509.4,0.24,0.50733,0.00059,9.04784]
[1779236267858,29.63,76518.08,0.24,0.51248,0.00059,9.04596]
[1779236268854,29.63,76525.49,0.24,0.51688,0.00059,9.04317]
[1779236273484,29.63,76528.08,0.24,0.51841,0.00059,9.04193]
[1779236275848,29.63,76541.55,0.24,0.52639,0.00059,9.03335]
[1779236277140,29.63,76548.43,0.24,0.53046,0.00059,9.02758]
[1779236279804,29.63,76545.7,0.24,0.52884,0.00059,9.02998]
[1779236282103,29.64,76543.7,0.24,0.52766,0.00059,9.03165]
[1779236285122,29.64,76541.82,0.24,0.52655,0.00059,9.03315]
[1779236288777,29.64,76537.36,0.24,0.5239,0.00059,9.03642]
[1779236289672,29.64,76528.03,0.24,0.51838,0.00059,9.04197]
[1779236291375,29.64,76524.81,0.24,0.51647,0.00059,9.04348]
[1779236294412,29.65,76520.41,0.24,0.51386,0.00059,9.04521]
[1779236297475,29.65,76518.0,0.24,0.51243,0.00059,9.04599]
[1779236298999,29.65,76521.91,0.24,0.51475,0.00059,9.04466]
[1779236299950,29.65,76525.04,0.24,0.5166,0.00059,9.04338]
[1779236301244,29.65,76528.86,0.24,0.51886,0.00059,9.04155]
[1779236305272,29.65,76531.45,0.24,0.5204,0.00059,9.04014]
[1779236310495,29.65,76531.25,0.24,0.52028,0.00059,9.04025]
[1779236310596,29.65,76533.95,0.24,0.52188,0.00059,9.03865]
[1779236314335,29.65,76536.55,0.24,0.52344,0.00059,9.02716]
[1779236318365,29.66,76538.57,0.24,0.52463,0.00059,9.02577]
[1779236322838,29.66,76533.79,0.24,0.5218,0.00059,9.02895]
[1779236324967,29.67,76514.73,0.24,0.51049,0.00059,9.03707]
[1779236326420,29.67,76508.09,0.24,0.50655,0.00059,9.03819]
[1779236328878,29.66,76506.03,0.24,0.50533,0.00059,9.03836]
[1779236334475,29.66,76506.62,0.24,0.50568,0.00059,9.03832]
[1779236336934,29.65,76503.76,0.24,0.50398,0.00059,9.03845]
[1779236341526,29.65,76505.92,0.24,0.50527,0.00059,9.03837]
[1779236344043,29.65,76503.74,0.24,0.50397,0.00059,9.03845]
[1779236345554,29.65,76508.07,0.24,0.50654,0.00059,9.03819]
[1779236351027,29.64,76507.68,0.24,0.50631,0.00059,9.03823]
[1779236352680,29.64,76513.43,0.24,0.50973,0.00059,9.03736]
[1779236358644,29.65,76514.12,0.24,0.51014,0.00059,9.03721]
[1779236361665,29.65,76510.87,0.24,0.50821,0.00059,9.03783]
[1779236366705,29.66,76509.34,0.24,0.5073,0.00059,9.03805]
[1779236368715,29.66,76506.0,0.24,0.50531,0.00059,9.03836]
[1779236373750,29.67,76506.76,0.24,0.50577,0.00059,9.0285]
[1779236376492,29.67,76507.86,0.24,0.50642,0.00059,9.02841]
[1779236376530,29.67,76507.86,0.24,0.50642,0.00059,9.02841]
[1779236377693,29.67,76507.86,0.24,0.50642,0.00059,9.02841]
[1779236377993,29.67,76506.21,0.24,0.50544,0.00059,9.02854]
[1779236379792,29.68,76502.05,0.24,0.50297,0.00059,9.02864]
[1779236383819,29.69,76499.03,0.24,0.50118,0.00059,9.02849]
[1779236388855,29.69,76501.91,0.24,0.50289,0.00059,9.02864]
[1779236393890,29.7,76503.19,0.24,0.50365,0.00059,9.02865]
[1779236396986,29.7,76499.45,0.24,0.50143,0.00059,9.02853]
[1779236402953,29.71,76500.45,0.24,0.50202,0.00059,9.02859]
[1779236404967,29.71,76493.32,0.24,0.49779,0.00059,9.02772]
[1779236410001,29.72,76494.43,0.24,0.49845,0.00059,9.02792]
[1779236412020,29.72,76497.72,0.24,0.5004,0.00059,9.02837]
[1779236413024,29.72,76501.84,0.24,0.50285,0.00059,9.02864]
[1779236414030,29.72,76506.32,0.24,0.5055,0.00059,9.02854]
[1779236418062,29.72,76508.76,0.24,0.50695,0.00059,9.02831]
[1779236419067,29.73,76520.32,0.24,0.5138,0.00059,9.02564]
[1779236420075,29.73,76522.23,0.24,0.51493,0.00059,9.02495]
[1779236422092,29.73,76520.23,0.24,0.51374,0.00059,9.02568]
[1779236423094,29.73,76515.62,0.24,0.51101,0.00059,9.02705]
[1779236424101,29.73,76513.41,0.24,0.5097,0.00059,9.02756]
[1779236429136,29.73,76517.83,0.24,0.51232,0.00059,9.02644]
[1779236430874,29.73,76522.15,0.24,0.51488,0.00059,9.02498]
[1779236432158,29.73,76524.52,0.24,0.5163,0.00059,9.01419]
[1779236435047,29.74,76526.26,0.24,0.51733,0.00059,9.01341]
[1779236440946,29.74,76529.36,0.24,0.51916,0.00059,9.01188]
[1779236446255,29.74,76527.83,0.24,0.51826,0.00059,9.01266]
[1779236451294,29.74,76528.28,0.24,0.51853,0.00059,9.01243]
[1779236456329,29.73,76528.84,0.24,0.51886,0.00059,9.01215]
[1779236460101,29.73,76526.35,0.24,0.51738,0.00059,9.01337]
[1779236462371,29.74,76523.98,0.24,0.51598,0.00059,9.01442]
[1779236467405,29.74,76524.82,0.24,0.51647,0.00059,9.01406]
[1779236471162,29.74,76528.95,0.24,0.51892,0.00059,9.0121]
[1779236474603,29.75,76521.45,0.24,0.51447,0.00059,9.01542]
[1779236476139,29.75,76516.41,0.24,0.51149,0.00059,9.01702]
[1779236476811,29.75,76512.38,0.24,0.5091,0.00059,9.01794]
[1779236478484,29.75,76509.2,0.24,0.50721,0.00059,9.01844]
[1779236482514,29.75,76505.36,0.24,0.50493,0.00059,9.01877]
[1779236484187,29.75,76502.23,0.24,0.50308,0.00059,9.01882]
[1779236484728,29.75,76489.6,0.24,0.49558,0.00059,9.01705]
[1779236486194,29.75,76485.65,0.24,0.49324,0.00059,9.01584]
[1779236491437,29.76,76484.07,0.24,0.49231,0.00059,9.01528]
[1779236491814,29.76,76488.05,0.24,0.49466,0.00059,9.00678]
[1779236493953,29.76,76495.63,0.24,0.49916,0.00059,9.00846]
[1779236498981,29.76,76497.1,0.24,0.50003,0.00059,9.00866]
[1779236504995,29.76,76497.4,0.24,0.50021,0.00059,9.00869]
[1779236505096,29.76,76499.25,0.24,0.50131,0.00059,9.00886]
[1779236508135,29.75,76501.16,0.24,0.50244,0.00059,9.00897]
[1779236513730,29.75,76500.96,0.24,0.50232,0.00059,9.00896]
[1779236518764,29.75,76500.31,0.24,0.50194,0.00059,9.00893]
[1779236521785,29.75,76498.29,0.24,0.50074,0.00059,9.00878]
[1779236526821,29.74,76498.39,0.24,0.5008,0.00059,9.00879]
[1779236532862,29.74,76498.22,0.24,0.50069,0.00059,9.00878]
[1779236538092,29.74,76498.65,0.24,0.50095,0.00059,9.00882]
[1779236538183,29.74,76500.8,0.24,0.50223,0.00059,9.00895]
[1779236544082,29.74,76501.21,0.24,0.50247,0.00059,9.00897]
[1779236546960,29.75,76506.33,0.24,0.50551,0.00059,9.00889]
[1779236551996,29.75,76505.64,0.24,0.5051,0.00059,8.99909]
[1779236557030,29.76,76506.11,0.24,0.50538,0.00059,8.99906]
[1779236561059,29.77,76503.77,0.24,0.50399,0.00059,8.99915]
[1779236566093,29.77,76504.09,0.24,0.50418,0.00059,8.99915]
[1779236571129,29.78,76503.81,0.24,0.50401,0.00059,8.99915]
[1779236573211,29.78,76497.51,0.24,0.50027,0.00059,8.99886]
[1779236575160,29.78,76490.53,0.24,0.49613,0.00059,8.99762]
[1779236576261,29.78,76488.01,0.24,0.49463,0.00059,8.99693]
[1779236580194,29.78,76485.33,0.24,0.49304,0.00059,8.99606]
[1779236586303,29.78,76484.65,0.24,0.49264,0.00059,8.99582]
[1779236589259,29.78,76477.6,0.24,0.48845,0.00059,8.99275]
[1779236594293,29.78,76475.62,0.24,0.48727,0.00059,8.99171]
[1779236596878,29.78,76473.35,0.24,0.48592,0.00059,8.99042]
[1779236598134,29.78,76469.32,0.24,0.48353,0.00059,8.98788]
[1779236600721,29.78,76467.3,0.24,0.48233,0.00059,8.98649]
[1779236603355,29.78,76469.26,0.24,0.48349,0.00059,8.98784]
[1779236605845,29.77,76471.71,0.24,0.48495,0.00059,8.98943]
[1779236606876,29.77,76475.01,0.24,0.48691,0.00059,8.99137]
[1779236607881,29.77,76477.4,0.24,0.48833,0.00059,8.99265]
[1779236608641,29.77,76473.95,0.24,0.48628,0.00059,8.99077]
[1779236611209,29.77,76473.95,0.24,0.48628,0.00059,8.99077]
[1779236611233,29.77,76473.95,0.24,0.48628,0.00059,8.99077]
[1779236611310,29.78,76469.87,0.24,0.48383,0.00059,8.97839]
[1779236611617,29.78,76469.87,0.24,0.48383,0.00059,8.97839]
[1779236611716,29.78,76469.87,0.24,0.48383,0.00059,8.97839]
[1779236611814,29.78,76469.87,0.24,0.48383,0.00059,8.97839]
[1779236611933,29.78,76469.87,0.24,0.48383,0.00059,8.97839]
[1779236611998,29.77,76466.8,0.24,0.48201,0.00059,8.97627]
[1779236613249,29.77,76466.8,0.24,0.48201,0.00059,8.97627]
[1779236613271,29.77,76466.8,0.24,0.48201,0.00059,8.97627]
[1779236613310,29.78,76462.16,0.24,0.47925,0.00059,8.97271]
[1779236613533,29.78,76462.16,0.24,0.47925,0.00059,8.97271]
[1779236613595,29.78,76462.16,0.24,0.47925,0.00059,8.97271]
[1779236615892,29.78,76441.45,0.24,0.46696,0.00059,8.9516]
[1779236617758,29.77,76441.45,0.24,0.46696,0.00059,8.9516]
[1779236618037,29.77,76442.73,0.24,0.46772,0.00059,8.95315]
[1779236618543,29.77,76442.73,0.24,0.46772,0.00059,8.95315]
[1779236618571,29.77,76442.73,0.24,0.46772,0.00059,8.95315]
[1779236621782,29.77,76442.51,0.24,0.46758,0.00059,8.95288]
[1779236621805,29.77,76442.51,0.24,0.46758,0.00059,8.95288]
[1779236621990,29.77,76448.15,0.24,0.47093,0.00059,8.95935]
[1779236623695,29.77,76448.15,0.24,0.47093,0.00059,8.95935]
[1779236623725,29.77,76448.15,0.24,0.47093,0.00059,8.95935]
[1779236624264,29.77,76448.15,0.24,0.47093,0.00059,8.95935]
[1779236624282,29.77,76448.15,0.24,0.47093,0.00059,8.95935]
[1779236623884,29.77,76450.84,0.24,0.47252,0.00059,8.96222]
[1779236625267,29.77,76455.43,0.24,0.47525,0.00059,8.96677]
[1779236630546,29.77,76456.85,0.24,0.4761,0.00059,8.96811]
[1779236632156,29.78,76459.48,0.24,0.47766,0.00059,8.97046]
[1779236634974,29.78,76470.69,0.24,0.48432,0.00059,8.97893]
[1779236640162,29.78,76471.94,0.24,0.48506,0.00059,8.97971]
[1779236641281,29.77,76477.54,0.24,0.48839,0.00059,8.98286]
[1779236642193,29.77,76488.68,0.24,0.49502,0.00059,8.98728]
[1779236643232,29.77,76488.68,0.24,0.49502,0.00059,8.98728]
[1779236643260,29.77,76488.68,0.24,0.49502,0.00059,8.98728]
[1779236643327,29.77,76491.72,0.24,0.49682,0.00059,8.98805]
[1779236644092,29.77,76491.72,0.24,0.49682,0.00059,8.98805]
[1779236644137,29.77,76495.16,0.24,0.49887,0.00059,8.9887]
[1779236647703,29.78,76497.45,0.24,0.50023,0.00059,8.98901]
[1779236653158,29.78,76497.22,0.24,0.5001,0.00059,8.98898]
[1779236653259,29.78,76492.84,0.24,0.49749,0.00059,8.98829]
[1779236654467,29.78,76492.84,0.24,0.49749,0.00059,8.98829]
[1779236654479,29.78,76492.84,0.24,0.49749,0.00059,8.98829]
[1779236654724,29.79,76490.86,0.24,0.49632,0.00059,8.98785]
[1779236655445,29.79,76490.86,0.24,0.49632,0.00059,8.98785]
[1779236655732,29.79,76493.27,0.24,0.49775,0.00059,8.98837]
[1779236656738,29.79,76496.46,0.24,0.49965,0.00059,8.98889]
[1779236661774,29.79,76497.75,0.24,0.50041,0.00059,8.98904]
[1779236664795,29.79,76492.31,0.24,0.49718,0.00059,8.98818]
[1779236665813,29.79,76487.34,0.24,0.49423,0.00059,8.98688]
[1779236668822,29.79,76482.64,0.24,0.49143,0.00059,8.98519]
[1779236669830,29.79,76480.75,0.24,0.49031,0.00059,8.98439]
[1779236670836,29.79,76478.82,0.24,0.48916,0.00059,8.9835]
[1779236672852,29.79,76477.54,0.24,0.48839,0.00059,8.97301]
[1779236675871,29.79,76479.98,0.24,0.48984,0.00059,8.97418]
[1779236679900,29.79,76482.07,0.24,0.49108,0.00059,8.9751]
[1779236681010,29.79,76483.94,0.24,0.49219,0.00059,8.97584]
[1779236685606,29.79,76482.85,0.24,0.49154,0.00059,8.97542]
[1779236685642,29.79,76482.85,0.24,0.49154,0.00059,8.97542]
[1779236686074,29.79,76482.85,0.24,0.49154,0.00059,8.97542]
[1779236686176,29.79,76493.22,0.24,0.49771,0.00059,8.9785]
[1779236687955,29.79,76494.34,0.24,0.49838,0.00059,8.97871]
[1779236689168,29.8,76491.71,0.24,0.49682,0.00059,8.97819]
[1779236690978,29.8,76493.8,0.24,0.49806,0.00059,8.97861]
[1779236694264,29.8,76496.79,0.24,0.49984,0.00059,8.97907]
[1779236696012,29.8,76494.58,0.24,0.49853,0.00059,8.97875]
[1779236697018,29.8,76496.47,0.24,0.49965,0.00059,8.97903]
[1779236698299,29.8,76496.47,0.24,0.49965,0.00059,8.97903]
[1779236698321,29.8,76496.47,0.24,0.49965,0.00059,8.97903]
[1779236698340,29.8,76496.47,0.24,0.49965,0.00059,8.97903]
[1779236698350,29.8,76496.47,0.24,0.49965,0.00059,8.97903]
[1779236698754,29.8,76495.83,0.24,0.49927,0.00059,8.97894]
[1779236698760,29.8,76495.83,0.24,0.49927,0.00059,8.97894]
[1779236699220,29.8,76495.83,0.24,0.49927,0.00059,8.97894]
[1779236699254,29.8,76495.83,0.24,0.49927,0.00059,8.97894]
[1779236700899,29.81,76496.7,0.24,0.49979,0.00059,8.97906]
[1779236701047,29.81,76496.64,0.24,0.49975,0.00059,8.97905]
[1779236702058,29.81,76498.95,0.24,0.50112,0.00059,8.97929]
[1779236707089,29.8,76498.0,0.24,0.50056,0.00059,8.9792]
[1779236708096,29.8,76500.67,0.24,0.50215,0.00059,8.97939]
[1779236713131,29.8,76502.32,0.24,0.50313,0.00059,8.97944]
[1779236718165,29.79,76502.16,0.24,0.50303,0.00059,8.97944]
[1779236723202,29.79,76503.61,0.24,0.5039,0.00059,8.97944]
[1779236728235,29.79,76507.02,0.24,0.50592,0.00059,8.97928]
[1779236729242,29.79,76510.19,0.24,0.50781,0.00059,8.97892]
[1779236730271,29.79,76510.19,0.24,0.50781,0.00059,8.97892]
[1779236730323,29.79,76510.19,0.24,0.50781,0.00059,8.97892]
[1779236730347,29.79,76521.96,0.24,0.51481,0.00059,8.97583]
[1779236730522,29.79,76521.96,0.24,0.51481,0.00059,8.97583]
[1779236730523,29.79,76521.96,0.24,0.51481,0.00059,8.97583]
[1779236730559,29.79,76521.96,0.24,0.51481,0.00059,8.97583]
[1779236731385,29.79,76521.96,0.24,0.51481,0.00059,8.97583]
[1779236731256,29.79,76522.04,0.24,0.51487,0.0006,8.96592]
[1779236731551,29.79,76522.04,0.24,0.51487,0.0006,8.96592]
[1779236732263,29.79,76532.06,0.24,0.52083,0.00059,8.9611]
[1779236733246,29.79,76532.06,0.24,0.52083,0.00059,8.9611]
[1779236733250,29.79,76532.06,0.24,0.52083,0.00059,8.9611]
[1779236733312,29.79,76532.06,0.24,0.52083,0.00059,8.9611]
[1779236733437,29.79,76532.06,0.24,0.52083,0.00059,8.9611]
[1779236733343,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733462,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733558,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733658,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733866,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733895,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733943,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236733979,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236734148,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236734161,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236734367,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236734396,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236734402,29.79,76543.29,0.24,0.5275,0.00059,8.95331]
[1779236734376,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236734598,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236734633,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236734658,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236734690,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236734819,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236734841,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236735021,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236735333,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236735405,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236735435,29.79,76548.03,0.24,0.53032,0.00059,8.94928]
[1779236735408,29.79,76555.04,0.24,0.53447,0.00059,8.94249]
[1779236736409,29.79,76560.31,0.24,0.5376,0.00059,8.93675]
[1779236736710,29.79,76560.31,0.24,0.5376,0.00059,8.93675]
[1779236736735,29.79,76560.31,0.24,0.5376,0.00059,8.93675]
[1779236737130,29.79,76560.31,0.24,0.5376,0.00059,8.93675]
[1779236737308,29.79,76560.78,0.24,0.53788,0.00059,8.93621]
[1779236738315,29.79,76566.71,0.24,0.54139,0.00059,8.92904]
[1779236740330,29.79,76569.17,0.24,0.54285,0.00059,8.92585]
[1779236742344,29.79,76571.38,0.24,0.54416,0.00059,8.92289]
[1779236743353,29.78,76576.81,0.24,0.54737,0.00059,8.91521]
[1779236744357,29.78,76578.68,0.24,0.54848,0.00059,8.91243]
[1779236745365,29.78,76577.08,0.24,0.54753,0.00059,8.91481]
[1779236746841,29.78,76577.78,0.24,0.54795,0.00059,8.91377]
[1779236746977,29.78,76577.78,0.24,0.54795,0.00059,8.91377]
[1779236747038,29.78,76577.78,0.24,0.54795,0.00059,8.91377]
[1779236747187,29.78,76577.78,0.24,0.54795,0.00059,8.91377]
[1779236747379,29.78,76580.0,0.24,0.54926,0.00059,8.91042]
[1779236747510,29.78,76580.0,0.24,0.54926,0.00059,8.91042]
[1779236748387,29.78,76588.1,0.24,0.55404,0.00059,8.8974]
[1779236749395,29.78,76593.42,0.24,0.55717,0.00059,8.88814]
[1779236749670,29.78,76593.42,0.24,0.55717,0.00059,8.88814]
[1779236749865,29.78,76593.42,0.24,0.55717,0.00059,8.88814]
[1779236750401,29.78,76594.93,0.24,0.55806,0.00059,8.88541]
[1779236751408,29.78,76598.1,0.24,0.55993,0.00059,8.87954]
[1779236751718,29.78,76598.1,0.24,0.55993,0.00059,8.87954]
[1779236752415,29.78,76598.92,0.24,0.56041,0.00059,8.87799]
[1779236753814,29.78,76599.87,0.24,0.56097,0.00059,8.87618]
[1779236753940,29.78,76599.87,0.24,0.56097,0.00059,8.87618]
[1779236754430,29.78,76600.49,0.24,0.56134,0.00059,8.87499]
[1779236755793,29.78,76600.47,0.24,0.56133,0.00059,8.87503]
[1779236756435,29.78,76600.47,0.24,0.56133,0.00059,8.87503]
[1779236756444,29.78,76597.62,0.24,0.55965,0.00059,8.88044]
[1779236756902,29.78,76597.62,0.24,0.55965,0.00059,8.88044]
[1779236756916,29.78,76597.62,0.24,0.55965,0.00059,8.88044]
[1779236757450,29.78,76597.16,0.24,0.55938,0.00059,8.8813]
[1779236758457,29.78,76591.82,0.24,0.55623,0.00059,8.89097]
[1779236759464,29.78,76587.51,0.24,0.55369,0.00059,8.89838]
[1779236759848,29.78,76587.51,0.24,0.55369,0.00059,8.89838]
[1779236760471,29.78,76587.0,0.24,0.55339,0.00059,8.89923]
[1779236761016,29.78,76587.0,0.24,0.55339,0.00059,8.89923]
[1779236762120,29.78,76587.69,0.24,0.5538,0.00059,8.89807]
[1779236762190,29.78,76585.05,0.24,0.55225,0.00059,8.90243]
[1779236763204,29.78,76582.42,0.24,0.55069,0.00059,8.90665]
[1779236763857,29.78,76582.42,0.24,0.55069,0.00059,8.90665]
[1779236763879,29.78,76582.42,0.24,0.55069,0.00059,8.90665]
[1779236763893,29.78,76582.42,0.24,0.55069,0.00059,8.90665]
[1779236764067,29.78,76580.99,0.24,0.54985,0.00059,8.90888]
[1779236765220,29.78,76580.99,0.24,0.54985,0.00059,8.90888]
[1779236765321,29.78,76579.12,0.24,0.54875,0.00059,8.91174]
[1779236765895,29.78,76579.12,0.24,0.54875,0.00059,8.91174]
[1779236766314,29.78,76579.02,0.24,0.54869,0.00059,8.91189]
[1779236771391,29.77,76581.37,0.24,0.55008,0.00059,8.90827]
[1779236771963,29.77,76581.37,0.24,0.55008,0.00059,8.90827]
[1779236772064,29.77,76581.37,0.24,0.55008,0.00059,8.90827]
[1779236777370,29.77,76581.6,0.24,0.55022,0.00059,8.90791]
[1779236778046,29.77,76581.89,0.24,0.55039,0.00059,8.90745]
[1779236778147,29.77,76582.03,0.24,0.55047,0.00059,8.90723]
[1779236783346,29.77,76583.06,0.24,0.55108,0.00059,8.9056]
[1779236784147,29.77,76583.06,0.24,0.55108,0.00059,8.9056]
[1779236784248,29.77,76580.09,0.24,0.54933,0.00059,8.91023]
[1779236785310,29.77,76580.09,0.24,0.54933,0.00059,8.91023]
[1779236785411,29.77,76575.81,0.24,0.5468,0.00059,8.91661]
[1779236786159,29.77,76575.81,0.24,0.5468,0.00059,8.91661]
[1779236786261,29.77,76574.52,0.24,0.54604,0.00059,8.91847]
[1779236788205,29.77,76574.52,0.24,0.54603,0.00059,8.91847]
[1779236788290,29.77,76572.94,0.24,0.5451,0.00059,8.9207]
[1779236789535,29.77,76572.94,0.24,0.5451,0.00059,8.9207]
[1779236790212,29.77,76572.94,0.24,0.5451,0.00059,8.9207]
[1779236790310,29.77,76572.74,0.24,0.54498,0.00059,8.92098]
[1779236790820,29.77,76572.74,0.24,0.54498,0.00059,8.92098]
[1779236792236,29.77,76571.25,0.24,0.5441,0.00059,8.92303]
[1779236792288,29.77,76571.25,0.24,0.5441,0.00059,8.92303]
[1779236792293,29.77,76571.25,0.24,0.5441,0.00059,8.92303]
[1779236792389,29.78,76567.79,0.24,0.54209,0.00059,8.91767]
[1779236794622,29.78,76568.2,0.24,0.54233,0.00059,8.91715]
[1779236795253,29.78,76568.2,0.24,0.54233,0.00059,8.91715]
[1779236795302,29.78,76568.2,0.24,0.54233,0.00059,8.91715]
[1779236795388,29.78,76567.85,0.24,0.54212,0.00059,8.9176]
[1779236796173,29.78,76558.95,0.24,0.53684,0.00059,8.92833]
[1779236798378,29.78,76558.95,0.24,0.53684,0.00059,8.92833]
[1779236798388,29.78,76558.95,0.24,0.53684,0.00059,8.92833]
[1779236798394,29.78,76558.95,0.24,0.53684,0.00059,8.92833]
[1779236798477,29.78,76554.64,0.24,0.53428,0.00059,8.93296]
[1779236799780,29.78,76554.97,0.24,0.53448,0.00059,8.93262]
[1779236800388,29.78,76554.97,0.24,0.53448,0.00059,8.93262]
[1779236800490,29.78,76556.96,0.24,0.53566,0.00059,8.93052]
[1779236801661,29.78,76556.96,0.24,0.53566,0.00059,8.93052]
[1779236802459,29.78,76556.96,0.24,0.53566,0.00059,8.93052]
[1779236801962,29.78,76554.7,0.24,0.53432,0.00059,8.9329]
[1779236803487,29.78,76551.95,0.24,0.53268,0.00059,8.93567]
[1779236804456,29.78,76551.95,0.24,0.53268,0.00059,8.93567]
[1779236804475,29.78,76551.95,0.24,0.53268,0.00059,8.93567]
[1779236805497,29.78,76553.01,0.24,0.53331,0.00059,8.93462]
[1779236808394,29.78,76552.81,0.24,0.53319,0.00059,8.93482]
[1779236808410,29.78,76552.81,0.24,0.53319,0.00059,8.93482]
[1779236808466,29.78,76552.81,0.24,0.53319,0.00059,8.93482]
[1779236808494,29.78,76552.81,0.24,0.53319,0.00059,8.93482]
[1779236808448,29.78,76552.01,0.24,0.53272,0.00059,8.93562]
[1779236810462,29.78,76552.01,0.24,0.53272,0.00059,8.93562]
[1779236810473,29.78,76552.01,0.24,0.53272,0.00059,8.93562]
[1779236810201,29.79,76542.44,0.24,0.52703,0.00059,8.94408]
[1779236812472,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236812587,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236812599,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236812601,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236812627,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236812838,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236813955,29.79,76540.69,0.24,0.52598,0.00059,8.94543]
[1779236814168,29.79,76548.68,0.24,0.53073,0.00059,8.93877]
[1779236816037,29.79,76551.34,0.24,0.53231,0.00059,8.93628]
[1779236820025,29.79,76553.25,0.24,0.53344,0.00059,8.9344]
[1779236823409,29.8,76556.09,0.24,0.53513,0.00059,8.93148]
[1779236824923,29.8,76563.22,0.24,0.53935,0.00059,8.92343]
[1779236826339,29.8,76563.22,0.24,0.53935,0.00059,8.92343]
[1779236826371,29.8,76563.22,0.24,0.53935,0.00059,8.92343]
[1779236826785,29.8,76563.78,0.24,0.53968,0.00059,8.92276]
[1779236826936,29.8,76563.78,0.24,0.53968,0.00059,8.92276]
[1779236828508,29.8,76566.52,0.24,0.54131,0.00059,8.91937]
[1779236832851,29.8,76566.96,0.24,0.54157,0.00059,8.9188]
[1779236832978,29.8,76567.27,0.24,0.54175,0.00059,8.91841]
[1779236835529,29.8,76567.19,0.24,0.54171,0.00059,8.91851]
[1779236836902,29.8,76567.46,0.24,0.54187,0.00059,8.91817]
[1779236837006,29.8,76567.07,0.24,0.54163,0.00059,8.91867]
[1779236837561,29.8,76567.07,0.24,0.54163,0.00059,8.91867]
[1779236838930,29.8,76567.13,0.24,0.54167,0.00059,8.91859]
[1779236839020,29.8,76567.13,0.24,0.54167,0.00059,8.91859]
[1779236839590,29.8,76567.13,0.24,0.54167,0.00059,8.91859]
[1779236840958,29.8,76567.17,0.24,0.54169,0.00059,8.91854]
[1779236841059,29.8,76568.69,0.24,0.54259,0.00059,8.91657]
[1779236842710,29.8,76568.69,0.24,0.54259,0.00059,8.91657]
[1779236842984,29.8,76568.69,0.24,0.54259,0.00059,8.91657]
[1779236843050,29.8,76568.77,0.24,0.54264,0.00059,8.91647]
[1779236848160,29.8,76568.68,0.24,0.54259,0.00059,8.91659]
[1779236849074,29.8,76569.76,0.24,0.54322,0.00059,8.91517]
[1779236849175,29.8,76574.62,0.24,0.5461,0.00059,8.90848]
[1779236852204,29.8,76584.32,0.24,0.55189,0.00059,8.88376]
[1779236855159,29.8,76584.46,0.24,0.55197,0.00059,8.88354]
[1779236855238,29.8,76584.63,0.24,0.55207,0.00059,8.88326]
[1779236857171,29.8,76584.17,0.24,0.5518,0.00059,8.88401]
[1779236857182,29.8,76584.17,0.24,0.5518,0.00059,8.88401]
[1779236857192,29.8,76584.17,0.24,0.5518,0.00059,8.88401]
[1779236857251,29.8,76582.72,0.24,0.55094,0.00059,8.88633]
[1779236859206,29.8,76582.72,0.24,0.55094,0.00059,8.88633]
[1779236859212,29.8,76582.72,0.24,0.55094,0.00059,8.88633]
[1779236859220,29.8,76582.72,0.24,0.55094,0.00059,8.88633]
[1779236859265,29.8,76581.01,0.24,0.54993,0.00059,8.88901]
[1779236861263,29.8,76581.01,0.24,0.54993,0.00059,8.88901]
[1779236861284,29.8,76581.35,0.24,0.55013,0.00059,8.88848]
[1779236864199,29.8,76586.29,0.24,0.55305,0.00059,8.88055]
[1779236865064,29.8,76586.29,0.24,0.55305,0.00059,8.88055]
[1779236865310,29.8,76586.29,0.24,0.55305,0.00059,8.88055]
[1779236865317,29.8,76586.29,0.24,0.55305,0.00059,8.88055]
[1779236865334,29.8,76586.29,0.24,0.55305,0.00059,8.88055]
[1779236865412,29.8,76587.5,0.24,0.55376,0.00059,8.87854]
[1779236866064,29.8,76587.5,0.24,0.55376,0.00059,8.87854]
[1779236866213,29.8,76587.5,0.24,0.55377,0.00059,8.87854]
[1779236868228,29.8,76589.24,0.24,0.55479,0.00059,8.87559]
[1779236869374,29.8,76589.24,0.24,0.55479,0.00059,8.87559]
[1779236869464,29.8,76592.69,0.24,0.55683,0.00059,8.86957]
[1779236870133,29.8,76592.69,0.24,0.55683,0.00059,8.86957]
[1779236871384,29.8,76592.69,0.24,0.55683,0.00059,8.86956]
[1779236871398,29.8,76592.69,0.24,0.55683,0.00059,8.86956]
[1779236871400,29.8,76592.69,0.24,0.55683,0.00059,8.86956]
[1779236871412,29.8,76592.69,0.24,0.55683,0.00059,8.86956]
[1779236871428,29.8,76592.69,0.24,0.55683,0.00059,8.86956]
[1779236871553,29.8,76593.1,0.24,0.55707,0.00059,8.86883]
[1779236873484,29.8,76593.38,0.24,0.55724,0.00059,8.86832]
[1779236873556,29.8,76601.09,0.24,0.56179,0.00059,8.85393]
[1779236874179,29.8,76601.09,0.24,0.56179,0.00059,8.85393]
[1779236875291,29.8,76601.67,0.24,0.56213,0.00059,8.8528]
[1779236878305,29.8,76601.53,0.24,0.56204,0.00059,8.85307]
[1779236878405,29.8,76601.53,0.24,0.56204,0.00059,8.85307]
[1779236878490,29.8,76601.53,0.24,0.56204,0.00059,8.85307]
[1779236879320,29.8,76602.4,0.24,0.56256,0.00059,8.85137]
[1779236879408,29.8,76602.53,0.24,0.56263,0.00059,8.85112]
[1779236882326,29.79,76604.53,0.24,0.56382,0.00059,8.84712]
[1779236885661,29.79,76605.3,0.24,0.56428,0.00059,8.84554]
[1779236885681,29.79,76605.3,0.24,0.56428,0.00059,8.84554]
[1779236886355,29.79,76605.41,0.24,0.56434,0.00059,8.8453]
[1779236891393,29.79,76604.82,0.24,0.564,0.00059,8.84647]
[1779236894525,29.78,76604.92,0.24,0.56407,0.00059,8.84626]
[1779236894599,29.78,76607.66,0.24,0.56568,0.00059,8.84066]
[1779236895822,29.78,76607.66,0.24,0.56568,0.00059,8.84065]
[1779236896424,29.78,76607.68,0.24,0.56569,0.00059,8.84061]
[1779236897848,29.78,76607.79,0.24,0.56576,0.00059,8.84039]
[1779236898438,29.78,76607.5,0.24,0.56558,0.00059,8.84099]
[1779236899871,29.78,76606.95,0.24,0.56526,0.00059,8.84213]
[1779236899882,29.78,76606.95,0.24,0.56526,0.00059,8.84213]
[1779236899887,29.78,76606.95,0.24,0.56526,0.00059,8.84213]
[1779236899897,29.78,76606.95,0.24,0.56526,0.00059,8.84213]
[1779236900453,29.78,76606.73,0.24,0.56513,0.00059,8.84258]
[1779236900675,29.78,76606.73,0.24,0.56513,0.00059,8.84258]
[1779236901925,29.79,76606.73,0.24,0.56513,0.00059,8.84259]
[1779236901931,29.79,76606.73,0.24,0.56513,0.00059,8.84259]
[1779236901947,29.79,76606.73,0.24,0.56513,0.00059,8.84259]
[1779236902466,29.79,76606.43,0.24,0.56495,0.00059,8.8432]
[1779236903746,29.79,76606.21,0.24,0.56482,0.00059,8.84366]
[1779236903927,29.79,76606.21,0.24,0.56482,0.00059,8.84366]
[1779236903931,29.79,76606.21,0.24,0.56482,0.00059,8.84366]
[1779236903945,29.79,76606.21,0.24,0.56482,0.00059,8.84366]
[1779236903990,29.79,76606.21,0.24,0.56482,0.00059,8.84366]
[1779236904482,29.79,76604.05,0.24,0.56355,0.00059,8.84802]
[1779236905487,29.79,76600.81,0.24,0.56164,0.00059,8.8544]
[1779236905799,29.79,76600.81,0.24,0.56164,0.00059,8.8544]
[1779236905969,29.79,76600.81,0.24,0.56164,0.00059,8.8544]
[1779236905971,29.79,76600.81,0.24,0.56164,0.00059,8.8544]
[1779236906494,29.79,76597.34,0.24,0.55959,0.00059,8.86101]
[1779236908000,29.79,76597.15,0.24,0.55948,0.00059,8.86137]
[1779236908508,29.79,76597.22,0.24,0.55952,0.00059,8.86124]
[1779236908908,29.79,76597.22,0.24,0.55952,0.00059,8.86124]
[1779236910018,29.79,76596.95,0.24,0.55936,0.00059,8.86175]
[1779236910033,29.79,76596.95,0.24,0.55936,0.00059,8.86175]
[1779236910041,29.79,76596.95,0.24,0.55936,0.00059,8.86175]
[1779236910522,29.79,76596.33,0.24,0.55899,0.00059,8.86291]
[1779236910910,29.79,76596.33,0.24,0.55899,0.00059,8.86291]
[1779236912053,29.79,76596.54,0.24,0.55918,0.00059,8.85251]
[1779236912536,29.79,76596.43,0.24,0.55911,0.00059,8.85271]
[1779236913543,29.79,76594.76,0.24,0.55813,0.00059,8.85579]
[1779236918579,29.79,76594.14,0.24,0.55776,0.00059,8.85692]
[1779236923613,29.79,76593.19,0.24,0.5572,0.00059,8.85862]
[1779236928650,29.79,76593.81,0.24,0.55757,0.00059,8.85749]
[1779236932331,29.79,76593.43,0.24,0.55735,0.00059,8.85817]
[1779236932421,29.79,76593.4,0.24,0.55733,0.00059,8.85823]
[1779236936354,29.79,76592.47,0.24,0.55678,0.00059,8.85989]
[1779236936385,29.79,76592.47,0.24,0.55678,0.00059,8.85989]
[1779236936422,29.79,76592.45,0.24,0.55677,0.00059,8.85993]
[1779236941741,29.79,76591.73,0.24,0.55634,0.00059,8.8612]
[1779236946553,29.79,76592.14,0.24,0.55658,0.00059,8.86047]
[1779236946656,29.79,76595.98,0.24,0.55885,0.00059,8.85352]
[1779236947523,29.79,76595.98,0.24,0.55885,0.00059,8.85352]
[1779236947596,29.79,76598.07,0.24,0.56009,0.00059,8.84962]
[1779236948548,29.79,76598.07,0.24,0.56009,0.00059,8.84962]
[1779236948649,29.79,76598.46,0.24,0.56032,0.00059,8.84888]
[1779236949595,29.79,76598.46,0.24,0.56032,0.00059,8.84888]
[1779236950578,29.79,76598.52,0.24,0.56036,0.00059,8.84876]
[1779236950585,29.79,76598.52,0.24,0.56036,0.00059,8.84876]
[1779236950595,29.79,76598.52,0.24,0.56036,0.00059,8.84876]
[1779236950669,29.78,76599.27,0.24,0.5608,0.00059,8.84733]
[1779236951700,29.78,76599.27,0.24,0.5608,0.00059,8.84733]
[1779236952605,29.78,76599.27,0.24,0.5608,0.00059,8.84733]
[1779236952613,29.78,76599.27,0.24,0.5608,0.00059,8.84733]
[1779236952619,29.78,76599.27,0.24,0.5608,0.00059,8.84733]
[1779236951811,29.78,76601.81,0.24,0.5623,0.00059,8.84242]
[1779236952794,29.78,76601.81,0.24,0.5623,0.00059,8.84242]
[1779236952827,29.78,76603.09,0.24,0.56305,0.00059,8.83989]
[1779236954547,29.78,76605.6,0.24,0.56453,0.00059,8.83484]
[1779236956672,29.78,76605.71,0.24,0.5646,0.00059,8.83461]
[1779236956846,29.78,76606.19,0.24,0.56489,0.00059,8.83361]
[1779236957812,29.78,76606.19,0.24,0.56489,0.00059,8.83361]
[1779236958687,29.78,76605.47,0.24,0.56447,0.00059,8.83507]
[1779236958860,29.78,76605.47,0.24,0.56447,0.00059,8.83507]
[1779236961818,29.78,76606.37,0.24,0.565,0.00059,8.83322]
[1779236962749,29.78,76606.37,0.24,0.565,0.00059,8.83322]
[1779236962755,29.78,76606.37,0.24,0.565,0.00059,8.83322]
[1779236962764,29.78,76606.37,0.24,0.565,0.00059,8.83322]
[1779236962888,29.78,76605.71,0.24,0.56461,0.00059,8.83457]
[1779236964781,29.78,76605.56,0.24,0.56453,0.00059,8.83487]
[1779236964842,29.78,76605.56,0.24,0.56453,0.00059,8.83487]
[1779236964901,29.78,76605.56,0.24,0.56453,0.00059,8.83487]
[1779236966824,29.78,76605.26,0.24,0.56435,0.00059,8.83547]
[1779236966926,29.77,76605.8,0.24,0.56467,0.00059,8.83437]
[1779236969950,29.77,76605.65,0.24,0.56458,0.00059,8.83467]
[1779236970874,29.77,76605.78,0.24,0.56466,0.00059,8.8344]
[1779236970976,29.77,76605.55,0.24,0.56453,0.00059,8.83487]
[1779236972909,29.77,76606.94,0.24,0.56541,0.00059,8.82197]
[1779236972992,29.77,76610.46,0.24,0.56749,0.00059,8.81459]
[1779236974068,29.77,76612.91,0.24,0.56894,0.00059,8.8093]
[1779236974923,29.77,76612.91,0.24,0.56894,0.00059,8.8093]
[1779236975024,29.77,76612.09,0.24,0.56845,0.00059,8.81108]
[1779236976015,29.77,76612.09,0.24,0.56845,0.00059,8.81108]
[1779236976081,29.77,76610.33,0.24,0.56742,0.00059,8.81485]
[1779236976974,29.77,76610.33,0.24,0.56742,0.00059,8.81485]
[1779236977076,29.77,76610.39,0.24,0.56745,0.00059,8.81472]
[1779236982024,29.77,76608.55,0.24,0.56638,0.00059,8.81858]
[1779236983350,29.77,76605.14,0.24,0.56436,0.00059,8.82561]
[1779236984281,29.77,76605.14,0.24,0.56436,0.00059,8.82561]
[1779236984382,29.77,76606.79,0.24,0.56534,0.00059,8.82224]
[1779236985054,29.77,76606.79,0.24,0.56534,0.00059,8.82224]
[1779236985066,29.77,76606.79,0.24,0.56534,0.00059,8.82224]
[1779236985068,29.77,76606.79,0.24,0.56534,0.00059,8.82224]
[1779236985361,29.77,76606.51,0.24,0.56517,0.00059,8.82281]
[1779236987090,29.77,76606.51,0.24,0.56517,0.00059,8.82281]
[1779236987282,29.77,76606.51,0.24,0.56517,0.00059,8.82281]
[1779236987383,29.77,76610.04,0.24,0.56726,0.00059,8.81543]
[1779236989104,29.77,76610.04,0.24,0.56726,0.00059,8.81543]
[1779236989174,29.76,76609.91,0.24,0.56718,0.00059,8.8157]
[1779236992428,29.76,76617.81,0.24,0.57184,0.00059,8.79834]
[1779236993172,29.76,76617.81,0.24,0.57184,0.00059,8.79834]
[1779236993273,29.76,76616.43,0.24,0.57102,0.00059,8.80146]
[1779236994392,29.76,76616.43,0.24,0.57102,0.00059,8.80146]
[1779236994739,29.76,76616.61,0.24,0.57113,0.00059,8.80105]
[1779236994905,29.76,76616.61,0.24,0.57113,0.00059,8.80105]
[1779236995115,29.76,76616.61,0.24,0.57113,0.00059,8.80105]
[1779236996360,29.76,76616.61,0.24,0.57113,0.00059,8.80105]
[1779236996461,29.76,76619.75,0.24,0.57298,0.00059,8.79389]
[1779236997246,29.76,76619.75,0.24,0.57298,0.00059,8.79389]
[1779236997338,29.76,76619.92,0.24,0.57308,0.00059,8.7935]
[1779237000532,29.76,76620.0,0.24,0.57312,0.00059,8.79331]
[1779237000636,29.76,76620.27,0.24,0.57328,0.00059,8.79268]
[1779237001084,29.76,76620.27,0.24,0.57328,0.00059,8.79268]
[1779237001487,29.76,76620.27,0.24,0.57328,0.00059,8.79268]
[1779237001528,29.76,76620.27,0.24,0.57328,0.00059,8.79268]
[1779237001597,29.76,76620.27,0.24,0.57328,0.00059,8.79268]
[1779237001650,29.76,76638.82,0.24,0.58416,0.00058,8.74638]
[1779237002567,29.76,76646.78,0.24,0.5888,0.00058,8.72452]
[1779237003307,29.76,76646.78,0.24,0.5888,0.00058,8.72452]
[1779237003374,29.76,76646.78,0.24,0.5888,0.00058,8.72452]
[1779237003408,29.76,76647.64,0.24,0.5893,0.00058,8.72208]
[1779237004230,29.76,76647.64,0.24,0.5893,0.00058,8.72208]
[1779237004279,29.76,76650.32,0.24,0.59087,0.00058,8.71441]
[1779237005331,29.76,76650.32,0.24,0.59087,0.00058,8.71441]
[1779237005354,29.76,76650.32,0.24,0.59087,0.00058,8.71441]
[1779237005582,29.76,76650.32,0.24,0.59087,0.00058,8.71441]
[1779237005611,29.76,76654.74,0.24,0.59344,0.00058,8.70146]
[1779237007585,29.76,76654.74,0.24,0.59344,0.00058,8.70145]
[1779237007648,29.76,76660.9,0.24,0.59702,0.00058,8.68281]
[1779237010600,29.76,76661.18,0.24,0.59719,0.00058,8.68192]
[1779237011441,29.76,76661.56,0.24,0.59741,0.00058,8.68074]
[1779237011612,29.76,76661.56,0.24,0.59741,0.00058,8.68074]
[1779237014650,29.76,76661.33,0.24,0.59728,0.00058,8.68142]
[1779237014668,29.76,76649.33,0.24,0.59031,0.00058,8.71717]
[1779237016713,29.75,76649.33,0.24,0.59031,0.00058,8.71716]
[1779237017268,29.75,76648.18,0.24,0.58964,0.00058,8.72044]
[1779237018276,29.75,76646.36,0.24,0.58858,0.00058,8.72558]
[1779237018835,29.75,76646.36,0.24,0.58858,0.00058,8.72558]
[1779237018847,29.75,76646.36,0.24,0.58858,0.00058,8.72558]
[1779237019561,29.75,76646.36,0.24,0.58858,0.00058,8.72558]
[1779237019654,29.75,76646.14,0.24,0.58845,0.00058,8.7262]
[1779237021771,29.75,76646.14,0.24,0.58846,0.00058,8.72618]
[1779237022304,29.75,76646.45,0.24,0.58864,0.00058,8.72532]
[1779237024793,29.75,76645.9,0.24,0.58831,0.00058,8.72688]
[1779237025327,29.75,76645.71,0.24,0.5882,0.00058,8.72742]
[1779237030360,29.76,76645.7,0.24,0.58819,0.00058,8.72746]
[1779237031929,29.76,76644.98,0.24,0.58787,0.00058,8.71931]
[1779237032377,29.76,76644.67,0.24,0.58768,0.00058,8.72017]
[1779237036405,29.76,76646.46,0.24,0.58873,0.00058,8.71515]
[1779237037040,29.76,76646.46,0.24,0.58873,0.00058,8.71515]
[1779237037060,29.76,76646.18,0.24,0.58857,0.00058,8.71594]
[1779237040348,29.76,76646.45,0.24,0.58872,0.00058,8.71518]
[1779237040581,29.76,76651.99,0.24,0.59195,0.00058,8.69928]
[1779237042447,29.75,76654.85,0.24,0.59362,0.00058,8.69085]
[1779237042981,29.75,76654.85,0.24,0.59362,0.00058,8.69085]
[1779237042990,29.75,76654.85,0.24,0.59362,0.00058,8.69085]
[1779237043007,29.75,76654.85,0.24,0.59362,0.00058,8.69085]
[1779237043225,29.75,76654.85,0.24,0.59362,0.00058,8.69085]
[1779237043454,29.75,76655.77,0.24,0.59416,0.00058,8.6881]
[1779237043942,29.75,76655.77,0.24,0.59416,0.00058,8.6881]
[1779237044462,29.75,76663.13,0.24,0.59843,0.00058,8.66556]
[1779237045467,29.75,76665.14,0.24,0.5996,0.00058,8.65924]
[1779237045877,29.75,76665.14,0.24,0.5996,0.00058,8.65924]
[1779237046286,29.75,76665.14,0.24,0.5996,0.00058,8.65924]
[1779237046312,29.75,76665.14,0.24,0.5996,0.00058,8.65924]
[1779237046326,29.75,76665.14,0.24,0.5996,0.00058,8.65924]
[1779237046431,29.75,76665.14,0.24,0.5996,0.00058,8.65924]
[1779237046493,29.75,76676.62,0.24,0.60624,0.00058,8.62171]
[1779237047269,29.75,76676.62,0.24,0.60624,0.00058,8.62171]
[1779237047485,29.75,76676.62,0.24,0.60624,0.00058,8.62171]
[1779237048491,29.75,76680.18,0.24,0.6083,0.00058,8.60957]
[1779237049612,29.75,76680.18,0.24,0.6083,0.00058,8.60957]
[1779237049719,29.75,76682.32,0.24,0.60952,0.00058,8.6022]
[1779237049999,29.75,76682.32,0.24,0.60952,0.00058,8.6022]
[1779237050025,29.75,76682.32,0.24,0.60952,0.00058,8.6022]
[1779237050387,29.75,76682.32,0.24,0.60952,0.00058,8.6022]
[1779237050508,29.75,76682.61,0.24,0.60969,0.00058,8.60119]
[1779237051517,29.75,76688.68,0.24,0.61318,0.00057,8.57974]
[1779237052075,29.75,76688.68,0.24,0.61318,0.00057,8.57974]
[1779237052523,29.75,76691.2,0.24,0.61462,0.00057,8.57064]
[1779237053392,29.75,76691.2,0.24,0.61462,0.00057,8.57064]
[1779237053531,29.75,76693.16,0.24,0.61575,0.00057,8.56349]
[1779237054692,29.75,76693.16,0.24,0.61575,0.00057,8.56349]
[1779237054838,29.75,76693.16,0.24,0.61575,0.00057,8.56349]
[1779237054705,29.75,76694.45,0.24,0.61649,0.00057,8.55874]
[1779237055631,29.75,76694.45,0.24,0.61649,0.00057,8.55874]
[1779237055658,29.75,76694.45,0.24,0.61649,0.00057,8.55874]
[1779237055697,29.75,76694.45,0.24,0.61649,0.00057,8.55874]
[1779237055799,29.75,76723.47,0.24,0.63298,0.00056,8.44435]
[1779237056534,29.75,76723.47,0.24,0.63298,0.00056,8.44435]
[1779237056551,29.75,76723.47,0.24,0.63298,0.00056,8.44435]
[1779237056562,29.75,76723.47,0.24,0.63298,0.00056,8.44435]
[1779237056590,29.75,76733.93,0.24,0.63887,0.00056,8.39961]
[1779237057054,29.75,76733.93,0.24,0.63887,0.00056,8.39961]
[1779237057569,29.75,76733.76,0.24,0.63879,0.00056,8.40022]
[1779237062606,29.75,76741.54,0.24,0.64315,0.00056,8.3658]
[1779237063610,29.75,76753.01,0.24,0.64954,0.00056,8.3132]
[1779237064618,29.75,76761.78,0.24,0.6544,0.00055,8.27158]
[1779237069653,29.75,76761.05,0.24,0.65399,0.00055,8.27512]
[1779237071669,29.75,76767.43,0.24,0.65751,0.00055,8.24416]
[1779237072678,29.75,76772.13,0.24,0.66009,0.00055,8.22093]
[1779237076708,29.75,76778.14,0.24,0.66339,0.00055,8.19072]
[1779237078724,29.75,76767.78,0.24,0.6577,0.00055,8.24244]
[1779237081745,29.75,76759.66,0.24,0.65322,0.00055,8.28181]
[1779237084767,29.75,76747.81,0.24,0.64664,0.00056,8.33737]
[1779237089800,29.75,76753.16,0.24,0.64961,0.00056,8.31262]
[1779237090807,29.75,76762.87,0.24,0.65499,0.00055,8.26642]
[1779237092823,29.75,76768.77,0.24,0.6584,0.00055,8.22699]
[1779237097859,29.76,76762.31,0.24,0.65482,0.00055,8.25868]
[1779237101899,29.76,76754.66,0.24,0.65057,0.00056,8.2952]
[1779237105633,29.76,76740.59,0.24,0.64272,0.00056,8.35987]
[1779237110951,29.76,76736.92,0.24,0.64066,0.00056,8.37622]
[1779237115987,29.76,76735.35,0.24,0.63977,0.00056,8.38322]
[1779237118364,29.76,76735.75,0.24,0.63999,0.00056,8.38149]
[1779237118367,29.76,76735.75,0.24,0.63999,0.00056,8.38149]
[1779237118400,29.77,76734.58,0.24,0.63933,0.00056,8.38665]
[1779237119052,29.77,76734.58,0.24,0.63933,0.00056,8.38665]
[1779237119114,29.77,76728.43,0.24,0.63587,0.00056,8.41327]
[1779237119999,29.77,76728.43,0.24,0.63587,0.00056,8.41327]
[1779237120075,29.77,76728.43,0.24,0.63587,0.00056,8.41327]
[1779237120645,29.77,76728.43,0.24,0.63587,0.00056,8.41327]
[1779237120746,29.77,76728.28,0.24,0.63578,0.00056,8.41394]
[1779237123043,29.77,76725.45,0.24,0.63418,0.00056,8.42597]
[1779237124720,29.77,76725.45,0.24,0.63418,0.00056,8.42597]
[1779237124788,29.77,76722.66,0.24,0.63261,0.00056,8.43772]
[1779237125773,29.77,76717.57,0.24,0.62972,0.00057,8.45879]
[1779237126760,29.77,76717.57,0.24,0.62972,0.00057,8.45879]
[1779237127168,29.77,76717.63,0.24,0.62976,0.00057,8.45855]
[1779237127760,29.77,76717.63,0.24,0.62976,0.00057,8.45855]
[1779237127861,29.77,76717.85,0.24,0.62988,0.00057,8.45766]
[1779237129851,29.77,76717.85,0.24,0.62988,0.00057,8.45766]
[1779237129882,29.77,76714.63,0.24,0.62805,0.00057,8.47078]
[1779237129921,29.77,76714.63,0.24,0.62805,0.00057,8.47078]
[1779237129951,29.77,76714.63,0.24,0.62805,0.00057,8.47078]
[1779237129993,29.77,76714.63,0.24,0.62805,0.00057,8.47078]
[1779237130007,29.77,76714.63,0.24,0.62805,0.00057,8.47078]
[1779237130116,29.77,76707.72,0.24,0.62413,0.00057,8.49828]
[1779237131799,29.77,76707.72,0.24,0.62413,0.00057,8.49828]
[1779237131901,29.77,76707.5,0.24,0.624,0.00057,8.49917]
[1779237132795,29.77,76707.5,0.24,0.624,0.00057,8.49917]
[1779237132896,29.77,76706.69,0.24,0.62354,0.00057,8.50233]
[1779237135843,29.77,76712.53,0.24,0.62686,0.00057,8.47925]
[1779237137879,29.77,76712.53,0.24,0.62686,0.00057,8.47925]
[1779237137153,29.77,76714.04,0.24,0.62771,0.00057,8.47318]
[1779237138843,29.77,76714.04,0.24,0.62771,0.00057,8.47318]
[1779237138160,29.77,76715.91,0.24,0.62877,0.00057,8.46562]
[1779237139167,29.77,76715.35,0.24,0.62846,0.00057,8.4679]
[1779237140900,29.77,76715.35,0.24,0.62846,0.00057,8.4679]
[1779237141366,29.77,76715.37,0.24,0.62847,0.00057,8.46782]
[1779237141392,29.77,76715.74,0.24,0.62867,0.00057,8.46633]
[1779237142630,29.77,76715.74,0.24,0.62867,0.00057,8.46633]
[1779237142719,29.77,76716.58,0.24,0.62915,0.00057,8.46293]
[1779237142964,29.77,76716.58,0.24,0.62915,0.00057,8.46293]
[1779237143403,29.77,76716.58,0.24,0.62915,0.00057,8.46293]
[1779237143411,29.77,76716.44,0.24,0.62907,0.00057,8.46351]
[1779237145913,29.77,76713.73,0.24,0.62753,0.00057,8.47449]
[1779237146016,29.77,76713.73,0.24,0.62753,0.00057,8.47449]
[1779237146216,29.77,76713.73,0.24,0.62753,0.00057,8.47449]
[1779237147222,29.77,76710.46,0.24,0.62567,0.00057,8.48756]
[1779237151125,29.77,76709.69,0.24,0.62524,0.00057,8.49058]
[1779237151531,29.77,76709.69,0.24,0.62524,0.00057,8.49058]
[1779237151567,29.77,76707.25,0.24,0.62398,0.00057,8.48974]
[1779237152125,29.77,76707.25,0.24,0.62398,0.00057,8.48974]
[1779237152258,29.77,76707.25,0.24,0.62398,0.00057,8.48974]
[1779237153495,29.77,76707.25,0.24,0.62398,0.00057,8.48974]
[1779237153499,29.77,76707.25,0.24,0.62398,0.00057,8.48974]
[1779237153507,29.77,76707.25,0.24,0.62398,0.00057,8.48974]
[1779237153518,29.77,76704.81,0.24,0.62259,0.00057,8.49924]
[1779237154189,29.77,76704.81,0.24,0.62259,0.00057,8.49924]
[1779237154878,29.77,76704.81,0.24,0.62259,0.00057,8.49924]
[1779237154901,29.77,76704.81,0.24,0.62259,0.00057,8.49924]
[1779237154911,29.77,76704.81,0.24,0.62259,0.00057,8.49924]
[1779237154275,29.77,76704.6,0.24,0.62247,0.00057,8.50005]
[1779237155144,29.77,76704.6,0.24,0.62247,0.00057,8.50005]
[1779237155332,29.77,76704.6,0.24,0.62247,0.00057,8.50005]
[1779237155354,29.77,76704.6,0.24,0.62247,0.00057,8.50005]
[1779237155613,29.77,76704.6,0.24,0.62247,0.00057,8.50005]
[1779237155657,29.77,76675.27,0.24,0.60562,0.00058,8.60605]
[1779237156290,29.77,76675.56,0.24,0.60578,0.00058,8.60511]
[1779237157296,29.77,76669.32,0.24,0.60217,0.00058,8.6257]
[1779237158303,29.77,76671.6,0.24,0.60349,0.00058,8.61825]
[1779237159259,29.77,76671.6,0.24,0.60349,0.00058,8.61825]
[1779237159361,29.77,76675.09,0.24,0.60551,0.00058,8.60668]
[1779237160270,29.77,76675.09,0.24,0.60551,0.00058,8.60668]
[1779237160371,29.77,76675.84,0.24,0.60595,0.00058,8.60417]
[1779237162204,29.77,76675.84,0.24,0.60594,0.00058,8.60418]
[1779237163724,29.77,76675.87,0.24,0.60596,0.00058,8.60409]
[1779237163826,29.78,76669.52,0.24,0.60228,0.00058,8.62509]
[1779237163984,29.78,76669.52,0.24,0.60228,0.00058,8.62509]
[1779237164346,29.78,76670.05,0.24,0.60259,0.00058,8.62336]
[1779237165354,29.78,76668.47,0.24,0.60167,0.00058,8.62848]
[1779237166361,29.78,76670.56,0.24,0.60289,0.00058,8.6217]
[1779237169487,29.77,76670.79,0.24,0.60302,0.00058,8.62094]
[1779237169547,29.78,76670.5,0.24,0.60285,0.00058,8.62189]
[1779237171490,29.78,76670.5,0.24,0.60285,0.00058,8.62189]
[1779237171591,29.78,76670.58,0.24,0.6029,0.00058,8.62164]
[1779237173555,29.78,76670.58,0.24,0.6029,0.00058,8.62164]
[1779237173777,29.78,76670.58,0.24,0.6029,0.00058,8.62164]
[1779237173790,29.78,76670.58,0.24,0.6029,0.00058,8.62164]
[1779237173805,29.78,76665.64,0.24,0.60003,0.00058,8.63755]
[1779237175380,29.78,76665.64,0.24,0.60003,0.00058,8.63755]
[1779237175385,29.78,76665.64,0.24,0.60003,0.00058,8.63755]
[1779237175433,29.78,76657.77,0.24,0.59545,0.00058,8.66198]
[1779237177624,29.78,76657.75,0.24,0.59544,0.00058,8.66205]
[1779237177936,29.78,76657.75,0.24,0.59544,0.00058,8.66205]
[1779237177726,29.78,76656.04,0.24,0.59445,0.00058,8.6672]
[1779237178615,29.78,76656.04,0.24,0.59445,0.00058,8.6672]
[1779237178645,29.78,76655.42,0.24,0.59409,0.00058,8.66906]
[1779237182477,29.78,76658.66,0.24,0.59597,0.00058,8.65932]
[1779237184491,29.78,76660.62,0.24,0.5971,0.00058,8.65334]
[1779237186465,29.78,76660.7,0.24,0.59714,0.00058,8.65311]
[1779237186790,29.78,76660.7,0.24,0.59714,0.00058,8.65311]
[1779237188730,29.78,76660.27,0.24,0.59689,0.00058,8.65447]
[1779237188758,29.78,76651.69,0.24,0.59189,0.00058,8.68018]
[1779237189856,29.78,76651.69,0.24,0.59189,0.00058,8.68018]
[1779237189864,29.78,76651.69,0.24,0.59189,0.00058,8.68018]
[1779237189921,29.78,76650.97,0.24,0.59147,0.00058,8.68228]
[1779237191439,29.78,76650.97,0.24,0.59147,0.00058,8.68228]
[1779237191460,29.78,76650.97,0.24,0.59147,0.00058,8.68228]
[1779237191543,29.78,76649.35,0.24,0.59052,0.00058,8.68696]
[1779237192413,29.78,76649.35,0.24,0.59052,0.00058,8.68696]
[1779237192545,29.78,76649.35,0.24,0.59052,0.00058,8.68696]
[1779237192611,29.78,76640.17,0.24,0.58516,0.00059,8.71255]
[1779237193554,29.78,76640.17,0.24,0.58515,0.00059,8.71256]
[1779237194914,29.78,76640.17,0.24,0.58515,0.00059,8.71256]
[1779237194563,29.79,76636.36,0.24,0.58292,0.00059,8.72272]
[1779237195535,29.79,76636.36,0.24,0.58292,0.00059,8.72272]
[1779237195550,29.79,76636.36,0.24,0.58292,0.00059,8.72272]
[1779237195859,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196077,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196179,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196191,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196205,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196444,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196450,29.79,76630.67,0.24,0.57958,0.00059,8.73739]
[1779237196575,29.79,76630.02,0.24,0.5792,0.00059,8.73902]
[1779237197583,29.79,76616.1,0.24,0.571,0.00059,8.77214]
[1779237198590,29.79,76613.93,0.24,0.56971,0.00059,8.77697]
[1779237199964,29.79,76613.93,0.24,0.56971,0.00059,8.77697]
[1779237200603,29.79,76609.76,0.24,0.56725,0.00059,8.786]
[1779237200986,29.79,76609.76,0.24,0.56725,0.00059,8.786]
[1779237201613,29.79,76608.15,0.24,0.56629,0.00059,8.7894]
[1779237203625,29.8,76606.07,0.24,0.56506,0.00059,8.79372]
[1779237204632,29.8,76603.03,0.24,0.56326,0.00059,8.79987]
[1779237205640,29.8,76601.48,0.24,0.56234,0.00059,8.80294]
[1779237206019,29.8,76601.48,0.24,0.56234,0.00059,8.80294]
[1779237206362,29.8,76601.48,0.24,0.56234,0.00059,8.80294]
[1779237206645,29.8,76600.21,0.24,0.56159,0.00059,8.80541]
[1779237207045,29.8,76600.21,0.24,0.56159,0.00059,8.80541]
[1779237207956,29.8,76600.21,0.24,0.56159,0.00059,8.80541]
[1779237207960,29.8,76600.21,0.24,0.56159,0.00059,8.80541]
[1779237207653,29.8,76600.04,0.24,0.56148,0.00059,8.80575]
[1779237208660,29.8,76599.7,0.24,0.56128,0.00059,8.80641]
[1779237209071,29.8,76599.7,0.24,0.56128,0.00059,8.80641]
[1779237210104,29.8,76599.09,0.24,0.56092,0.00059,8.80758]
[1779237210113,29.8,76599.09,0.24,0.56092,0.00059,8.80758]
[1779237210673,29.8,76597.75,0.24,0.56012,0.00059,8.81013]
[1779237211119,29.8,76597.75,0.24,0.56012,0.00059,8.81013]
[1779237211681,29.8,76597.18,0.24,0.55985,0.00059,8.80113]
[1779237212170,29.8,76597.18,0.24,0.55985,0.00059,8.80113]
[1779237212687,29.8,76597.61,0.24,0.5601,0.00059,8.80032]
[1779237217732,29.8,76598.44,0.24,0.56059,0.00059,8.79876]
[1779237218348,29.8,76598.44,0.24,0.56059,0.00059,8.79876]
[1779237218356,29.8,76598.44,0.24,0.56059,0.00059,8.79876]
[1779237218731,29.8,76596.94,0.24,0.5597,0.00059,8.80159]
[1779237219204,29.8,76596.94,0.24,0.5597,0.00059,8.80159]
[1779237219357,29.8,76596.94,0.24,0.5597,0.00059,8.80159]
[1779237219980,29.8,76596.94,0.24,0.5597,0.00059,8.80159]
[1779237219983,29.8,76596.94,0.24,0.5597,0.00059,8.80159]
[1779237219801,29.8,76590.38,0.24,0.55581,0.00059,8.81346]
[1779237220552,29.8,76590.38,0.24,0.55581,0.00059,8.81346]
[1779237220982,29.8,76590.38,0.24,0.55581,0.00059,8.81346]
[1779237220798,29.8,76587.47,0.24,0.55408,0.00059,8.81846]
[1779237221326,29.8,76587.47,0.24,0.55408,0.00059,8.81846]
[1779237221593,29.8,76587.47,0.24,0.55408,0.00059,8.81846]
[1779237221626,29.8,76587.47,0.24,0.55408,0.00059,8.81846]
[1779237221804,29.8,76581.24,0.24,0.55037,0.0006,8.8286]
[1779237222229,29.8,76581.24,0.24,0.55037,0.0006,8.8286]
[1779237222812,29.8,76562.01,0.24,0.5389,0.0006,8.85506]
[1779237223818,29.8,76558.01,0.24,0.53651,0.0006,8.85965]
[1779237224555,29.8,76558.01,0.24,0.53651,0.0006,8.85965]
[1779237224831,29.8,76557.49,0.24,0.5362,0.0006,8.86022]
[1779237225762,29.8,76557.49,0.24,0.5362,0.0006,8.86022]
[1779237225833,29.8,76560.47,0.24,0.53798,0.0006,8.85687]
[1779237226531,29.8,76560.47,0.24,0.53798,0.0006,8.85687]
[1779237226840,29.8,76569.52,0.24,0.54339,0.0006,8.8456]
[1779237227038,29.8,76569.52,0.24,0.54339,0.0006,8.8456]
[1779237227072,29.8,76569.52,0.24,0.54339,0.0006,8.8456]
[1779237227080,29.8,76569.52,0.24,0.54339,0.0006,8.8456]
[1779237227846,29.8,76576.12,0.24,0.54732,0.0006,8.83636]
[1779237229243,29.8,76577.03,0.24,0.54787,0.0006,8.83502]
[1779237229426,29.8,76577.03,0.24,0.54787,0.0006,8.83502]
[1779237229448,29.8,76577.03,0.24,0.54787,0.0006,8.83502]
[1779237229866,29.8,76582.06,0.24,0.55086,0.0006,8.82731]
[1779237230870,29.8,76582.06,0.24,0.55086,0.0006,8.82731]
[1779237230999,29.8,76582.06,0.24,0.55086,0.0006,8.82731]
[1779237230971,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237231145,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237231151,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237231455,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237231459,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237231585,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237232041,29.8,76590.75,0.24,0.55603,0.00059,8.81281]
[1779237232886,29.8,76592.09,0.24,0.55683,0.00059,8.81045]
[1779237233615,29.8,76592.09,0.24,0.55683,0.00059,8.81045]
[1779237233890,29.8,76584.67,0.24,0.55242,0.00059,8.8231]
[1779237234859,29.8,76584.67,0.24,0.55242,0.00059,8.8231]
[1779237234916,29.8,76584.67,0.24,0.55242,0.00059,8.8231]
[1779237234930,29.8,76584.67,0.24,0.55242,0.00059,8.8231]
[1779237234929,29.8,76571.73,0.24,0.54471,0.0006,8.84259]
[1779237235318,29.8,76571.73,0.24,0.54471,0.0006,8.84259]
[1779237235325,29.8,76571.73,0.24,0.54471,0.0006,8.84259]
[1779237235903,29.8,76571.51,0.24,0.54458,0.0006,8.8429]
[1779237236914,29.8,76564.33,0.24,0.54029,0.0006,8.85225]
[1779237237690,29.8,76564.33,0.24,0.54029,0.0006,8.85225]
[1779237237917,29.8,76556.52,0.24,0.53562,0.0006,8.86127]
[1779237238923,29.8,76554.35,0.24,0.53433,0.0006,8.86356]
[1779237239710,29.8,76554.35,0.24,0.53433,0.0006,8.86356]
[1779237239932,29.8,76554.93,0.24,0.53467,0.0006,8.86295]
[1779237242953,29.8,76563.24,0.24,0.53964,0.0006,8.85359]
[1779237243960,29.8,76570.7,0.24,0.54409,0.0006,8.84401]
[1779237245359,29.8,76570.58,0.24,0.54402,0.0006,8.84417]
[1779237245381,29.8,76570.58,0.24,0.54402,0.0006,8.84417]
[1779237245408,29.8,76570.58,0.24,0.54402,0.0006,8.84417]
[1779237245987,29.8,76571.2,0.24,0.54439,0.0006,8.84333]
[1779237246982,29.8,76579.03,0.24,0.54906,0.0006,8.83201]
[1779237247989,29.8,76580.64,0.24,0.55002,0.0006,8.82953]
[1779237249390,29.8,76580.6,0.24,0.54999,0.0006,8.8296]
[1779237249399,29.8,76580.6,0.24,0.54999,0.0006,8.8296]
[1779237249406,29.8,76580.6,0.24,0.54999,0.0006,8.8296]
[1779237250002,29.8,76579.18,0.24,0.54915,0.0006,8.83178]
[1779237251009,29.8,76586.58,0.24,0.55355,0.00059,8.81996]
[1779237252018,29.8,76588.88,0.24,0.55492,0.00059,8.81606]
[1779237253023,29.8,76586.65,0.24,0.55359,0.00059,8.81983]
[1779237254031,29.8,76588.43,0.24,0.55465,0.00059,8.81682]
[1779237255945,29.8,76588.73,0.24,0.55483,0.00059,8.81631]
[1779237256044,29.8,76590.13,0.24,0.55566,0.00059,8.81389]
[1779237256975,29.8,76590.13,0.24,0.55566,0.00059,8.81389]
[1779237257009,29.8,76592.21,0.24,0.5569,0.00059,8.81022]
[1779237263040,29.8,76592.64,0.24,0.55716,0.00059,8.80945]
[1779237263097,29.8,76594.23,0.24,0.5581,0.00059,8.80658]
[1779237266084,29.8,76594.37,0.24,0.55819,0.00059,8.80632]
[1779237266667,29.8,76594.37,0.24,0.55819,0.00059,8.80632]
[1779237266696,29.8,76595.19,0.24,0.55867,0.00059,8.80482]
[1779237267209,29.8,76595.19,0.24,0.55867,0.00059,8.80482]
[1779237267276,29.8,76596.16,0.24,0.55925,0.00059,8.80302]
[1779237269633,29.8,76596.16,0.24,0.55925,0.00059,8.80302]
[1779237269636,29.8,76596.16,0.24,0.55925,0.00059,8.80302]
[1779237269664,29.8,76601.62,0.24,0.56249,0.00059,8.79258]
[1779237270105,29.8,76601.62,0.24,0.56249,0.00059,8.79258]
[1779237270112,29.8,76601.62,0.24,0.56249,0.00059,8.79258]
[1779237270207,29.8,76603.6,0.24,0.56366,0.00059,8.78865]
[1779237271120,29.8,76603.6,0.24,0.56366,0.00059,8.78865]
[1779237271221,29.8,76603.4,0.24,0.56361,0.00059,8.77895]
[1779237273165,29.8,76600.71,0.24,0.56202,0.00059,8.78426]
[1779237275180,29.8,76600.71,0.24,0.56202,0.00059,8.78426]
[1779237275329,29.8,76600.71,0.24,0.56202,0.00059,8.78426]
[1779237275430,29.79,76595.41,0.24,0.55887,0.00059,8.79431]
[1779237276849,29.79,76593.18,0.24,0.55755,0.00059,8.79838]
[1779237277246,29.79,76593.18,0.24,0.55755,0.00059,8.79838]
[1779237277297,29.79,76592.65,0.24,0.55723,0.00059,8.79934]
[1779237280245,29.79,76593.72,0.24,0.55787,0.00059,8.7974]
[1779237280315,29.79,76595.87,0.24,0.55915,0.00059,8.79346]
[1779237282330,29.79,76595.87,0.24,0.55915,0.00059,8.79345]
[1779237282432,29.79,76599.13,0.24,0.56108,0.00059,8.78729]
[1779237286250,29.79,76600.44,0.24,0.56186,0.00059,8.78475]
[1779237286281,29.79,76600.44,0.24,0.56186,0.00059,8.78475]
[1779237286919,29.79,76607.88,0.24,0.56628,0.00059,8.76974]
[1779237288141,29.79,76607.88,0.24,0.56628,0.00059,8.76972]
[1779237288242,29.79,76607.88,0.24,0.56628,0.00059,8.76972]
[1779237288248,29.79,76607.88,0.24,0.56628,0.00059,8.76972]
[1779237288322,29.79,76621.89,0.24,0.57457,0.00059,8.73852]
[1779237289500,29.79,76621.89,0.24,0.57457,0.00059,8.73852]
[1779237289543,29.79,76621.89,0.24,0.57457,0.00059,8.73852]
[1779237289601,29.78,76624.11,0.24,0.57589,0.00059,8.73322]
[1779237291508,29.78,76624.11,0.24,0.57589,0.00059,8.73321]
[1779237291609,29.78,76625.85,0.24,0.57692,0.00059,8.729]
[1779237292534,29.78,76625.85,0.24,0.57692,0.00059,8.729]
[1779237292545,29.78,76625.85,0.24,0.57692,0.00059,8.729]
[1779237292560,29.78,76625.85,0.24,0.57692,0.00059,8.729]
[1779237292654,29.78,76625.85,0.24,0.57692,0.00059,8.72899]
[1779237293526,29.78,76625.85,0.24,0.57692,0.00059,8.72899]
[1779237293589,29.78,76625.85,0.24,0.57692,0.00059,8.72899]
[1779237293628,29.78,76631.74,0.24,0.58039,0.00059,8.7143]
[1779237294551,29.78,76631.74,0.24,0.58039,0.00059,8.7143]
[1779237294653,29.78,76631.75,0.24,0.5804,0.00059,8.71427]
[1779237295570,29.78,76631.75,0.24,0.5804,0.00059,8.71427]
[1779237295609,29.78,76631.75,0.24,0.5804,0.00059,8.71427]
[1779237295671,29.78,76632.57,0.24,0.58088,0.00059,8.71217]
[1779237296574,29.78,76632.57,0.24,0.58088,0.00059,8.71217]
[1779237296676,29.78,76633.45,0.24,0.5814,0.00059,8.7099]
[1779237297589,29.78,76633.45,0.24,0.5814,0.00059,8.7099]
[1779237297690,29.78,76634.71,0.24,0.58214,0.00059,8.70663]
[1779237299594,29.78,76634.71,0.24,0.58214,0.00059,8.70661]
[1779237299696,29.78,76635.27,0.24,0.58248,0.00059,8.70513]
[1779237300413,29.78,76635.27,0.24,0.58248,0.00059,8.70513]
[1779237300447,29.78,76635.27,0.24,0.58248,0.00059,8.70513]
[1779237300755,29.78,76635.27,0.24,0.58248,0.00059,8.70513]
[1779237300769,29.78,76635.27,0.24,0.58248,0.00059,8.70513]
[1779237300776,29.78,76635.27,0.24,0.58248,0.00059,8.70513]
[1779237300783,29.78,76640.32,0.24,0.58545,0.00059,8.69166]
[1779237302616,29.77,76640.32,0.24,0.58545,0.00059,8.69164]
[1779237302717,29.77,76654.98,0.24,0.59404,0.00058,8.64985]
[1779237303625,29.77,76654.98,0.24,0.59404,0.00058,8.64985]
[1779237305399,29.77,76655.57,0.24,0.59439,0.00058,8.64805]
[1779237307061,29.77,76658.94,0.24,0.59636,0.00058,8.63783]
[1779237309020,29.77,76658.94,0.24,0.59636,0.00058,8.63783]
[1779237309023,29.77,76658.94,0.24,0.59636,0.00058,8.63783]
[1779237309066,29.77,76661.65,0.24,0.59794,0.00058,8.62945]
[1779237309820,29.77,76661.65,0.24,0.59794,0.00058,8.62945]
[1779237309886,29.77,76665.06,0.24,0.59993,0.00058,8.61872]
[1779237312752,29.77,76665.11,0.24,0.59996,0.00058,8.61854]
[1779237312880,29.77,76665.11,0.24,0.59996,0.00058,8.61854]
[1779237312982,29.77,76666.86,0.24,0.60098,0.00058,8.61295]
[1779237313784,29.77,76666.86,0.24,0.60098,0.00058,8.61295]
[1779237313794,29.77,76666.86,0.24,0.60098,0.00058,8.61295]
[1779237313886,29.77,76671.97,0.24,0.60395,0.00058,8.59632]
[1779237314820,29.77,76671.97,0.24,0.60395,0.00058,8.59632]
[1779237314921,29.77,76674.48,0.24,0.60541,0.00058,8.58796]
[1779237316899,29.76,76674.48,0.24,0.60541,0.00058,8.58795]
[1779237316921,29.76,76671.78,0.24,0.60385,0.00058,8.5969]
[1779237319892,29.76,76672.26,0.24,0.60413,0.00058,8.59529]
[1779237319984,29.76,76672.26,0.24,0.60413,0.00058,8.59529]
[1779237320085,29.76,76664.86,0.24,0.59983,0.00058,8.61926]
[1779237320922,29.76,76664.86,0.24,0.59983,0.00058,8.61926]
[1779237321007,29.76,76667.28,0.24,0.60124,0.00058,8.61153]
[1779237323945,29.76,76666.56,0.24,0.60082,0.00058,8.61383]
[1779237324047,29.76,76666.56,0.24,0.60082,0.00058,8.61383]
[1779237324069,29.76,76670.52,0.24,0.60312,0.00058,8.601]
[1779237326021,29.76,76670.52,0.24,0.60312,0.00058,8.601]
[1779237326028,29.76,76669.25,0.24,0.60238,0.00058,8.60515]
[1779237328050,29.76,76669.25,0.24,0.60239,0.00058,8.60513]
[1779237328107,29.76,76669.25,0.24,0.60239,0.00058,8.60513]
[1779237327553,29.76,76666.66,0.24,0.60088,0.00058,8.61347]
[1779237329066,29.76,76666.66,0.24,0.60088,0.00058,8.61347]
[1779237328560,29.76,76666.18,0.24,0.60061,0.00058,8.61499]
[1779237330094,29.76,76666.18,0.24,0.60061,0.00058,8.61499]
[1779237329567,29.76,76666.01,0.24,0.60051,0.00058,8.61551]
[1779237330139,29.76,76666.01,0.24,0.60051,0.00058,8.61551]
[1779237330574,29.76,76668.85,0.24,0.60217,0.00058,8.60635]
[1779237332110,29.76,76668.85,0.24,0.60217,0.00058,8.60635]
[1779237331582,29.76,76671.48,0.24,0.60381,0.00058,8.58742]
[1779237332589,29.76,76670.44,0.24,0.60321,0.00058,8.59083]
[1779237334125,29.75,76670.97,0.24,0.60352,0.00058,8.58908]
[1779237334207,29.75,76670.97,0.24,0.60352,0.00058,8.58908]
[1779237334602,29.75,76670.66,0.24,0.60334,0.00058,8.59008]
[1779237336616,29.75,76674.0,0.24,0.60528,0.00058,8.579]
[1779237337235,29.75,76674.0,0.24,0.60528,0.00058,8.579]
[1779237337624,29.75,76675.2,0.24,0.60598,0.00058,8.57497]
[1779237341295,29.75,76674.87,0.24,0.60579,0.00058,8.57607]
[1779237341652,29.75,76674.37,0.24,0.6055,0.00058,8.57775]
[1779237346687,29.75,76673.72,0.24,0.60512,0.00058,8.57992]
[1779237348395,29.75,76672.85,0.24,0.60462,0.00058,8.58282]
[1779237348700,29.75,76669.02,0.24,0.60239,0.00058,8.59541]
[1779237353735,29.75,76669.03,0.24,0.6024,0.00058,8.59533]
[1779237355749,29.75,76670.41,0.24,0.60321,0.00058,8.5908]
[1779237356415,29.75,76670.41,0.24,0.60321,0.00058,8.5908]
[1779237356584,29.75,76670.41,0.24,0.60321,0.00058,8.5908]
[1779237356757,29.75,76665.99,0.24,0.60064,0.00058,8.60511]
[1779237358085,29.75,76665.99,0.24,0.60064,0.00058,8.60511]
[1779237358091,29.75,76664.04,0.24,0.59951,0.00058,8.61129]
[1779237358300,29.75,76664.04,0.24,0.59951,0.00058,8.61129]
[1779237358608,29.75,76664.04,0.24,0.59951,0.00058,8.61129]
[1779237358775,29.75,76664.04,0.24,0.59951,0.00058,8.61129]
[1779237358849,29.75,76658.9,0.24,0.59651,0.00058,8.62729]
[1779237359495,29.75,76658.9,0.24,0.59651,0.00058,8.62729]
[1779237359999,29.75,76658.9,0.24,0.59651,0.00058,8.62729]
[1779237360019,29.75,76656.72,0.24,0.59524,0.00058,8.63393]
[1779237361041,29.75,76656.72,0.24,0.59524,0.00058,8.63393]
[1779237361073,29.75,76656.82,0.24,0.59529,0.00058,8.63363]
[1779237362516,29.75,76656.82,0.24,0.59529,0.00058,8.63363]
[1779237362800,29.75,76661.06,0.24,0.59777,0.00058,8.62062]
[1779237363807,29.75,76665.84,0.24,0.60056,0.00058,8.60555]
[1779237365820,29.74,76668.03,0.24,0.60184,0.00058,8.59847]
[1779237367834,29.74,76655.9,0.24,0.59476,0.00058,8.63637]
[1779237368252,29.74,76655.9,0.24,0.59476,0.00058,8.63637]
[1779237368841,29.74,76649.36,0.24,0.59093,0.00059,8.65567]
[1779237373655,29.74,76649.65,0.24,0.5911,0.00059,8.65484]
[1779237373876,29.75,76649.02,0.24,0.59073,0.00059,8.65667]
[1779237378916,29.74,76654.23,0.24,0.59378,0.00059,8.64138]
[1779237379933,29.74,76654.23,0.24,0.59378,0.00059,8.64138]
[1779237379947,29.74,76654.23,0.24,0.59378,0.00059,8.64138]
[1779237379955,29.74,76654.23,0.24,0.59378,0.00059,8.64138]
[1779237380034,29.74,76648.73,0.24,0.59056,0.00059,8.6575]
[1779237381934,29.74,76644.23,0.24,0.58792,0.00059,8.67026]
[1779237385376,29.75,76644.59,0.24,0.58813,0.00059,8.66927]
[1779237387020,29.75,76644.49,0.24,0.58807,0.00059,8.66956]
[1779237387024,29.75,76644.49,0.24,0.58807,0.00059,8.66956]
[1779237387053,29.75,76649.81,0.24,0.59119,0.00059,8.65439]
[1779237389045,29.74,76649.81,0.24,0.59119,0.00059,8.65438]
[1779237389133,29.74,76646.96,0.24,0.58952,0.00059,8.66256]
[1779237389978,29.74,76646.96,0.24,0.58952,0.00059,8.66256]
[1779237390078,29.74,76647.4,0.24,0.58979,0.00059,8.66129]
[1779237391980,29.74,76647.4,0.24,0.58979,0.00059,8.66129]
[1779237392248,29.74,76646.78,0.24,0.58952,0.00059,8.65281]
[1779237393014,29.74,76646.7,0.24,0.58947,0.00059,8.65304]
[1779237393996,29.74,76646.7,0.24,0.58947,0.00059,8.65304]
[1779237394031,29.74,76644.69,0.24,0.58829,0.00059,8.65872]
[1779237394782,29.74,76644.69,0.24,0.58829,0.00059,8.65872]
[1779237394792,29.74,76644.69,0.24,0.58829,0.00059,8.65872]
[1779237394806,29.74,76644.69,0.24,0.58829,0.00059,8.65872]
[1779237395161,29.74,76644.69,0.24,0.58829,0.00059,8.65872]
[1779237395033,29.74,76643.31,0.24,0.58748,0.00059,8.66257]
[1779237395244,29.74,76643.31,0.24,0.58748,0.00059,8.66257]
[1779237395246,29.74,76643.31,0.24,0.58748,0.00059,8.66257]
[1779237395252,29.74,76643.31,0.24,0.58748,0.00059,8.66257]
[1779237396037,29.74,76632.62,0.24,0.58118,0.00059,8.69122]
[1779237397037,29.74,76632.62,0.24,0.58118,0.00059,8.69122]
[1779237397169,29.74,76632.62,0.24,0.58118,0.00059,8.69122]
[1779237397133,29.74,76621.68,0.24,0.57471,0.00059,8.71829]
[1779237398050,29.74,76621.68,0.24,0.57471,0.00059,8.71828]
[1779237399078,29.74,76621.68,0.24,0.57471,0.00059,8.71828]
[1779237399107,29.74,76624.5,0.24,0.57637,0.00059,8.71153]
[1779237401115,29.75,76624.5,0.24,0.57637,0.00059,8.71154]
[1779237401071,29.74,76622.13,0.24,0.57497,0.00059,8.71722]
[1779237402139,29.74,76622.13,0.24,0.57497,0.00059,8.71722]
[1779237405104,29.75,76624.4,0.24,0.57631,0.00059,8.71178]
[1779237406220,29.75,76624.06,0.24,0.57611,0.00059,8.71261]
[1779237406226,29.75,76624.06,0.24,0.57611,0.00059,8.71261]
[1779237407116,29.75,76623.76,0.24,0.57593,0.00059,8.71333]
[1779237408120,29.75,76623.76,0.24,0.57593,0.00059,8.71333]
[1779237408203,29.75,76624.14,0.24,0.57616,0.00059,8.71241]
[1779237408244,29.75,76624.14,0.24,0.57616,0.00059,8.71241]
[1779237409131,29.75,76624.14,0.24,0.57616,0.00059,8.71241]
[1779237411320,29.75,76623.96,0.24,0.57605,0.00059,8.71285]
[1779237412151,29.75,76623.73,0.24,0.57592,0.00059,8.7134]
[1779237415160,29.75,76623.55,0.24,0.57581,0.00059,8.71383]
[1779237415172,29.74,76623.66,0.24,0.57588,0.00059,8.71357]
[1779237416179,29.74,76627.56,0.24,0.57818,0.00059,8.70403]
[1779237417188,29.75,76630.37,0.24,0.57984,0.00059,8.69699]
[1779237418194,29.74,76632.45,0.24,0.58107,0.00059,8.69167]
[1779237419142,29.74,76632.45,0.24,0.58107,0.00059,8.69167]
[1779237419201,29.74,76632.82,0.24,0.58129,0.00059,8.69072]
[1779237419455,29.74,76632.82,0.24,0.58129,0.00059,8.69072]
[1779237420210,29.74,76633.38,0.24,0.58162,0.00059,8.68927]
[1779237423233,29.75,76630.51,0.24,0.57993,0.00059,8.69664]
[1779237424040,29.75,76630.51,0.24,0.57993,0.00059,8.69664]
[1779237424240,29.75,76630.39,0.24,0.57985,0.00059,8.69695]
[1779237429276,29.75,76630.44,0.24,0.57988,0.00059,8.69685]
[1779237431291,29.75,76627.81,0.24,0.57833,0.00059,8.70344]
[1779237432298,29.75,76625.66,0.24,0.57705,0.00059,8.70874]
[1779237435321,29.75,76622.34,0.24,0.57509,0.00059,8.71675]
[1779237440357,29.75,76621.81,0.24,0.57478,0.00059,8.718]
[1779237445965,29.75,76622.02,0.24,0.5749,0.00059,8.71749]
[1779237445999,29.75,76622.19,0.24,0.57501,0.00059,8.71708]
[1779237446406,29.75,76622.19,0.24,0.57501,0.00059,8.71708]
[1779237446707,29.74,76619.37,0.24,0.57334,0.00059,8.72371]
[1779237448042,29.74,76619.37,0.24,0.57334,0.00059,8.72371]
[1779237448049,29.74,76617.68,0.24,0.57233,0.00059,8.72761]
[1779237452056,29.75,76617.66,0.24,0.57232,0.00059,8.72766]
[1779237452119,29.75,76618.73,0.24,0.57303,0.00059,8.71503]
[1779237456202,29.75,76618.12,0.24,0.57267,0.00059,8.71645]
[1779237456277,29.75,76617.93,0.24,0.57255,0.00059,8.71689]
[1779237456439,29.75,76617.93,0.24,0.57255,0.00059,8.71689]
[1779237456501,29.75,76617.93,0.24,0.57255,0.00059,8.71689]
[1779237457064,29.75,76617.93,0.24,0.57255,0.00059,8.71689]
[1779237457290,29.75,76617.93,0.24,0.57255,0.00059,8.71689]
[1779237457083,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457334,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457396,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457587,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457597,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457672,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457753,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457764,29.75,76627.66,0.24,0.57832,0.00059,8.69362]
[1779237457865,29.75,76644.7,0.24,0.58838,0.00059,8.64849]
[1779237458599,29.74,76653.23,0.24,0.5934,0.00059,8.62381]
[1779237460041,29.74,76653.23,0.24,0.5934,0.00059,8.62381]
[1779237460143,29.74,76655.09,0.24,0.59449,0.00059,8.61824]
[1779237461517,29.74,76661.42,0.24,0.5982,0.00058,8.59886]
[1779237463532,29.75,76664.11,0.24,0.59977,0.00058,8.59043]
[1779237465545,29.75,76662.44,0.24,0.59878,0.00058,8.59574]
[1779237466553,29.75,76657.84,0.24,0.59609,0.00059,8.61]
[1779237468189,29.75,76654.27,0.24,0.59399,0.00059,8.6208]
[1779237468379,29.75,76654.27,0.24,0.59399,0.00059,8.6208]
[1779237468567,29.75,76654.27,0.24,0.59399,0.00059,8.6208]
[1779237470274,29.75,76654.27,0.24,0.59399,0.00059,8.6208]
[1779237471013,29.75,76649.22,0.24,0.59103,0.00059,8.63566]
[1779237473178,29.75,76644.63,0.24,0.58833,0.00059,8.64874]
[1779237474506,29.75,76644.63,0.24,0.58833,0.00059,8.64873]
[1779237474608,29.75,76644.17,0.24,0.58806,0.00059,8.65002]
[1779237475510,29.75,76644.17,0.24,0.58806,0.00059,8.65002]
[1779237475616,29.75,76644.59,0.24,0.58831,0.00059,8.64885]
[1779237478260,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237478549,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237478795,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237478804,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237478881,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237479086,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237479276,29.75,76642.81,0.24,0.58726,0.00059,8.65382]
[1779237479113,29.75,76642.4,0.24,0.58702,0.00059,8.65495]
[1779237479406,29.75,76642.4,0.24,0.58702,0.00059,8.65495]
[1779237479417,29.75,76642.4,0.24,0.58702,0.00059,8.65495]
[1779237479431,29.75,76642.4,0.24,0.58702,0.00059,8.65495]
[1779237479708,29.75,76642.4,0.24,0.58702,0.00059,8.65495]
[1779237479709,29.75,76642.4,0.24,0.58702,0.00059,8.65495]
[1779237480010,29.75,76635.76,0.24,0.5831,0.00059,8.6729]
[1779237481657,29.75,76630.53,0.24,0.58001,0.00059,8.68645]
[1779237483295,29.75,76628.97,0.24,0.57908,0.00059,8.6904]
[1779237483900,29.75,76628.97,0.24,0.57908,0.00059,8.6904]
[1779237484026,29.75,76628.97,0.24,0.57908,0.00059,8.6904]
[1779237484031,29.75,76628.97,0.24,0.57908,0.00059,8.6904]
[1779237484127,29.75,76628.62,0.24,0.57887,0.00059,8.69128]
[1779237484720,29.75,76628.62,0.24,0.57887,0.00059,8.69128]
[1779237485090,29.75,76628.62,0.24,0.57887,0.00059,8.69128]
[1779237485286,29.75,76628.62,0.24,0.57887,0.00059,8.69128]
[1779237485144,29.75,76614.87,0.24,0.57072,0.00059,8.72389]
[1779237486111,29.75,76614.87,0.24,0.57072,0.00059,8.72389]
[1779237486215,29.75,76614.87,0.24,0.57072,0.00059,8.72389]
[1779237486325,29.75,76614.87,0.24,0.57072,0.00059,8.72389]
[1779237486276,29.75,76611.61,0.24,0.56878,0.00059,8.73109]
[1779237486369,29.75,76611.61,0.24,0.56878,0.00059,8.73109]
[1779237486593,29.75,76611.61,0.24,0.56878,0.00059,8.73109]
[1779237486696,29.75,76603.23,0.24,0.56379,0.0006,8.74863]
[1779237487780,29.75,76603.23,0.24,0.56379,0.0006,8.74863]
[1779237487804,29.76,76598.74,0.24,0.56112,0.0006,8.75747]
[1779237488791,29.76,76598.74,0.24,0.56112,0.0006,8.75747]
[1779237488893,29.76,76597.22,0.24,0.56021,0.0006,8.76037]
[1779237489810,29.76,76597.22,0.24,0.56021,0.0006,8.76037]
[1779237489820,29.76,76597.22,0.24,0.56021,0.0006,8.76037]
[1779237490121,29.76,76597.06,0.24,0.56011,0.0006,8.76067]
[1779237495762,29.76,76599.4,0.24,0.56151,0.0006,8.75621]
[1779237498331,29.76,76599.55,0.24,0.5616,0.0006,8.75591]
[1779237498332,29.76,76599.37,0.24,0.56149,0.0006,8.75626]
[1779237498371,29.76,76599.37,0.24,0.56149,0.0006,8.75626]
[1779237498771,29.76,76599.37,0.24,0.56149,0.0006,8.75626]
[1779237498794,29.76,76593.94,0.24,0.55825,0.0006,8.76649]
[1779237500063,29.76,76593.94,0.24,0.55825,0.0006,8.76649]
[1779237500164,29.76,76592.8,0.24,0.55757,0.0006,8.76857]
[1779237502115,29.76,76592.8,0.24,0.55756,0.0006,8.76857]
[1779237502819,29.76,76592.33,0.24,0.55728,0.0006,8.76942]
[1779237502830,29.76,76592.33,0.24,0.55728,0.0006,8.76942]
[1779237503109,29.76,76592.33,0.24,0.55728,0.0006,8.76942]
[1779237503211,29.76,76592.19,0.24,0.5572,0.0006,8.76967]
[1779237504085,29.76,76592.19,0.24,0.5572,0.0006,8.76967]
[1779237504596,29.76,76592.13,0.24,0.55716,0.0006,8.76978]
[1779237505125,29.76,76592.13,0.24,0.55716,0.0006,8.76978]
[1779237505226,29.76,76596.15,0.24,0.55956,0.0006,8.76242]
[1779237507200,29.76,76596.15,0.24,0.55956,0.0006,8.76242]
[1779237507301,29.76,76602.93,0.24,0.5636,0.0006,8.74928]
[1779237510205,29.76,76602.75,0.24,0.5635,0.0006,8.74964]
[1779237510221,29.76,76602.75,0.24,0.5635,0.0006,8.74964]
[1779237510306,29.76,76602.73,0.24,0.56349,0.0006,8.74967]
[1779237510364,29.76,76602.73,0.24,0.56349,0.0006,8.74967]
[1779237510930,29.76,76602.73,0.24,0.56349,0.0006,8.74967]
[1779237510993,29.76,76604.8,0.24,0.56472,0.0006,8.74549]
[1779237512267,29.76,76604.8,0.24,0.56472,0.0006,8.74549]
[1779237512303,29.76,76604.8,0.24,0.56472,0.0006,8.74549]
[1779237512290,29.76,76595.41,0.24,0.55918,0.0006,8.75367]
[1779237513221,29.76,76595.41,0.24,0.55918,0.0006,8.75367]
[1779237513340,29.76,76595.41,0.24,0.55918,0.0006,8.75367]
[1779237513315,29.76,76588.78,0.24,0.55522,0.0006,8.76556]
[1779237513839,29.76,76588.78,0.24,0.55522,0.0006,8.76556]
[1779237514116,29.76,76588.78,0.24,0.55522,0.0006,8.76556]
[1779237514280,29.76,76588.78,0.24,0.55522,0.0006,8.76556]
[1779237514155,29.76,76588.25,0.24,0.5549,0.0006,8.76648]
[1779237514993,29.76,76588.25,0.24,0.5549,0.0006,8.76648]
[1779237515088,29.76,76587.67,0.24,0.55455,0.0006,8.76747]
[1779237520404,29.76,76586.63,0.24,0.55393,0.0006,8.76923]
[1779237520936,29.76,76587.23,0.24,0.55429,0.0006,8.76822]
[1779237521400,29.76,76587.23,0.24,0.55429,0.0006,8.76822]
[1779237521944,29.76,76594.08,0.24,0.55839,0.0006,8.75611]
[1779237522430,29.76,76594.08,0.24,0.55839,0.0006,8.75611]
[1779237522951,29.76,76598.85,0.24,0.56124,0.0006,8.74714]
[1779237525525,29.76,76598.83,0.24,0.56123,0.0006,8.74717]
[1779237526132,29.76,76598.83,0.24,0.56123,0.0006,8.74717]
[1779237526205,29.76,76598.83,0.24,0.56123,0.0006,8.74717]
[1779237526303,29.76,76598.96,0.24,0.56131,0.0006,8.74692]
[1779237527144,29.76,76598.96,0.24,0.56131,0.0006,8.74692]
[1779237527232,29.76,76601.29,0.24,0.5627,0.0006,8.74237]
[1779237528950,29.76,76601.29,0.24,0.5627,0.0006,8.74236]
[1779237529005,29.76,76603.75,0.24,0.56417,0.0006,8.73744]
[1779237533630,29.75,76604.06,0.24,0.56436,0.0006,8.7368]
[1779237534028,29.75,76605.03,0.24,0.56494,0.0006,8.73482]
[1779237539064,29.75,76605.51,0.24,0.56523,0.0006,8.73383]
[1779237540350,29.75,76605.51,0.24,0.56523,0.0006,8.73383]
[1779237540535,29.75,76605.76,0.24,0.56538,0.0006,8.73331]
[1779237540944,29.75,76605.76,0.24,0.56538,0.0006,8.73331]
[1779237541080,29.75,76605.76,0.24,0.56538,0.0006,8.73331]
[1779237541248,29.75,76605.76,0.24,0.56538,0.0006,8.73331]
[1779237541349,29.75,76612.34,0.24,0.5693,0.0006,8.71931]
[1779237543092,29.75,76614.33,0.24,0.57048,0.00059,8.7149]
[1779237546112,29.75,76616.69,0.24,0.57189,0.00059,8.70956]
[1779237548127,29.75,76612.49,0.24,0.56939,0.0006,8.71894]
[1779237550141,29.75,76611.03,0.24,0.56853,0.0006,8.72212]
[1779237554168,29.75,76608.67,0.24,0.56713,0.0006,8.72717]
[1779237555176,29.74,76607.17,0.24,0.56623,0.0006,8.73032]
[1779237557111,29.74,76607.87,0.24,0.56665,0.0006,8.72885]
[1779237557189,29.74,76608.19,0.24,0.56684,0.0006,8.72817]
[1779237560235,29.74,76608.14,0.24,0.56681,0.0006,8.72828]
[1779237560313,29.74,76608.47,0.24,0.56701,0.0006,8.72758]
[1779237561864,29.74,76608.47,0.24,0.56701,0.0006,8.72757]
[1779237563003,29.74,76608.07,0.24,0.56677,0.0006,8.72842]
[1779237563231,29.74,76613.51,0.24,0.57001,0.0006,8.71665]
[1779237564240,29.74,76616.51,0.24,0.5718,0.00059,8.70992]
[1779237564936,29.74,76616.51,0.24,0.5718,0.00059,8.70992]
[1779237565245,29.74,76618.95,0.24,0.57325,0.00059,8.70431]
[1779237565703,29.74,76618.95,0.24,0.57325,0.00059,8.70431]
[1779237566254,29.74,76620.58,0.24,0.57422,0.00059,8.70049]
[1779237567366,29.74,76620.58,0.24,0.57422,0.00059,8.70049]
[1779237568286,29.74,76623.44,0.24,0.57592,0.00059,8.69368]
[1779237570080,29.74,76623.44,0.24,0.57592,0.00059,8.69368]
[1779237570284,29.74,76623.11,0.24,0.57572,0.00059,8.69447]
[1779237572299,29.74,76621.52,0.24,0.57486,0.00059,8.68806]
[1779237573305,29.74,76619.96,0.24,0.57393,0.00059,8.69174]
[1779237574408,29.74,76619.96,0.24,0.57393,0.00059,8.69174]
[1779237575239,29.74,76620.17,0.24,0.57406,0.00059,8.69124]
[1779237575326,29.74,76609.36,0.24,0.56762,0.0006,8.71549]
[1779237577409,29.74,76609.36,0.24,0.56762,0.0006,8.71548]
[1779237578340,29.74,76608.61,0.24,0.56717,0.0006,8.71709]
[1779237579470,29.74,76607.92,0.24,0.56676,0.0006,8.71855]
[1779237580104,29.74,76607.92,0.24,0.56676,0.0006,8.71855]
[1779237580355,29.74,76607.81,0.24,0.56669,0.0006,8.71879]
[1779237583581,29.74,76608.22,0.24,0.56693,0.0006,8.71793]
[1779237583912,29.74,76608.22,0.24,0.56693,0.0006,8.71793]
[1779237583972,29.74,76608.22,0.24,0.56693,0.0006,8.71793]
[1779237584384,29.74,76607.78,0.24,0.56667,0.0006,8.71886]
[1779237585390,29.74,76604.08,0.24,0.56446,0.0006,8.72653]
[1779237586712,29.74,76603.06,0.24,0.56385,0.0006,8.72859]
[1779237587403,29.74,76603.02,0.24,0.56383,0.0006,8.72867]
[1779237588775,29.74,76603.55,0.24,0.56414,0.0006,8.7276]
[1779237589417,29.74,76603.51,0.24,0.56412,0.0006,8.72768]
[1779237591787,29.74,76604.24,0.24,0.56456,0.0006,8.7262]
[1779237592439,29.74,76605.04,0.24,0.56504,0.0006,8.72456]
[1779237592790,29.74,76605.04,0.24,0.56504,0.0006,8.72456]
[1779237592858,29.74,76605.18,0.24,0.56512,0.0006,8.72427]
[1779237595461,29.74,76606.76,0.24,0.56606,0.0006,8.721]
[1779237599116,29.74,76603.92,0.24,0.56437,0.0006,8.72685]
[1779237600907,29.74,76603.92,0.24,0.56437,0.0006,8.72685]
[1779237600909,29.74,76604.18,0.24,0.56452,0.0006,8.72632]
[1779237601915,29.74,76604.18,0.24,0.56452,0.0006,8.72632]
[1779237601962,29.74,76604.68,0.24,0.56482,0.0006,8.7253]
[1779237603985,29.74,76604.68,0.24,0.56482,0.0006,8.7253]
[1779237606035,29.74,76605.62,0.24,0.56538,0.0006,8.72337]
[1779237606512,29.74,76605.33,0.24,0.56521,0.0006,8.72397]
[1779237608094,29.74,76606.24,0.24,0.56575,0.0006,8.72209]
[1779237608196,29.74,76614.56,0.24,0.57071,0.0006,8.70414]
[1779237610187,29.74,76615.83,0.24,0.57147,0.0006,8.70129]
[1779237612252,29.75,76608.05,0.24,0.56683,0.0006,8.71831]
[1779237612605,29.75,76608.05,0.24,0.56683,0.0006,8.71831]
[1779237613253,29.75,76599.05,0.24,0.56145,0.0006,8.73653]
[1779237614599,29.75,76594.94,0.24,0.55899,0.0006,8.74433]
[1779237615605,29.75,76597.2,0.24,0.56034,0.0006,8.74009]
[1779237616612,29.75,76598.75,0.24,0.56127,0.0006,8.73713]
[1779237619266,29.75,76596.29,0.24,0.55979,0.0006,8.74182]
[1779237620752,29.75,76596.29,0.24,0.55979,0.0006,8.74183]
[1779237620760,29.75,76596.29,0.24,0.55979,0.0006,8.74183]
[1779237620811,29.75,76594.5,0.24,0.55872,0.0006,8.74517]
[1779237622072,29.75,76594.5,0.24,0.55872,0.0006,8.74517]
[1779237622098,29.75,76590.69,0.24,0.55643,0.0006,8.75206]
[1779237623666,29.75,76588.74,0.24,0.55526,0.0006,8.75548]
[1779237629336,29.76,76588.72,0.24,0.55525,0.0006,8.75553]
[1779237630712,29.76,76592.23,0.24,0.55735,0.0006,8.74933]
[1779237636345,29.76,76593.32,0.24,0.55806,0.0006,8.73723]
[1779237636365,29.76,76593.32,0.24,0.55806,0.0006,8.73723]
[1779237636401,29.76,76593.32,0.24,0.55806,0.0006,8.73723]
[1779237636444,29.76,76602.48,0.24,0.56354,0.0006,8.7197]
[1779237636549,29.76,76602.48,0.24,0.56354,0.0006,8.7197]
[1779237636561,29.76,76602.48,0.24,0.56354,0.0006,8.7197]
[1779237636908,29.76,76602.48,0.24,0.56354,0.0006,8.7197]
[1779237636978,29.76,76602.48,0.24,0.56354,0.0006,8.7197]
[1779237637080,29.76,76606.63,0.24,0.56602,0.0006,8.71121]
[1779237638114,29.76,76606.63,0.24,0.56602,0.0006,8.71121]
[1779237638209,29.76,76612.86,0.24,0.56974,0.0006,8.69785]
[1779237639428,29.76,76612.86,0.24,0.56974,0.0006,8.69785]
[1779237639407,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237639590,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237639776,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237640543,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237640597,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237640649,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237640758,29.76,76614.67,0.24,0.57082,0.0006,8.69382]
[1779237640859,29.76,76616.52,0.24,0.57192,0.0006,8.68963]
[1779237642797,29.76,76618.67,0.24,0.57321,0.0006,8.68468]
[1779237644592,29.76,76619.25,0.24,0.57355,0.0006,8.68333]
[1779237644684,29.76,76619.25,0.24,0.57355,0.0006,8.68333]
[1779237644862,29.76,76619.25,0.24,0.57355,0.0006,8.68333]
[1779237644892,29.76,76623.67,0.24,0.57618,0.00059,8.67285]
[1779237645636,29.76,76623.67,0.24,0.57618,0.00059,8.67285]
[1779237645818,29.76,76623.51,0.24,0.57609,0.00059,8.67323]
[1779237646572,29.76,76623.51,0.24,0.57609,0.00059,8.67323]
[1779237646660,29.76,76623.51,0.24,0.57609,0.00059,8.67323]
[1779237646802,29.76,76623.51,0.24,0.57609,0.00059,8.67323]
[1779237646807,29.76,76623.51,0.24,0.57609,0.00059,8.67323]
[1779237646903,29.76,76630.79,0.24,0.58041,0.00059,8.65516]
[1779237647856,29.76,76632.94,0.24,0.58168,0.00059,8.64962]
[1779237649156,29.76,76632.94,0.24,0.58168,0.00059,8.64962]
[1779237649200,29.76,76632.94,0.24,0.58168,0.00059,8.64962]
[1779237649290,29.76,76632.94,0.24,0.58168,0.00059,8.64962]
[1779237649346,29.75,76633.33,0.24,0.58192,0.00059,8.6486]
[1779237650919,29.75,76633.33,0.24,0.58192,0.00059,8.64859]
[1779237650984,29.75,76643.97,0.24,0.58822,0.00059,8.61982]
[1779237651820,29.75,76643.97,0.24,0.58822,0.00059,8.61982]
[1779237652814,29.75,76642.95,0.24,0.58761,0.00059,8.62267]
[1779237652867,29.75,76642.95,0.24,0.58761,0.00059,8.62268]
[1779237655261,29.75,76642.76,0.24,0.5875,0.00059,8.62321]
[1779237656269,29.75,76642.36,0.24,0.58726,0.00059,8.62432]
[1779237656307,29.75,76642.36,0.24,0.58726,0.00059,8.62432]
[1779237656402,29.75,76642.61,0.24,0.58741,0.00059,8.62363]
[1779237657905,29.75,76647.9,0.24,0.59054,0.00059,8.60865]
[1779237658911,29.75,76649.38,0.24,0.59141,0.00059,8.60436]
[1779237660979,29.75,76649.59,0.24,0.59154,0.00059,8.60374]
[1779237661028,29.75,76649.25,0.24,0.59134,0.00059,8.60472]
[1779237663839,29.75,76649.29,0.24,0.59137,0.00059,8.60458]
[1779237664043,29.75,76649.29,0.24,0.59137,0.00059,8.60458]
[1779237664120,29.75,76649.29,0.24,0.59137,0.00059,8.60458]
[1779237664125,29.75,76649.29,0.24,0.59137,0.00059,8.60458]
[1779237664224,29.75,76649.29,0.24,0.59137,0.00059,8.60458]
[1779237664326,29.75,76651.45,0.24,0.59264,0.00059,8.59825]
[1779237665960,29.75,76653.36,0.24,0.59376,0.00059,8.59259]
[1779237668116,29.75,76653.83,0.24,0.59404,0.00059,8.5912]
[1779237671020,29.75,76654.75,0.24,0.59458,0.00059,8.58847]
[1779237671445,29.75,76654.75,0.24,0.59458,0.00059,8.58847]
[1779237671440,29.75,76656.06,0.24,0.59534,0.00059,8.58452]
[1779237671560,29.75,76656.06,0.24,0.59534,0.00059,8.58452]
[1779237672278,29.75,76664.62,0.24,0.60037,0.00059,8.55791]
[1779237673235,29.75,76664.62,0.24,0.60037,0.00059,8.55791]
[1779237673336,29.75,76667.41,0.24,0.60201,0.00059,8.5489]
[1779237674017,29.75,76667.87,0.24,0.60228,0.00059,8.54739]
[1779237675291,29.75,76667.87,0.24,0.60228,0.00059,8.54739]
[1779237675515,29.75,76667.87,0.24,0.60228,0.00059,8.54739]
[1779237675299,29.75,76668.03,0.24,0.60237,0.00059,8.54687]
[1779237676291,29.75,76668.03,0.24,0.60237,0.00059,8.54687]
[1779237676296,29.75,76668.03,0.24,0.60237,0.00059,8.54687]
[1779237676357,29.75,76667.88,0.24,0.60228,0.00059,8.54735]
[1779237678045,29.75,76664.55,0.24,0.60034,0.00059,8.55807]
[1779237679050,29.75,76662.54,0.24,0.59916,0.00059,8.56444]
[1779237680058,29.75,76659.78,0.24,0.59754,0.00059,8.57306]
[1779237684086,29.75,76662.16,0.24,0.59894,0.00059,8.56558]
[1779237686437,29.74,76661.92,0.24,0.59881,0.00059,8.56633]
[1779237686444,29.74,76659.9,0.24,0.59762,0.00059,8.57262]
[1779237687850,29.74,76659.9,0.24,0.59762,0.00059,8.57263]
[1779237687901,29.74,76659.9,0.24,0.59762,0.00059,8.57263]
[1779237688455,29.74,76659.9,0.24,0.59762,0.00059,8.57263]
[1779237688116,29.74,76659.59,0.24,0.59744,0.00059,8.57359]
[1779237688855,29.74,76659.59,0.24,0.59744,0.00059,8.57359]
[1779237689121,29.74,76657.98,0.24,0.59649,0.00059,8.57855]
[1779237690127,29.74,76655.53,0.24,0.59505,0.00059,8.58601]
[1779237691134,29.74,76654.24,0.24,0.5944,0.00059,8.57957]
[1779237693702,29.74,76653.2,0.24,0.59379,0.00059,8.58266]
[1779237693841,29.74,76653.2,0.24,0.59379,0.00059,8.58266]
[1779237693845,29.74,76653.2,0.24,0.59379,0.00059,8.58266]
[1779237694158,29.74,76646.56,0.24,0.58987,0.00059,8.60206]
[1779237694689,29.74,76646.56,0.24,0.58987,0.00059,8.60206]
[1779237695163,29.74,76643.24,0.24,0.58791,0.00059,8.61144]
[1779237697176,29.74,76647.54,0.24,0.59045,0.00059,8.59925]
[1779237699730,29.75,76647.8,0.24,0.5906,0.00059,8.59852]
[1779237700197,29.75,76647.89,0.24,0.59065,0.00059,8.59827]
[1779237701205,29.75,76650.02,0.24,0.5919,0.00059,8.5921]
[1779237704226,29.75,76651.99,0.24,0.59306,0.00059,8.58634]
[1779237704865,29.75,76651.99,0.24,0.59306,0.00059,8.58634]
[1779237705232,29.75,76647.74,0.24,0.59055,0.00059,8.59875]
[1779237706883,29.75,76648.03,0.24,0.59072,0.00059,8.59791]
[1779237707247,29.75,76644.87,0.24,0.58886,0.00059,8.60693]
[1779237707900,29.75,76644.87,0.24,0.58886,0.00059,8.60693]
[1779237708254,29.75,76639.28,0.24,0.58555,0.00059,8.62243]
[1779237708922,29.75,76639.28,0.24,0.58555,0.00059,8.62243]
[1779237708930,29.75,76639.28,0.24,0.58555,0.00059,8.62243]
[1779237709260,29.75,76640.34,0.24,0.58617,0.00059,8.61954]
[1779237711940,29.75,76639.98,0.24,0.58596,0.00059,8.62053]
[1779237712282,29.75,76638.94,0.24,0.58534,0.00059,8.62337]
[1779237717317,29.75,76637.69,0.24,0.5846,0.00059,8.62675]
[1779237718040,29.75,76637.69,0.24,0.5846,0.00059,8.62675]
[1779237718325,29.75,76637.54,0.24,0.58451,0.00059,8.62715]
[1779237721558,29.75,76638.23,0.24,0.58492,0.00059,8.6253]
[1779237721655,29.75,76637.61,0.24,0.58455,0.00059,8.62697]
[1779237721686,29.75,76637.61,0.24,0.58455,0.00059,8.62697]
[1779237721813,29.75,76637.61,0.24,0.58455,0.00059,8.62697]
[1779237721843,29.75,76637.61,0.24,0.58455,0.00059,8.62697]
[1779237722354,29.75,76637.23,0.24,0.58433,0.00059,8.62799]
[1779237723359,29.75,76632.68,0.24,0.58163,0.00059,8.63999]
[1779237724366,29.75,76630.76,0.24,0.58049,0.00059,8.64494]
[1779237725377,29.75,76628.69,0.24,0.57926,0.00059,8.65019]
[1779237726131,29.75,76628.69,0.24,0.57926,0.00059,8.65019]
[1779237726380,29.75,76624.06,0.24,0.5765,0.0006,8.66164]
[1779237728065,29.75,76622.66,0.24,0.57567,0.0006,8.66502]
[1779237728138,29.75,76623.29,0.24,0.57604,0.0006,8.6635]
[1779237730673,29.75,76623.87,0.24,0.57639,0.0006,8.66209]
[1779237730699,29.75,76623.87,0.24,0.57639,0.0006,8.66209]
[1779237730720,29.75,76623.87,0.24,0.57639,0.0006,8.66209]
[1779237731416,29.75,76621.87,0.24,0.5752,0.0006,8.6669]
[1779237732424,29.75,76621.87,0.24,0.5752,0.0006,8.6669]
[1779237732504,29.75,76618.96,0.24,0.57347,0.0006,8.67375]
[1779237732770,29.75,76618.96,0.24,0.57347,0.0006,8.67375]
[1779237732849,29.75,76618.96,0.24,0.57347,0.0006,8.67375]
[1779237738466,29.75,76619.66,0.24,0.57388,0.0006,8.67212]
[1779237739269,29.75,76619.66,0.24,0.57388,0.0006,8.67212]
[1779237740238,29.75,76619.86,0.24,0.574,0.0006,8.67165]
[1779237740480,29.75,76620.27,0.24,0.57425,0.0006,8.67068]
[1779237741279,29.75,76620.27,0.24,0.57425,0.0006,8.67068]
[1779237741486,29.75,76620.18,0.24,0.5742,0.0006,8.67089]
[1779237746526,29.75,76619.63,0.24,0.57387,0.0006,8.67217]
[1779237751558,29.75,76621.53,0.24,0.57509,0.0006,8.65744]
[1779237752597,29.75,76621.53,0.24,0.57509,0.0006,8.65744]
[1779237753597,29.75,76621.22,0.24,0.5749,0.0006,8.65818]
[1779237753607,29.75,76621.22,0.24,0.5749,0.0006,8.65818]
[1779237754578,29.75,76619.51,0.24,0.57388,0.0006,8.66221]
[1779237755615,29.75,76619.51,0.24,0.57388,0.0006,8.66221]
[1779237756593,29.75,76619.6,0.24,0.57394,0.0006,8.662]
[1779237757351,29.75,76619.6,0.24,0.57394,0.0006,8.662]
[1779237757356,29.75,76619.6,0.24,0.57394,0.0006,8.662]
[1779237757603,29.75,76619.34,0.24,0.57378,0.0006,8.66261]
[1779237758531,29.75,76619.34,0.24,0.57378,0.0006,8.66261]
[1779237758606,29.75,76613.51,0.24,0.5703,0.0006,8.67591]
[1779237758705,29.75,76613.51,0.24,0.5703,0.0006,8.67591]
[1779237759614,29.75,76603.85,0.24,0.56452,0.0006,8.6965]
[1779237760621,29.75,76602.66,0.24,0.56381,0.0006,8.6989]
[1779237761764,29.75,76602.66,0.24,0.56381,0.0006,8.6989]
[1779237762589,29.75,76602.66,0.24,0.56381,0.0006,8.6989]
[1779237762668,29.75,76602.78,0.24,0.56388,0.0006,8.69865]
[1779237763810,29.75,76602.78,0.24,0.56388,0.0006,8.69865]
[1779237763845,29.75,76603.28,0.24,0.56418,0.0006,8.69763]
[1779237768681,29.74,76605.48,0.24,0.56551,0.0006,8.6931]
[1779237773713,29.74,76605.57,0.24,0.56557,0.0006,8.6929]
[1779237777965,29.74,76605.77,0.24,0.56569,0.0006,8.69247]
[1779237778066,29.74,76605.8,0.24,0.56571,0.0006,8.6924]
[1779237779415,29.74,76605.8,0.24,0.56571,0.0006,8.6924]
[1779237779490,29.74,76605.85,0.24,0.56574,0.0006,8.6923]
[1779237779889,29.74,76605.85,0.24,0.56574,0.0006,8.6923]
[1779237779898,29.74,76605.85,0.24,0.56574,0.0006,8.6923]
[1779237780142,29.74,76605.85,0.24,0.56574,0.0006,8.6923]
[1779237780151,29.74,76605.85,0.24,0.56574,0.0006,8.6923]
[1779237780210,29.74,76601.7,0.24,0.56325,0.0006,8.70074]
[1779237782380,29.74,76601.7,0.24,0.56325,0.0006,8.70074]
[1779237782432,29.74,76601.7,0.24,0.56325,0.0006,8.70074]
[1779237782533,29.74,76591.39,0.24,0.55706,0.0006,8.72028]
[1779237784045,29.74,76591.16,0.24,0.55692,0.0006,8.72069]
[1779237784147,29.74,76583.01,0.24,0.55201,0.0006,8.7346]
[1779237785066,29.74,76583.01,0.24,0.55201,0.0006,8.7346]
[1779237785089,29.74,76582.65,0.24,0.5518,0.0006,8.73519]
[1779237788817,29.74,76584.43,0.24,0.55287,0.0006,8.73227]
[1779237790472,29.74,76591.16,0.24,0.55692,0.0006,8.7207]
[1779237791116,29.74,76591.16,0.24,0.55692,0.0006,8.7207]
[1779237792144,29.74,76590.62,0.24,0.55659,0.0006,8.72166]
[1779237792157,29.74,76590.62,0.24,0.55659,0.0006,8.72166]
[1779237792214,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794440,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794463,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794467,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794563,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794570,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794581,29.74,76591.96,0.24,0.5574,0.0006,8.71926]
[1779237794542,29.74,76592.77,0.24,0.55789,0.0006,8.7178]
[1779237794866,29.74,76592.77,0.24,0.55788,0.0006,8.7178]
[1779237795870,29.74,76596.57,0.24,0.56017,0.0006,8.71074]
[1779237796878,29.74,76599.12,0.24,0.5617,0.0006,8.70584]
[1779237798291,29.74,76599.12,0.24,0.5617,0.0006,8.70584]
[1779237798392,29.74,76597.82,0.24,0.56092,0.0006,8.70835]
[1779237799280,29.74,76597.82,0.24,0.56092,0.0006,8.70835]
[1779237799287,29.74,76598.28,0.24,0.5612,0.0006,8.70746]
[1779237800476,29.74,76598.28,0.24,0.5612,0.0006,8.70746]
[1779237800577,29.74,76598.28,0.24,0.5612,0.0006,8.70746]
[1779237801307,29.74,76598.43,0.24,0.56129,0.0006,8.70717]
[1779237801409,29.74,76601.3,0.24,0.56301,0.0006,8.70154]
[1779237802915,29.74,76604.87,0.24,0.56515,0.0006,8.69432]
[1779237805937,29.74,76606.77,0.24,0.56629,0.0006,8.69038]
[1779237807633,29.74,76606.77,0.24,0.56629,0.0006,8.69038]
[1779237807657,29.74,76598.99,0.24,0.56163,0.0006,8.70609]
[1779237809342,29.74,76598.99,0.24,0.56163,0.0006,8.70608]
[1779237809362,29.74,76589.73,0.24,0.55606,0.0006,8.72322]
[1779237810520,29.74,76589.73,0.24,0.55606,0.0006,8.72322]
[1779237810538,29.74,76589.67,0.24,0.55603,0.0006,8.72333]
[1779237811526,29.74,76589.67,0.24,0.55603,0.0006,8.72333]
[1779237811597,29.74,76589.63,0.24,0.55606,0.0006,8.71323]
[1779237815004,29.74,76591.3,0.24,0.55707,0.0006,8.71025]
[1779237815872,29.74,76591.3,0.24,0.55707,0.0006,8.71025]
[1779237816607,29.74,76591.3,0.24,0.55707,0.0006,8.71025]
[1779237816676,29.74,76596.57,0.24,0.56024,0.0006,8.70053]
[1779237817613,29.74,76596.57,0.24,0.56024,0.0006,8.70053]
[1779237817618,29.74,76599.26,0.24,0.56186,0.0006,8.69535]
[1779237818610,29.74,76599.26,0.24,0.56186,0.0006,8.69535]
[1779237818619,29.74,76599.26,0.24,0.56186,0.0006,8.69535]
[1779237819030,29.73,76600.15,0.24,0.5624,0.0006,8.6936]
[1779237820650,29.73,76600.15,0.24,0.5624,0.0006,8.6936]
[1779237821516,29.73,76600.76,0.24,0.56276,0.0006,8.69239]
[1779237821606,29.73,76599.07,0.24,0.56175,0.0006,8.69571]
[1779237822052,29.73,76599.07,0.24,0.56175,0.0006,8.6957]
[1779237828094,29.73,76598.82,0.24,0.56161,0.0006,8.69617]
[1779237830789,29.73,76599.26,0.24,0.56187,0.0006,8.6953]
[1779237831114,29.73,76601.39,0.24,0.56315,0.0006,8.6911]
[1779237831701,29.73,76601.39,0.24,0.56315,0.0006,8.6911]
[1779237831824,29.73,76601.39,0.24,0.56315,0.0006,8.6911]
[1779237832121,29.73,76601.23,0.24,0.56306,0.0006,8.69142]
[1779237835840,29.73,76601.78,0.24,0.56339,0.0006,8.69032]
[1779237837795,29.73,76601.75,0.24,0.56337,0.0006,8.69037]
[1779237837898,29.73,76601.75,0.24,0.56337,0.0006,8.69037]
[1779237838269,29.73,76601.75,0.24,0.56337,0.0006,8.69037]
[1779237838271,29.73,76604.66,0.24,0.56512,0.0006,8.68446]
[1779237838859,29.73,76604.66,0.24,0.56512,0.0006,8.68446]
[1779237839323,29.73,76604.66,0.24,0.56512,0.0006,8.68446]
[1779237839331,29.73,76604.66,0.24,0.56512,0.0006,8.68446]
[1779237839388,29.73,76605.45,0.24,0.56559,0.0006,8.68283]
[1779237839818,29.73,76605.45,0.24,0.56559,0.0006,8.68283]
[1779237840000,29.73,76605.45,0.24,0.56559,0.0006,8.68283]
[1779237840178,29.73,76605.45,0.24,0.56559,0.0006,8.68283]
[1779237841186,29.73,76609.12,0.24,0.5678,0.0006,8.67509]
[1779237841888,29.73,76609.12,0.24,0.5678,0.0006,8.67509]
[1779237842195,29.73,76608.77,0.24,0.56759,0.0006,8.67583]
[1779237844207,29.73,76604.09,0.24,0.56478,0.0006,8.68562]
[1779237846934,29.72,76604.03,0.24,0.56475,0.0006,8.68573]
[1779237848001,29.72,76604.52,0.24,0.56504,0.0006,8.68472]
[1779237848234,29.72,76606.97,0.24,0.56652,0.0006,8.67962]
[1779237848954,29.72,76606.97,0.24,0.56652,0.0006,8.67962]
[1779237849242,29.72,76607.01,0.24,0.56654,0.0006,8.67953]
[1779237851255,29.72,76609.04,0.24,0.56776,0.0006,8.67521]
[1779237856038,29.72,76608.77,0.24,0.5676,0.0006,8.67578]
[1779237856149,29.72,76608.77,0.24,0.5676,0.0006,8.67578]
[1779237856295,29.72,76610.08,0.24,0.56839,0.0006,8.67296]
[1779237859128,29.72,76610.81,0.24,0.56883,0.0006,8.67137]
[1779237859315,29.72,76611.04,0.24,0.56896,0.0006,8.67086]
[1779237862335,29.72,76608.54,0.24,0.56747,0.0006,8.67626]
[1779237866227,29.72,76609.29,0.24,0.56792,0.0006,8.67464]
[1779237866356,29.72,76609.29,0.24,0.56792,0.0006,8.67464]
[1779237866441,29.72,76613.39,0.24,0.57038,0.0006,8.66566]
[1779237868385,29.72,76613.39,0.24,0.57038,0.0006,8.66566]
[1779237868420,29.71,76621.21,0.24,0.57506,0.0006,8.64761]
[1779237869082,29.71,76621.21,0.24,0.57506,0.0006,8.64761]
[1779237869095,29.71,76621.21,0.24,0.57506,0.0006,8.64761]
[1779237869215,29.71,76621.21,0.24,0.57506,0.0006,8.64761]
[1779237869292,29.71,76621.21,0.24,0.57506,0.0006,8.64761]
[1779237869301,29.71,76621.21,0.24,0.57506,0.0006,8.64761]
[1779237869385,29.71,76621.25,0.24,0.57508,0.0006,8.64751]
[1779237870392,29.71,76627.09,0.24,0.57857,0.0006,8.63325]
[1779237871003,29.71,76627.09,0.24,0.57857,0.0006,8.63325]
[1779237871011,29.71,76627.09,0.24,0.57857,0.0006,8.63325]
[1779237871399,29.71,76630.55,0.24,0.58072,0.0006,8.61421]
[1779237872387,29.71,76630.55,0.24,0.58072,0.0006,8.61421]
[1779237872469,29.71,76635.57,0.24,0.58372,0.0006,8.60107]
[1779237874421,29.71,76639.03,0.24,0.58578,0.00059,8.59173]
[1779237875428,29.71,76640.93,0.24,0.58691,0.00059,8.58649]
[1779237878535,29.71,76641.22,0.24,0.58708,0.00059,8.58568]
[1779237878541,29.71,76638.5,0.24,0.58547,0.00059,8.59315]
[1779237880545,29.71,76638.5,0.24,0.58547,0.00059,8.59316]
[1779237880566,29.71,76638.52,0.24,0.58548,0.00059,8.5931]
[1779237886504,29.71,76638.14,0.24,0.58525,0.0006,8.59413]
[1779237889063,29.71,76638.43,0.24,0.58542,0.00059,8.59335]
[1779237889525,29.71,76637.99,0.24,0.58516,0.0006,8.59454]
[1779237890531,29.71,76641.37,0.24,0.58717,0.00059,8.58527]
[1779237891710,29.71,76641.37,0.24,0.58717,0.00059,8.58527]
[1779237891749,29.71,76642.24,0.24,0.58769,0.00059,8.58285]
[1779237893554,29.71,76645.89,0.24,0.58986,0.00059,8.57252]
[1779237898588,29.71,76647.33,0.24,0.59071,0.00059,8.56838]
[1779237900749,29.71,76647.65,0.24,0.59091,0.00059,8.56744]
[1779237900758,29.71,76647.65,0.24,0.59091,0.00059,8.56744]
[1779237900767,29.71,76647.65,0.24,0.59091,0.00059,8.56744]
[1779237901611,29.71,76651.07,0.24,0.59294,0.00059,8.55741]
[1779237902616,29.71,76658.93,0.24,0.59759,0.00059,8.53356]
[1779237903624,29.71,76662.04,0.24,0.59942,0.00059,8.52381]
[1779237903793,29.71,76662.04,0.24,0.59942,0.00059,8.52381]
[1779237904630,29.71,76659.74,0.24,0.59806,0.00059,8.53105]
[1779237904824,29.71,76659.74,0.24,0.59806,0.00059,8.53105]
[1779237904830,29.71,76659.74,0.24,0.59806,0.00059,8.53105]
[1779237905638,29.71,76654.64,0.24,0.59505,0.00059,8.54673]
[1779237907236,29.71,76653.87,0.24,0.5946,0.00059,8.54905]
[1779237907653,29.71,76652.23,0.24,0.59363,0.00059,8.55396]
[1779237907837,29.71,76652.23,0.24,0.59363,0.00059,8.55396]
[1779237909889,29.71,76651.42,0.24,0.59315,0.00059,8.55636]
[1779237910673,29.71,76652.04,0.24,0.59352,0.00059,8.55451]
[1779237910930,29.71,76652.04,0.24,0.59352,0.00059,8.55451]
[1779237911681,29.71,76651.6,0.24,0.59326,0.00059,8.55582]
[1779237913694,29.71,76650.07,0.24,0.59235,0.00059,8.56033]
[1779237913950,29.71,76650.07,0.24,0.59235,0.00059,8.56033]
[1779237915048,29.71,76650.22,0.24,0.59244,0.00059,8.55988]
[1779237915707,29.71,76650.22,0.24,0.59244,0.00059,8.55988]
[1779237915984,29.71,76650.22,0.24,0.59244,0.00059,8.55988]
[1779237916716,29.7,76650.37,0.24,0.59253,0.00059,8.55943]
[1779237918001,29.7,76650.94,0.24,0.59287,0.00059,8.55774]
[1779237918728,29.7,76650.93,0.24,0.59287,0.00059,8.55776]
[1779237919005,29.7,76650.93,0.24,0.59287,0.00059,8.55776]
[1779237919736,29.7,76651.65,0.24,0.59329,0.00059,8.55562]
[1779237921024,29.7,76651.89,0.24,0.59344,0.00059,8.5549]
[1779237921156,29.7,76651.89,0.24,0.59344,0.00059,8.5549]
[1779237921749,29.7,76651.98,0.24,0.59349,0.00059,8.55462]
[1779237922024,29.7,76651.98,0.24,0.59349,0.00059,8.55462]
[1779237922758,29.7,76652.4,0.24,0.59374,0.00059,8.55336]
[1779237924639,29.7,76652.89,0.24,0.59403,0.00059,8.55189]
[1779237925227,29.7,76652.66,0.24,0.5939,0.00059,8.55258]
[1779237925777,29.7,76653.09,0.24,0.59415,0.00059,8.55128]
[1779237926084,29.7,76653.09,0.24,0.59415,0.00059,8.55128]
[1779237926784,29.7,76653.78,0.24,0.59456,0.00059,8.5492]
[1779237931457,29.7,76651.12,0.24,0.59309,0.00059,8.54676]
[1779237932215,29.7,76651.12,0.24,0.59309,0.00059,8.54676]
[1779237932237,29.7,76647.56,0.24,0.59098,0.00059,8.5572]
[1779237933245,29.7,76647.56,0.24,0.59098,0.00059,8.5572]
[1779237933270,29.7,76644.62,0.24,0.58923,0.00059,8.56564]
[1779237935214,29.7,76644.62,0.24,0.58923,0.00059,8.56564]
[1779237935372,29.7,76644.62,0.24,0.58923,0.00059,8.56564]
[1779237935759,29.7,76644.62,0.24,0.58923,0.00059,8.56564]
[1779237935473,29.7,76644.85,0.24,0.58937,0.00059,8.56499]
[1779237936264,29.7,76644.85,0.24,0.58937,0.00059,8.56499]
[1779237937285,29.7,76644.78,0.24,0.58933,0.00059,8.56519]
[1779237937384,29.7,76645.38,0.24,0.58968,0.00059,8.56348]
[1779237941483,29.7,76644.52,0.24,0.58917,0.00059,8.56593]
[1779237941526,29.7,76644.52,0.24,0.58917,0.00059,8.56593]
[1779237941536,29.7,76644.52,0.24,0.58917,0.00059,8.56593]
[1779237941704,29.7,76644.52,0.24,0.58917,0.00059,8.56593]
[1779237941763,29.7,76643.5,0.24,0.58856,0.00059,8.56882]
[1779237943325,29.7,76643.5,0.24,0.58856,0.00059,8.56882]
[1779237943397,29.7,76628.11,0.24,0.57938,0.0006,8.60997]
[1779237944345,29.7,76632.5,0.24,0.582,0.0006,8.59872]
[1779237945918,29.7,76635.17,0.24,0.5836,0.0006,8.59167]
[1779237951605,29.7,76635.63,0.24,0.58388,0.0006,8.59043]
[1779237953569,29.7,76635.63,0.24,0.58388,0.0006,8.59043]
[1779237953664,29.7,76641.94,0.24,0.58764,0.0006,8.5732]
[1779237957618,29.7,76642.97,0.24,0.58825,0.00059,8.57032]
[1779237957669,29.7,76647.5,0.24,0.59094,0.00059,8.5574]
[1779237959009,29.7,76649.45,0.24,0.5921,0.00059,8.55172]
[1779237960719,29.7,76649.45,0.24,0.5921,0.00059,8.55172]
[1779237960943,29.7,76649.15,0.24,0.59192,0.00059,8.55261]
[1779237960966,29.7,76649.15,0.24,0.59192,0.00059,8.55261]
[1779237960994,29.7,76649.15,0.24,0.59192,0.00059,8.55261]
[1779237961045,29.7,76649.15,0.24,0.59192,0.00059,8.55261]
[1779237961059,29.7,76649.15,0.24,0.59192,0.00059,8.55261]
[1779237961146,29.7,76648.25,0.24,0.59138,0.00059,8.55525]
[1779237963042,29.7,76649.95,0.24,0.59239,0.00059,8.55027]
[1779237964934,29.7,76650.08,0.24,0.59247,0.00059,8.54989]
[1779237965785,29.7,76650.08,0.24,0.59247,0.00059,8.54989]
[1779237965837,29.7,76648.98,0.24,0.59182,0.00059,8.55311]
[1779237965936,29.7,76648.98,0.24,0.59182,0.00059,8.55311]
[1779237965947,29.7,76648.98,0.24,0.59182,0.00059,8.55311]
[1779237965952,29.7,76648.98,0.24,0.59182,0.00059,8.55311]
[1779237966063,29.7,76648.98,0.24,0.59181,0.00059,8.55311]
[1779237967066,29.7,76648.98,0.24,0.59181,0.00059,8.55311]
[1779237967278,29.7,76648.98,0.24,0.59181,0.00059,8.55311]
[1779237967280,29.7,76630.26,0.24,0.58066,0.0006,8.60453]
[1779237968067,29.7,76630.26,0.24,0.58066,0.0006,8.60453]
[1779237968121,29.7,76630.26,0.24,0.58066,0.0006,8.60453]
[1779237968140,29.7,76630.26,0.24,0.58066,0.0006,8.60453]
[1779237968188,29.7,76620.06,0.24,0.57456,0.0006,8.6297]
[1779237970089,29.71,76612.3,0.24,0.5699,0.0006,8.6475]
[1779237970855,29.71,76612.3,0.24,0.5699,0.0006,8.6475]
[1779237971981,29.71,76611.6,0.24,0.56948,0.0006,8.64905]
[1779237972104,29.71,76611.6,0.24,0.56948,0.0006,8.64905]
[1779237978146,29.71,76611.34,0.24,0.56932,0.0006,8.64962]
[1779237978985,29.71,76611.34,0.24,0.56932,0.0006,8.64962]
[1779237979152,29.71,76611.78,0.24,0.56959,0.0006,8.64865]
[1779237981814,29.71,76609.11,0.24,0.56798,0.0006,8.65446]
[1779237984189,29.7,76610.73,0.24,0.56896,0.0006,8.65093]
[1779237985150,29.7,76610.73,0.24,0.56896,0.0006,8.65093]
[1779237985251,29.7,76610.7,0.24,0.56894,0.0006,8.651]
[1779237986165,29.7,76610.7,0.24,0.56894,0.0006,8.651]
[1779237986266,29.7,76610.7,0.24,0.56895,0.0006,8.65099]
[1779237989245,29.7,76613.99,0.24,0.57093,0.0006,8.64368]
[1779237990259,29.7,76613.99,0.24,0.57093,0.0006,8.64368]
[1779237990507,29.7,76613.99,0.24,0.57093,0.0006,8.64368]
[1779237990606,29.7,76615.54,0.24,0.57186,0.0006,8.64016]
[1779237992270,29.7,76618.22,0.24,0.57355,0.0006,8.6237]
[1779237998308,29.7,76617.47,0.24,0.5731,0.0006,8.62543]
[1779238001410,29.7,76617.64,0.24,0.5732,0.0006,8.62504]
[1779238001511,29.7,76623.99,0.24,0.57701,0.0006,8.60988]
[1779238003410,29.7,76623.99,0.24,0.57701,0.0006,8.60988]
[1779238004418,29.7,76624.89,0.24,0.57755,0.0006,8.60767]
[1779238004424,29.7,76624.89,0.24,0.57755,0.0006,8.60767]
[1779238004519,29.7,76627.52,0.24,0.57913,0.0006,8.60112]
[1779238004923,29.7,76627.52,0.24,0.57913,0.0006,8.60112]
[1779238004976,29.7,76627.52,0.24,0.57913,0.0006,8.60112]
[1779238005357,29.7,76627.68,0.24,0.57922,0.0006,8.60072]
[1779238006511,29.7,76627.68,0.24,0.57922,0.0006,8.60072]
[1779238006612,29.7,76636.6,0.24,0.58455,0.0006,8.57748]
[1779238008187,29.7,76636.6,0.24,0.58455,0.0006,8.57748]
[1779238008380,29.7,76637.17,0.24,0.58489,0.0006,8.57594]
[1779238009161,29.7,76637.17,0.24,0.58489,0.0006,8.57594]
[1779238009387,29.7,76630.38,0.24,0.58083,0.0006,8.59385]
[1779238010394,29.7,76619.72,0.24,0.57444,0.0006,8.62018]
[1779238011401,29.7,76618.9,0.24,0.57395,0.0006,8.62212]
[1779238012408,29.7,76621.37,0.24,0.57543,0.0006,8.61625]
[1779238014979,29.7,76620.19,0.24,0.57473,0.0006,8.61906]
[1779238015428,29.7,76620.33,0.24,0.57481,0.0006,8.61872]
[1779238016474,29.7,76620.33,0.24,0.57481,0.0006,8.61872]
[1779238016777,29.7,76625.53,0.24,0.57793,0.0006,8.60609]
[1779238018705,29.7,76625.56,0.24,0.57795,0.0006,8.60601]
[1779238018758,29.7,76628.79,0.24,0.57989,0.0006,8.5979]
[1779238019744,29.7,76628.79,0.24,0.57989,0.0006,8.5979]
[1779238019813,29.7,76629.31,0.24,0.5802,0.0006,8.59657]
[1779238021795,29.7,76629.31,0.24,0.5802,0.0006,8.59657]
[1779238021896,29.7,76631.42,0.24,0.58146,0.0006,8.59113]
[1779238024779,29.69,76632.31,0.24,0.582,0.0006,8.5888]
[1779238024881,29.69,76631.92,0.24,0.58177,0.0006,8.58982]
[1779238027217,29.69,76632.13,0.24,0.5819,0.0006,8.58926]
[1779238027447,29.69,76632.13,0.24,0.5819,0.0006,8.58926]
[1779238027658,29.69,76632.13,0.24,0.5819,0.0006,8.58926]
[1779238027777,29.69,76632.13,0.24,0.5819,0.0006,8.58926]
[1779238027831,29.69,76632.13,0.24,0.5819,0.0006,8.58926]
[1779238027864,29.69,76636.76,0.24,0.58466,0.0006,8.57698]
[1779238029842,29.69,76647.71,0.24,0.59119,0.00059,8.5463]
[1779238030534,29.69,76647.71,0.24,0.59119,0.00059,8.5463]
[1779238032975,29.69,76646.38,0.24,0.59039,0.00059,8.55017]
[1779238033555,29.69,76647.0,0.24,0.59076,0.00059,8.54839]
[1779238034562,29.7,76650.26,0.24,0.5927,0.00059,8.53887]
[1779238036948,29.69,76651.57,0.24,0.59348,0.00059,8.53497]
[1779238037582,29.69,76651.69,0.24,0.59355,0.00059,8.53461]
[1779238038589,29.69,76646.55,0.24,0.59049,0.00059,8.54968]
[1779238038979,29.69,76646.55,0.24,0.59049,0.00059,8.54968]
[1779238039596,29.69,76646.1,0.24,0.59023,0.0006,8.55098]
[1779238042151,29.69,76646.25,0.24,0.59031,0.00059,8.55055]
[1779238042617,29.69,76645.54,0.24,0.58989,0.0006,8.55259]
[1779238044631,29.7,76643.53,0.24,0.58869,0.0006,8.55831]
[1779238049666,29.69,76643.12,0.24,0.58845,0.0006,8.55947]
[1779238050259,29.69,76643.12,0.24,0.58845,0.0006,8.55947]
[1779238050673,29.69,76643.05,0.24,0.58841,0.0006,8.55966]
[1779238051680,29.69,76640.94,0.24,0.58725,0.0006,8.55521]
[1779238054702,29.69,76642.71,0.24,0.5883,0.0006,8.55025]
[1779238055710,29.69,76646.83,0.24,0.59076,0.0006,8.5385]
[1779238056763,29.69,76646.83,0.24,0.59076,0.0006,8.5385]
[1779238056826,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057056,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057296,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057485,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057742,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057760,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057883,29.69,76650.05,0.24,0.59267,0.00059,8.52909]
[1779238057941,29.69,76661.97,0.24,0.59975,0.00059,8.49255]
[1779238059740,29.69,76667.18,0.24,0.60283,0.00059,8.47572]
[1779238060395,29.69,76667.18,0.24,0.60283,0.00059,8.47572]
[1779238060837,29.69,76662.75,0.24,0.60022,0.00059,8.49004]
[1779238062660,29.69,76662.75,0.24,0.60022,0.00059,8.49003]
[1779238062764,29.69,76664.68,0.24,0.60136,0.00059,8.48383]
[1779238063144,29.69,76664.68,0.24,0.60136,0.00059,8.48383]
[1779238063429,29.69,76664.68,0.24,0.60136,0.00059,8.48383]
[1779238065785,29.69,76662.49,0.24,0.60006,0.00059,8.49087]
[1779238067191,29.69,76663.07,0.24,0.60041,0.00059,8.48901]
[1779238067726,29.69,76663.07,0.24,0.60041,0.00059,8.48901]
[1779238067842,29.69,76663.07,0.24,0.60041,0.00059,8.48901]
[1779238067882,29.69,76663.07,0.24,0.60041,0.00059,8.48901]
[1779238067896,29.69,76663.07,0.24,0.60041,0.00059,8.48901]
[1779238067915,29.69,76658.27,0.24,0.59756,0.00059,8.50415]
[1779238068878,29.69,76658.27,0.24,0.59756,0.00059,8.50415]
[1779238069814,29.69,76653.38,0.24,0.59466,0.00059,8.51913]
[1779238071827,29.7,76647.28,0.24,0.59102,0.0006,8.5372]
[1779238072908,29.7,76647.28,0.24,0.59102,0.0006,8.5372]
[1779238072937,29.7,76642.31,0.24,0.58806,0.0006,8.55139]
[1779238072963,29.7,76642.31,0.24,0.58806,0.0006,8.55139]
[1779238078518,29.7,76641.66,0.24,0.58767,0.0006,8.55323]
[1779238078876,29.7,76638.13,0.24,0.58556,0.0006,8.56298]
[1779238079721,29.7,76638.13,0.24,0.58556,0.0006,8.56298]
[1779238080000,29.7,76638.12,0.24,0.58555,0.0006,8.56301]
[1779238080708,29.7,76638.12,0.24,0.58555,0.0006,8.56301]
[1779238082905,29.7,76635.93,0.24,0.58425,0.0006,8.56892]
[1779238087941,29.7,76636.85,0.24,0.5848,0.0006,8.56642]
[1779238088204,29.7,76636.85,0.24,0.5848,0.0006,8.56642]
[1779238088948,29.69,76635.06,0.24,0.58373,0.0006,8.57122]
[1779238089066,29.69,76635.06,0.24,0.58373,0.0006,8.57122]
[1779238089953,29.69,76633.45,0.24,0.58277,0.0006,8.57548]
[1779238091968,29.69,76630.92,0.24,0.58126,0.0006,8.58208]
[1779238093438,29.69,76631.91,0.24,0.58185,0.0006,8.57951]
[1779238094254,29.69,76632.24,0.24,0.58205,0.0006,8.57865]
[1779238094360,29.69,76632.24,0.24,0.58205,0.0006,8.57865]
[1779238094805,29.69,76632.24,0.24,0.58205,0.0006,8.57865]
[1779238094989,29.69,76628.69,0.24,0.57992,0.0006,8.5878]
[1779238094995,29.69,76628.69,0.24,0.57992,0.0006,8.5878]
[1779238096024,29.69,76627.52,0.24,0.57922,0.0006,8.59076]
[1779238096137,29.69,76627.52,0.24,0.57922,0.0006,8.59076]
[1779238096238,29.7,76624.94,0.24,0.57767,0.0006,8.59721]
[1779238097119,29.7,76624.94,0.24,0.57767,0.0006,8.59721]
[1779238097394,29.7,76624.94,0.24,0.57767,0.0006,8.59721]
[1779238097706,29.7,76619.2,0.24,0.57422,0.0006,8.61107]
[1779238099016,29.7,76616.84,0.24,0.57281,0.0006,8.61658]
[1779238100117,29.7,76616.84,0.24,0.57281,0.0006,8.61658]
[1779238100128,29.7,76618.17,0.24,0.5736,0.0006,8.6135]
[1779238102160,29.7,76618.59,0.24,0.57385,0.0006,8.61252]
[1779238102261,29.7,76618.93,0.24,0.57406,0.0006,8.61172]
[1779238104179,29.7,76618.83,0.24,0.574,0.0006,8.61196]
[1779238104967,29.7,76618.83,0.24,0.574,0.0006,8.61196]
[1779238104239,29.7,76618.83,0.24,0.574,0.0006,8.61196]
[1779238105058,29.7,76618.83,0.24,0.574,0.0006,8.61196]
[1779238107235,29.7,76618.9,0.24,0.57404,0.0006,8.6118]
[1779238107336,29.7,76616.6,0.24,0.57266,0.0006,8.61716]
[1779238110079,29.7,76617.21,0.24,0.57302,0.0006,8.61575]
[1779238110290,29.7,76617.21,0.24,0.57302,0.0006,8.61575]
[1779238110391,29.7,76617.21,0.24,0.57302,0.0006,8.61575]
[1779238111765,29.7,76617.21,0.24,0.57302,0.0006,8.61575]
[1779238111904,29.7,76617.21,0.24,0.57302,0.0006,8.61575]
[1779238111967,29.7,76617.21,0.24,0.57302,0.0006,8.61575]
[1779238111957,29.7,76624.02,0.24,0.5772,0.0006,8.58918]
[1779238112732,29.7,76633.83,0.24,0.58308,0.0006,8.56416]
[1779238113593,29.7,76633.83,0.24,0.58308,0.0006,8.56416]
[1779238113619,29.7,76633.83,0.24,0.58308,0.0006,8.56416]
[1779238113649,29.7,76633.83,0.24,0.58308,0.0006,8.56416]
[1779238113696,29.7,76637.19,0.24,0.5851,0.0006,8.55515]
[1779238114246,29.7,76637.19,0.24,0.5851,0.0006,8.55515]
[1779238114739,29.7,76637.19,0.24,0.5851,0.0006,8.55515]
[1779238114897,29.7,76637.19,0.24,0.5851,0.0006,8.55515]
[1779238114926,29.7,76644.24,0.24,0.58931,0.0006,8.53557]
[1779238115521,29.7,76644.24,0.24,0.58931,0.0006,8.53557]
[1779238115749,29.7,76644.24,0.24,0.58931,0.0006,8.53557]
[1779238115836,29.7,76656.81,0.24,0.5968,0.00059,8.49828]
[1779238116217,29.7,76656.81,0.24,0.5968,0.00059,8.49828]
[1779238116221,29.7,76656.81,0.24,0.5968,0.00059,8.49828]
[1779238116301,29.7,76656.81,0.24,0.5968,0.00059,8.49828]
[1779238116686,29.69,76663.96,0.24,0.60104,0.00059,8.47574]
[1779238117146,29.69,76663.96,0.24,0.60104,0.00059,8.47573]
[1779238118311,29.69,76663.96,0.24,0.60104,0.00059,8.47573]
[1779238118954,29.69,76663.96,0.24,0.60104,0.00059,8.47573]
[1779238118328,29.69,76666.33,0.24,0.60244,0.00059,8.46804]
[1779238119159,29.69,76666.33,0.24,0.60245,0.00059,8.46803]
[1779238121173,29.69,76669.71,0.24,0.60445,0.00059,8.45688]
[1779238122384,29.69,76669.71,0.24,0.60445,0.00059,8.45688]
[1779238122458,29.69,76672.66,0.24,0.60619,0.00059,8.44699]
[1779238124489,29.69,76671.28,0.24,0.60538,0.00059,8.45163]
[1779238127217,29.69,76669.28,0.24,0.6042,0.00059,8.45828]
[1779238128376,29.69,76666.01,0.24,0.60226,0.00059,8.46904]
[1779238132889,29.69,76659.24,0.24,0.59825,0.00059,8.49066]
[1779238134277,29.69,76657.31,0.24,0.59711,0.00059,8.49666]
[1779238137309,29.69,76657.78,0.24,0.59739,0.00059,8.49518]
[1779238137384,29.69,76657.78,0.24,0.59739,0.00059,8.49518]
[1779238137559,29.69,76657.78,0.24,0.59739,0.00059,8.49518]
[1779238137588,29.69,76658.0,0.24,0.59752,0.00059,8.49448]
[1779238141015,29.69,76658.44,0.24,0.59779,0.00059,8.49309]
[1779238140318,29.69,76660.44,0.24,0.59898,0.00059,8.48681]
[1779238141172,29.69,76660.44,0.24,0.59898,0.00059,8.48681]
[1779238141326,29.69,76659.53,0.24,0.59844,0.00059,8.48966]
[1779238142959,29.69,76651.53,0.24,0.59368,0.0006,8.51415]
[1779238144938,29.68,76651.53,0.24,0.59369,0.0006,8.51414]
[1779238145039,29.68,76651.53,0.24,0.59369,0.0006,8.51414]
[1779238145664,29.68,76651.53,0.24,0.59369,0.0006,8.51414]
[1779238145766,29.68,76652.94,0.24,0.59453,0.00059,8.50991]
[1779238148821,29.68,76648.26,0.24,0.59174,0.0006,8.5238]
[1779238151395,29.68,76646.85,0.24,0.5909,0.0006,8.5279]
[1779238154416,29.68,76644.95,0.24,0.58977,0.0006,8.53336]
[1779238156896,29.68,76645.04,0.24,0.58982,0.0006,8.5331]
[1779238156989,29.68,76646.9,0.24,0.59093,0.0006,8.52773]
[1779238159020,29.68,76646.9,0.24,0.59093,0.0006,8.52773]
[1779238159451,29.68,76647.89,0.24,0.59153,0.0006,8.52485]
[1779238164487,29.68,76646.6,0.24,0.59076,0.0006,8.5286]
[1779238166179,29.68,76646.86,0.24,0.59091,0.0006,8.52785]
[1779238166273,29.68,76646.86,0.24,0.59091,0.0006,8.52785]
[1779238166606,29.68,76652.95,0.24,0.59454,0.0006,8.50984]
[1779238167566,29.68,76657.06,0.24,0.59698,0.00059,8.4973]
[1779238169265,29.68,76658.41,0.24,0.59779,0.00059,8.4931]
[1779238169523,29.68,76658.41,0.24,0.59779,0.00059,8.49309]
[1779238171541,29.68,76660.41,0.24,0.59908,0.00059,8.47636]
[1779238176615,29.68,76659.75,0.24,0.59869,0.00059,8.47845]
[1779238178626,29.68,76658.04,0.24,0.59767,0.00059,8.4838]
[1779238181648,29.68,76655.81,0.24,0.59635,0.0006,8.4907]
[1779238184670,29.68,76658.59,0.24,0.598,0.00059,8.48207]
[1779238185676,29.68,76660.65,0.24,0.59923,0.00059,8.4756]
[1779238188697,29.68,76662.75,0.24,0.60047,0.00059,8.46892]
[1779238189704,29.68,76665.6,0.24,0.60216,0.00059,8.45972]
[1779238193405,29.68,76666.17,0.24,0.6025,0.00059,8.45788]
[1779238193731,29.68,76664.66,0.24,0.6016,0.00059,8.46279]
[1779238196418,29.68,76663.43,0.24,0.60087,0.00059,8.46676]
[1779238196753,29.68,76662.71,0.24,0.60045,0.00059,8.46907]
[1779238197761,29.68,76660.16,0.24,0.59893,0.00059,8.47718]
[1779238199774,29.68,76663.7,0.24,0.60103,0.00059,8.46589]
[1779238200591,29.68,76663.7,0.24,0.60103,0.00059,8.46589]
[1779238201043,29.68,76669.63,0.24,0.60455,0.00059,8.44648]
[1779238202794,29.68,76673.97,0.24,0.60711,0.00059,8.43187]
[1779238203310,29.68,76673.97,0.24,0.60711,0.00059,8.43187]
[1779238203802,29.68,76674.6,0.24,0.60748,0.00059,8.42972]
[1779238205306,29.68,76675.54,0.24,0.60803,0.00059,8.4265]
[1779238205815,29.68,76676.27,0.24,0.60846,0.00059,8.42399]
[1779238210865,29.68,76675.12,0.24,0.60778,0.00059,8.42795]
[1779238212397,29.68,76675.44,0.24,0.60797,0.00059,8.42685]
[1779238212866,29.68,76669.95,0.24,0.60473,0.00059,8.44545]
[1779238214916,29.68,76666.84,0.24,0.60289,0.00059,8.45573]
[1779238220921,29.68,76664.43,0.24,0.60146,0.00059,8.46358]
[1779238222107,29.68,76664.43,0.24,0.60146,0.00059,8.46358]
[1779238221930,29.68,76662.72,0.24,0.60044,0.00059,8.46908]
[1779238226965,29.68,76663.32,0.24,0.60081,0.00059,8.46713]
[1779238232000,29.68,76663.45,0.24,0.601,0.00059,8.45622]
[1779238237034,29.68,76664.55,0.24,0.60166,0.00059,8.45264]
[1779238243076,29.68,76663.98,0.24,0.60132,0.00059,8.45446]
[1779238246104,29.68,76664.57,0.24,0.60167,0.00059,8.45255]
[1779238246193,29.68,76664.6,0.24,0.60169,0.00059,8.45244]
[1779238247104,29.68,76664.48,0.24,0.60162,0.00059,8.45283]
[1779238248110,29.68,76659.24,0.24,0.59851,0.00059,8.46954]
[1779238251133,29.68,76657.38,0.24,0.5974,0.0006,8.47533]
[1779238256167,29.67,76657.73,0.24,0.59762,0.0006,8.4742]
[1779238261201,29.67,76657.68,0.24,0.5976,0.0006,8.47431]
[1779238266720,29.67,76658.7,0.24,0.59821,0.0006,8.4711]
[1779238269916,29.67,76660.43,0.24,0.59925,0.00059,8.46562]
[1779238275286,29.67,76660.37,0.24,0.59921,0.00059,8.46579]
[1779238281342,29.67,76661.38,0.24,0.59982,0.00059,8.46257]
[1779238286377,29.67,76660.65,0.24,0.59938,0.00059,8.46488]
[1779238292419,29.67,76660.9,0.24,0.59965,0.0006,8.45359]
[1779238295476,29.66,76660.98,0.24,0.59969,0.0006,8.45333]
[1779238295759,29.66,76659.93,0.24,0.59907,0.0006,8.45666]
[1779238296541,29.66,76655.47,0.24,0.59641,0.0006,8.47056]
[1779238299581,29.67,76653.56,0.24,0.59526,0.0006,8.47645]
[1779238302682,29.67,76659.49,0.24,0.59879,0.0006,8.45813]
[1779238307402,29.67,76659.35,0.24,0.59871,0.0006,8.45856]
[1779238307510,29.67,76659.35,0.24,0.59871,0.0006,8.45856]
[1779238307746,29.67,76659.35,0.24,0.59871,0.0006,8.45856]
[1779238307766,29.67,76659.35,0.24,0.59871,0.0006,8.45856]
[1779238307804,29.67,76659.35,0.24,0.59871,0.0006,8.45856]
[1779238307848,29.67,76664.89,0.24,0.60201,0.00059,8.44083]
[1779238309445,29.67,76665.0,0.24,0.60207,0.00059,8.44048]
[1779238309641,29.67,76665.0,0.24,0.60207,0.00059,8.44048]
[1779238309742,29.67,76672.51,0.24,0.60653,0.00059,8.4155]
[1779238311964,29.67,76672.51,0.24,0.60653,0.00059,8.4155]
[1779238312065,29.67,76672.54,0.24,0.60655,0.00059,8.4154]
[1779238317601,29.67,76671.83,0.24,0.60612,0.00059,8.41783]
[1779238322638,29.67,76671.15,0.24,0.60572,0.00059,8.42014]
[1779238324725,29.67,76677.17,0.24,0.60928,0.00059,8.39953]
[1779238325372,29.67,76677.17,0.24,0.60928,0.00059,8.39953]
[1779238326044,29.67,76681.54,0.24,0.61186,0.00059,8.38415]
[1779238328681,29.67,76682.14,0.24,0.61221,0.00059,8.38202]
[1779238333714,29.67,76681.55,0.24,0.61186,0.00059,8.38415]
[1779238338749,29.67,76680.16,0.24,0.61104,0.00059,8.38911]
[1779238343784,29.68,76680.04,0.24,0.61096,0.00059,8.38956]
[1779238344791,29.68,76675.8,0.24,0.60846,0.00059,8.40437]
[1779238345797,29.68,76672.67,0.24,0.6066,0.00059,8.4151]
[1779238349490,29.68,76671.63,0.24,0.60599,0.00059,8.41862]
[1779238349825,29.68,76670.82,0.24,0.60551,0.00059,8.42135]
[1779238351839,29.68,76669.06,0.24,0.60457,0.00059,8.41673]
[1779238354966,29.68,76664.71,0.24,0.60198,0.00059,8.43109]
[1779238356876,29.68,76661.53,0.24,0.60009,0.0006,8.44135]
[1779238357912,29.68,76661.53,0.24,0.60009,0.0006,8.44135]
[1779238357985,29.68,76661.68,0.24,0.60017,0.0006,8.44088]
[1779238362266,29.68,76661.21,0.24,0.59989,0.0006,8.4424]
[1779238362916,29.68,76660.37,0.24,0.59939,0.0006,8.44508]
[1779238363924,29.68,76654.77,0.24,0.59605,0.0006,8.46253]
[1779238364932,29.68,76653.37,0.24,0.59521,0.0006,8.4668]
[1779238369626,29.68,76652.54,0.24,0.59471,0.0006,8.46935]
[1779238369966,29.68,76650.32,0.24,0.59338,0.0006,8.47599]
[1779238371035,29.68,76650.32,0.24,0.59338,0.0006,8.47599]
[1779238371077,29.68,76641.08,0.24,0.58784,0.0006,8.50268]
[1779238372987,29.68,76636.23,0.24,0.58493,0.0006,8.51604]
[1779238373620,29.68,76636.23,0.24,0.58493,0.0006,8.51604]
[1779238374044,29.68,76635.42,0.24,0.58444,0.0006,8.51823]
[1779238377005,29.68,76636.09,0.24,0.58484,0.0006,8.51642]
[1779238377136,29.68,76634.86,0.24,0.5841,0.0006,8.51973]
[1779238379032,29.68,76625.73,0.24,0.5786,0.0006,8.54339]
[1779238380041,29.68,76622.06,0.24,0.57639,0.0006,8.55244]
[1779238385075,29.68,76623.6,0.24,0.57732,0.0006,8.54868]
[1779238387090,29.68,76627.77,0.24,0.57983,0.0006,8.53825]
[1779238390111,29.69,76624.53,0.24,0.57788,0.0006,8.54639]
[1779238391118,29.69,76626.09,0.24,0.57882,0.0006,8.5425]
[1779238395290,29.69,76629.04,0.24,0.58059,0.0006,8.53502]
[1779238398167,29.69,76634.94,0.24,0.58414,0.0006,8.51955]
[1779238400181,29.69,76636.51,0.24,0.58509,0.0006,8.51532]
[1779238403202,29.69,76638.8,0.24,0.58647,0.0006,8.50905]
[1779238406222,29.69,76641.39,0.24,0.58802,0.0006,8.50184]
[1779238407229,29.69,76643.85,0.24,0.5895,0.0006,8.49489]
[1779238412265,29.69,76644.26,0.24,0.58984,0.0006,8.48327]
[1779238417301,29.69,76644.49,0.24,0.58998,0.0006,8.48263]
[1779238422335,29.69,76643.5,0.24,0.58938,0.0006,8.48548]
[1779238427785,29.69,76643.13,0.24,0.58915,0.0006,8.48657]
[1779238428095,29.69,76645.32,0.24,0.59046,0.0006,8.4803]
[1779238429262,29.69,76652.0,0.24,0.59446,0.0006,8.46063]
[1779238430294,29.69,76654.78,0.24,0.59613,0.0006,8.45218]
[1779238432704,29.69,76654.92,0.24,0.59621,0.0006,8.45174]
[1779238432711,29.69,76654.78,0.24,0.59613,0.0006,8.45217]
[1779238435033,29.69,76652.49,0.24,0.59476,0.0006,8.45914]
[1779238440210,29.69,76652.94,0.24,0.59504,0.0006,8.45773]
[1779238444350,29.69,76655.56,0.24,0.59661,0.0006,8.44971]
[1779238445104,29.69,76658.3,0.24,0.59824,0.0006,8.44122]
[1779238445816,29.69,76658.3,0.24,0.59824,0.0006,8.44122]
[1779238445881,29.69,76658.3,0.24,0.59824,0.0006,8.44122]
[1779238445916,29.69,76658.3,0.24,0.59824,0.0006,8.44122]
[1779238446020,29.69,76661.97,0.24,0.60043,0.0006,8.4296]
[1779238447242,29.69,76661.97,0.24,0.60043,0.0006,8.4296]
[1779238447263,29.69,76661.97,0.24,0.60043,0.0006,8.4296]
[1779238447267,29.69,76661.97,0.24,0.60043,0.0006,8.4296]
[1779238447343,29.69,76672.31,0.24,0.60658,0.00059,8.39549]
[1779238447930,29.69,76677.39,0.24,0.6096,0.00059,8.378]
[1779238448689,29.69,76677.39,0.24,0.6096,0.00059,8.378]
[1779238448882,29.69,76677.39,0.24,0.6096,0.00059,8.378]
[1779238449341,29.69,76681.73,0.24,0.61216,0.00059,8.36269]
[1779238451010,29.69,76683.42,0.24,0.61316,0.00059,8.35662]
[1779238452116,29.69,76683.42,0.24,0.61316,0.00059,8.35662]
[1779238452272,29.69,76685.75,0.24,0.61454,0.00059,8.34819]
[1779238452613,29.69,76697.94,0.24,0.62171,0.00059,8.30245]
[1779238453922,29.69,76697.94,0.24,0.62171,0.00059,8.30245]
[1779238453980,29.69,76702.73,0.24,0.62452,0.00059,8.28372]
[1779238455174,29.69,76700.83,0.24,0.62341,0.00059,8.29118]
[1779238456020,29.69,76702.73,0.24,0.62452,0.00059,8.28374]
[1779238457621,29.69,76699.35,0.24,0.62254,0.00059,8.29699]
[1779238459725,29.69,76699.59,0.24,0.62268,0.00059,8.29605]
[1779238460088,29.69,76698.44,0.24,0.622,0.00059,8.30051]
[1779238461087,29.69,76682.82,0.24,0.61281,0.00059,8.35877]
[1779238462290,29.69,76680.3,0.24,0.61132,0.00059,8.36778]
[1779238462626,29.69,76680.3,0.24,0.61132,0.00059,8.36779]
[1779238464389,29.69,76680.3,0.24,0.61132,0.00059,8.36779]
[1779238466694,29.69,76678.86,0.24,0.61046,0.00059,8.37286]
[1779238467800,29.69,76679.06,0.24,0.61058,0.00059,8.37216]
[1779238467901,29.69,76679.06,0.24,0.61058,0.00059,8.37215]
[1779238468740,29.69,76680.54,0.24,0.61146,0.00059,8.36692]
[1779238470784,29.69,76685.05,0.24,0.61412,0.00059,8.35074]
[1779238476909,29.69,76684.4,0.24,0.61386,0.00059,8.34251]
[1779238478899,29.69,76681.91,0.24,0.61239,0.00059,8.35147]
[1779238481758,29.69,76679.69,0.24,0.61108,0.00059,8.35937]
[1779238482766,29.69,76677.39,0.24,0.60971,0.00059,8.36745]
[1779238485076,29.69,76675.98,0.24,0.60888,0.00059,8.37235]
[1779238487126,29.69,76673.41,0.24,0.60735,0.00059,8.38119]
[1779238492171,29.69,76671.38,0.24,0.60616,0.00059,8.38804]
[1779238497879,29.68,76671.08,0.24,0.60598,0.00059,8.38901]
[1779238499891,29.68,76674.27,0.24,0.60788,0.00059,8.37813]
[1779238504331,29.68,76680.19,0.24,0.6114,0.00059,8.35743]
[1779238505326,29.68,76682.18,0.24,0.61258,0.00059,8.35034]
[1779238509436,29.68,76683.51,0.24,0.61337,0.00059,8.34555]
[1779238510972,29.68,76687.25,0.24,0.61557,0.00059,8.33194]
[1779238516009,29.68,76688.63,0.24,0.61638,0.00059,8.32692]
[1779238521043,29.69,76689.53,0.24,0.61689,0.00059,8.32368]
[1779238523406,29.69,76689.63,0.24,0.61695,0.00059,8.32333]
[1779238524067,29.69,76684.86,0.24,0.61413,0.00059,8.34089]
[1779238525407,29.69,76684.86,0.24,0.61413,0.00059,8.34089]
[1779238525071,29.69,76679.22,0.24,0.61079,0.00059,8.36107]
[1779238526078,29.69,76679.56,0.24,0.61099,0.00059,8.35987]
[1779238531379,29.69,76678.48,0.24,0.61035,0.00059,8.36368]
[1779238531398,29.69,76678.56,0.24,0.61052,0.00059,8.3528]
[1779238532624,29.69,76678.56,0.24,0.61052,0.00059,8.35281]
[1779238533127,29.69,76684.71,0.24,0.61417,0.00059,8.33081]
[1779238534135,29.69,76687.49,0.24,0.61581,0.00059,8.32064]
[1779238536148,29.69,76689.96,0.24,0.61727,0.00059,8.31148]
[1779238537157,29.69,76691.48,0.24,0.61817,0.00059,8.30579]
[1779238541182,29.69,76694.12,0.24,0.61972,0.00059,8.29583]
[1779238546223,29.69,76693.99,0.24,0.61964,0.00059,8.29635]
[1779238551259,29.69,76692.35,0.24,0.61867,0.00059,8.30258]
[1779238555336,29.69,76694.56,0.24,0.61997,0.00059,8.29421]
[1779238558196,29.69,76695.45,0.24,0.6205,0.00059,8.29082]
[1779238558414,29.69,76697.47,0.24,0.62168,0.00059,8.28306]
[1779238564353,29.69,76692.84,0.24,0.61895,0.00059,8.30081]
[1779238565362,29.7,76695.71,0.24,0.62064,0.00059,8.2899]
[1779238570396,29.7,76694.91,0.24,0.62016,0.00059,8.29302]
[1779238572410,29.7,76696.41,0.24,0.62104,0.00059,8.28729]
[1779238574425,29.7,76689.9,0.24,0.61721,0.00059,8.31191]
[1779238575431,29.7,76687.75,0.24,0.61594,0.00059,8.31988]
[1779238579468,29.7,76685.59,0.24,0.61466,0.00059,8.32781]
[1779238581472,29.7,76682.72,0.24,0.61295,0.00059,8.33822]
[1779238583487,29.7,76681.33,0.24,0.61213,0.00059,8.34323]
[1779238583648,29.7,76681.33,0.24,0.61213,0.00059,8.34323]
[1779238584494,29.7,76681.16,0.24,0.61202,0.00059,8.34385]
[1779238585501,29.7,76674.53,0.24,0.60809,0.00059,8.36707]
[1779238590537,29.7,76672.61,0.24,0.60695,0.00059,8.37365]
[1779238591543,29.7,76675.27,0.24,0.60865,0.00059,8.35394]
[1779238593558,29.7,76678.0,0.24,0.61027,0.00059,8.34445]
[1779238594898,29.7,76678.0,0.24,0.61027,0.00059,8.34445]
[1779238594991,29.71,76680.79,0.24,0.61192,0.00059,8.33461]
[1779238596158,29.71,76678.94,0.24,0.61082,0.00059,8.34118]
[1779238601615,29.71,76678.38,0.24,0.61047,0.00059,8.34323]
[1779238606650,29.71,76677.51,0.24,0.60994,0.00059,8.34635]
[1779238610356,29.71,76676.1,0.24,0.6091,0.00059,8.3513]
[1779238616298,29.72,76674.98,0.24,0.60843,0.00059,8.35523]
[1779238617551,29.72,76670.87,0.24,0.60598,0.0006,8.36926]
[1779238621760,29.72,76672.41,0.24,0.60689,0.00059,8.36406]
[1779238624325,29.72,76673.45,0.24,0.60751,0.00059,8.36052]
[1779238624426,29.72,76676.86,0.24,0.60954,0.00059,8.34875]
[1779238626375,29.72,76680.94,0.24,0.61196,0.00059,8.33437]
[1779238628807,29.72,76682.52,0.24,0.6129,0.00059,8.32869]
[1779238630821,29.72,76689.4,0.24,0.61697,0.00059,8.30356]
[1779238636445,29.72,76690.27,0.24,0.61748,0.00059,8.30034]
[1779238639884,29.72,76691.71,0.24,0.61833,0.00059,8.29497]
[1779238644919,29.72,76692.12,0.24,0.61857,0.00059,8.29345]
[1779238649999,29.72,76692.91,0.24,0.61903,0.00059,8.29049]
[1779238651251,29.72,76697.31,0.24,0.62176,0.00059,8.26301]
[1779238657145,29.72,76697.21,0.24,0.62169,0.00059,8.26341]
[1779238658573,29.72,76697.46,0.24,0.62184,0.00059,8.26245]
[1779238658599,29.72,76697.46,0.24,0.62184,0.00059,8.26245]
[1779238658858,29.72,76697.46,0.24,0.62184,0.00059,8.26245]
[1779238659103,29.72,76697.46,0.24,0.62184,0.00059,8.26245]
[1779238659111,29.72,76697.46,0.24,0.62184,0.00059,8.26245]
[1779238659119,29.72,76697.46,0.24,0.62184,0.00059,8.26245]
[1779238659127,29.72,76703.19,0.24,0.62521,0.00059,8.24003]
[1779238661034,29.72,76707.36,0.24,0.62765,0.00059,8.22336]
[1779238662150,29.72,76707.36,0.24,0.62765,0.00059,8.22336]
[1779238663160,29.72,76707.53,0.24,0.62775,0.00059,8.2227]
[1779238663165,29.72,76707.53,0.24,0.62775,0.00059,8.2227]
[1779238663261,29.72,76707.49,0.24,0.62772,0.00059,8.22289]
[1779238666189,29.72,76707.35,0.24,0.62763,0.00059,8.22348]
[1779238666291,29.73,76707.37,0.24,0.62764,0.00059,8.22345]
[1779238667209,29.73,76707.37,0.24,0.62764,0.00059,8.22345]
[1779238667311,29.73,76706.83,0.24,0.62732,0.00059,8.22565]
[1779238670330,29.73,76706.83,0.24,0.62732,0.00059,8.22568]
[1779238671339,29.73,76706.26,0.24,0.62697,0.00059,8.22802]
[1779238671344,29.73,76706.26,0.24,0.62697,0.00059,8.22802]
[1779238671441,29.73,76705.0,0.24,0.62623,0.00059,8.23309]
[1779238673401,29.73,76705.0,0.24,0.62623,0.00059,8.23311]
[1779238674296,29.73,76704.94,0.24,0.62619,0.00059,8.23337]
[1779238674398,29.73,76704.65,0.24,0.62602,0.00059,8.23455]
[1779238675309,29.73,76704.65,0.24,0.62602,0.00059,8.23455]
[1779238675440,29.73,76704.65,0.24,0.62602,0.00059,8.23455]
[1779238675541,29.73,76701.58,0.24,0.62421,0.00059,8.24673]
[1779238676166,29.73,76701.58,0.24,0.62421,0.00059,8.24673]
[1779238676484,29.73,76701.58,0.24,0.62421,0.00059,8.24673]
[1779238676586,29.73,76698.58,0.24,0.62245,0.00059,8.25846]
[1779238677516,29.73,76698.58,0.24,0.62245,0.00059,8.25846]
[1779238677617,29.73,76698.66,0.24,0.6225,0.00059,8.25815]
[1779238678635,29.73,76698.66,0.24,0.6225,0.00059,8.25815]
[1779238680402,29.73,76698.52,0.24,0.62241,0.00059,8.25869]
[1779238680564,29.73,76698.52,0.24,0.62241,0.00059,8.25869]
[1779238680504,29.73,76698.71,0.24,0.62253,0.00059,8.25794]
[1779238680961,29.73,76698.71,0.24,0.62253,0.00059,8.25794]
[1779238681008,29.73,76698.71,0.24,0.62253,0.00059,8.25794]
[1779238681176,29.73,76698.71,0.24,0.62253,0.00059,8.25794]
[1779238681777,29.73,76698.71,0.24,0.62253,0.00059,8.25794]
[1779238682186,29.73,76696.58,0.24,0.62128,0.00059,8.26616]
[1779238683194,29.73,76694.69,0.24,0.62016,0.00059,8.27337]
[1779238685206,29.73,76691.42,0.24,0.61824,0.00059,8.28572]
[1779238687218,29.73,76696.41,0.24,0.62118,0.00059,8.26676]
[1779238690241,29.73,76697.79,0.24,0.622,0.00059,8.26143]
[1779238695276,29.73,76696.8,0.24,0.62142,0.00059,8.26524]
[1779238699302,29.73,76694.85,0.24,0.62027,0.00059,8.2727]
[1779238700641,29.73,76693.41,0.24,0.61942,0.00059,8.27815]
[1779238702324,29.73,76696.47,0.24,0.62123,0.00059,8.26646]
[1779238703331,29.73,76695.15,0.24,0.62045,0.00059,8.27151]
[1779238704338,29.73,76691.39,0.24,0.61824,0.00059,8.28574]
[1779238709374,29.72,76692.99,0.24,0.61919,0.00059,8.27963]
[1779238714409,29.72,76692.52,0.24,0.61906,0.00059,8.27062]
[1779238717431,29.72,76697.06,0.24,0.62175,0.00059,8.25324]
[1779238721458,29.72,76698.58,0.24,0.62264,0.00059,8.24734]
[1779238725486,29.72,76697.31,0.24,0.6219,0.00059,8.25226]
[1779238729213,29.72,76696.9,0.24,0.62166,0.00059,8.25384]
[1779238729214,29.72,76696.9,0.24,0.62166,0.00059,8.25384]
[1779238729226,29.72,76696.9,0.24,0.62166,0.00059,8.25384]
[1779238729514,29.72,76696.48,0.24,0.62141,0.00059,8.25546]
[1779238729685,29.72,76696.48,0.24,0.62141,0.00059,8.25546]
[1779238730364,29.72,76696.48,0.24,0.62141,0.00059,8.25546]
[1779238730561,29.72,76696.48,0.24,0.62141,0.00059,8.25546]
[1779238730586,29.72,76696.48,0.24,0.62141,0.00059,8.25546]
[1779238730596,29.72,76696.48,0.24,0.62141,0.00059,8.25546]
[1779238730625,29.72,76701.92,0.24,0.62461,0.00059,8.23426]
[1779238731374,29.72,76701.92,0.24,0.62461,0.00059,8.23426]
[1779238731529,29.72,76702.01,0.24,0.62466,0.00059,8.2339]
[1779238732380,29.72,76702.01,0.24,0.62466,0.00059,8.2339]
[1779238732536,29.72,76703.36,0.24,0.62546,0.00059,8.22855]
[1779238734554,29.72,76701.59,0.24,0.62441,0.00059,8.23558]
[1779238735575,29.72,76698.44,0.24,0.62256,0.00059,8.2479]
[1779238736459,29.72,76698.44,0.24,0.62256,0.00059,8.2479]
[1779238737278,29.72,76698.28,0.24,0.62247,0.00059,8.24852]
[1779238737509,29.72,76698.28,0.24,0.62247,0.00059,8.24852]
[1779238737612,29.72,76698.23,0.24,0.62244,0.00059,8.24871]
[1779238739731,29.72,76698.38,0.24,0.62253,0.00059,8.24811]
[1779238740605,29.72,76698.66,0.24,0.62269,0.00059,8.24702]
[1779238743239,29.72,76698.7,0.24,0.62272,0.00059,8.24685]
[1779238743245,29.72,76698.7,0.24,0.62272,0.00059,8.24685]
[1779238743631,29.72,76699.15,0.24,0.62299,0.00059,8.24509]
[1779238744636,29.72,76705.95,0.24,0.62698,0.00059,8.21816]
[1779238745643,29.72,76708.17,0.24,0.62828,0.00059,8.20921]
[1779238749672,29.72,76706.77,0.24,0.62745,0.00059,8.21494]
[1779238754707,29.72,76706.68,0.24,0.62739,0.00059,8.21536]
[1779238760750,29.72,76706.49,0.24,0.62727,0.00059,8.2162]
[1779238765785,29.73,76706.48,0.24,0.62726,0.00059,8.21629]
[1779238768806,29.73,76703.75,0.24,0.62565,0.00059,8.22724]
[1779238770335,29.73,76703.75,0.24,0.62565,0.00059,8.22724]
[1779238770436,29.73,76702.65,0.24,0.625,0.00059,8.23161]
[1779238772836,29.73,76705.07,0.24,0.62657,0.00059,8.21123]
[1779238773843,29.73,76707.54,0.24,0.62802,0.00059,8.20129]
[1779238774849,29.73,76709.09,0.24,0.62892,0.00059,8.19501]
[1779238775857,29.73,76710.8,0.24,0.62992,0.00059,8.18802]
[1779238777437,29.73,76707.81,0.24,0.62817,0.00059,8.2002]
[1779238779725,29.73,76707.81,0.24,0.62818,0.00059,8.20017]
[1779238779826,29.72,76708.04,0.24,0.62832,0.00059,8.19919]
[1779238782340,29.72,76708.04,0.24,0.62832,0.00059,8.19916]
[1779238782441,29.72,76706.34,0.24,0.62733,0.00059,8.206]
[1779238787506,29.72,76707.54,0.24,0.62806,0.00059,8.201]
[1779238789509,29.72,76707.54,0.24,0.62806,0.00059,8.20096]
[1779238790052,29.72,76707.62,0.24,0.62811,0.00059,8.20061]
[1779238790225,29.72,76707.62,0.24,0.62811,0.00059,8.20061]
[1779238790515,29.72,76707.62,0.24,0.62811,0.00059,8.20061]
[1779238790616,29.71,76707.62,0.24,0.62812,0.00059,8.20058]
[1779238791968,29.71,76709.11,0.24,0.629,0.00059,8.19445]
[1779238792977,29.71,76710.61,0.24,0.62988,0.00059,8.18828]
[1779238794549,29.71,76710.61,0.24,0.62988,0.00059,8.18828]
[1779238794651,29.71,76712.03,0.24,0.63072,0.00059,8.18241]
[1779238795540,29.71,76712.03,0.24,0.63072,0.00059,8.18241]
[1779238795642,29.71,76712.21,0.24,0.63083,0.00059,8.18164]
[1779238797575,29.71,76714.01,0.24,0.63189,0.00059,8.17412]
[1779238799090,29.71,76714.01,0.24,0.63189,0.00059,8.1741]
[1779238799326,29.71,76714.01,0.24,0.63189,0.00059,8.1741]
[1779238799333,29.71,76714.01,0.24,0.63189,0.00059,8.1741]
[1779238799427,29.71,76713.96,0.24,0.63186,0.00059,8.17429]
[1779238800596,29.71,76713.96,0.24,0.63186,0.00059,8.17429]
[1779238800601,29.71,76713.96,0.24,0.63186,0.00059,8.17429]
[1779238800705,29.71,76716.56,0.24,0.63339,0.00058,8.16339]
[1779238802625,29.71,76716.56,0.24,0.63339,0.00058,8.16338]
[1779238802662,29.71,76713.17,0.24,0.6314,0.00059,8.17756]
[1779238804080,29.7,76715.25,0.24,0.63263,0.00058,8.16885]
[1779238805365,29.7,76715.25,0.24,0.63263,0.00058,8.16885]
[1779238805467,29.7,76715.79,0.24,0.63294,0.00058,8.16657]
[1779238806246,29.7,76715.79,0.24,0.63294,0.00058,8.16657]
[1779238806340,29.7,76715.79,0.24,0.63294,0.00058,8.16657]
[1779238806699,29.7,76715.79,0.24,0.63294,0.00058,8.16657]
[1779238806347,29.7,76720.25,0.24,0.63555,0.00058,8.14766]
[1779238807649,29.7,76721.54,0.24,0.6363,0.00058,8.14211]
[1779238808715,29.7,76721.54,0.24,0.6363,0.00058,8.14211]
[1779238809724,29.7,76721.54,0.24,0.6363,0.00058,8.14211]
[1779238810131,29.7,76722.18,0.24,0.63668,0.00058,8.13934]
[1779238811650,29.7,76722.18,0.24,0.63668,0.00058,8.13934]
[1779238812435,29.7,76721.91,0.24,0.63652,0.00058,8.1405]
[1779238812592,29.7,76721.91,0.24,0.63652,0.00058,8.1405]
[1779238812638,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813090,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813186,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813194,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813346,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813351,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813361,29.7,76725.81,0.24,0.63879,0.00058,8.12357]
[1779238813463,29.7,76735.74,0.24,0.64455,0.00058,8.0793]
[1779238815165,29.7,76740.52,0.24,0.64731,0.00058,8.05738]
[1779238817722,29.7,76729.96,0.24,0.6412,0.00058,8.10527]
[1779238819196,29.7,76727.24,0.24,0.63962,0.00058,8.11732]
[1779238820121,29.7,76727.24,0.24,0.63962,0.00058,8.11732]
[1779238820127,29.7,76727.24,0.24,0.63962,0.00058,8.11732]
[1779238820364,29.7,76727.24,0.24,0.63962,0.00058,8.11732]
[1779238820385,29.7,76727.24,0.24,0.63962,0.00058,8.11732]
[1779238820555,29.7,76727.24,0.24,0.63962,0.00058,8.11732]
[1779238820657,29.7,76715.0,0.24,0.63248,0.00058,8.16987]
[1779238821091,29.7,76715.0,0.24,0.63248,0.00058,8.16987]
[1779238821212,29.7,76715.0,0.24,0.63248,0.00058,8.16989]
[1779238822219,29.7,76711.37,0.24,0.63036,0.00059,8.18497]
[1779238823225,29.7,76709.74,0.24,0.6294,0.00059,8.19166]
[1779238825180,29.7,76710.29,0.24,0.62972,0.00059,8.1894]
[1779238825240,29.7,76710.13,0.24,0.62963,0.00059,8.19004]
[1779238826031,29.7,76710.13,0.24,0.62963,0.00059,8.19004]
[1779238826075,29.7,76710.13,0.24,0.62963,0.00059,8.19004]
[1779238826777,29.7,76710.13,0.24,0.62963,0.00059,8.19004]
[1779238826247,29.7,76711.9,0.24,0.63067,0.00059,8.18275]
[1779238827254,29.7,76708.72,0.24,0.62881,0.00059,8.1958]
[1779238827869,29.7,76708.72,0.24,0.62881,0.00059,8.1958]
[1779238828367,29.7,76695.27,0.24,0.62088,0.00059,8.24903]
[1779238829318,29.7,76694.5,0.24,0.62043,0.00059,8.25198]
[1779238834388,29.7,76696.92,0.24,0.622,0.00059,8.2319]
[1779238837324,29.7,76694.83,0.24,0.62077,0.00059,8.23993]
[1779238839368,29.7,76700.27,0.24,0.62398,0.00059,8.2188]
[1779238841352,29.7,76698.47,0.24,0.62292,0.00059,8.22585]
[1779238846388,29.7,76698.93,0.24,0.62319,0.00059,8.22406]
[1779238851590,29.7,76699.14,0.24,0.62331,0.00059,8.22324]
[1779238853731,29.7,76697.74,0.24,0.62249,0.00059,8.2287]
[1779238855409,29.7,76697.74,0.24,0.62249,0.00059,8.22871]
[1779238855413,29.7,76697.74,0.24,0.62249,0.00059,8.22871]
[1779238855422,29.7,76697.74,0.24,0.62249,0.00059,8.22871]
[1779238855509,29.7,76705.27,0.24,0.62693,0.00059,8.19895]
[1779238856676,29.7,76705.27,0.24,0.62693,0.00059,8.19895]
[1779238856778,29.7,76710.11,0.24,0.62977,0.00059,8.17929]
[1779238857107,29.7,76710.11,0.24,0.62977,0.00059,8.17929]
[1779238857685,29.7,76710.11,0.24,0.62977,0.00059,8.17929]
[1779238857787,29.7,76709.57,0.24,0.62945,0.00059,8.18152]
[1779238858184,29.7,76709.57,0.24,0.62945,0.00059,8.18152]
[1779238858274,29.7,76709.57,0.24,0.62945,0.00059,8.18152]
[1779238858315,29.7,76709.57,0.24,0.62945,0.00059,8.18152]
[1779238858665,29.7,76709.57,0.24,0.62945,0.00059,8.18152]
[1779238862503,29.71,76708.05,0.24,0.62854,0.00059,8.18786]
[1779238864785,29.71,76708.63,0.24,0.62888,0.00059,8.18552]
[1779238865237,29.71,76708.93,0.24,0.62905,0.00059,8.18432]
[1779238865519,29.71,76709.35,0.24,0.62929,0.00059,8.18262]
[1779238866527,29.71,76707.15,0.24,0.628,0.00059,8.1916]
[1779238866864,29.71,76707.15,0.24,0.628,0.00059,8.1916]
[1779238867541,29.71,76708.56,0.24,0.62882,0.00059,8.18589]
[1779238872568,29.71,76709.01,0.24,0.62907,0.00059,8.18415]
[1779238876089,29.72,76709.11,0.24,0.62913,0.00059,8.18381]
[1779238876597,29.72,76710.36,0.24,0.62986,0.00059,8.17871]
[1779238877605,29.72,76712.17,0.24,0.63091,0.00059,8.17127]
[1779238878065,29.72,76712.17,0.24,0.63091,0.00059,8.17127]
[1779238878561,29.72,76712.17,0.24,0.63091,0.00059,8.17127]
[1779238878662,29.72,76704.02,0.24,0.62612,0.00059,8.20443]
[1779238880662,29.72,76702.72,0.24,0.62535,0.00059,8.20962]
[1779238884654,29.72,76697.75,0.24,0.62242,0.00059,8.22915]
[1779238889689,29.72,76698.73,0.24,0.623,0.00059,8.22531]
[1779238890802,29.72,76698.73,0.24,0.623,0.00059,8.22531]
[1779238891459,29.72,76698.97,0.24,0.62315,0.00059,8.22437]
[1779238891466,29.72,76698.97,0.24,0.62315,0.00059,8.22437]
[1779238891474,29.72,76698.97,0.24,0.62315,0.00059,8.22437]
[1779238891702,29.72,76708.05,0.24,0.62864,0.00059,8.17739]
[1779238892710,29.72,76708.72,0.24,0.62903,0.00059,8.17467]
[1779238893454,29.72,76708.72,0.24,0.62903,0.00059,8.17467]
[1779238893681,29.72,76708.72,0.24,0.62903,0.00059,8.17467]
[1779238893782,29.72,76708.29,0.24,0.62877,0.00059,8.17644]
[1779238895476,29.72,76708.29,0.24,0.62877,0.00059,8.17646]
[1779238895729,29.72,76706.76,0.24,0.62787,0.00059,8.1827]
[1779238900765,29.72,76706.01,0.24,0.62741,0.00059,8.18582]
[1779238904625,29.73,76705.82,0.24,0.6273,0.00059,8.18662]
[1779238905866,29.73,76706.56,0.24,0.62772,0.00059,8.1837]
[1779238906808,29.73,76706.77,0.24,0.62784,0.00059,8.18287]
[1779238910959,29.73,76706.19,0.24,0.62749,0.00059,8.18528]
[1779238911843,29.73,76702.04,0.24,0.62505,0.00059,8.20187]
[1779238912850,29.73,76704.76,0.24,0.62665,0.00059,8.19106]
[1779238912960,29.73,76704.76,0.24,0.62665,0.00059,8.19106]
[1779238913511,29.73,76704.76,0.24,0.62665,0.00059,8.19106]
[1779238913780,29.73,76704.76,0.24,0.62665,0.00059,8.19106]
[1779238913862,29.73,76707.24,0.24,0.6281,0.00059,8.18108]
[1779238914805,29.73,76707.24,0.24,0.6281,0.00059,8.18108]
[1779238914872,29.73,76712.53,0.24,0.63121,0.00059,8.15942]
[1779238917891,29.74,76711.37,0.24,0.63052,0.00059,8.16426]
[1779238917933,29.74,76711.37,0.24,0.63052,0.00059,8.16426]
[1779238918044,29.74,76711.37,0.24,0.63052,0.00059,8.16426]
[1779238918145,29.74,76707.92,0.24,0.6285,0.00059,8.17838]
[1779238918905,29.74,76707.92,0.24,0.6285,0.00059,8.17838]
[1779238919810,29.74,76707.92,0.24,0.6285,0.00059,8.17838]
[1779238919002,29.74,76708.46,0.24,0.62881,0.00059,8.17619]
[1779238919910,29.74,76708.46,0.24,0.62881,0.00059,8.17619]
[1779238920271,29.74,76708.46,0.24,0.62881,0.00059,8.17619]
[1779238920372,29.74,76707.09,0.24,0.62801,0.00059,8.18176]
[1779238922373,29.74,76705.17,0.24,0.62688,0.00059,8.1895]
[1779238927078,29.74,76703.82,0.24,0.62608,0.00059,8.19489]
[1779238932019,29.73,76699.46,0.24,0.62351,0.00059,8.21209]
[1779238933781,29.73,76697.9,0.24,0.6226,0.00059,8.21816]
[1779238934398,29.73,76697.9,0.24,0.6226,0.00059,8.21816]
[1779238934426,29.73,76697.9,0.24,0.6226,0.00059,8.21816]
[1779238934507,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238934966,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238935267,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238935300,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238935602,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238935664,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238935725,29.73,76686.77,0.24,0.616,0.00059,8.26025]
[1779238935798,29.73,76656.0,0.24,0.5976,0.0006,8.36477]
[1779238936092,29.73,76656.0,0.24,0.5976,0.0006,8.36477]
[1779238936337,29.73,76656.0,0.24,0.5976,0.0006,8.36477]
[1779238936349,29.74,76656.68,0.24,0.598,0.0006,8.36267]
[1779238937066,29.74,76656.68,0.24,0.598,0.0006,8.36267]
[1779238937134,29.74,76658.13,0.24,0.59888,0.0006,8.35813]
[1779238938563,29.74,76658.13,0.24,0.59888,0.0006,8.35813]
[1779238941926,29.73,76658.75,0.24,0.59926,0.0006,8.35614]
[1779238942102,29.73,76662.72,0.24,0.60165,0.0006,8.34339]
[1779238943106,29.73,76665.75,0.24,0.60347,0.0006,8.3335]
[1779238945324,29.73,76667.76,0.24,0.60468,0.0006,8.32681]
[1779238946241,29.73,76677.95,0.24,0.61078,0.0006,8.29189]
[1779238947332,29.73,76682.35,0.24,0.6134,0.0006,8.27618]
[1779238948321,29.72,76682.32,0.24,0.61339,0.0006,8.27626]
[1779238950757,29.72,76682.44,0.24,0.61346,0.0006,8.27581]
[1779238950804,29.72,76682.74,0.24,0.61365,0.0006,8.27471]
[1779238951395,29.72,76682.74,0.24,0.61365,0.0006,8.27471]
[1779238951510,29.72,76682.61,0.24,0.6137,0.0006,8.26445]
[1779238952664,29.72,76682.61,0.24,0.6137,0.0006,8.26445]
[1779238954182,29.72,76685.48,0.24,0.61542,0.0006,8.25396]
[1779238955658,29.72,76685.48,0.24,0.61542,0.0006,8.25396]
[1779238955754,29.72,76686.21,0.24,0.61585,0.0006,8.25126]
[1779238961231,29.72,76685.02,0.24,0.61515,0.0006,8.25558]
[1779238966590,29.72,76685.22,0.24,0.61528,0.0006,8.25482]
[1779238967702,29.72,76685.13,0.24,0.61522,0.0006,8.25515]
[1779238967708,29.72,76684.58,0.24,0.6149,0.0006,8.25716]
[1779238970311,29.72,76690.29,0.24,0.61829,0.00059,8.23601]
[1779238974263,29.72,76689.52,0.24,0.61783,0.00059,8.23894]
[1779238974364,29.72,76680.92,0.24,0.61271,0.0006,8.27043]
[1779238976816,29.72,76678.9,0.24,0.6115,0.0006,8.27762]
[1779238979856,29.72,76673.94,0.24,0.60854,0.0006,8.29498]
[1779238981877,29.72,76683.96,0.24,0.61452,0.0006,8.25944]
[1779238983394,29.72,76685.69,0.24,0.61555,0.0006,8.25312]
[1779238988926,29.72,76685.75,0.24,0.61559,0.0006,8.25291]
[1779238993950,29.72,76684.93,0.24,0.6151,0.0006,8.25593]
[1779238994020,29.72,76684.87,0.24,0.61506,0.0006,8.25615]
[1779238994143,29.72,76684.87,0.24,0.61506,0.0006,8.25615]
[1779238994496,29.72,76669.21,0.24,0.6057,0.0006,8.31112]
[1779238995215,29.72,76669.21,0.24,0.6057,0.0006,8.31112]
[1779238995555,29.72,76669.21,0.24,0.6057,0.0006,8.31112]
[1779238995827,29.72,76665.66,0.24,0.60357,0.0006,8.32294]
[1779238996254,29.72,76665.66,0.24,0.60357,0.0006,8.32294]
[1779238996489,29.72,76665.33,0.24,0.60337,0.0006,8.32404]
[1779238997492,29.72,76652.96,0.24,0.59592,0.0006,8.3633]
[1779238998499,29.72,76647.8,0.24,0.59281,0.0006,8.37879]
[1779238999161,29.72,76647.8,0.24,0.59281,0.0006,8.37879]
[1779238999268,29.72,76647.8,0.24,0.59281,0.0006,8.37879]
[1779238999506,29.72,76652.69,0.24,0.59577,0.0006,8.36409]
[1779239001596,29.72,76653.85,0.24,0.59647,0.0006,8.36052]
[1779239001866,29.72,76660.65,0.24,0.60057,0.0006,8.33918]
[1779239002932,29.72,76666.83,0.24,0.60428,0.0006,8.31901]
[1779239004364,29.72,76666.89,0.24,0.60432,0.0006,8.31881]
[1779239004543,29.71,76672.46,0.24,0.60766,0.0006,8.30002]
[1779239009577,29.72,76672.09,0.24,0.60743,0.0006,8.30133]
[1779239011591,29.72,76670.7,0.24,0.60672,0.0006,8.2954]
[1779239016626,29.72,76670.93,0.24,0.60685,0.0006,8.29466]
[1779239018677,29.72,76670.86,0.24,0.6068,0.0006,8.29491]
[1779239018828,29.72,76670.86,0.24,0.6068,0.0006,8.29491]
[1779239018988,29.72,76671.75,0.24,0.60734,0.0006,8.29189]
[1779239020656,29.72,76676.54,0.24,0.6102,0.0006,8.27533]
[1779239021716,29.72,76678.7,0.24,0.61149,0.0006,8.26773]
[1779239025783,29.73,76677.32,0.24,0.61066,0.0006,8.27267]
[1779239028933,29.73,76686.44,0.24,0.6161,0.0006,8.23984]
[1779239029886,29.73,76686.44,0.24,0.6161,0.0006,8.23984]
[1779239029908,29.73,76691.64,0.24,0.61919,0.00059,8.22042]
[1779239030819,29.73,76698.55,0.24,0.62329,0.00059,8.19385]
[1779239031236,29.73,76698.55,0.24,0.62329,0.00059,8.19385]
[1779239031716,29.73,76698.55,0.24,0.62329,0.00059,8.19385]
[1779239031724,29.73,76698.55,0.24,0.62329,0.00059,8.19385]
[1779239031790,29.73,76698.55,0.24,0.62329,0.00059,8.19385]
[1779239031998,29.73,76698.55,0.24,0.62329,0.00059,8.19385]
[1779239031816,29.73,76701.81,0.24,0.62522,0.00059,8.18101]
[1779239032820,29.73,76701.81,0.24,0.62522,0.00059,8.18101]
[1779239032843,29.73,76704.07,0.24,0.62655,0.00059,8.17205]
[1779239036915,29.73,76704.6,0.24,0.62685,0.00059,8.16998]
[1779239037795,29.73,76705.6,0.24,0.62744,0.00059,8.16599]
[1779239037934,29.73,76705.6,0.24,0.62744,0.00059,8.16599]
[1779239038974,29.73,76705.24,0.24,0.62722,0.00059,8.16747]
[1779239038978,29.73,76705.24,0.24,0.62722,0.00059,8.16747]
[1779239039788,29.73,76704.93,0.24,0.62703,0.00059,8.16878]
[1779239041995,29.73,76704.91,0.24,0.62701,0.00059,8.1689]
[1779239042227,29.74,76704.82,0.24,0.62696,0.00059,8.16929]
[1779239042276,29.74,76704.82,0.24,0.62696,0.00059,8.16929]
[1779239043995,29.74,76704.03,0.24,0.62649,0.00059,8.17249]
[1779239043818,29.74,76702.13,0.24,0.62536,0.00059,8.18009]
[1779239044041,29.74,76702.13,0.24,0.62536,0.00059,8.18009]
[1779239044051,29.74,76702.13,0.24,0.62536,0.00059,8.18009]
[1779239045015,29.74,76702.13,0.24,0.62536,0.00059,8.18009]
[1779239044823,29.74,76697.33,0.24,0.62252,0.00059,8.19896]
[1779239045831,29.74,76693.47,0.24,0.62022,0.00059,8.21384]
[1779239050866,29.74,76690.15,0.24,0.61824,0.00059,8.22643]
[1779239053888,29.74,76692.83,0.24,0.61984,0.00059,8.21632]
[1779239057770,29.74,76692.75,0.24,0.61978,0.00059,8.21665]
[1779239057793,29.74,76692.75,0.24,0.61978,0.00059,8.21665]
[1779239057914,29.74,76693.56,0.24,0.62026,0.00059,8.21357]
[1779239058335,29.74,76693.56,0.24,0.62026,0.00059,8.21357]
[1779239058921,29.74,76699.58,0.24,0.62383,0.00059,8.19031]
[1779239059928,29.74,76705.02,0.24,0.62704,0.00059,8.16873]
[1779239060515,29.74,76705.02,0.24,0.62704,0.00059,8.16873]
[1779239060519,29.74,76705.02,0.24,0.62704,0.00059,8.16873]
[1779239060530,29.74,76705.02,0.24,0.62704,0.00059,8.16873]
[1779239060588,29.74,76705.02,0.24,0.62704,0.00059,8.16873]
[1779239060940,29.75,76705.01,0.24,0.62703,0.00059,8.16879]
[1779239061355,29.75,76705.01,0.24,0.62703,0.00059,8.16879]
[1779239061361,29.75,76705.01,0.24,0.62703,0.00059,8.16879]
[1779239061946,29.75,76709.86,0.24,0.62988,0.00059,8.14912]
[1779239062954,29.75,76712.89,0.24,0.63166,0.00059,8.13665]
[1779239067989,29.75,76712.39,0.24,0.63134,0.00059,8.13892]
[1779239069494,29.75,76712.75,0.24,0.63155,0.00059,8.13746]
[1779239069662,29.75,76712.75,0.24,0.63155,0.00059,8.13746]
[1779239069726,29.75,76712.75,0.24,0.63155,0.00059,8.13746]
[1779239069826,29.75,76712.75,0.24,0.63155,0.00059,8.13746]
[1779239069927,29.75,76712.75,0.24,0.63155,0.00059,8.13746]
[1779239069944,29.75,76712.75,0.24,0.63155,0.00059,8.13746]
[1779239070045,29.76,76717.63,0.24,0.6344,0.00059,8.11703]
[1779239070506,29.76,76717.63,0.24,0.6344,0.00059,8.11703]
[1779239070645,29.76,76717.63,0.24,0.6344,0.00059,8.11703]
[1779239070649,29.76,76717.63,0.24,0.6344,0.00059,8.11703]
[1779239072028,29.76,76724.48,0.24,0.63856,0.00058,8.07674]
[1779239073033,29.76,76727.04,0.24,0.64004,0.00058,8.0656]
[1779239076786,29.76,76726.82,0.24,0.6399,0.00058,8.06666]
[1779239076793,29.76,76726.82,0.24,0.6399,0.00058,8.06666]
[1779239076896,29.76,76726.82,0.24,0.6399,0.00058,8.06666]
[1779239077107,29.76,76722.58,0.24,0.63741,0.00058,8.08522]
[1779239077132,29.76,76722.58,0.24,0.63741,0.00058,8.08522]
[1779239080687,29.77,76720.75,0.24,0.63634,0.00059,8.09314]
[1779239080786,29.77,76727.17,0.24,0.64008,0.00058,8.06531]
[1779239081690,29.77,76727.17,0.24,0.64008,0.00058,8.06531]
[1779239081836,29.77,76727.17,0.24,0.64008,0.00058,8.06531]
[1779239081935,29.77,76728.56,0.24,0.64089,0.00058,8.05917]
[1779239087143,29.78,76726.43,0.24,0.63961,0.00058,8.06881]
[1779239089578,29.78,76726.5,0.24,0.63965,0.00058,8.06855]
[1779239089835,29.78,76726.5,0.24,0.63965,0.00058,8.06855]
[1779239089936,29.78,76725.4,0.24,0.639,0.00058,8.07346]
[1779239090697,29.78,76725.4,0.24,0.639,0.00058,8.07346]
[1779239093185,29.78,76727.78,0.24,0.64036,0.00058,8.06316]
[1779239096207,29.79,76724.84,0.24,0.63863,0.00058,8.07618]
[1779239098220,29.79,76719.86,0.24,0.63571,0.00058,8.0978]
[1779239100003,29.79,76719.86,0.24,0.63571,0.00058,8.0978]
[1779239100033,29.79,76719.86,0.24,0.63571,0.00058,8.0978]
[1779239100036,29.79,76719.86,0.24,0.63571,0.00058,8.0978]
[1779239100102,29.79,76718.67,0.24,0.63501,0.00059,8.1029]
[1779239100832,29.79,76718.67,0.24,0.63501,0.00059,8.1029]
[1779239100933,29.79,76717.75,0.24,0.63446,0.00059,8.10685]
[1779239106277,29.8,76714.94,0.24,0.6328,0.00059,8.11875]
[1779239108920,29.8,76714.33,0.24,0.63244,0.00059,8.12133]
[1779239108929,29.8,76714.33,0.24,0.63244,0.00059,8.12133]
[1779239109080,29.8,76714.33,0.24,0.63244,0.00059,8.12133]
[1779239109030,29.8,76713.81,0.24,0.63213,0.00059,8.12352]
[1779239109442,29.8,76713.81,0.24,0.63213,0.00059,8.12352]
[1779239109455,29.8,76713.81,0.24,0.63213,0.00059,8.12352]
[1779239109512,29.8,76699.39,0.24,0.62364,0.00059,8.18172]
[1779239110146,29.8,76699.39,0.24,0.62364,0.00059,8.18172]
[1779239110309,29.8,76699.39,0.24,0.62364,0.00059,8.18172]
[1779239111149,29.8,76699.39,0.24,0.62364,0.00059,8.18172]
[1779239111315,29.8,76693.89,0.24,0.62038,0.00059,8.20296]
[1779239112326,29.8,76690.65,0.24,0.61846,0.00059,8.21521]
[1779239113165,29.8,76690.65,0.24,0.61846,0.00059,8.21521]
[1779239113787,29.8,76690.65,0.24,0.61846,0.00059,8.21521]
[1779239113900,29.8,76691.2,0.24,0.61878,0.00059,8.21316]
[1779239117266,29.8,76693.13,0.24,0.61992,0.00059,8.20588]
[1779239119850,29.8,76695.37,0.24,0.62125,0.00059,8.19736]
[1779239123332,29.8,76696.78,0.24,0.62208,0.00059,8.19198]
[1779239128433,29.81,76698.13,0.24,0.62287,0.00059,8.18682]
[1779239129817,29.81,76698.13,0.24,0.62287,0.00059,8.18682]
[1779239129902,29.81,76698.13,0.24,0.62287,0.00059,8.18682]
[1779239129912,29.81,76698.13,0.24,0.62287,0.00059,8.18682]
[1779239129920,29.81,76706.89,0.24,0.62803,0.00059,8.15213]
[1779239130364,29.81,76706.89,0.24,0.62803,0.00059,8.15213]
[1779239130466,29.81,76708.81,0.24,0.62916,0.00059,8.14437]
[1779239131342,29.81,76708.81,0.24,0.62916,0.00059,8.14437]
[1779239131453,29.81,76708.81,0.24,0.62931,0.00059,8.13351]
[1779239132459,29.81,76711.36,0.24,0.63081,0.00059,8.12307]
[1779239137494,29.81,76709.7,0.24,0.62981,0.00059,8.12999]
[1779239139550,29.81,76709.28,0.24,0.62956,0.00059,8.13173]
[1779239139651,29.81,76709.5,0.24,0.62969,0.00059,8.13085]
[1779239142576,29.82,76709.78,0.24,0.62985,0.00059,8.12976]
[1779239142871,29.82,76709.78,0.24,0.62985,0.00059,8.12976]
[1779239142976,29.82,76708.97,0.24,0.62937,0.00059,8.1331]
[1779239144591,29.82,76708.83,0.24,0.62928,0.00059,8.13371]
[1779239144832,29.82,76708.83,0.24,0.62928,0.00059,8.13371]
[1779239144933,29.82,76697.28,0.24,0.62246,0.00059,8.17962]
[1779239145792,29.82,76694.44,0.24,0.62077,0.00059,8.19055]
[1779239147057,29.82,76694.44,0.24,0.62077,0.00059,8.19055]
[1779239147141,29.82,76688.33,0.24,0.61714,0.00059,8.21356]
[1779239147712,29.82,76686.69,0.24,0.61616,0.0006,8.21961]
[1779239151599,29.82,76684.93,0.24,0.61512,0.0006,8.22603]
[1779239153926,29.82,76684.63,0.24,0.61494,0.0006,8.22711]
[1779239154027,29.82,76683.82,0.24,0.61446,0.0006,8.23004]
[1779239156634,29.82,76680.39,0.24,0.61242,0.0006,8.24232]
[1779239161669,29.81,76680.92,0.24,0.61276,0.0006,8.24033]
[1779239162676,29.81,76683.26,0.24,0.61416,0.0006,8.23189]
[1779239163683,29.81,76685.75,0.24,0.61564,0.0006,8.22282]
[1779239168718,29.81,76686.59,0.24,0.61615,0.0006,8.2197]
[1779239172151,29.81,76688.03,0.24,0.61701,0.00059,8.21437]
[1779239173958,29.81,76688.03,0.24,0.61701,0.00059,8.21437]
[1779239173965,29.81,76688.03,0.24,0.61701,0.00059,8.21437]
[1779239173971,29.81,76688.03,0.24,0.61701,0.00059,8.21437]
[1779239174010,29.81,76692.13,0.24,0.61945,0.00059,8.19902]
[1779239176775,29.8,76693.63,0.24,0.62035,0.00059,8.19325]
[1779239178159,29.8,76693.63,0.24,0.62035,0.00059,8.19325]
[1779239178171,29.8,76696.96,0.24,0.62233,0.00059,8.18044]
[1779239180215,29.8,76697.69,0.24,0.62276,0.00059,8.1776]
[1779239182132,29.8,76697.38,0.24,0.62258,0.00059,8.17881]
[1779239182249,29.8,76697.53,0.24,0.62267,0.00059,8.17823]
[1779239182816,29.8,76699.96,0.24,0.6241,0.00059,8.16877]
[1779239185252,29.8,76699.42,0.24,0.62378,0.00059,8.17093]
[1779239185597,29.8,76699.42,0.24,0.62378,0.00059,8.17093]
[1779239185842,29.81,76694.11,0.24,0.62063,0.00059,8.19147]
[1779239186849,29.81,76677.56,0.24,0.61077,0.0006,8.25212]
[1779239187312,29.81,76677.56,0.24,0.61077,0.0006,8.25212]
[1779239187320,29.81,76677.56,0.24,0.61077,0.0006,8.25212]
[1779239187726,29.81,76677.56,0.24,0.61077,0.0006,8.25212]
[1779239187743,29.81,76677.56,0.24,0.61077,0.0006,8.25212]
[1779239187960,29.81,76677.56,0.24,0.61077,0.0006,8.25212]
[1779239188038,29.81,76662.71,0.24,0.60186,0.0006,8.30221]
[1779239188222,29.81,76662.71,0.24,0.60186,0.0006,8.30221]
[1779239188415,29.81,76662.71,0.24,0.60186,0.0006,8.30221]
[1779239189178,29.81,76662.71,0.24,0.60186,0.0006,8.30221]
[1779239188864,29.81,76662.71,0.24,0.60186,0.0006,8.3022]
[1779239189655,29.81,76662.71,0.24,0.60186,0.0006,8.3022]
[1779239189930,29.81,76648.18,0.24,0.5931,0.00061,8.34718]
[1779239190877,29.81,76647.79,0.24,0.59286,0.00061,8.34833]
[1779239191886,29.81,76643.6,0.24,0.59042,0.00061,8.34991]
[1779239193672,29.8,76644.01,0.24,0.59068,0.00061,8.34871]
[1779239193900,29.8,76643.97,0.24,0.59065,0.00061,8.34882]
[1779239196921,29.8,76646.24,0.24,0.59203,0.00061,8.34223]
[1779239198936,29.8,76650.87,0.24,0.59484,0.00061,8.32848]
[1779239199956,29.8,76658.91,0.24,0.5997,0.0006,8.30365]
[1779239200964,29.8,76651.86,0.24,0.59544,0.00061,8.3255]
[1779239201970,29.8,76647.46,0.24,0.59277,0.00061,8.33866]
[1779239205997,29.8,76649.87,0.24,0.59424,0.00061,8.33145]
[1779239207005,29.8,76651.35,0.24,0.59514,0.00061,8.32698]
[1779239209408,29.8,76651.01,0.24,0.59494,0.00061,8.32797]
[1779239210027,29.8,76648.09,0.24,0.59317,0.00061,8.3367]
[1779239211032,29.8,76644.63,0.24,0.59108,0.00061,8.34682]
[1779239216150,29.79,76644.58,0.24,0.59105,0.00061,8.34693]
[1779239219089,29.79,76641.7,0.24,0.58931,0.00061,8.35515]
[1779239220421,29.79,76641.78,0.24,0.58936,0.00061,8.35491]
[1779239221102,29.79,76641.93,0.24,0.58945,0.00061,8.35447]
[1779239222110,29.79,76638.74,0.24,0.58752,0.00061,8.36343]
[1779239227144,29.78,76638.87,0.24,0.58762,0.00061,8.36298]
[1779239228151,29.78,76643.3,0.24,0.59031,0.00061,8.35043]
[1779239229158,29.78,76644.76,0.24,0.5912,0.00061,8.3462]
[1779239231172,29.78,76647.13,0.24,0.59264,0.00061,8.33925]
[1779239232181,29.78,76649.14,0.24,0.59387,0.00061,8.33329]
[1779239233186,29.78,76652.24,0.24,0.59575,0.00061,8.3239]
[1779239233969,29.78,76652.24,0.24,0.59575,0.00061,8.3239]
[1779239234199,29.78,76653.66,0.24,0.59661,0.00061,8.31956]
[1779239235134,29.78,76653.66,0.24,0.59661,0.00061,8.31956]
[1779239235235,29.77,76654.65,0.24,0.59721,0.0006,8.31648]
[1779239237216,29.77,76660.43,0.24,0.60071,0.0006,8.29828]
[1779239238191,29.77,76660.43,0.24,0.60071,0.0006,8.29828]
[1779239238223,29.77,76662.04,0.24,0.60168,0.0006,8.29308]
[1779239238445,29.77,76662.04,0.24,0.60168,0.0006,8.29308]
[1779239239231,29.77,76664.43,0.24,0.60313,0.0006,8.28527]
[1779239240052,29.77,76664.43,0.24,0.60313,0.0006,8.28527]
[1779239240242,29.77,76669.66,0.24,0.60628,0.0006,8.26787]
[1779239241258,29.77,76670.98,0.24,0.60708,0.0006,8.26335]
[1779239243264,29.77,76672.5,0.24,0.608,0.0006,8.25813]
[1779239247212,29.76,76665.0,0.24,0.60351,0.0006,8.2832]
[1779239247639,29.76,76665.0,0.24,0.60351,0.0006,8.2832]
[1779239247701,29.76,76660.27,0.24,0.60066,0.0006,8.29856]
[1779239248785,29.76,76658.24,0.24,0.59943,0.0006,8.305]
[1779239249689,29.76,76658.24,0.24,0.59943,0.0006,8.305]
[1779239249777,29.76,76657.53,0.24,0.59901,0.0006,8.30722]
[1779239255945,29.75,76656.96,0.24,0.5988,0.00061,8.29823]
[1779239256046,29.75,76658.78,0.24,0.59991,0.00061,8.29241]
[1779239257886,29.75,76660.94,0.24,0.60122,0.0006,8.28547]
[1779239260864,29.74,76664.42,0.24,0.60334,0.0006,8.27409]
[1779239262367,29.74,76664.58,0.24,0.60343,0.0006,8.27355]
[1779239262469,29.74,76666.29,0.24,0.60447,0.0006,8.26788]
[1779239265458,29.74,76667.56,0.24,0.60524,0.0006,8.26363]
[1779239265504,29.74,76668.54,0.24,0.60584,0.0006,8.2603]
[1779239268537,29.74,76668.17,0.24,0.60562,0.0006,8.26153]
[1779239268636,29.74,76662.88,0.24,0.60242,0.0006,8.27903]
[1779239270078,29.74,76656.29,0.24,0.59844,0.00061,8.30009]
[1779239271464,29.74,76655.19,0.24,0.59777,0.00061,8.3035]
[1779239272721,29.74,76655.19,0.24,0.59777,0.00061,8.3035]
[1779239273161,29.73,76655.03,0.24,0.59768,0.00061,8.30399]
[1779239274589,29.73,76653.07,0.24,0.59649,0.00061,8.31003]
[1779239276499,29.73,76648.33,0.24,0.59362,0.00061,8.32435]
[1779239281535,29.73,76647.74,0.24,0.59327,0.00061,8.32608]
[1779239284297,29.73,76643.86,0.24,0.59091,0.00061,8.33745]
[1779239288583,29.73,76645.31,0.24,0.5918,0.00061,8.33317]
[1779239291079,29.72,76646.98,0.24,0.59282,0.00061,8.32824]
[1779239291440,29.72,76646.98,0.24,0.59282,0.00061,8.32824]
[1779239291604,29.72,76647.29,0.24,0.59301,0.00061,8.32731]
[1779239292612,29.72,76655.54,0.24,0.59803,0.00061,8.30218]
[1779239293564,29.72,76655.54,0.24,0.59803,0.00061,8.30218]
[1779239293665,29.72,76665.3,0.24,0.60394,0.0006,8.27079]
[1779239294625,29.72,76665.3,0.24,0.60394,0.0006,8.27078]
[1779239295632,29.72,76663.98,0.24,0.60314,0.0006,8.27513]
[1779239297265,29.72,76659.24,0.24,0.60027,0.00061,8.29048]
[1779239301151,29.72,76657.79,0.24,0.59941,0.00061,8.29504]
[1779239303712,29.72,76659.68,0.24,0.60056,0.00061,8.28898]
[1779239306009,29.71,76665.13,0.24,0.60386,0.0006,8.27122]
[1779239307625,29.71,76665.13,0.24,0.60386,0.0006,8.27121]
[1779239307792,29.71,76671.51,0.24,0.60771,0.0006,8.24971]
[1779239308510,29.71,76671.51,0.24,0.60771,0.0006,8.24971]
[1779239309297,29.71,76678.32,0.24,0.61181,0.0006,8.22593]
[1779239310217,29.71,76678.32,0.24,0.61181,0.0006,8.22593]
[1779239310224,29.71,76678.32,0.24,0.61181,0.0006,8.22593]
[1779239310322,29.71,76683.34,0.24,0.61482,0.0006,8.20784]
[1779239311221,29.71,76686.84,0.24,0.61705,0.0006,8.18414]
[1779239312088,29.71,76686.84,0.24,0.61705,0.0006,8.18414]
[1779239312104,29.71,76688.8,0.24,0.61823,0.0006,8.17682]
[1779239316584,29.71,76687.83,0.24,0.61765,0.0006,8.18044]
[1779239316675,29.71,76687.79,0.24,0.61762,0.0006,8.18059]
[1779239319496,29.71,76688.42,0.24,0.618,0.0006,8.17823]
[1779239319825,29.71,76690.38,0.24,0.61917,0.0006,8.17086]
[1779239321248,29.71,76694.51,0.24,0.62164,0.0006,8.15507]
[1779239321901,29.71,76694.51,0.24,0.62164,0.0006,8.15507]
[1779239322217,29.71,76694.51,0.24,0.62164,0.0006,8.15507]
[1779239322329,29.71,76694.51,0.24,0.62164,0.0006,8.15507]
[1779239322278,29.71,76697.98,0.24,0.62371,0.0006,8.14157]
[1779239322424,29.71,76697.98,0.24,0.62371,0.0006,8.14157]
[1779239322432,29.71,76697.98,0.24,0.62371,0.0006,8.14157]
[1779239322578,29.71,76697.98,0.24,0.62371,0.0006,8.14157]
[1779239322714,29.71,76697.98,0.24,0.62371,0.0006,8.14157]
[1779239322728,29.71,76697.98,0.24,0.62371,0.0006,8.14157]
[1779239322846,29.71,76698.08,0.24,0.62377,0.0006,8.14118]
[1779239323367,29.71,76698.08,0.24,0.62377,0.0006,8.14118]
[1779239323371,29.71,76698.08,0.24,0.62377,0.0006,8.14118]
[1779239323853,29.71,76708.13,0.24,0.62974,0.00059,8.10081]
[1779239324690,29.71,76708.13,0.24,0.62974,0.00059,8.10081]
[1779239324708,29.71,76708.13,0.24,0.62974,0.00059,8.10081]
[1779239325011,29.71,76708.13,0.24,0.62974,0.00059,8.10081]
[1779239325111,29.71,76717.28,0.24,0.63516,0.00059,8.0625]
[1779239325700,29.71,76717.28,0.24,0.63516,0.00059,8.0625]
[1779239325867,29.71,76717.28,0.24,0.63515,0.00059,8.06251]
[1779239326874,29.71,76721.74,0.24,0.63778,0.00059,8.04333]
[1779239328891,29.71,76720.27,0.24,0.63691,0.00059,8.04974]
[1779239329744,29.71,76720.27,0.24,0.63691,0.00059,8.04974]
[1779239330421,29.71,76719.73,0.24,0.63659,0.00059,8.05208]
[1779239331216,29.71,76719.73,0.24,0.63659,0.00059,8.05208]
[1779239331319,29.71,76719.73,0.24,0.63659,0.00059,8.05208]
[1779239331326,29.71,76719.73,0.24,0.63659,0.00059,8.05208]
[1779239331330,29.71,76719.73,0.24,0.63659,0.00059,8.05208]
[1779239331304,29.71,76719.31,0.24,0.63633,0.00059,8.05393]
[1779239331916,29.71,76719.31,0.24,0.63633,0.00059,8.05395]
[1779239332923,29.71,76727.56,0.24,0.64118,0.00059,8.01788]
[1779239333931,29.71,76732.79,0.24,0.64424,0.00058,7.99438]
[1779239336954,29.71,76738.48,0.24,0.64758,0.00058,7.96821]
[1779239341989,29.71,76736.06,0.24,0.64618,0.00058,7.97924]
[1779239347034,29.71,76740.52,0.24,0.64879,0.00058,7.9585]
[1779239348039,29.7,76752.21,0.24,0.65557,0.00058,7.9028]
[1779239349046,29.7,76762.66,0.24,0.66159,0.00057,7.8511]
[1779239353073,29.7,76755.11,0.24,0.65726,0.00058,7.88851]
[1779239355087,29.7,76764.95,0.24,0.66292,0.00057,7.83934]
[1779239360122,29.7,76765.43,0.24,0.66321,0.00057,7.83682]
[1779239365160,29.7,76763.25,0.24,0.66197,0.00057,7.84775]
[1779239370195,29.69,76762.27,0.24,0.66142,0.00057,7.85255]
[1779239375230,29.69,76760.53,0.24,0.66062,0.00058,7.8499]
[1779239377243,29.69,76752.19,0.24,0.65582,0.00058,7.89106]
[1779239379257,29.69,76745.94,0.24,0.6522,0.00058,7.92115]
[1779239384292,29.69,76745.68,0.24,0.65205,0.00058,7.92235]
[1779239389329,29.69,76748.98,0.24,0.65396,0.00058,7.90663]
[1779239393356,29.69,76755.02,0.24,0.65743,0.00058,7.87744]
[1779239398391,29.7,76761.31,0.24,0.66103,0.00057,7.8464]
[1779239403430,29.7,76760.15,0.24,0.66035,0.00058,7.85229]
[1779239408466,29.7,76763.63,0.24,0.66234,0.00057,7.83489]
[1779239411946,29.71,76771.58,0.24,0.66686,0.00057,7.79448]
[1779239417529,29.71,76760.41,0.24,0.66044,0.00057,7.85152]
[1779239419557,29.71,76774.76,0.24,0.66866,0.00057,7.77812]
[1779239420557,29.71,76783.1,0.24,0.6734,0.00057,7.73396]
[1779239422019,29.71,76806.62,0.24,0.6866,0.00056,7.60381]
[1779239423576,29.71,76807.0,0.24,0.68681,0.00056,7.60168]
[1779239426600,29.71,76799.24,0.24,0.68247,0.00056,7.64566]
[1779239428608,29.71,76789.57,0.24,0.67704,0.00056,7.69908]
[1779239432090,29.71,76785.88,0.24,0.67516,0.00057,7.7077]
[1779239436664,29.71,76775.33,0.24,0.66918,0.00057,7.76376]
[1779239438679,29.71,76773.2,0.24,0.66797,0.00057,7.77488]
[1779239443714,29.71,76768.25,0.24,0.66515,0.00057,7.8004]
[1779239448748,29.71,76767.27,0.24,0.66459,0.00057,7.80542]
[1779239453786,29.71,76765.67,0.24,0.66367,0.00057,7.81355]
[1779239458819,29.71,76765.82,0.24,0.66376,0.00057,7.81279]
[1779239463854,29.71,76765.07,0.24,0.66333,0.00057,7.81659]
[1779239468891,29.71,76753.39,0.24,0.6566,0.00058,7.87482]
[1779239469901,29.71,76743.31,0.24,0.65075,0.00058,7.92327]
[1779239470914,29.71,76741.38,0.24,0.64963,0.00058,7.93233]
[1779239475942,29.7,76745.16,0.24,0.65184,0.00058,7.91443]
[1779239480977,29.71,76741.99,0.24,0.64997,0.00058,7.92959]
[1779239486015,29.71,76746.87,0.24,0.65278,0.00058,7.90667]
[1779239491052,29.72,76745.1,0.24,0.65189,0.00058,7.90431]
[1779239495079,29.73,76736.74,0.24,0.64699,0.00058,7.9436]
[1779239500113,29.73,76735.12,0.24,0.64603,0.00059,7.95121]
[1779239505147,29.73,76733.3,0.24,0.64497,0.00059,7.95946]
[1779239508169,29.73,76740.37,0.24,0.6491,0.00058,7.9269]
[1779239513203,29.73,76742.8,0.24,0.6505,0.00058,7.91563]
[1779239515218,29.74,76749.87,0.24,0.65459,0.00058,7.88198]
[1779239517231,29.74,76752.7,0.24,0.65623,0.00058,7.8683]
[1779239522271,29.74,76754.21,0.24,0.65708,0.00058,7.86108]
[1779239526306,29.74,76762.7,0.24,0.66196,0.00057,7.81909]
[1779239528320,29.75,76770.09,0.24,0.66618,0.00057,7.78162]
[1779239533359,29.75,76774.02,0.24,0.6684,0.00057,7.76141]
[1779239538392,29.75,76780.94,0.24,0.67232,0.00057,7.72516]
[1779239543428,29.76,76780.97,0.24,0.67231,0.00057,7.72525]
[1779239548463,29.76,76783.35,0.24,0.67364,0.00057,7.71281]
[1779239553503,29.77,76778.72,0.24,0.67117,0.00057,7.72644]
[1779239554510,29.77,76772.1,0.24,0.66739,0.00057,7.76107]
[1779239558539,29.77,76771.03,0.24,0.66677,0.00057,7.76672]
[1779239563578,29.78,76771.42,0.24,0.66698,0.00057,7.76482]
[1779239568613,29.78,76771.69,0.24,0.66713,0.00057,7.7635]
[1779239573650,29.78,76770.42,0.24,0.6664,0.00057,7.77005]
[1779239578683,29.78,76772.72,0.24,0.66771,0.00057,7.75819]
[1779239583158,29.78,76781.59,0.24,0.67276,0.00057,7.71158]
[1779239585733,29.78,76781.27,0.24,0.67258,0.00057,7.71327]
[1779239590768,29.78,76782.26,0.24,0.67314,0.00057,7.70798]
[1779239595802,29.78,76784.67,0.24,0.67451,0.00057,7.69509]
[1779239599831,29.78,76778.18,0.24,0.67082,0.00057,7.72965]
[1779239603301,29.78,76774.29,0.24,0.66861,0.00057,7.75]
[1779239608893,29.78,76774.44,0.24,0.66869,0.00057,7.74929]
[1779239613928,29.78,76774.86,0.24,0.66911,0.00057,7.73586]
[1779239618964,29.78,76773.59,0.24,0.66838,0.00057,7.74257]
[1779239623999,29.78,76774.38,0.24,0.66882,0.00057,7.73852]
[1779239629035,29.79,76781.74,0.24,0.673,0.00057,7.69981]
[1779239631053,29.79,76786.18,0.24,0.67551,0.00057,7.6761]
[1779239635077,29.79,76800.61,0.24,0.68361,0.00056,7.59683]
[1779239636087,29.79,76807.44,0.24,0.68742,0.00056,7.5582]
[1779239640113,29.79,76810.18,0.24,0.68895,0.00056,7.54247]
[1779239645149,29.79,76817.34,0.24,0.69293,0.00055,7.5008]
[1779239646157,29.79,76825.82,0.24,0.6976,0.00055,7.4507]
[1779239647163,29.79,76829.26,0.24,0.69948,0.00055,7.43012]
[1779239649179,29.79,76835.45,0.24,0.70285,0.00054,7.39275]
[1779239651191,29.79,76839.31,0.24,0.70495,0.00054,7.36907]
[1779239653663,29.79,76816.26,0.24,0.69233,0.00055,7.50719]
[1779239655219,29.79,76810.73,0.24,0.68925,0.00056,7.53932]
[1779239659248,29.79,76809.45,0.24,0.68856,0.00056,7.54647]
[1779239664283,29.79,76803.74,0.24,0.68536,0.00056,7.57918]
[1779239669344,29.79,76799.01,0.24,0.68271,0.00056,7.60587]
[1779239674480,29.79,76800.58,0.24,0.68379,0.00056,7.58567]
[1779239680421,29.79,76798.85,0.24,0.6828,0.00056,7.59551]
[1779239685460,29.8,76798.83,0.24,0.68278,0.00056,7.59574]
[1779239690493,29.8,76800.05,0.24,0.68345,0.00056,7.58904]
[1779239695527,29.8,76796.57,0.24,0.68149,0.00056,7.60857]
[1779239700563,29.8,76790.82,0.24,0.67824,0.00056,7.64032]
[1779239703583,29.8,76783.37,0.24,0.67403,0.00057,7.68065]
[1779239708619,29.81,76784.42,0.24,0.67459,0.00057,7.67533]
[1779239709625,29.81,76770.07,0.24,0.66641,0.00057,7.75084]
[1779239710631,29.81,76763.96,0.24,0.6629,0.00057,7.78199]
[1779239715667,29.81,76766.22,0.24,0.66421,0.00057,7.77049]
[1779239720701,29.81,76768.02,0.24,0.66524,0.00057,7.76125]
[1779239725741,29.81,76769.9,0.24,0.66633,0.00057,7.75154]
[1779239730776,29.81,76770.24,0.24,0.66653,0.00057,7.74974]
[1779239731783,29.81,76767.38,0.24,0.66508,0.00057,7.7531]
[1779239736819,29.81,76761.84,0.24,0.66189,0.00058,7.78117]
[1779239738835,29.8,76755.71,0.24,0.65835,0.00058,7.81163]
[1779239744398,29.8,76759.2,0.24,0.66039,0.00058,7.79417]
[1779239747898,29.8,76768.32,0.24,0.66565,0.00057,7.74801]
[1779239751925,29.8,76776.08,0.24,0.6701,0.00057,7.70772]
[1779239756962,29.8,76770.14,0.24,0.66669,0.00057,7.73869]
[1779239757969,29.8,76763.05,0.24,0.66261,0.00058,7.77485]
[1779239759984,29.8,76759.94,0.24,0.66082,0.00058,7.79044]
[1779239765023,29.8,76761.0,0.24,0.66144,0.00058,7.78507]
[1779239770054,29.8,76760.64,0.24,0.66121,0.00058,7.78706]
[1779239775090,29.81,76759.89,0.24,0.66077,0.00058,7.79094]
[1779239780125,29.81,76756.15,0.24,0.65859,0.00058,7.8096]
[1779239786167,29.81,76756.44,0.24,0.65875,0.00058,7.80823]
[1779239789187,29.81,76763.21,0.24,0.66265,0.00058,7.77453]
[1779239794752,29.82,76762.76,0.24,0.66256,0.00058,7.7657]
[1779239800267,29.82,76764.19,0.24,0.66336,0.00058,7.75864]
[1779239803287,29.82,76770.75,0.24,0.66712,0.00057,7.72517]
[1779239808322,29.82,76767.23,0.24,0.66509,0.00057,7.74341]
[1779239811342,29.82,76760.94,0.24,0.66146,0.00058,7.77526]
[1779239816377,29.82,76761.49,0.24,0.66178,0.00058,7.77248]
[1779239822420,29.82,76760.78,0.24,0.66137,0.00058,7.77602]
[1779239827454,29.82,76754.64,0.24,0.65782,0.00058,7.80647]
[1779239828462,29.82,76748.2,0.24,0.65408,0.00058,7.83771]
[1779239833496,29.82,76751.49,0.24,0.656,0.00058,7.82172]
[1779239838532,29.82,76746.38,0.24,0.65304,0.00058,7.84621]
[1779239843565,29.82,76747.66,0.24,0.65381,0.00058,7.83997]
[1779239848602,29.81,76745.01,0.24,0.65227,0.00058,7.8525]
[1779239853638,29.81,76743.92,0.24,0.65183,0.00058,7.84632]
[1779239858673,29.81,76743.41,0.24,0.65155,0.00058,7.84861]
[1779239863712,29.8,76739.02,0.24,0.649,0.00059,7.86906]
[1779239868742,29.8,76737.23,0.24,0.64797,0.00059,7.87722]
[1779239870756,29.8,76743.49,0.24,0.65164,0.00058,7.84784]
[1779239875792,29.79,76744.3,0.24,0.65212,0.00058,7.84392]
[1779239876799,29.79,76750.3,0.24,0.65563,0.00058,7.81512]
[1779239877806,29.79,76759.95,0.24,0.66123,0.00058,7.76756]
[1779239878812,29.79,76764.6,0.24,0.66391,0.00058,7.74414]
[1779239883847,29.82,76763.41,0.24,0.6631,0.00058,7.75126]
[1779239888883,29.82,76760.12,0.24,0.66118,0.00058,7.76798]
[1779239893917,29.83,76765.52,0.24,0.66428,0.00058,7.74095]
[1779239895931,29.83,76771.8,0.24,0.66788,0.00057,7.70878]
[1779239900966,29.83,76772.64,0.24,0.66834,0.00057,7.70457]
[1779239903988,29.83,76764.19,0.24,0.66348,0.00058,7.748]
[1779239909025,29.83,76763.67,0.24,0.66317,0.00058,7.75066]
[1779239912046,29.83,76761.58,0.24,0.66215,0.00058,7.74988]
[1779239913053,29.83,76767.88,0.24,0.66579,0.00058,7.7179]
[1779239915611,29.84,76780.04,0.24,0.67275,0.00057,7.65446]
[1779239919097,29.84,76780.93,0.24,0.67324,0.00057,7.64984]
[1779239925681,29.84,76774.49,0.24,0.66954,0.00057,7.68409]
[1779239929168,29.84,76767.87,0.24,0.66573,0.00058,7.71839]
[1779239934202,29.84,76768.25,0.24,0.66596,0.00058,7.71638]
[1779239939238,29.84,76770.25,0.24,0.66711,0.00057,7.70606]
[1779239944272,29.84,76773.34,0.24,0.66888,0.00057,7.69003]
[1779239949307,29.84,76771.33,0.24,0.66773,0.00057,7.70045]
[1779239954343,29.84,76773.62,0.24,0.66905,0.00057,7.68853]
[1779239959379,29.84,76776.97,0.24,0.67097,0.00057,7.67098]
[1779239961393,29.84,76783.94,0.24,0.67494,0.00057,7.63394]
[1779239964414,29.84,76787.59,0.24,0.67701,0.00057,7.61419]
[1779239969448,29.84,76787.44,0.24,0.67694,0.00057,7.61487]
[1779239974484,29.84,76785.18,0.24,0.67588,0.00057,7.6155]
[1779239979524,29.83,76791.53,0.24,0.6795,0.00057,7.58075]
[1779239983551,29.83,76797.52,0.24,0.68289,0.00056,7.5475]
[1779239985565,29.83,76801.8,0.24,0.6853,0.00056,7.52344]
[1779239990601,29.83,76799.48,0.24,0.68399,0.00056,7.53655]
[1779239995636,29.83,76802.59,0.24,0.68572,0.00056,7.51919]
[1779239998657,29.83,76809.15,0.24,0.68939,0.00056,7.48178]
[1779240002685,29.83,76816.21,0.24,0.69334,0.00056,7.4407]
[1779240007720,29.83,76819.73,0.24,0.6953,0.00055,7.41994]
[1779240012755,29.83,76818.17,0.24,0.69444,0.00055,7.42907]
[1779240014769,29.83,76810.2,0.24,0.69001,0.00056,7.47544]
[1779240019803,29.83,76807.54,0.24,0.68853,0.00056,7.49063]
[1779240024838,29.83,76813.19,0.24,0.69169,0.00056,7.458]
[1779240029873,29.83,76818.86,0.24,0.69484,0.00055,7.42483]
[1779240034916,29.83,76822.31,0.24,0.69698,0.00055,7.39263]
[1779240039952,29.82,76822.03,0.24,0.69683,0.00055,7.39424]
[1779240044986,29.82,76817.0,0.24,0.69406,0.00056,7.42376]
[1779240050029,29.82,76817.41,0.24,0.6943,0.00056,7.42115]
[1779240055059,29.82,76817.88,0.24,0.69458,0.00056,7.41818]
[1779240060095,29.82,76812.37,0.24,0.69151,0.00056,7.45047]
[1779240065128,29.82,76810.59,0.24,0.6905,0.00056,7.46092]
[1779240070165,29.82,76812.18,0.24,0.69137,0.00056,7.45189]
[1779240075198,29.83,76812.87,0.24,0.69174,0.00056,7.44811]
[1779240080239,29.83,76818.57,0.24,0.69489,0.00055,7.41491]
[1779240086817,29.83,76813.72,0.24,0.69219,0.00056,7.44344]
[1779240089298,29.83,76806.9,0.24,0.68838,0.00056,7.48281]
[1779240090309,29.83,76798.27,0.24,0.68352,0.00056,7.53171]
[1779240091315,29.83,76793.19,0.24,0.68086,0.00057,7.54844]
[1779240092323,29.83,76786.56,0.24,0.67709,0.00057,7.58478]
[1779240097358,29.83,76790.45,0.24,0.67933,0.00057,7.56335]
[1779240102392,29.82,76796.09,0.24,0.68253,0.00057,7.53202]
[1779240105413,29.82,76800.43,0.24,0.685,0.00056,7.50754]
[1779240110448,29.82,76798.99,0.24,0.68421,0.00056,7.51545]
[1779240115485,29.81,76797.52,0.24,0.6834,0.00057,7.52349]
[1779240119757,29.81,76801.82,0.24,0.68583,0.00056,7.49918]
[1779240125553,29.81,76799.28,0.24,0.68441,0.00056,7.51337]
[1779240130589,29.81,76795.96,0.24,0.68256,0.00057,7.5317]
[1779240135623,29.8,76796.21,0.24,0.68275,0.00057,7.5299]
[1779240137168,29.8,76787.86,0.24,0.67801,0.00057,7.57601]
[1779240137835,29.8,76787.86,0.24,0.67801,0.00057,7.57601]
[1779240143681,29.79,76787.31,0.24,0.67771,0.00057,7.57882]
[1779240149722,29.79,76790.12,0.24,0.67936,0.00057,7.56299]
[1779240154758,29.78,76795.28,0.24,0.68253,0.00057,7.52247]
[1779240159806,29.77,76795.39,0.24,0.68263,0.00057,7.5215]
[1779240164829,29.77,76795.52,0.24,0.68274,0.00057,7.52045]
[1779240170871,29.76,76794.92,0.24,0.68244,0.00057,7.52337]
[1779240172235,29.76,76794.92,0.24,0.68244,0.00057,7.52337]
[1779240177920,29.75,76792.54,0.24,0.68114,0.00057,7.53609]
[1779240182955,29.74,76789.67,0.24,0.67955,0.00057,7.55157]
[1779240187990,29.74,76785.57,0.24,0.67723,0.00057,7.57383]
[1779240192024,29.73,76779.65,0.24,0.67386,0.00057,7.6056]
[1779240192873,29.73,76779.65,0.24,0.67386,0.00057,7.6056]
[1779240194034,29.73,76767.93,0.24,0.66711,0.00058,7.66732]
[1779240199070,29.73,76765.01,0.24,0.66543,0.00058,7.68227]
[1779240204105,29.73,76768.52,0.24,0.66747,0.00058,7.66406]
[1779240205113,29.73,76760.11,0.24,0.66259,0.00058,7.70711]
[1779240210147,29.72,76757.3,0.24,0.66098,0.00058,7.72101]
[1779240215182,29.72,76758.0,0.24,0.6616,0.00058,7.70587]
[1779240220216,29.71,76756.94,0.24,0.66101,0.00058,7.71094]
[1779240225253,29.7,76757.48,0.24,0.66137,0.00058,7.70792]
[1779240230286,29.7,76756.16,0.24,0.66063,0.00059,7.71422]
[1779240235324,29.69,76758.67,0.24,0.66214,0.00058,7.70127]
[1779240240363,29.68,76760.13,0.24,0.66302,0.00058,7.69357]
[1779240245397,29.67,76757.16,0.24,0.66132,0.00059,7.70825]
[1779240250431,29.67,76755.96,0.24,0.66064,0.00059,7.71415]
[1779240255467,29.67,76755.13,0.24,0.66016,0.00059,7.71819]
[1779240260502,29.67,76754.82,0.24,0.65999,0.00059,7.71963]
[1779240265537,29.67,76747.53,0.24,0.65571,0.00059,7.7556]
[1779240270572,29.67,76745.68,0.24,0.65463,0.00059,7.76451]
[1779240275607,29.66,76743.93,0.24,0.65378,0.00059,7.76157]
[1779240279637,29.66,76721.41,0.24,0.64039,0.0006,7.86565]
[1779240280643,29.66,76713.01,0.24,0.63534,0.0006,7.90224]
[1779240281650,29.66,76714.34,0.24,0.63614,0.0006,7.89652]
[1779240288227,29.66,76715.67,0.24,0.63694,0.0006,7.89077]
[1779240293734,29.66,76708.96,0.24,0.6329,0.0006,7.91937]
[1779240298769,29.65,76708.46,0.24,0.63262,0.0006,7.92132]
[1779240303804,29.65,76708.66,0.24,0.63276,0.0006,7.92035]
[1779240306826,29.65,76715.4,0.24,0.63683,0.0006,7.89155]
[1779240308367,29.65,76719.84,0.24,0.6395,0.0006,7.87214]
[1779240313874,29.65,76720.34,0.24,0.6398,0.0006,7.86994]
[1779240318910,29.65,76717.09,0.24,0.63786,0.0006,7.88414]
[1779240321931,29.65,76723.54,0.24,0.64173,0.0006,7.85565]
[1779240326966,29.65,76723.66,0.24,0.6418,0.0006,7.85516]
[1779240332001,29.65,76722.78,0.24,0.64143,0.0006,7.8479]
[1779240337036,29.65,76723.42,0.24,0.64181,0.0006,7.8451]
[1779240342075,29.65,76728.15,0.24,0.64463,0.0006,7.82383]
[1779240347107,29.66,76730.94,0.24,0.64627,0.0006,7.81123]
[1779240352142,29.66,76730.29,0.24,0.64586,0.0006,7.81442]
[1779240357177,29.67,76727.98,0.24,0.64446,0.0006,7.82517]
[1779240362211,29.67,76723.68,0.24,0.64188,0.0006,7.84458]
[1779240367247,29.67,76724.08,0.24,0.64211,0.0006,7.84285]
[1779240372280,29.67,76724.13,0.24,0.64212,0.0006,7.84277]
[1779240373288,29.68,76716.9,0.24,0.63778,0.0006,7.87471]
[1779240377316,29.68,76710.47,0.24,0.6339,0.0006,7.90233]
[1779240382353,29.68,76710.48,0.24,0.63391,0.0006,7.90231]
[1779240388947,29.68,76710.75,0.24,0.63407,0.0006,7.90115]
[1779240391415,29.68,76700.56,0.24,0.62806,0.00061,7.93228]
[1779240396450,29.67,76700.84,0.24,0.62824,0.00061,7.93109]
[1779240401489,29.67,76699.97,0.24,0.62772,0.00061,7.93454]
[1779240405295,29.67,76697.77,0.24,0.62639,0.00061,7.94334]
[1779240405516,29.67,76695.1,0.24,0.62477,0.00061,7.95398]
[1779240407096,29.67,76693.54,0.24,0.62382,0.00061,7.96013]
[1779240412566,29.67,76690.92,0.24,0.62222,0.00061,7.97033]
[1779240414579,29.67,76688.48,0.24,0.62074,0.00061,7.97972]
[1779240419614,29.66,76689.47,0.24,0.62135,0.00061,7.97585]
[1779240421629,29.66,76687.99,0.24,0.62045,0.00061,7.98153]
[1779240424298,29.66,76687.1,0.24,0.6199,0.00061,7.98493]
[1779240424332,29.66,76675.32,0.24,0.61267,0.00062,8.02854]
[1779240425658,29.66,76667.61,0.24,0.60792,0.00062,8.05566]
[1779240427307,29.66,76667.61,0.24,0.60792,0.00062,8.05566]
[1779240427324,29.66,76662.94,0.24,0.60503,0.00062,8.0715]
[1779240428213,29.66,76662.94,0.24,0.60503,0.00062,8.0715]
[1779240429238,29.66,76659.28,0.24,0.60277,0.00062,8.08363]
[1779240430141,29.66,76659.28,0.24,0.60277,0.00062,8.08363]
[1779240430242,29.66,76652.24,0.24,0.59839,0.00062,8.10625]
[1779240431702,29.66,76650.08,0.24,0.59705,0.00062,8.113]
[1779240433422,29.66,76650.08,0.24,0.59705,0.00062,8.113]
[1779240433523,29.66,76649.17,0.24,0.59648,0.00062,8.11581]
[1779240434721,29.66,76647.84,0.24,0.59565,0.00062,8.11989]
[1779240437018,29.66,76643.05,0.24,0.59267,0.00062,8.13429]
[1779240442777,29.65,76644.46,0.24,0.59356,0.00062,8.13003]
[1779240445798,29.65,76647.05,0.24,0.59519,0.00062,8.12214]
[1779240450834,29.64,76648.1,0.24,0.59587,0.00062,8.11881]
[1779240451840,29.64,76649.82,0.24,0.59706,0.00062,8.10255]
[1779240453854,29.64,76653.23,0.24,0.5992,0.00062,8.09181]
[1779240454869,29.64,76655.39,0.24,0.60055,0.00062,8.08488]
[1779240455875,29.63,76656.77,0.24,0.60141,0.00062,8.08041]
[1779240456882,29.63,76658.48,0.24,0.60248,0.00062,8.07481]
[1779240457888,29.63,76657.18,0.24,0.60167,0.00062,8.07904]
[1779240460910,29.63,76655.7,0.24,0.60077,0.00062,8.08376]
[1779240465948,29.62,76655.78,0.24,0.60084,0.00062,8.08339]
[1779240466954,29.62,76654.01,0.24,0.59974,0.00062,8.08905]
[1779240467962,29.62,76655.38,0.24,0.6006,0.00062,8.08463]
[1779240469519,29.62,76652.8,0.24,0.599,0.00062,8.09282]
[1779240475013,29.61,76654.35,0.24,0.59999,0.00062,8.08775]
[1779240479595,29.6,76655.01,0.24,0.60041,0.00062,8.08556]
[1779240479602,29.6,76661.97,0.24,0.60475,0.00062,8.06267]
[1779240481052,29.6,76663.97,0.24,0.606,0.00062,8.05591]
[1779240481899,29.6,76663.97,0.24,0.606,0.00062,8.05591]
[1779240482060,29.6,76668.02,0.24,0.60852,0.00062,8.04197]
[1779240483067,29.6,76671.81,0.24,0.61088,0.00062,8.02863]
[1779240484073,29.59,76677.31,0.24,0.61428,0.00062,8.00881]
[1779240484888,29.59,76677.31,0.24,0.61428,0.00062,8.00881]
[1779240485081,29.59,76676.57,0.24,0.61383,0.00062,8.01148]
[1779240486881,29.59,76676.79,0.24,0.61397,0.00062,8.01062]
[1779240487096,29.59,76680.26,0.24,0.61611,0.00062,7.99787]
[1779240488104,29.59,76678.48,0.24,0.61502,0.00062,8.00439]
[1779240490118,29.59,76676.55,0.24,0.61384,0.00062,8.01142]
[1779240491306,29.59,76676.55,0.24,0.61384,0.00062,8.01142]
[1779240491510,29.59,76676.55,0.24,0.61384,0.00062,8.01142]
[1779240491597,29.58,76669.77,0.24,0.60966,0.00062,8.03557]
[1779240493508,29.58,76669.77,0.24,0.60966,0.00062,8.03553]
[1779240493602,29.58,76666.25,0.24,0.60749,0.00062,8.04772]
[1779240495802,29.58,76665.4,0.24,0.60697,0.00062,8.05056]
[1779240498178,29.57,76663.87,0.24,0.60603,0.00062,8.05572]
[1779240500186,29.57,76662.57,0.24,0.60523,0.00062,8.06009]
[1779240503209,29.57,76661.1,0.24,0.60432,0.00062,8.06498]
[1779240505221,29.57,76652.08,0.24,0.59871,0.00062,8.09428]
[1779240507600,29.56,76651.67,0.24,0.59845,0.00062,8.09554]
[1779240508243,29.56,76650.99,0.24,0.59804,0.00063,8.09764]
[1779240509891,29.56,76650.68,0.24,0.59785,0.00063,8.09859]
[1779240510257,29.56,76650.41,0.24,0.59769,0.00063,8.09941]
[1779240512271,29.56,76648.09,0.24,0.59635,0.00063,8.09567]
[1779240514286,29.56,76645.89,0.24,0.59498,0.00063,8.10241]
[1779240517306,29.56,76641.95,0.24,0.59251,0.00063,8.11423]
[1779240518314,29.55,76640.49,0.24,0.59159,0.00063,8.11853]
[1779240520329,29.55,76638.03,0.24,0.59005,0.00063,8.12566]
[1779240525362,29.55,76638.1,0.24,0.59011,0.00063,8.12538]
[1779240530399,29.54,76638.68,0.24,0.5905,0.00063,8.12362]
[1779240531916,29.54,76639.22,0.24,0.59084,0.00063,8.12203]
[1779240534108,29.54,76639.08,0.24,0.59076,0.00063,8.1224]
[1779240534425,29.54,76639.31,0.24,0.59091,0.00063,8.12171]
[1779240534968,29.54,76639.31,0.24,0.59091,0.00063,8.12171]
[1779240535432,29.53,76624.41,0.24,0.58151,0.00063,8.16291]
[1779240536462,29.53,76624.41,0.24,0.58151,0.00063,8.16291]
[1779240536616,29.53,76624.41,0.24,0.58151,0.00063,8.16291]
[1779240536649,29.53,76612.22,0.24,0.57378,0.00064,8.19325]
[1779240537262,29.53,76612.22,0.24,0.57378,0.00064,8.19325]
[1779240537447,29.53,76612.04,0.24,0.57367,0.00064,8.19367]
[1779240538049,29.53,76612.04,0.24,0.57367,0.00064,8.19367]
[1779240538275,29.53,76612.04,0.24,0.57367,0.00064,8.19367]
[1779240538506,29.53,76612.04,0.24,0.57367,0.00064,8.19367]
[1779240538553,29.53,76612.04,0.24,0.57367,0.00064,8.19367]
[1779240538603,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538738,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538747,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538839,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538844,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538906,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538917,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240538958,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240539172,29.53,76572.39,0.24,0.54833,0.00064,8.27066]
[1779240539466,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240539705,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240540155,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240540206,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240540280,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240540649,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240540656,29.53,76572.41,0.24,0.54835,0.00064,8.27062]
[1779240540471,29.53,76557.86,0.24,0.53899,0.00064,8.29048]
[1779240540722,29.53,76557.86,0.24,0.53899,0.00064,8.29048]
[1779240541506,29.53,76557.86,0.24,0.53899,0.00064,8.29048]
[1779240541529,29.53,76537.28,0.24,0.52572,0.00065,8.31075]
[1779240543492,29.53,76547.47,0.24,0.5323,0.00064,8.30186]
[1779240544499,29.53,76545.41,0.24,0.53097,0.00065,8.30384]
[1779240546513,29.53,76541.46,0.24,0.52842,0.00065,8.30737]
[1779240547137,29.53,76541.46,0.24,0.52842,0.00065,8.30737]
[1779240547173,29.53,76541.46,0.24,0.52842,0.00065,8.30737]
[1779240547520,29.53,76539.43,0.24,0.52711,0.00065,8.30906]
[1779240551549,29.53,76551.02,0.24,0.53459,0.00064,8.29823]
[1779240552557,29.53,76547.31,0.24,0.53219,0.00064,8.30201]
[1779240553109,29.53,76547.31,0.24,0.53219,0.00064,8.30201]
[1779240553564,29.53,76543.81,0.24,0.52994,0.00065,8.30531]
[1779240555577,29.53,76539.99,0.24,0.52747,0.00065,8.3086]
[1779240559492,29.53,76538.8,0.24,0.5267,0.00065,8.30956]
[1779240559527,29.53,76538.8,0.24,0.5267,0.00065,8.30956]
[1779240559608,29.53,76538.2,0.24,0.52632,0.00065,8.31003]
[1779240560169,29.53,76538.2,0.24,0.52632,0.00065,8.31003]
[1779240560198,29.53,76538.2,0.24,0.52632,0.00065,8.31003]
[1779240560612,29.53,76536.85,0.24,0.52545,0.00065,8.31107]
[1779240561620,29.53,76534.85,0.24,0.52415,0.00065,8.31253]
[1779240562501,29.53,76534.85,0.24,0.52415,0.00065,8.31253]
[1779240562526,29.53,76534.85,0.24,0.52415,0.00065,8.31253]
[1779240562626,29.53,76533.24,0.24,0.52311,0.00065,8.31364]
[1779240565647,29.53,76531.15,0.24,0.52176,0.00065,8.315]
[1779240566654,29.53,76526.49,0.24,0.51875,0.00065,8.31769]
[1779240567525,29.53,76526.49,0.24,0.51875,0.00065,8.31769]
[1779240567577,29.53,76526.49,0.24,0.51875,0.00065,8.31769]
[1779240567662,29.53,76525.29,0.24,0.51797,0.00065,8.3183]
[1779240567826,29.53,76525.29,0.24,0.51797,0.00065,8.3183]
[1779240567855,29.53,76525.29,0.24,0.51797,0.00065,8.3183]
[1779240568668,29.53,76518.01,0.24,0.51326,0.00065,8.32136]
[1779240569675,29.53,76514.65,0.24,0.51109,0.00065,8.32238]
[1779240570682,29.53,76512.15,0.24,0.50947,0.00065,8.32298]
[1779240572415,29.53,76513.17,0.24,0.51014,0.00065,8.3121]
[1779240572567,29.53,76513.17,0.24,0.51014,0.00065,8.3121]
[1779240572697,29.53,76512.83,0.24,0.50992,0.00065,8.31217]
[1779240573313,29.53,76506.09,0.24,0.50555,0.00065,8.31321]
[1779240574333,29.53,76506.09,0.24,0.50555,0.00065,8.31321]
[1779240574373,29.53,76506.09,0.24,0.50555,0.00065,8.31321]
[1779240574433,29.53,76500.87,0.24,0.50217,0.00065,8.31332]
[1779240574893,29.53,76500.87,0.24,0.50217,0.00065,8.31332]
[1779240574907,29.53,76500.87,0.24,0.50217,0.00065,8.31332]
[1779240574994,29.53,76498.44,0.24,0.50059,0.00065,8.31317]
[1779240577980,29.53,76495.05,0.24,0.4984,0.00065,8.31275]
[1779240580431,29.53,76495.05,0.24,0.4984,0.00065,8.31275]
[1779240580449,29.53,76495.05,0.24,0.4984,0.00065,8.31275]
[1779240580532,29.53,76490.88,0.24,0.49569,0.00065,8.31188]
[1779240582769,29.53,76492.8,0.24,0.49694,0.00065,8.31232]
[1779240584376,29.53,76492.8,0.24,0.49694,0.00065,8.31232]
[1779240584436,29.52,76494.95,0.24,0.49833,0.00065,8.31273]
[1779240589197,29.52,76494.48,0.24,0.49802,0.00065,8.31265]
[1779240589243,29.52,76494.48,0.24,0.49802,0.00065,8.31265]
[1779240589411,29.52,76494.48,0.24,0.49802,0.00065,8.31265]
[1779240589416,29.52,76497.33,0.24,0.49987,0.00065,8.31306]
[1779240589726,29.52,76497.33,0.24,0.49987,0.00065,8.31306]
[1779240590617,29.52,76497.33,0.24,0.49987,0.00065,8.31306]
[1779240590638,29.52,76497.33,0.24,0.49987,0.00065,8.31306]
[1779240590704,29.52,76497.33,0.24,0.49987,0.00065,8.31306]
[1779240590392,29.52,76506.05,0.24,0.50553,0.00065,8.31321]
[1779240590825,29.52,76506.05,0.24,0.50553,0.00065,8.31321]
[1779240591833,29.52,76499.01,0.24,0.50096,0.00065,8.31322]
[1779240592840,29.51,76497.3,0.24,0.49985,0.00065,8.31306]
[1779240594214,29.51,76497.3,0.24,0.49985,0.00065,8.31306]
[1779240594548,29.51,76497.3,0.24,0.49985,0.00065,8.31306]
[1779240594585,29.51,76494.87,0.24,0.49828,0.00065,8.31272]
[1779240595859,29.51,76487.9,0.24,0.49375,0.00065,8.31102]
[1779240597303,29.51,76487.9,0.24,0.49375,0.00065,8.31102]
[1779240597549,29.51,76487.9,0.24,0.49375,0.00065,8.31102]
[1779240597631,29.51,76481.19,0.24,0.4894,0.00065,8.30837]
[1779240598881,29.51,76490.67,0.24,0.49555,0.00065,8.31182]
[1779240600424,29.51,76502.21,0.24,0.50304,0.00065,8.31335]
[1779240601391,29.51,76502.21,0.24,0.50304,0.00065,8.31335]
[1779240601489,29.51,76502.21,0.24,0.50304,0.00065,8.31335]
[1779240601500,29.51,76502.21,0.24,0.50304,0.00065,8.31335]
[1779240601641,29.51,76502.21,0.24,0.50304,0.00065,8.31335]
[1779240601711,29.51,76503.62,0.24,0.50395,0.00065,8.31334]
[1779240601955,29.51,76503.62,0.24,0.50395,0.00065,8.31334]
[1779240601991,29.51,76503.62,0.24,0.50395,0.00065,8.31334]
[1779240602103,29.51,76503.62,0.24,0.50395,0.00065,8.31334]
[1779240602140,29.51,76503.62,0.24,0.50395,0.00065,8.31334]
[1779240602145,29.51,76516.68,0.24,0.51242,0.00065,8.31113]
[1779240603626,29.51,76516.68,0.24,0.51242,0.00065,8.31113]
[1779240603643,29.51,76516.68,0.24,0.51242,0.00065,8.31113]
[1779240603655,29.51,76519.69,0.24,0.51437,0.00065,8.31009]
[1779240604684,29.51,76519.69,0.24,0.51437,0.00065,8.31009]
[1779240604720,29.51,76519.69,0.24,0.51437,0.00065,8.31009]
[1779240604733,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604809,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604836,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604839,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604866,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604934,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604959,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240604982,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240605444,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240605466,29.51,76518.31,0.24,0.51348,0.00065,8.31059]
[1779240605565,29.51,76518.23,0.24,0.51343,0.00065,8.31062]
[1779240606319,29.51,76518.23,0.24,0.51343,0.00065,8.31062]
[1779240606338,29.51,76518.23,0.24,0.51343,0.00065,8.31062]
[1779240606497,29.51,76518.92,0.24,0.51388,0.00065,8.31038]
[1779240610094,29.5,76519.2,0.24,0.51406,0.00065,8.31027]
[1779240610122,29.5,76519.2,0.24,0.51406,0.00065,8.31027]
[1779240610538,29.5,76518.34,0.24,0.5135,0.00065,8.31058]
[1779240611976,29.5,76511.66,0.24,0.50917,0.00065,8.31242]
[1779240612989,29.5,76508.66,0.24,0.50722,0.00065,8.31293]
[1779240618566,29.5,76507.67,0.24,0.50658,0.00065,8.31305]
[1779240618668,29.5,76502.37,0.24,0.50314,0.00065,8.31335]
[1779240619163,29.5,76502.37,0.24,0.50314,0.00065,8.31335]
[1779240619181,29.5,76502.37,0.24,0.50314,0.00065,8.31335]
[1779240619265,29.5,76501.54,0.24,0.5026,0.00065,8.31334]
[1779240620379,29.5,76501.54,0.24,0.5026,0.00065,8.31334]
[1779240622544,29.5,76505.49,0.24,0.50517,0.00065,8.31325]
[1779240622830,29.5,76505.49,0.24,0.50517,0.00065,8.31325]
[1779240622863,29.5,76505.49,0.24,0.50517,0.00065,8.31325]
[1779240623334,29.5,76505.49,0.24,0.50517,0.00065,8.31325]
[1779240623435,29.5,76512.18,0.24,0.50951,0.00065,8.31231]
[1779240623796,29.5,76512.18,0.24,0.50951,0.00065,8.31231]
[1779240624722,29.5,76520.31,0.24,0.51478,0.00065,8.30985]
[1779240626719,29.5,76518.53,0.24,0.51362,0.00065,8.31052]
[1779240631723,29.5,76518.56,0.24,0.51364,0.00065,8.31051]
[1779240632726,29.5,76514.61,0.24,0.51109,0.00065,8.30106]
[1779240633525,29.5,76514.61,0.24,0.51109,0.00065,8.30106]
[1779240633558,29.5,76514.61,0.24,0.51109,0.00065,8.30106]
[1779240633639,29.5,76507.21,0.24,0.50629,0.00065,8.30244]
[1779240635146,29.5,76501.86,0.24,0.50281,0.00065,8.30268]
[1779240636548,29.5,76501.86,0.24,0.50281,0.00065,8.30268]
[1779240642196,29.5,76500.92,0.24,0.5022,0.00065,8.30266]
[1779240644570,29.5,76499.15,0.24,0.50105,0.00065,8.30257]
[1779240645129,29.5,76499.15,0.24,0.50105,0.00065,8.30257]
[1779240645756,29.5,76498.88,0.24,0.50087,0.00065,8.30254]
[1779240647665,29.49,76503.91,0.24,0.50414,0.00065,8.30266]
[1779240648390,29.49,76503.91,0.24,0.50414,0.00065,8.30266]
[1779240648723,29.49,76507.03,0.24,0.50617,0.00065,8.30246]
[1779240649192,29.49,76507.03,0.24,0.50617,0.00065,8.30246]
[1779240649221,29.49,76507.03,0.24,0.50617,0.00065,8.30246]
[1779240649306,29.49,76514.78,0.24,0.5112,0.00065,8.30101]
[1779240651279,29.49,76515.01,0.24,0.51135,0.00065,8.30095]
[1779240651314,29.49,76515.01,0.24,0.51135,0.00065,8.30095]
[1779240651349,29.49,76522.93,0.24,0.5165,0.00065,8.29807]
[1779240652482,29.49,76522.93,0.24,0.5165,0.00065,8.29807]
[1779240652525,29.49,76522.93,0.24,0.5165,0.00065,8.29807]
[1779240652685,29.49,76524.3,0.24,0.51739,0.00065,8.29743]
[1779240653291,29.49,76524.3,0.24,0.51739,0.00065,8.29743]
[1779240653312,29.49,76524.3,0.24,0.51739,0.00065,8.29743]
[1779240653376,29.49,76529.41,0.24,0.52071,0.00065,8.29469]
[1779240655294,29.49,76539.09,0.24,0.52699,0.00065,8.28792]
[1779240657308,29.48,76541.05,0.24,0.52826,0.00065,8.28629]
[1779240660330,29.48,76538.61,0.24,0.52668,0.00065,8.2883]
[1779240665365,29.48,76543.38,0.24,0.52977,0.00065,8.28425]
[1779240668386,29.48,76541.42,0.24,0.5285,0.00065,8.28597]
[1779240671409,29.48,76538.08,0.24,0.52634,0.00065,8.28871]
[1779240675436,29.48,76544.78,0.24,0.53068,0.00065,8.28296]
[1779240676742,29.48,76544.78,0.24,0.53068,0.00065,8.28296]
[1779240676794,29.48,76544.78,0.24,0.53068,0.00065,8.28296]
[1779240677451,29.48,76545.09,0.24,0.53088,0.00065,8.28268]
[1779240678458,29.48,76547.75,0.24,0.53261,0.00065,8.28011]
[1779240679156,29.48,76547.75,0.24,0.53261,0.00065,8.28011]
[1779240679200,29.48,76547.75,0.24,0.53261,0.00065,8.28011]
[1779240679534,29.48,76547.75,0.24,0.53261,0.00065,8.28011]
[1779240679545,29.48,76547.75,0.24,0.53261,0.00065,8.28011]
[1779240679551,29.47,76555.15,0.24,0.5374,0.00065,8.27214]
[1779240679856,29.47,76555.15,0.24,0.5374,0.00065,8.27214]
[1779240679920,29.47,76555.15,0.24,0.5374,0.00065,8.27214]
[1779240680535,29.47,76555.15,0.24,0.5374,0.00065,8.27214]
[1779240680561,29.47,76555.15,0.24,0.5374,0.00065,8.27214]
[1779240680600,29.47,76564.74,0.24,0.5436,0.00065,8.26004]
[1779240681481,29.47,76564.74,0.24,0.5436,0.00065,8.26003]
[1779240682214,29.47,76564.74,0.24,0.5436,0.00065,8.26003]
[1779240682764,29.47,76564.74,0.24,0.5436,0.00065,8.26003]
[1779240682486,29.47,76571.05,0.24,0.54768,0.00065,8.25097]
[1779240682890,29.47,76571.05,0.24,0.54768,0.00065,8.25097]
[1779240683492,29.47,76572.43,0.24,0.54857,0.00065,8.24887]
[1779240684501,29.47,76578.34,0.24,0.55238,0.00064,8.23944]
[1779240685928,29.47,76577.64,0.24,0.55193,0.00064,8.24059]
[1779240686577,29.47,76577.03,0.24,0.55154,0.00064,8.24159]
[1779240688705,29.47,76577.03,0.24,0.55154,0.00064,8.24158]
[1779240688715,29.46,76582.64,0.24,0.55516,0.00064,8.23208]
[1779240690719,29.46,76587.1,0.24,0.55803,0.00064,8.22404]
[1779240692570,29.46,76587.1,0.24,0.55811,0.00064,8.21324]
[1779240692679,29.46,76587.1,0.24,0.55811,0.00064,8.21324]
[1779240692776,29.46,76589.81,0.24,0.55985,0.00064,8.20814]
[1779240694570,29.46,76600.84,0.24,0.56694,0.00064,8.18576]
[1779240695906,29.46,76601.93,0.24,0.56765,0.00064,8.18341]
[1779240696585,29.45,76605.26,0.24,0.56978,0.00064,8.17606]
[1779240697260,29.45,76605.26,0.24,0.56978,0.00064,8.17606]
[1779240697591,29.45,76606.54,0.24,0.57061,0.00064,8.17317]
[1779240698599,29.45,76611.32,0.24,0.57367,0.00064,8.16209]
[1779240703633,29.45,76608.17,0.24,0.57166,0.00064,8.16941]
[1779240708668,29.44,76608.73,0.24,0.57203,0.00064,8.16807]
[1779240711690,29.44,76606.06,0.24,0.57033,0.00064,8.17414]
[1779240712791,29.44,76599.7,0.24,0.56625,0.00064,8.18807]
[1779240712847,29.44,76599.7,0.24,0.56625,0.00064,8.18807]
[1779240713422,29.44,76599.7,0.24,0.56625,0.00064,8.18807]
[1779240713709,29.44,76599.7,0.24,0.56625,0.00064,8.18806]
[1779240714713,29.44,76596.13,0.24,0.56396,0.00064,8.1955]
[1779240715719,29.44,76585.56,0.24,0.55716,0.00064,8.21594]
[1779240718038,29.44,76585.11,0.24,0.55687,0.00064,8.21675]
[1779240718741,29.44,76585.22,0.24,0.55694,0.00064,8.21655]
[1779240719749,29.44,76578.45,0.24,0.55257,0.00065,8.22834]
[1779240720503,29.44,76578.45,0.24,0.55257,0.00065,8.22834]
[1779240720596,29.44,76578.45,0.24,0.55257,0.00065,8.22834]
[1779240720756,29.44,76576.34,0.24,0.55121,0.00065,8.23181]
[1779240721798,29.44,76576.34,0.24,0.55121,0.00065,8.23181]
[1779240721782,29.44,76571.98,0.24,0.54839,0.00065,8.23868]
[1779240722268,29.44,76571.98,0.24,0.54839,0.00065,8.23868]
[1779240722781,29.44,76559.14,0.24,0.54008,0.00065,8.25651]
[1779240723799,29.44,76551.43,0.24,0.53507,0.00065,8.26549]
[1779240724173,29.44,76551.43,0.24,0.53507,0.00065,8.26549]
[1779240724794,29.44,76551.93,0.24,0.5354,0.00065,8.26495]
[1779240726808,29.43,76556.63,0.24,0.53845,0.00065,8.25958]
[1779240727815,29.43,76560.71,0.24,0.5411,0.00065,8.25452]
[1779240728822,29.43,76563.23,0.24,0.54273,0.00065,8.25121]
[1779240733857,29.43,76559.76,0.24,0.54048,0.00065,8.25572]
[1779240737560,29.43,76560.95,0.24,0.54126,0.00065,8.2542]
[1779240737885,29.43,76560.09,0.24,0.5407,0.00065,8.2553]
[1779240742920,29.42,76560.39,0.24,0.5409,0.00065,8.2549]
[1779240744935,29.42,76565.44,0.24,0.54418,0.00065,8.24817]
[1779240746948,29.42,76563.44,0.24,0.54288,0.00065,8.2509]
[1779240747955,29.42,76558.56,0.24,0.53972,0.00065,8.2572]
[1779240749969,29.42,76560.38,0.24,0.5409,0.00065,8.2549]
[1779240755010,29.42,76562.31,0.24,0.54221,0.00065,8.24164]
[1779240758029,29.42,76559.84,0.24,0.5406,0.00065,8.24483]
[1779240758954,29.42,76559.84,0.24,0.5406,0.00065,8.24483]
[1779240759089,29.42,76559.84,0.24,0.5406,0.00065,8.24483]
[1779240759714,29.42,76559.84,0.24,0.5406,0.00065,8.24483]
[1779240759834,29.41,76564.79,0.24,0.54382,0.00065,8.23828]
[1779240760378,29.41,76564.79,0.24,0.54382,0.00065,8.23828]
[1779240760713,29.41,76564.79,0.24,0.54382,0.00065,8.23828]
[1779240760842,29.41,76564.79,0.24,0.54382,0.00065,8.23828]
[1779240760868,29.41,76564.79,0.24,0.54382,0.00065,8.23828]
[1779240760733,29.41,76574.76,0.24,0.55028,0.00065,8.22347]
[1779240761729,29.41,76574.76,0.24,0.55028,0.00065,8.22347]
[1779240761890,29.41,76574.76,0.24,0.55028,0.00065,8.22347]
[1779240761746,29.41,76588.22,0.24,0.55899,0.00065,8.20006]
[1779240762358,29.41,76588.22,0.24,0.55899,0.00065,8.20006]
[1779240762559,29.41,76588.22,0.24,0.55899,0.00065,8.20006]
[1779240762650,29.41,76592.13,0.24,0.56152,0.00064,8.19252]
[1779240764666,29.41,76592.13,0.24,0.56152,0.00064,8.19252]
[1779240764759,29.41,76592.72,0.24,0.5619,0.00064,8.19134]
[1779240765088,29.41,76589.04,0.24,0.55953,0.00065,8.19849]
[1779240766763,29.41,76585.16,0.24,0.55702,0.00065,8.2057]
[1779240771679,29.4,76589.69,0.24,0.55995,0.00065,8.19722]
[1779240773134,29.4,76591.31,0.24,0.561,0.00065,8.19408]
[1779240777161,29.4,76589.34,0.24,0.55974,0.00065,8.19787]
[1779240779411,29.4,76589.66,0.24,0.55994,0.00065,8.19725]
[1779240779766,29.4,76590.22,0.24,0.56031,0.00065,8.19616]
[1779240781749,29.39,76595.22,0.24,0.56354,0.00064,8.18624]
[1779240786116,29.39,76595.78,0.24,0.5639,0.00064,8.18508]
[1779240786124,29.39,76595.78,0.24,0.5639,0.00064,8.18508]
[1779240786372,29.39,76598.68,0.24,0.56577,0.00064,8.17905]
[1779240788912,29.39,76598.68,0.24,0.56577,0.00064,8.17904]
[1779240788658,29.39,76605.97,0.24,0.57047,0.00064,8.16308]
[1779240790164,29.39,76605.97,0.24,0.57047,0.00064,8.16308]
[1779240790384,29.39,76609.9,0.24,0.57299,0.00064,8.15401]
[1779240791819,29.39,76612.46,0.24,0.57464,0.00064,8.14792]
[1779240792585,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794042,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794201,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794390,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794523,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794751,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794764,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794782,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794800,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794814,29.39,76610.27,0.24,0.57323,0.00064,8.15313]
[1779240794889,29.39,76618.57,0.24,0.57856,0.00064,8.13282]
[1779240795143,29.39,76618.57,0.24,0.57856,0.00064,8.13282]
[1779240795288,29.39,76618.57,0.24,0.57856,0.00064,8.13282]
[1779240796294,29.39,76623.76,0.24,0.58188,0.00064,8.1194]
[1779240798633,29.39,76624.03,0.24,0.58205,0.00064,8.11869]
[1779240798639,29.39,76624.03,0.24,0.58205,0.00064,8.11869]
[1779240798935,29.39,76625.34,0.24,0.58288,0.00064,8.11522]
[1779240803802,29.39,76623.97,0.24,0.582,0.00064,8.11889]
[1779240803883,29.39,76619.42,0.24,0.57909,0.00064,8.1307]
[1779240809387,29.39,76619.31,0.24,0.57902,0.00064,8.13099]
[1779240813414,29.39,76618.37,0.24,0.57851,0.00064,8.12248]
[1779240816435,29.39,76619.96,0.24,0.57953,0.00064,8.11844]
[1779240817843,29.39,76619.96,0.24,0.57953,0.00064,8.11844]
[1779240817904,29.39,76622.9,0.24,0.58141,0.00064,8.11081]
[1779240818373,29.39,76622.9,0.24,0.58141,0.00064,8.11081]
[1779240818549,29.39,76622.9,0.24,0.58141,0.00064,8.11081]
[1779240818860,29.39,76631.05,0.24,0.58662,0.00064,8.08873]
[1779240820542,29.39,76634.95,0.24,0.5891,0.00064,8.07767]
[1779240824526,29.39,76636.85,0.24,0.59031,0.00064,8.07218]
[1779240826505,29.4,76634.64,0.24,0.5889,0.00064,8.07858]
[1779240827512,29.4,76630.39,0.24,0.58619,0.00064,8.09058]
[1779240829526,29.39,76628.8,0.24,0.58518,0.00064,8.09497]
[1779240830259,29.39,76628.8,0.24,0.58518,0.00064,8.09497]
[1779240830421,29.39,76628.8,0.24,0.58518,0.00064,8.09497]
[1779240830961,29.39,76623.28,0.24,0.58166,0.00064,8.1098]
[1779240832967,29.39,76623.28,0.24,0.58166,0.00064,8.1098]
[1779240832570,29.39,76616.16,0.24,0.57709,0.00064,8.12802]
[1779240833577,29.39,76610.54,0.24,0.57349,0.00064,8.14164]
[1779240838611,29.39,76610.25,0.24,0.57331,0.00064,8.1423]
[1779240840626,29.39,76608.83,0.24,0.5724,0.00064,8.14562]
[1779240841069,29.39,76608.83,0.24,0.5724,0.00064,8.14562]
[1779240841634,29.39,76608.16,0.24,0.57197,0.00064,8.14717]
[1779240842639,29.39,76601.97,0.24,0.56798,0.00064,8.1611]
[1779240843647,29.39,76597.72,0.24,0.56524,0.00065,8.17019]
[1779240845790,29.39,76599.83,0.24,0.5666,0.00064,8.16572]
[1779240847622,29.39,76599.83,0.24,0.5666,0.00064,8.16573]
[1779240847680,29.39,76599.91,0.24,0.56665,0.00064,8.16556]
[1779240850698,29.39,76598.28,0.24,0.5656,0.00065,8.16902]
[1779240851065,29.39,76598.28,0.24,0.5656,0.00065,8.16902]
[1779240851705,29.39,76598.85,0.24,0.56597,0.00064,8.16782]
[1779240852859,29.39,76598.85,0.24,0.56597,0.00064,8.16782]
[1779240852960,29.39,76595.49,0.24,0.5638,0.00065,8.17482]
[1779240855734,29.39,76591.2,0.24,0.56103,0.00065,8.18339]
[1779240857749,29.39,76592.75,0.24,0.56203,0.00065,8.18033]
[1779240862782,29.39,76591.8,0.24,0.56142,0.00065,8.1822]
[1779240865905,29.39,76590.54,0.24,0.56061,0.00065,8.18466]
[1779240865906,29.39,76585.6,0.24,0.55741,0.00065,8.19397]
[1779240868023,29.39,76576.12,0.24,0.55127,0.00065,8.21038]
[1779240869833,29.39,76571.95,0.24,0.54856,0.00065,8.21698]
[1779240871187,29.39,76571.57,0.24,0.54831,0.00065,8.21757]
[1779240871846,29.39,76574.78,0.24,0.55046,0.00065,8.20174]
[1779240875979,29.38,76572.5,0.24,0.54898,0.00065,8.20533]
[1779240876607,29.38,76572.5,0.24,0.54898,0.00065,8.20533]
[1779240876881,29.39,76572.5,0.24,0.54898,0.00065,8.20533]
[1779240877890,29.39,76567.31,0.24,0.5456,0.00065,8.21309]
[1779240878945,29.39,76567.31,0.24,0.5456,0.00065,8.21309]
[1779240881917,29.39,76563.91,0.24,0.54339,0.00065,8.21785]
[1779240882910,29.39,76563.91,0.24,0.54339,0.00065,8.21785]
[1779240882989,29.39,76561.52,0.24,0.54183,0.00065,8.22105]
[1779240884938,29.39,76563.69,0.24,0.54324,0.00065,8.21815]
[1779240886039,29.39,76567.99,0.24,0.54604,0.00065,8.21211]
[1779240886154,29.39,76567.99,0.24,0.54604,0.00065,8.21211]
[1779240888030,29.39,76567.99,0.24,0.54604,0.00065,8.21211]
[1779240888040,29.39,76567.99,0.24,0.54604,0.00065,8.21211]
[1779240888056,29.39,76573.27,0.24,0.54948,0.00065,8.20413]
[1779240888223,29.39,76573.27,0.24,0.54948,0.00065,8.20413]
[1779240889041,29.39,76573.27,0.24,0.54948,0.00065,8.20413]
[1779240888966,29.39,76573.13,0.24,0.54939,0.00065,8.20435]
[1779240889972,29.39,76573.91,0.24,0.54989,0.00065,8.20312]
[1779240891996,29.39,76575.41,0.24,0.55087,0.00065,8.20072]
[1779240896024,29.39,76572.52,0.24,0.54899,0.00065,8.20529]
[1779240896069,29.39,76570.02,0.24,0.54737,0.00065,8.20911]
[1779240899044,29.38,76568.19,0.24,0.54618,0.00065,8.2118]
[1779240900054,29.38,76566.2,0.24,0.54488,0.00065,8.21466]
[1779240902019,29.38,76565.82,0.24,0.54464,0.00065,8.2152]
[1779240902077,29.38,76565.57,0.24,0.54447,0.00065,8.21554]
[1779240903003,29.38,76565.57,0.24,0.54447,0.00065,8.21554]
[1779240903081,29.38,76563.05,0.24,0.54283,0.00065,8.219]
[1779240904088,29.38,76555.47,0.24,0.53789,0.00065,8.22857]
[1779240904732,29.38,76555.47,0.24,0.53789,0.00065,8.22857]
[1779240905092,29.38,76547.97,0.24,0.533,0.00065,8.23678]
[1779240906099,29.38,76542.14,0.24,0.52919,0.00065,8.24231]
[1779240910086,29.38,76540.97,0.24,0.52842,0.00065,8.24333]
[1779240913112,29.38,76543.06,0.24,0.52979,0.00065,8.24149]
[1779240913473,29.38,76543.06,0.24,0.52979,0.00065,8.24149]
[1779240913487,29.38,76543.06,0.24,0.52979,0.00065,8.24149]
[1779240913711,29.38,76544.4,0.24,0.53066,0.00065,8.24026]
[1779240919191,29.38,76543.57,0.24,0.53012,0.00065,8.24103]
[1779240920199,29.38,76548.92,0.24,0.53362,0.00065,8.23581]
[1779240922400,29.38,76548.95,0.24,0.53364,0.00065,8.23578]
[1779240922435,29.38,76548.95,0.24,0.53364,0.00065,8.23578]
[1779240922739,29.38,76548.71,0.24,0.53348,0.00065,8.23603]
[1779240925010,29.38,76548.71,0.24,0.53348,0.00065,8.23603]
[1779240925111,29.38,76554.98,0.24,0.53757,0.00065,8.22914]
[1779240927225,29.38,76554.75,0.24,0.53742,0.00065,8.2294]
[1779240928062,29.38,76554.75,0.24,0.53742,0.00065,8.2294]
[1779240927968,29.38,76545.66,0.24,0.53149,0.00065,8.23906]
[1779240929264,29.38,76537.49,0.24,0.52615,0.00065,8.24618]
[1779240930269,29.38,76533.7,0.24,0.52367,0.00065,8.24898]
[1779240932748,29.37,76528.94,0.24,0.52058,0.00066,8.24129]
[1779240935536,29.37,76529.35,0.24,0.52085,0.00066,8.24104]
[1779240935638,29.37,76530.57,0.24,0.52165,0.00066,8.24029]
[1779240940338,29.36,76532.32,0.24,0.52281,0.00066,8.23915]
[1779240942879,29.36,76542.42,0.24,0.52943,0.00066,8.23126]
[1779240943780,29.36,76542.42,0.24,0.52943,0.00066,8.23126]
[1779240943982,29.36,76542.42,0.24,0.52943,0.00066,8.23126]
[1779240944022,29.36,76542.42,0.24,0.52943,0.00066,8.23126]
[1779240944082,29.36,76545.64,0.24,0.53154,0.00065,8.22827]
[1779240945382,29.36,76549.77,0.24,0.53424,0.00065,8.2241]
[1779240946619,29.36,76549.77,0.24,0.53424,0.00065,8.2241]
[1779240946649,29.36,76549.77,0.24,0.53424,0.00065,8.2241]
[1779240947043,29.36,76549.69,0.24,0.53418,0.00065,8.22419]
[1779240948110,29.36,76553.43,0.24,0.53663,0.00065,8.2201]
[1779240949073,29.36,76553.43,0.24,0.53663,0.00065,8.2201]
[1779240949059,29.36,76556.88,0.24,0.53888,0.00065,8.21605]
[1779240950133,29.36,76556.88,0.24,0.53888,0.00065,8.21605]
[1779240950243,29.36,76556.88,0.24,0.53888,0.00065,8.21605]
[1779240950398,29.36,76556.88,0.24,0.53888,0.00065,8.21605]
[1779240950851,29.36,76568.57,0.24,0.54652,0.00065,8.20036]
[1779240954992,29.36,76569.64,0.24,0.54722,0.00065,8.19877]
[1779240955093,29.36,76569.77,0.24,0.5473,0.00065,8.19857]
[1779240958841,29.36,76570.11,0.24,0.54752,0.00065,8.19806]
[1779240959083,29.36,76569.55,0.24,0.54716,0.00065,8.1989]
[1779240960486,29.36,76573.26,0.24,0.54958,0.00065,8.19321]
[1779240964516,29.36,76571.61,0.24,0.5485,0.00065,8.19578]
[1779240969172,29.36,76572.71,0.24,0.54922,0.00065,8.19407]
[1779240969812,29.36,76572.48,0.24,0.54907,0.00065,8.19442]
[1779240969996,29.36,76572.48,0.24,0.54907,0.00065,8.19442]
[1779240970092,29.36,76572.48,0.24,0.54907,0.00065,8.19442]
[1779240970007,29.35,76563.46,0.24,0.54319,0.00065,8.20757]
[1779240970292,29.35,76563.46,0.24,0.54319,0.00065,8.20757]
[1779240970835,29.35,76563.46,0.24,0.54319,0.00065,8.20757]
[1779240971171,29.36,76548.93,0.24,0.53369,0.00065,8.22498]
[1779240972820,29.36,76548.93,0.24,0.53369,0.00065,8.22498]
[1779240973076,29.36,76543.16,0.24,0.52991,0.00065,8.2306]
[1779240974827,29.36,76543.16,0.24,0.52991,0.00065,8.2306]
[1779240976088,29.36,76540.47,0.24,0.52815,0.00066,8.23297]
[1779240976891,29.36,76540.47,0.24,0.52815,0.00066,8.23297]
[1779240976912,29.36,76540.64,0.24,0.52826,0.00066,8.23282]
[1779240978179,29.36,76540.64,0.24,0.52826,0.00066,8.23282]
[1779240978383,29.36,76540.93,0.24,0.52845,0.00066,8.23257]
[1779240979140,29.36,76540.93,0.24,0.52845,0.00066,8.23257]
[1779240978615,29.36,76540.97,0.24,0.52847,0.00066,8.23254]
[1779240979622,29.36,76532.06,0.24,0.52263,0.00066,8.23933]
[1779240980631,29.36,76529.51,0.24,0.52096,0.00066,8.24094]
[1779240981956,29.36,76529.51,0.24,0.52096,0.00066,8.24094]
[1779240982020,29.36,76529.51,0.24,0.52096,0.00066,8.24094]
[1779240982071,29.36,76520.93,0.24,0.51533,0.00066,8.24532]
[1779240983174,29.36,76513.15,0.24,0.51022,0.00066,8.24786]
[1779240984292,29.36,76513.15,0.24,0.51022,0.00066,8.24786]
[1779240984657,29.37,76512.73,0.24,0.50995,0.00066,8.24796]
[1779240989664,29.37,76513.04,0.24,0.51015,0.00066,8.24789]
[1779240990155,29.37,76513.04,0.24,0.51015,0.00066,8.24789]
[1779240990183,29.37,76506.76,0.24,0.50602,0.00066,8.24894]
[1779240990249,29.37,76506.76,0.24,0.50602,0.00066,8.24894]
[1779240990905,29.37,76502.34,0.24,0.50312,0.00066,8.24915]
[1779240993058,29.37,76504.84,0.24,0.50476,0.00066,8.23834]
[1779240994811,29.37,76504.84,0.24,0.50476,0.00066,8.23834]
[1779240995170,29.37,76503.27,0.24,0.50373,0.00066,8.2384]
[1779240997196,29.38,76505.46,0.24,0.50517,0.00066,8.2383]
[1779241000180,29.38,76507.09,0.24,0.50624,0.00066,8.23816]
[1779241001124,29.38,76511.81,0.24,0.50935,0.00066,8.23742]
[1779241001740,29.38,76511.81,0.24,0.50935,0.00066,8.23742]
[1779241001747,29.38,76511.81,0.24,0.50935,0.00066,8.23742]
[1779241001769,29.38,76511.81,0.24,0.50935,0.00066,8.23742]
[1779241002068,29.38,76515.02,0.24,0.51146,0.00066,8.23663]
[1779241003790,29.38,76519.44,0.24,0.51436,0.00066,8.23516]
[1779241007957,29.38,76521.78,0.24,0.5159,0.00066,8.23421]
[1779241009831,29.38,76528.27,0.24,0.52016,0.00066,8.23093]
[1779241013859,29.39,76524.77,0.24,0.51786,0.00066,8.23282]
[1779241014866,29.39,76521.36,0.24,0.51562,0.00066,8.23439]
[1779241020008,29.39,76521.26,0.24,0.51555,0.00066,8.23444]
[1779241020058,29.39,76517.78,0.24,0.51326,0.00066,8.23577]
[1779241021916,29.4,76516.07,0.24,0.51214,0.00066,8.23632]
[1779241023929,29.4,76518.2,0.24,0.51354,0.00066,8.23562]
[1779241026121,29.4,76517.73,0.24,0.51323,0.00066,8.23578]
[1779241026157,29.4,76517.73,0.24,0.51323,0.00066,8.23578]
[1779241026170,29.4,76517.02,0.24,0.51276,0.00066,8.23602]
[1779241027957,29.4,76509.59,0.24,0.50788,0.00066,8.23783]
[1779241031053,29.4,76506.76,0.24,0.50602,0.00066,8.23819]
[1779241031941,29.4,76506.76,0.24,0.50602,0.00066,8.23819]
[1779241032008,29.4,76496.53,0.24,0.4993,0.00066,8.23802]
[1779241033182,29.4,76487.65,0.24,0.49347,0.00066,8.23597]
[1779241035149,29.4,76487.78,0.24,0.49355,0.00066,8.23601]
[1779241035195,29.4,76473.76,0.24,0.48434,0.00066,8.22923]
[1779241036214,29.4,76469.96,0.24,0.48184,0.00066,8.22664]
[1779241036578,29.4,76469.96,0.24,0.48184,0.00066,8.22664]
[1779241036622,29.4,76469.96,0.24,0.48184,0.00066,8.22664]
[1779241036672,29.4,76469.96,0.24,0.48184,0.00066,8.22664]
[1779241036801,29.4,76469.96,0.24,0.48184,0.00066,8.22664]
[1779241037204,29.4,76459.68,0.24,0.47509,0.00066,8.21801]
[1779241038115,29.4,76459.68,0.24,0.47509,0.00066,8.21801]
[1779241038131,29.4,76453.98,0.24,0.47136,0.00066,8.21222]
[1779241040789,29.39,76453.72,0.24,0.47118,0.00066,8.21193]
[1779241040817,29.39,76453.72,0.24,0.47118,0.00066,8.21193]
[1779241041122,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241041358,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241041616,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241041650,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241041792,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241041900,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241041938,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241042228,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241042266,29.39,76463.19,0.24,0.47739,0.00066,8.22122]
[1779241042237,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241042480,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241042508,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241042702,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241042748,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241042771,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241043068,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241043708,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241043740,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241044095,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241044154,29.39,76487.34,0.24,0.49326,0.00066,8.23587]
[1779241044224,29.39,76499.7,0.24,0.50139,0.00066,8.23832]
[1779241044607,29.39,76499.7,0.24,0.50139,0.00066,8.23832]
[1779241044630,29.39,76499.7,0.24,0.50139,0.00066,8.23832]
[1779241044782,29.39,76499.7,0.24,0.50139,0.00066,8.23832]
[1779241044803,29.39,76499.7,0.24,0.50139,0.00066,8.23832]
[1779241045090,29.39,76499.94,0.24,0.50154,0.00066,8.23834]
[1779241045454,29.39,76499.94,0.24,0.50154,0.00066,8.23834]
[1779241046092,29.39,76494.44,0.24,0.49793,0.00066,8.2377]
[1779241048634,29.39,76492.91,0.24,0.49692,0.00066,8.2374]
[1779241048670,29.39,76492.91,0.24,0.49692,0.00066,8.2374]
[1779241049124,29.39,76491.13,0.24,0.49575,0.00066,8.23698]
[1779241050133,29.39,76491.13,0.24,0.49575,0.00066,8.23698]
[1779241051384,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241051521,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241051546,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241051580,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241051671,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241051820,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241051855,29.39,76490.89,0.24,0.49559,0.00066,8.23692]
[1779241052134,29.39,76484.36,0.24,0.49129,0.00066,8.224]
[1779241052431,29.39,76484.36,0.24,0.49129,0.00066,8.224]
[1779241052479,29.39,76484.36,0.24,0.49129,0.00066,8.224]
[1779241052486,29.39,76484.36,0.24,0.49129,0.00066,8.224]
[1779241052510,29.39,76484.36,0.24,0.49129,0.00066,8.224]
[1779241053169,29.39,76477.04,0.24,0.48647,0.00066,8.22044]
[1779241053450,29.39,76477.04,0.24,0.48647,0.00066,8.22044]
[1779241053504,29.39,76477.04,0.24,0.48647,0.00066,8.22044]
[1779241054144,29.39,76477.04,0.24,0.48647,0.00066,8.22044]
[1779241055210,29.39,76477.04,0.24,0.48647,0.00066,8.22044]
[1779241055284,29.39,76476.83,0.24,0.48633,0.00066,8.22032]
[1779241056936,29.38,76476.83,0.24,0.48633,0.00066,8.22032]
[1779241056955,29.38,76476.83,0.24,0.48633,0.00066,8.22032]
[1779241056999,29.38,76476.83,0.24,0.48633,0.00066,8.22032]
[1779241057016,29.38,76476.83,0.24,0.48633,0.00066,8.22032]
[1779241057166,29.38,76476.94,0.24,0.4864,0.00066,8.22038]
[1779241058174,29.38,76486.98,0.24,0.49301,0.00066,8.22498]
[1779241059180,29.38,76489.62,0.24,0.49475,0.00066,8.22581]
[1779241062201,29.38,76487.74,0.24,0.49351,0.00066,8.22524]
[1779241063209,29.37,76485.1,0.24,0.49177,0.00066,8.22429]
[1779241064215,29.38,76480.31,0.24,0.48861,0.00066,8.22218]
[1779241065592,29.38,76479.27,0.24,0.48793,0.00066,8.22165]
[1779241065621,29.38,76479.27,0.24,0.48793,0.00066,8.22165]
[1779241066230,29.38,76480.54,0.24,0.48876,0.00066,8.22229]
[1779241070258,29.38,76482.69,0.24,0.49018,0.00066,8.22329]
[1779241072274,29.38,76485.27,0.24,0.49188,0.00066,8.22436]
[1779241073281,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073378,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073422,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073610,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073644,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073813,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073819,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241073843,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241074018,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241074033,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241074223,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241074253,29.37,76488.97,0.24,0.49432,0.00066,8.22562]
[1779241074286,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074432,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074460,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074629,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074665,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074840,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074871,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241074874,29.37,76488.91,0.24,0.49428,0.00066,8.2256]
[1779241076279,29.37,76489.23,0.24,0.49449,0.00066,8.2257]
[1779241076301,29.37,76490.84,0.24,0.49555,0.00066,8.22615]
[1779241079533,29.36,76490.9,0.24,0.49558,0.00066,8.22616]
[1779241079551,29.36,76490.9,0.24,0.49558,0.00066,8.22616]
[1779241079791,29.36,76490.9,0.24,0.49558,0.00066,8.22616]
[1779241079821,29.36,76490.9,0.24,0.49558,0.00066,8.22616]
[1779241079919,29.36,76489.73,0.24,0.49481,0.00066,8.22584]
[1779241080800,29.36,76489.73,0.24,0.49481,0.00066,8.22584]
[1779241080832,29.36,76489.73,0.24,0.49481,0.00066,8.22584]
[1779241080867,29.36,76489.73,0.24,0.49481,0.00066,8.22584]
[1779241080989,29.36,76489.78,0.24,0.49484,0.00066,8.22586]
[1779241081569,29.36,76489.78,0.24,0.49484,0.00066,8.22586]
[1779241081576,29.36,76489.78,0.24,0.49484,0.00066,8.22586]
[1779241081956,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241082599,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241082616,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241082670,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241082703,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241082866,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241082880,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241083082,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241083113,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241083172,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241083211,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241083301,29.35,76490.27,0.24,0.49517,0.00066,8.22599]
[1779241083250,29.35,76494.5,0.24,0.49795,0.00066,8.22694]
[1779241083338,29.35,76494.5,0.24,0.49795,0.00066,8.22694]
[1779241083932,29.35,76494.5,0.24,0.49795,0.00066,8.22694]
[1779241083945,29.35,76488.51,0.24,0.49401,0.00066,8.22548]
[1779241084641,29.35,76488.51,0.24,0.49401,0.00066,8.22548]
[1779241084797,29.35,76484.77,0.24,0.49154,0.00066,8.22416]
[1779241086690,29.35,76484.77,0.24,0.49154,0.00066,8.22416]
[1779241087285,29.35,76485.16,0.24,0.4918,0.00066,8.22431]
[1779241088231,29.35,76480.19,0.24,0.48852,0.00066,8.22211]
[1779241088745,29.35,76480.19,0.24,0.48852,0.00066,8.22211]
[1779241088827,29.35,76480.19,0.24,0.48852,0.00066,8.22211]
[1779241088916,29.35,76477.8,0.24,0.48695,0.00066,8.22085]
[1779241089357,29.35,76477.8,0.24,0.48695,0.00066,8.22085]
[1779241090319,29.35,76478.28,0.24,0.48726,0.00066,8.22112]
[1779241091290,29.35,76473.34,0.24,0.48401,0.00066,8.21817]
[1779241092223,29.35,76476.85,0.24,0.48632,0.00066,8.22032]
[1779241093314,29.35,76482.04,0.24,0.48974,0.00066,8.22299]
[1779241096055,29.35,76482.2,0.24,0.48984,0.00066,8.22306]
[1779241096123,29.35,76481.9,0.24,0.48965,0.00066,8.22293]
[1779241100630,29.34,76481.61,0.24,0.48945,0.00066,8.22279]
[1779241100680,29.34,76481.61,0.24,0.48945,0.00066,8.22279]
[1779241100829,29.34,76481.61,0.24,0.48945,0.00066,8.22279]
[1779241100852,29.34,76481.61,0.24,0.48945,0.00066,8.22279]
[1779241100942,29.34,76487.69,0.24,0.49346,0.00066,8.22522]
[1779241102178,29.34,76487.69,0.24,0.49346,0.00066,8.22522]
[1779241102255,29.34,76497.37,0.24,0.49984,0.00066,8.22736]
[1779241107522,29.34,76498.37,0.24,0.5005,0.00066,8.22746]
[1779241110542,29.34,76495.77,0.24,0.49879,0.00066,8.22715]
[1779241111549,29.34,76494.55,0.24,0.49798,0.00066,8.21618]
[1779241114102,29.34,76491.9,0.24,0.49623,0.00066,8.21563]
[1779241118600,29.34,76493.79,0.24,0.49748,0.00066,8.21604]
[1779241124172,29.34,76493.81,0.24,0.49749,0.00066,8.21604]
[1779241129680,29.34,76493.81,0.24,0.49749,0.00066,8.21604]
[1779241133863,29.34,76489.46,0.24,0.49462,0.00066,8.21499]
[1779241135719,29.34,76484.38,0.24,0.49126,0.00066,8.21322]
[1779241136725,29.34,76486.86,0.24,0.4929,0.00066,8.21416]
[1779241141762,29.34,76494.07,0.24,0.49766,0.00066,8.21609]
[1779241143207,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143460,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143613,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143646,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143756,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143786,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143959,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241143991,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241144183,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241144198,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241144307,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241144346,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241144357,29.34,76498.91,0.24,0.50086,0.00066,8.21673]
[1779241144328,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144416,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144534,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144559,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144578,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144592,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144709,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144736,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144902,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241144939,29.34,76504.76,0.24,0.50472,0.00066,8.2168]
[1779241145277,29.34,76514.19,0.24,0.51094,0.00066,8.2153]
[1779241147323,29.34,76515.82,0.24,0.51202,0.00066,8.21484]
[1779241148379,29.34,76505.75,0.24,0.50537,0.00066,8.21674]
[1779241149312,29.34,76508.57,0.24,0.50723,0.00066,8.21644]
[1779241150366,29.34,76511.92,0.24,0.50944,0.00066,8.21585]
[1779241152358,29.34,76516.52,0.24,0.51248,0.00066,8.21462]
[1779241156379,29.34,76521.9,0.24,0.51603,0.00066,8.21259]
[1779241159312,29.34,76523.65,0.24,0.51718,0.00066,8.21179]
[1779241161325,29.34,76521.01,0.24,0.51544,0.00066,8.21297]
[1779241166348,29.34,76521.74,0.24,0.51592,0.00066,8.21266]
[1779241168388,29.34,76525.75,0.24,0.51857,0.00066,8.21073]
[1779241169325,29.34,76529.38,0.24,0.52096,0.00066,8.20868]
[1779241170300,29.34,76532.68,0.24,0.52313,0.00066,8.20655]
[1779241171354,29.34,76536.4,0.24,0.52561,0.00066,8.19306]
[1779241172446,29.34,76536.58,0.24,0.52573,0.00066,8.19292]
[1779241172506,29.34,76536.58,0.24,0.52573,0.00066,8.19292]
[1779241172787,29.34,76536.58,0.24,0.52573,0.00066,8.19292]
[1779241173006,29.34,76536.58,0.24,0.52573,0.00066,8.19292]
[1779241173037,29.34,76536.58,0.24,0.52573,0.00066,8.19292]
[1779241173295,29.34,76536.58,0.24,0.52573,0.00066,8.19292]
[1779241173391,29.34,76538.22,0.24,0.52681,0.00066,8.19163]
[1779241174467,29.34,76538.22,0.24,0.52681,0.00066,8.19163]
[1779241174505,29.34,76538.22,0.24,0.52681,0.00066,8.19163]
[1779241175365,29.34,76538.22,0.24,0.52681,0.00066,8.19163]
[1779241174993,29.34,76540.65,0.24,0.52841,0.00066,8.18961]
[1779241176000,29.34,76537.26,0.24,0.52618,0.00066,8.1924]
[1779241181036,29.35,76537.86,0.24,0.52657,0.00066,8.19192]
[1779241186071,29.35,76535.58,0.24,0.52507,0.00066,8.19368]
[1779241187077,29.34,76531.59,0.24,0.52244,0.00066,8.19648]
[1779241188085,29.34,76528.37,0.24,0.52031,0.00066,8.19848]
[1779241191105,29.34,76533.15,0.24,0.52347,0.00066,8.19543]
[1779241193119,29.34,76535.12,0.24,0.52477,0.00066,8.19402]
[1779241196141,29.34,76537.26,0.24,0.52618,0.00066,8.19239]
[1779241199788,29.34,76538.84,0.24,0.52722,0.00066,8.19112]
[1779241204196,29.34,76540.78,0.24,0.5285,0.00066,8.18949]
[1779241205205,29.34,76532.72,0.24,0.52319,0.00066,8.19572]
[1779241206212,29.34,76530.02,0.24,0.52141,0.00066,8.19748]
[1779241208227,29.33,76524.23,0.24,0.51759,0.00066,8.2007]
[1779241212253,29.33,76520.11,0.24,0.51487,0.00066,8.20254]
[1779241213367,29.33,76517.71,0.24,0.51328,0.00066,8.20343]
[1779241215275,29.33,76515.13,0.24,0.51158,0.00066,8.20425]
[1779241220311,29.33,76517.11,0.24,0.51289,0.00066,8.20363]
[1779241222009,29.32,76517.57,0.24,0.51319,0.00066,8.20348]
[1779241222042,29.32,76517.57,0.24,0.51319,0.00066,8.20348]
[1779241222324,29.32,76517.23,0.24,0.51297,0.00066,8.20359]
[1779241225345,29.32,76519.77,0.24,0.51465,0.00066,8.20267]
[1779241230380,29.31,76518.79,0.24,0.514,0.00066,8.20304]
[1779241232395,29.31,76517.2,0.24,0.51296,0.00066,8.19279]
[1779241236423,29.31,76512.98,0.24,0.51017,0.00066,8.194]
[1779241238436,29.3,76518.03,0.24,0.51351,0.00066,8.1925]
[1779241243471,29.3,76518.08,0.24,0.51355,0.00066,8.19248]
[1779241249114,29.29,76518.2,0.24,0.51363,0.00066,8.19244]
[1779241249155,29.29,76520.88,0.24,0.51541,0.00066,8.1914]
[1779241250524,29.29,76517.03,0.24,0.51286,0.00066,8.19284]
[1779241252540,29.29,76519.73,0.24,0.51465,0.00066,8.19186]
[1779241253546,29.29,76521.72,0.24,0.51596,0.00066,8.19104]
[1779241255096,29.29,76518.51,0.24,0.51384,0.00066,8.19232]
[1779241260599,29.29,76518.63,0.24,0.51392,0.00066,8.19228]
[1779241262775,29.28,76512.07,0.24,0.50957,0.00066,8.19421]
[1779241264263,29.28,76509.27,0.24,0.50772,0.00066,8.19473]
[1779241265166,29.28,76503.83,0.24,0.50411,0.00066,8.19525]
[1779241271179,29.28,76503.44,0.24,0.50385,0.00066,8.19526]
[1779241274306,29.28,76505.54,0.24,0.50524,0.00066,8.19516]
[1779241275236,29.28,76508.9,0.24,0.50747,0.00066,8.19479]
[1779241276710,29.28,76510.75,0.24,0.5087,0.00066,8.19448]
[1779241278150,29.28,76514.36,0.24,0.51109,0.00066,8.19364]
[1779241283758,29.27,76508.54,0.24,0.50723,0.00066,8.19484]
[1779241285827,29.27,76502.94,0.24,0.50352,0.00066,8.19527]
[1779241287786,29.27,76498.4,0.24,0.50051,0.00066,8.1951]
[1779241291855,29.27,76500.8,0.24,0.5021,0.00066,8.18443]
[1779241295376,29.27,76498.58,0.24,0.50062,0.00066,8.18429]
[1779241299496,29.27,76501.78,0.24,0.50275,0.00066,8.18445]
[1779241300883,29.26,76504.25,0.24,0.50439,0.00066,8.18441]
[1779241301890,29.26,76506.68,0.24,0.506,0.00066,8.18424]
[1779241302896,29.26,76508.89,0.24,0.50747,0.00066,8.18397]
[1779241307932,29.26,76509.38,0.24,0.5078,0.00066,8.18389]
[1779241312966,29.26,76508.63,0.24,0.5073,0.00066,8.18401]
[1779241313973,29.26,76505.02,0.24,0.5049,0.00066,8.18437]
[1779241315520,29.26,76499.87,0.24,0.50148,0.00066,8.18438]
[1779241319815,29.26,76500.41,0.24,0.50184,0.00066,8.18441]
[1779241319843,29.26,76500.41,0.24,0.50184,0.00066,8.18441]
[1779241320413,29.26,76495.77,0.24,0.49875,0.00066,8.18396]
[1779241323043,29.25,76493.96,0.24,0.49755,0.00066,8.18365]
[1779241328077,29.25,76493.37,0.24,0.49716,0.00066,8.18354]
[1779241333113,29.25,76494.05,0.24,0.49761,0.00066,8.18367]
[1779241338149,29.24,76493.25,0.24,0.49707,0.00067,8.18351]
[1779241340163,29.24,76490.24,0.24,0.49507,0.00067,8.18279]
[1779241345197,29.23,76490.96,0.24,0.49555,0.00067,8.18298]
[1779241350232,29.23,76488.82,0.24,0.49413,0.00067,8.18237]
[1779241351240,29.23,76486.15,0.24,0.49234,0.00067,8.17063]
[1779241354094,29.23,76486.2,0.24,0.49237,0.00067,8.17065]
[1779241354100,29.23,76486.2,0.24,0.49237,0.00067,8.17065]
[1779241354120,29.23,76486.2,0.24,0.49237,0.00067,8.17065]
[1779241354260,29.23,76486.23,0.24,0.49239,0.00067,8.17066]
[1779241355322,29.23,76482.12,0.24,0.48965,0.00067,8.16896]
[1779241356289,29.23,76482.12,0.24,0.48965,0.00067,8.16896]
[1779241356323,29.23,76482.12,0.24,0.48965,0.00067,8.16896]
[1779241356382,29.23,76477.57,0.24,0.48662,0.00067,8.16663]
[1779241358174,29.23,76477.59,0.24,0.48663,0.00067,8.16664]
[1779241358197,29.23,76477.59,0.24,0.48663,0.00067,8.16664]
[1779241358275,29.23,76477.59,0.24,0.48663,0.00067,8.16664]
[1779241358415,29.23,76477.59,0.24,0.48663,0.00067,8.16664]
[1779241358507,29.23,76465.31,0.24,0.47846,0.00067,8.158]
[1779241360303,29.23,76462.72,0.24,0.47673,0.00067,8.15574]
[1779241363387,29.23,76464.26,0.24,0.47776,0.00067,8.1571]
[1779241363412,29.23,76464.26,0.24,0.47776,0.00067,8.1571]
[1779241363521,29.23,76471.4,0.24,0.48251,0.00067,8.16271]
[1779241363627,29.23,76471.4,0.24,0.48251,0.00067,8.16271]
[1779241363692,29.23,76471.4,0.24,0.48251,0.00067,8.16271]
[1779241363734,29.23,76471.4,0.24,0.48251,0.00067,8.16271]
[1779241364291,29.23,76471.4,0.24,0.48251,0.00067,8.16271]
[1779241364392,29.23,76473.69,0.24,0.48403,0.00067,8.16427]
[1779241364815,29.23,76473.69,0.24,0.48403,0.00067,8.16427]
[1779241365339,29.23,76473.73,0.24,0.48406,0.00067,8.16429]
[1779241366423,29.23,76465.78,0.24,0.47877,0.00067,8.15839]
[1779241368371,29.23,76465.78,0.24,0.47877,0.00067,8.15839]
[1779241368470,29.23,76474.16,0.24,0.48435,0.00067,8.16457]
[1779241374402,29.23,76474.57,0.24,0.48462,0.00067,8.16483]
[1779241376417,29.23,76477.27,0.24,0.48642,0.00067,8.16646]
[1779241376946,29.23,76477.27,0.24,0.48642,0.00067,8.16646]
[1779241376965,29.23,76477.27,0.24,0.48642,0.00067,8.16646]
[1779241378519,29.23,76476.89,0.24,0.48617,0.00067,8.16624]
[1779241378534,29.23,76480.42,0.24,0.48852,0.00067,8.16815]
[1779241382461,29.24,76482.33,0.24,0.48979,0.00067,8.16906]
[1779241384473,29.23,76484.04,0.24,0.49093,0.00067,8.1698]
[1779241388502,29.23,76486.51,0.24,0.49257,0.00067,8.17076]
[1779241389508,29.23,76484.13,0.24,0.49099,0.00067,8.16984]
[1779241390516,29.23,76481.17,0.24,0.48902,0.00067,8.16851]
[1779241393536,29.23,76483.19,0.24,0.49036,0.00067,8.16944]
[1779241398571,29.23,76485.08,0.24,0.49162,0.00067,8.17022]
[1779241399761,29.23,76485.99,0.24,0.49223,0.00067,8.17057]
[1779241399780,29.23,76485.99,0.24,0.49223,0.00067,8.17057]
[1779241399884,29.23,76485.99,0.24,0.49223,0.00067,8.17057]
[1779241400586,29.23,76487.45,0.24,0.4932,0.00067,8.17109]
[1779241401593,29.23,76492.19,0.24,0.49636,0.00067,8.17245]
[1779241402599,29.23,76494.31,0.24,0.49777,0.00067,8.17289]
[1779241405621,29.23,76496.06,0.24,0.49894,0.00067,8.17317]
[1779241406627,29.23,76498.8,0.24,0.50076,0.00067,8.17348]
[1779241411289,29.23,76499.91,0.24,0.5015,0.00067,8.17355]
[1779241411328,29.23,76499.91,0.24,0.5015,0.00067,8.17355]
[1779241413049,29.22,76500.81,0.24,0.5021,0.00067,8.16275]
[1779241413150,29.22,76504.41,0.24,0.5045,0.00067,8.16272]
[1779241418734,29.23,76503.27,0.24,0.50374,0.00067,8.16276]
[1779241422496,29.23,76504.44,0.24,0.50452,0.00067,8.16272]
[1779241422521,29.23,76504.44,0.24,0.50452,0.00067,8.16272]
[1779241423213,29.23,76504.7,0.24,0.50469,0.00067,8.16271]
[1779241423221,29.23,76504.7,0.24,0.50469,0.00067,8.16271]
[1779241423236,29.23,76506.44,0.24,0.50586,0.00067,8.16258]
[1779241424776,29.23,76510.48,0.24,0.50855,0.00067,8.16202]
[1779241426183,29.23,76513.52,0.24,0.51058,0.00067,8.16135]
[1779241430817,29.22,76511.5,0.24,0.50923,0.00067,8.16182]
[1779241436367,29.22,76516.54,0.24,0.51259,0.00067,8.16047]
[1779241437867,29.22,76519.12,0.24,0.51431,0.00067,8.15956]
[1779241440887,29.22,76516.08,0.24,0.51229,0.00067,8.16062]
[1779241442569,29.22,76516.08,0.24,0.51229,0.00067,8.16062]
[1779241442587,29.22,76516.08,0.24,0.51229,0.00067,8.16062]
[1779241443500,29.22,76516.44,0.24,0.51253,0.00067,8.1605]
[1779241443601,29.22,76521.46,0.24,0.51587,0.00067,8.1586]
[1779241448945,29.22,76522.18,0.24,0.51635,0.00067,8.15828]
[1779241451967,29.22,76520.18,0.24,0.51502,0.00067,8.15914]
[1779241452973,29.22,76518.48,0.24,0.51389,0.00067,8.1598]
[1779241453980,29.22,76515.55,0.24,0.51193,0.00067,8.16078]
[1779241455536,29.22,76509.94,0.24,0.50819,0.00067,8.16211]
[1779241461035,29.22,76510.97,0.24,0.50888,0.00067,8.16192]
[1779241462039,29.21,76513.86,0.24,0.51081,0.00067,8.16126]
[1779241466579,29.21,76511.13,0.24,0.50899,0.00067,8.16189]
[1779241471103,29.21,76509.92,0.24,0.50819,0.00067,8.15125]
[1779241476648,29.21,76509.77,0.24,0.50809,0.00067,8.15128]
[1779241478160,29.21,76504.18,0.24,0.50435,0.00067,8.15187]
[1779241481173,29.21,76502.31,0.24,0.5031,0.00067,8.15191]
[1779241486720,29.21,76503.82,0.24,0.50411,0.00067,8.15189]
[1779241488221,29.21,76507.29,0.24,0.50643,0.00067,8.15163]
[1779241489661,29.21,76511.25,0.24,0.50907,0.00067,8.151]
[1779241491243,29.21,76521.24,0.24,0.51575,0.00067,8.14782]
[1779241496278,29.21,76525.64,0.24,0.51868,0.00067,8.1457]
[1779241498292,29.21,76527.47,0.24,0.51991,0.00067,8.14469]
[1779241500587,29.21,76526.43,0.24,0.51921,0.00067,8.14527]
[1779241500655,29.21,76526.43,0.24,0.51921,0.00067,8.14527]
[1779241500840,29.21,76526.29,0.24,0.51912,0.00067,8.14535]
[1779241501540,29.21,76526.29,0.24,0.51912,0.00067,8.14535]
[1779241501594,29.21,76526.29,0.24,0.51912,0.00067,8.14535]
[1779241501634,29.21,76534.47,0.24,0.52457,0.00067,8.14011]
[1779241503341,29.21,76538.33,0.24,0.52715,0.00067,8.13711]
[1779241504496,29.21,76538.33,0.24,0.52715,0.00067,8.13711]
[1779241504568,29.21,76534.45,0.24,0.52456,0.00067,8.14012]
[1779241507370,29.21,76532.76,0.24,0.52343,0.00067,8.14133]
[1779241510432,29.21,76523.13,0.24,0.51701,0.00067,8.14697]
[1779241511786,29.22,76523.13,0.24,0.51701,0.00067,8.14697]
[1779241511825,29.22,76523.13,0.24,0.51701,0.00067,8.14697]
[1779241512404,29.22,76515.97,0.24,0.51223,0.00067,8.14978]
[1779241513422,29.22,76515.97,0.24,0.51223,0.00067,8.14978]
[1779241513438,29.22,76515.97,0.24,0.51223,0.00067,8.14978]
[1779241513443,29.22,76515.97,0.24,0.51223,0.00067,8.14978]
[1779241513481,29.22,76503.14,0.24,0.50365,0.00067,8.1519]
[1779241519453,29.21,76503.65,0.24,0.504,0.00067,8.15189]
[1779241520430,29.21,76503.65,0.24,0.504,0.00067,8.15189]
[1779241520465,29.21,76503.65,0.24,0.504,0.00067,8.15189]
[1779241520582,29.21,76510.79,0.24,0.50877,0.00067,8.15109]
[1779241520824,29.21,76510.79,0.24,0.50877,0.00067,8.15109]
[1779241521472,29.21,76510.79,0.24,0.50877,0.00067,8.15109]
[1779241522482,29.21,76518.63,0.24,0.514,0.00067,8.14887]
[1779241523486,29.21,76520.51,0.24,0.51526,0.00067,8.14813]
[1779241524493,29.21,76515.64,0.24,0.51201,0.00067,8.14988]
[1779241526507,29.21,76511.25,0.24,0.50907,0.00067,8.151]
[1779241527514,29.21,76507.33,0.24,0.50646,0.00067,8.15163]
[1779241528522,29.2,76505.11,0.24,0.50497,0.00067,8.15182]
[1779241530765,29.2,76497.7,0.24,0.50002,0.00067,8.15167]
[1779241535570,29.2,76500.94,0.24,0.50218,0.00067,8.14101]
[1779241536579,29.2,76502.9,0.24,0.5035,0.00067,8.14103]
[1779241541616,29.2,76502.2,0.24,0.50303,0.00067,8.14103]
[1779241541692,29.2,76504.36,0.24,0.50447,0.00067,8.14099]
[1779241543629,29.2,76512.45,0.24,0.50989,0.00067,8.13986]
[1779241544635,29.2,76520.71,0.24,0.51541,0.00067,8.13716]
[1779241545642,29.2,76523.45,0.24,0.51724,0.00067,8.13592]
[1779241547658,29.2,76521.57,0.24,0.51599,0.00067,8.13679]
[1779241549670,29.2,76516.35,0.24,0.5125,0.00067,8.13878]
[1779241551685,29.2,76514.01,0.24,0.51093,0.00067,8.13947]
[1779241554707,29.2,76515.66,0.24,0.51204,0.00067,8.139]
[1779241558876,29.2,76516.88,0.24,0.51285,0.00067,8.13861]
[1779241558910,29.2,76516.88,0.24,0.51285,0.00067,8.13861]
[1779241559251,29.2,76516.88,0.24,0.51285,0.00067,8.13861]
[1779241559743,29.2,76517.12,0.24,0.51301,0.00067,8.13852]
[1779241560749,29.2,76523.25,0.24,0.51711,0.00067,8.13601]
[1779241561762,29.19,76524.94,0.24,0.51825,0.00067,8.13517]
[1779241563771,29.19,76519.63,0.24,0.51469,0.00067,8.1376]
[1779241568806,29.2,76518.51,0.24,0.51394,0.00067,8.13803]
[1779241572115,29.19,76513.98,0.24,0.51091,0.00067,8.13948]
[1779241577360,29.19,76514.95,0.24,0.51156,0.00067,8.13921]
[1779241581900,29.19,76511.75,0.24,0.50942,0.00067,8.14001]
[1779241583643,29.19,76509.95,0.24,0.50822,0.00067,8.14037]
[1779241585518,29.19,76508.08,0.24,0.50696,0.00067,8.14065]
[1779241587430,29.19,76512.54,0.24,0.50995,0.00067,8.13984]
[1779241587960,29.19,76517.66,0.24,0.51338,0.00067,8.13834]
[1779241590963,29.19,76513.86,0.24,0.51083,0.00067,8.13951]
[1779241591970,29.19,76507.88,0.24,0.50683,0.00067,8.12979]
[1779241595552,29.19,76502.03,0.24,0.50291,0.00067,8.13014]
[1779241597500,29.19,76498.34,0.24,0.50044,0.00067,8.12996]
[1779241600428,29.19,76501.08,0.24,0.50228,0.00067,8.13013]
[1779241602788,29.19,76501.08,0.24,0.50228,0.00067,8.13013]
[1779241602819,29.19,76501.08,0.24,0.50228,0.00067,8.13013]
[1779241603047,29.19,76500.9,0.24,0.50215,0.00067,8.13012]
[1779241604148,29.19,76494.42,0.24,0.49781,0.00067,8.12943]
[1779241606257,29.19,76494.42,0.24,0.49781,0.00067,8.12943]
[1779241606271,29.19,76495.45,0.24,0.4985,0.00067,8.1296]
[1779241607570,29.19,76497.81,0.24,0.50008,0.00067,8.12991]
[1779241609088,29.19,76501.85,0.24,0.50279,0.00067,8.13014]
[1779241610097,29.19,76500.11,0.24,0.50162,0.00067,8.13009]
[1779241612124,29.18,76507.78,0.24,0.50677,0.00067,8.1298]
[1779241614122,29.19,76512.26,0.24,0.50977,0.00067,8.12901]
[1779241617640,29.19,76512.09,0.24,0.50966,0.00067,8.12905]
[1779241623535,29.19,76512.36,0.24,0.50984,0.00067,8.12898]
[1779241623579,29.19,76512.36,0.24,0.50984,0.00067,8.12898]
[1779241624304,29.19,76513.08,0.24,0.51032,0.00067,8.12881]
[1779241624323,29.19,76518.22,0.24,0.51377,0.00067,8.12724]
[1779241626208,29.19,76516.23,0.24,0.51243,0.00067,8.12792]
[1779241631242,29.19,76516.05,0.24,0.51231,0.00067,8.12798]
[1779241636278,29.19,76517.11,0.24,0.51302,0.00067,8.12763]
[1779241641186,29.18,76517.43,0.24,0.51324,0.00067,8.12752]
[1779241641210,29.18,76517.43,0.24,0.51324,0.00067,8.12752]
[1779241641415,29.18,76517.43,0.24,0.51324,0.00067,8.12752]
[1779241641710,29.18,76519.28,0.24,0.51448,0.00067,8.12684]
[1779241642411,29.18,76525.92,0.24,0.51893,0.00067,8.12374]
[1779241647850,29.18,76527.92,0.24,0.52027,0.00067,8.12261]
[1779241651384,29.18,76526.45,0.24,0.5193,0.00067,8.11253]
[1779241656989,29.18,76525.73,0.24,0.51882,0.00067,8.11293]
[1779241658433,29.18,76523.16,0.24,0.5171,0.00067,8.11424]
[1779241659439,29.18,76520.58,0.24,0.51537,0.00067,8.1154]
[1779241661453,29.18,76522.53,0.24,0.51668,0.00067,8.11453]
[1779241665481,29.18,76524.11,0.24,0.51774,0.00067,8.11377]
[1779241666489,29.18,76525.96,0.24,0.51898,0.00067,8.1128]
[1779241670021,29.18,76527.12,0.24,0.51976,0.00067,8.11216]
[1779241670049,29.18,76527.12,0.24,0.51976,0.00067,8.11216]
[1779241670264,29.18,76527.12,0.24,0.51976,0.00067,8.11216]
[1779241670518,29.18,76530.34,0.24,0.52191,0.00067,8.1102]
[1779241671523,29.18,76535.96,0.24,0.52568,0.00067,8.10622]
[1779241672531,29.18,76538.15,0.24,0.52715,0.00067,8.10447]
[1779241674079,29.18,76539.4,0.24,0.52798,0.00067,8.10343]
[1779241674113,29.18,76539.4,0.24,0.52798,0.00067,8.10343]
[1779241675098,29.19,76539.25,0.24,0.52788,0.00067,8.10356]
[1779241675552,29.19,76543.82,0.24,0.53094,0.00067,8.09944]
[1779241679581,29.19,76541.99,0.24,0.52971,0.00067,8.10115]
[1779241680587,29.19,76538.95,0.24,0.52768,0.00067,8.10381]
[1779241685620,29.19,76541.94,0.24,0.52968,0.00067,8.1012]
[1779241688643,29.19,76540.0,0.24,0.52838,0.00067,8.10292]
[1779241690656,29.19,76531.06,0.24,0.52239,0.00067,8.10974]
[1779241691663,29.19,76528.38,0.24,0.5206,0.00067,8.11142]
[1779241692670,29.19,76530.53,0.24,0.52204,0.00067,8.11008]
[1779241697931,29.19,76531.7,0.24,0.52282,0.00067,8.10931]
[1779241697935,29.19,76536.16,0.24,0.52581,0.00067,8.10607]
[1779241699720,29.19,76539.02,0.24,0.52772,0.00067,8.10376]
[1779241700728,29.19,76540.55,0.24,0.52875,0.00067,8.10244]
[1779241701735,29.19,76542.17,0.24,0.52983,0.00067,8.10099]
[1779241703749,29.19,76535.82,0.24,0.52558,0.00067,8.10634]
[1779241708787,29.19,76536.97,0.24,0.52635,0.00067,8.10543]
[1779241711907,29.18,76540.97,0.24,0.52907,0.00067,8.09112]
[1779241713827,29.19,76544.03,0.24,0.53112,0.00067,8.08829]
[1779241717849,29.19,76546.25,0.24,0.5326,0.00067,8.08611]
[1779241719862,29.19,76543.76,0.24,0.53093,0.00067,8.08856]
[1779241720870,29.19,76539.61,0.24,0.52815,0.00067,8.09231]
[1779241725905,29.2,76540.19,0.24,0.52854,0.00067,8.09182]
[1779241727920,29.2,76543.48,0.24,0.53074,0.00067,8.08883]
[1779241728926,29.2,76546.56,0.24,0.5328,0.00067,8.08582]
[1779241729465,29.2,76546.56,0.24,0.5328,0.00067,8.08582]
[1779241729546,29.2,76546.56,0.24,0.5328,0.00067,8.08582]
[1779241730283,29.2,76546.96,0.24,0.53306,0.00067,8.08541]
[1779241730941,29.2,76551.6,0.24,0.53617,0.00067,8.08042]
[1779241731949,29.2,76559.01,0.24,0.54112,0.00067,8.07142]
[1779241732957,29.2,76560.81,0.24,0.54233,0.00067,8.06905]
[1779241738520,29.2,76561.35,0.24,0.54268,0.00067,8.06833]
[1779241738845,29.2,76561.35,0.24,0.54268,0.00067,8.06833]
[1779241738860,29.2,76561.35,0.24,0.54268,0.00067,8.06833]
[1779241738946,29.21,76566.28,0.24,0.54597,0.00067,8.0614]
[1779241740067,29.21,76566.28,0.24,0.54597,0.00067,8.0614]
[1779241740142,29.21,76569.73,0.24,0.54827,0.00067,8.05623]
[1779241745043,29.21,76572.08,0.24,0.54983,0.00067,8.05255]
[1779241750079,29.21,76574.42,0.24,0.55139,0.00067,8.04878]
[1779241754116,29.21,76579.44,0.24,0.55472,0.00066,8.04025]
[1779241756296,29.21,76579.44,0.24,0.55473,0.00066,8.04025]
[1779241756372,29.21,76580.29,0.24,0.55529,0.00066,8.03875]
[1779241758637,29.21,76582.61,0.24,0.55683,0.00066,8.03458]
[1779241764177,29.22,76583.9,0.24,0.55768,0.00066,8.03221]
[1779241765184,29.22,76579.55,0.24,0.55479,0.00066,8.04007]
[1779241770220,29.21,76577.57,0.24,0.55348,0.00067,8.0435]
[1779241771225,29.21,76576.8,0.24,0.55304,0.00067,8.03378]
[1779241772714,29.21,76576.8,0.24,0.55304,0.00067,8.03378]
[1779241772724,29.21,76576.8,0.24,0.55304,0.00067,8.03378]
[1779241772728,29.21,76576.8,0.24,0.55304,0.00067,8.03378]
[1779241772739,29.21,76576.8,0.24,0.55304,0.00067,8.03378]
[1779241772744,29.21,76576.8,0.24,0.55304,0.00067,8.03378]
[1779241772808,29.21,76573.1,0.24,0.55057,0.00067,8.03992]
[1779241774584,29.21,76573.1,0.24,0.55057,0.00067,8.03992]
[1779241774593,29.21,76573.1,0.24,0.55057,0.00067,8.03992]
[1779241774602,29.21,76573.1,0.24,0.55057,0.00067,8.03992]
[1779241774609,29.21,76573.1,0.24,0.55057,0.00067,8.03992]
[1779241774685,29.21,76566.14,0.24,0.54593,0.00067,8.05062]
[1779241776629,29.21,76566.14,0.24,0.54593,0.00067,8.05062]
[1779241776636,29.21,76566.14,0.24,0.54593,0.00067,8.05062]
[1779241776644,29.21,76566.14,0.24,0.54593,0.00067,8.05062]
[1779241776722,29.21,76567.32,0.24,0.54672,0.00067,8.04888]
[1779241778646,29.21,76567.32,0.24,0.54672,0.00067,8.04888]
[1779241778653,29.21,76567.32,0.24,0.54672,0.00067,8.04888]
[1779241778748,29.21,76569.2,0.24,0.54797,0.00067,8.04603]
[1779241779155,29.21,76569.2,0.24,0.54797,0.00067,8.04603]
[1779241779282,29.21,76569.2,0.24,0.54797,0.00067,8.04603]
[1779241780290,29.21,76573.32,0.24,0.55072,0.00067,8.03954]
[1779241781295,29.21,76577.73,0.24,0.55367,0.00067,8.03216]
[1779241782302,29.21,76580.45,0.24,0.55548,0.00067,8.02739]
[1779241784904,29.2,76581.27,0.24,0.55603,0.00067,8.02591]
[1779241784960,29.2,76585.85,0.24,0.55908,0.00066,8.01743]
[1779241785156,29.2,76585.85,0.24,0.55908,0.00066,8.01743]
[1779241785168,29.2,76585.85,0.24,0.55908,0.00066,8.01743]
[1779241785323,29.2,76585.82,0.24,0.55906,0.00066,8.01749]
[1779241786323,29.2,76585.82,0.24,0.55906,0.00066,8.01749]
[1779241786988,29.2,76585.82,0.24,0.55906,0.00066,8.01749]
[1779241786957,29.2,76597.19,0.24,0.56661,0.00066,7.99441]
[1779241787176,29.2,76597.19,0.24,0.56661,0.00066,7.99441]
[1779241787337,29.2,76597.19,0.24,0.56661,0.00066,7.99441]
[1779241788855,29.2,76597.19,0.24,0.56661,0.00066,7.99441]
[1779241788877,29.2,76597.19,0.24,0.56661,0.00066,7.99441]
[1779241788915,29.2,76601.23,0.24,0.56929,0.00066,7.98551]
[1779241791915,29.2,76600.11,0.24,0.56854,0.00066,7.98801]
[1779241792017,29.2,76608.47,0.24,0.57408,0.00066,7.96868]
[1779241792896,29.2,76608.47,0.24,0.57408,0.00066,7.96868]
[1779241792995,29.2,76608.29,0.24,0.57396,0.00066,7.96911]
[1779241798921,29.2,76607.93,0.24,0.57371,0.00066,7.97]
[1779241802146,29.2,76607.33,0.24,0.57331,0.00066,7.97143]
[1779241803049,29.2,76607.33,0.24,0.57331,0.00066,7.97143]
[1779241803450,29.2,76612.46,0.24,0.5767,0.00066,7.95894]
[1779241804457,29.2,76617.03,0.24,0.57972,0.00066,7.94733]
[1779241805099,29.2,76617.03,0.24,0.57972,0.00066,7.94733]
[1779241805182,29.2,76617.03,0.24,0.57972,0.00066,7.94733]
[1779241805539,29.2,76624.08,0.24,0.58435,0.00066,7.92853]
[1779241806205,29.2,76624.08,0.24,0.58435,0.00066,7.92853]
[1779241807106,29.2,76624.08,0.24,0.58435,0.00066,7.92853]
[1779241807108,29.2,76624.08,0.24,0.58435,0.00066,7.92853]
[1779241807266,29.2,76624.08,0.24,0.58435,0.00066,7.92853]
[1779241807478,29.2,76627.14,0.24,0.58636,0.00066,7.92005]
[1779241808991,29.2,76629.69,0.24,0.58803,0.00066,7.91283]
[1779241809871,29.2,76629.69,0.24,0.58803,0.00066,7.91283]
[1779241809878,29.2,76629.69,0.24,0.58803,0.00066,7.91283]
[1779241809909,29.2,76632.42,0.24,0.58982,0.00065,7.90493]
[1779241810707,29.2,76632.42,0.24,0.58982,0.00065,7.90493]
[1779241810735,29.2,76657.05,0.24,0.60586,0.00065,7.82662]
[1779241811527,29.2,76657.05,0.24,0.60586,0.00065,7.82662]
[1779241811615,29.2,76665.41,0.24,0.61127,0.00065,7.79716]
[1779241812513,29.2,76665.43,0.24,0.61129,0.00065,7.79708]
[1779241814553,29.2,76670.1,0.24,0.61429,0.00064,7.78004]
[1779241817556,29.2,76678.03,0.24,0.61939,0.00064,7.75003]
[1779241821584,29.21,76682.48,0.24,0.62223,0.00064,7.7327]
[1779241822605,29.21,76693.59,0.24,0.62931,0.00064,7.68758]
[1779241823605,29.2,76703.54,0.24,0.63562,0.00063,7.64512]
[1779241824610,29.21,76707.42,0.24,0.63807,0.00063,7.62806]
[1779241825620,29.2,76717.65,0.24,0.6445,0.00063,7.5817]
[1779241826626,29.2,76726.92,0.24,0.6503,0.00062,7.53801]
[1779241827637,29.2,76743.64,0.24,0.66066,0.00062,7.45523]
[1779241828647,29.2,76748.14,0.24,0.66342,0.00061,7.43216]
[1779241831488,29.21,76753.22,0.24,0.66653,0.00061,7.40568]
[1779241835702,29.21,76765.84,0.24,0.67438,0.00061,7.32639]
[1779241836735,29.21,76779.84,0.24,0.68282,0.0006,7.24811]
[1779241837731,29.21,76798.24,0.24,0.69377,0.00059,7.14047]
[1779241838740,29.21,76834.22,0.24,0.71467,0.00057,6.9155]
[1779241840750,29.22,76820.52,0.24,0.70677,0.00058,7.00351]
[1779241841758,29.22,76820.56,0.24,0.70678,0.00058,7.00345]
[1779241842764,29.22,76827.39,0.24,0.71072,0.00057,6.95999]
[1779241844776,29.22,76814.78,0.24,0.7034,0.00058,7.03994]
[1779241847798,29.22,76831.94,0.24,0.7133,0.00057,6.93098]
[1779241849814,29.23,76821.61,0.24,0.70733,0.00058,6.99743]
[1779241850833,29.23,76809.23,0.24,0.70014,0.00058,7.07466]
[1779241851831,29.23,76802.4,0.24,0.69613,0.00059,7.11639]
[1779241853851,29.23,76794.87,0.24,0.69168,0.00059,7.16154]
[1779241854852,29.23,76781.41,0.24,0.68364,0.0006,7.2403]
[1779241855863,29.24,76787.37,0.24,0.68719,0.0006,7.20599]
[1779241857875,29.24,76780.54,0.24,0.6831,0.0006,7.24549]
[1779241858882,29.24,76773.55,0.24,0.67889,0.0006,7.28512]
[1779241861903,29.24,76786.4,0.24,0.68657,0.0006,7.21201]
[1779241862939,29.24,76792.49,0.24,0.69019,0.00059,7.17648]
[1779241865931,29.25,76781.61,0.24,0.68368,0.0006,7.23999]
[1779241866938,29.25,76775.68,0.24,0.68011,0.0006,7.27376]
[1779241868955,29.25,76761.64,0.24,0.67161,0.00061,7.35128]
[1779241869963,29.26,76748.42,0.24,0.66352,0.00061,7.42126]
[1779241870969,29.26,76743.24,0.24,0.66033,0.00062,7.44788]
[1779241871794,29.26,76743.24,0.24,0.66033,0.00062,7.44788]
[1779241871973,29.26,76738.31,0.24,0.65727,0.00062,7.47281]
[1779241872812,29.26,76738.31,0.24,0.65727,0.00062,7.47281]
[1779241873001,29.26,76737.62,0.24,0.65684,0.00062,7.4763]
[1779241875003,29.27,76735.34,0.24,0.65541,0.00062,7.48777]
[1779241875296,29.27,76735.34,0.24,0.65541,0.00062,7.48777]
[1779241875376,29.27,76735.34,0.24,0.65541,0.00062,7.48777]
[1779241875606,29.27,76735.34,0.24,0.65541,0.00062,7.48777]
[1779241876004,29.27,76739.09,0.24,0.65773,0.00062,7.46914]
[1779241876299,29.27,76739.09,0.24,0.65773,0.00062,7.46914]
[1779241876308,29.27,76739.09,0.24,0.65773,0.00062,7.46914]
[1779241877008,29.27,76743.01,0.24,0.66014,0.00062,7.44945]
[1779241881044,29.27,76755.07,0.24,0.6675,0.00061,7.38731]
[1779241882050,29.28,76765.16,0.24,0.67363,0.00061,7.33324]
[1779241883053,29.28,76776.05,0.24,0.68019,0.0006,7.27302]
[1779241884063,29.28,76777.36,0.24,0.68097,0.0006,7.26569]
[1779241886076,29.28,76770.03,0.24,0.67655,0.0006,7.30675]
[1779241887084,29.28,76758.26,0.24,0.6694,0.00061,7.37074]
[1779241888090,29.28,76752.95,0.24,0.66616,0.00061,7.39883]
[1779241890109,29.29,76746.12,0.24,0.66196,0.00061,7.43436]
[1779241891115,29.29,76744.37,0.24,0.66108,0.00062,7.43158]
[1779241896151,29.29,76740.76,0.24,0.65883,0.00062,7.45008]
[1779241899698,29.3,76728.08,0.24,0.65096,0.00062,7.51253]
[1779241901186,29.3,76725.95,0.24,0.64963,0.00062,7.52274]
[1779241906224,29.3,76719.52,0.24,0.64559,0.00063,7.55314]
[1779241907235,29.3,76709.09,0.24,0.63904,0.00063,7.60059]
[1779241908241,29.3,76706.05,0.24,0.63713,0.00063,7.61403]
[1779241913276,29.31,76699.2,0.24,0.63278,0.00063,7.64381]
[1779241914282,29.31,76692.68,0.24,0.62864,0.00064,7.67121]
[1779241919837,29.31,76697.82,0.24,0.63188,0.00063,7.64982]
[1779241923346,29.32,76703.88,0.24,0.6357,0.00063,7.62392]
[1779241928382,29.32,76698.06,0.24,0.632,0.00063,7.64901]
[1779241933416,29.32,76700.41,0.24,0.63348,0.00063,7.63908]
[1779241938451,29.33,76701.48,0.24,0.63413,0.00063,7.63465]
[1779241943485,29.33,76706.45,0.24,0.63725,0.00063,7.61318]
[1779241947513,29.34,76700.41,0.24,0.63342,0.00063,7.63952]
[1779241951542,29.34,76688.91,0.24,0.62627,0.00064,7.67596]
[1779241956577,29.34,76689.33,0.24,0.62654,0.00064,7.67429]
[1779241960147,29.34,76675.16,0.24,0.61747,0.00064,7.72997]
[1779241961612,29.35,76674.09,0.24,0.61677,0.00064,7.73409]
[1779241966646,29.35,76674.85,0.24,0.61724,0.00064,7.73135]
[1779241971686,29.36,76673.32,0.24,0.61624,0.00064,7.73721]
[1779241973696,29.36,76666.72,0.24,0.61199,0.00064,7.76152]
[1779241978731,29.36,76674.29,0.24,0.61685,0.00064,7.73363]
[1779241982759,29.36,76685.93,0.24,0.62429,0.00064,7.68853]
[1779241983765,29.36,76698.29,0.24,0.63214,0.00063,7.63768]
[1779241984772,29.36,76697.51,0.24,0.63165,0.00063,7.641]
[1779241987795,29.37,76687.17,0.24,0.62506,0.00064,7.68366]
[1779241989808,29.37,76685.91,0.24,0.62425,0.00064,7.68874]
[1779241994842,29.37,76689.29,0.24,0.62639,0.00064,7.67522]
[1779241999879,29.37,76693.62,0.24,0.62914,0.00063,7.65753]
[1779242002900,29.37,76700.04,0.24,0.6332,0.00063,7.63058]
[1779242006927,29.37,76714.43,0.24,0.64226,0.00063,7.56729]
[1779242007934,29.37,76725.26,0.24,0.64903,0.00062,7.51708]
[1779242008942,29.37,76725.07,0.24,0.64891,0.00062,7.51798]
[1779242011962,29.37,76721.32,0.24,0.64676,0.00062,7.52391]
[1779242016998,29.37,76717.45,0.24,0.64435,0.00063,7.54177]
[1779242022036,29.37,76711.69,0.24,0.64073,0.00063,7.56794]
[1779242027071,29.37,76713.65,0.24,0.64197,0.00063,7.55906]
[1779242032107,29.37,76709.98,0.24,0.63966,0.00063,7.57552]
[1779242037141,29.37,76717.1,0.24,0.64414,0.00063,7.54325]
[1779242042176,29.37,76718.72,0.24,0.64516,0.00063,7.5358]
[1779242046204,29.37,76725.57,0.24,0.64943,0.00062,7.50374]
[1779242051239,29.37,76728.75,0.24,0.6514,0.00062,7.4887]
[1779242054261,29.37,76722.24,0.24,0.64733,0.00062,7.51967]
[1779242056274,29.37,76719.52,0.24,0.64563,0.00063,7.53235]
[1779242061311,29.37,76720.88,0.24,0.64648,0.00063,7.52603]
[1779242065337,29.38,76729.05,0.24,0.65156,0.00062,7.48742]
[1779242070934,29.38,76730.03,0.24,0.65215,0.00062,7.48285]
[1779242073397,29.38,76736.77,0.24,0.65653,0.00062,7.43816]
[1779242078429,29.38,76742.12,0.24,0.65982,0.00062,7.41151]
[1779242083464,29.38,76733.6,0.24,0.65454,0.00062,7.45391]
[1779242084470,29.38,76730.85,0.24,0.65284,0.00062,7.46728]
[1779242089506,29.39,76728.05,0.24,0.65109,0.00062,7.48084]
[1779242091075,29.39,76721.19,0.24,0.6468,0.00063,7.51332]
[1779242096555,29.39,76719.81,0.24,0.64592,0.00063,7.51985]
[1779242099577,29.39,76735.21,0.24,0.65552,0.00062,7.44621]
[1779242102597,29.39,76742.47,0.24,0.66,0.00062,7.41007]
[1779242107632,29.39,76750.25,0.24,0.66477,0.00061,7.37041]
[1779242112670,29.4,76751.1,0.24,0.66527,0.00061,7.3662]
[1779242113683,29.4,76740.77,0.24,0.65892,0.00062,7.41892]
[1779242118715,29.4,76735.84,0.24,0.65587,0.00062,7.44341]
[1779242123748,29.4,76733.42,0.24,0.65438,0.00062,7.45524]
[1779242128782,29.39,76729.82,0.24,0.65215,0.00062,7.47259]
[1779242133819,29.39,76735.59,0.24,0.65595,0.00062,7.43249]
[1779242138854,29.39,76736.26,0.24,0.65638,0.00062,7.42909]
[1779242140869,29.38,76744.7,0.24,0.66161,0.00062,7.38667]
[1779242141878,29.38,76749.97,0.24,0.66485,0.00061,7.35956]
[1779242146910,29.38,76750.29,0.24,0.66505,0.00061,7.35789]
[1779242151945,29.38,76749.35,0.24,0.66447,0.00061,7.36277]
[1779242156982,29.38,76746.78,0.24,0.6629,0.00062,7.37595]
[1779242162015,29.38,76746.73,0.24,0.66288,0.00062,7.37612]
[1779242165037,29.38,76740.33,0.24,0.65894,0.00062,7.40852]
[1779242170072,29.37,76745.32,0.24,0.66204,0.00062,7.38309]
[1779242175107,29.37,76750.01,0.24,0.66494,0.00061,7.35885]
[1779242180143,29.37,76752.03,0.24,0.66618,0.00061,7.34833]
[1779242185176,29.37,76753.65,0.24,0.66716,0.00061,7.33989]
[1779242190212,29.38,76753.09,0.24,0.66681,0.00061,7.3429]
[1779242195246,29.38,76752.69,0.24,0.66677,0.00061,7.33313]
[1779242197261,29.38,76739.55,0.24,0.65867,0.00062,7.4005]
[1779242198267,29.38,76736.49,0.24,0.65677,0.00062,7.41576]
[1779242203303,29.38,76736.05,0.24,0.6565,0.00062,7.41791]
[1779242207331,29.38,76729.14,0.24,0.65219,0.00062,7.45173]
[1779242212366,29.38,76730.09,0.24,0.6528,0.00062,7.44704]
[1779242217400,29.37,76731.69,0.24,0.65383,0.00062,7.43894]
[1779242222435,29.36,76732.93,0.24,0.65464,0.00062,7.4326]
[1779242227472,29.36,76736.11,0.24,0.65662,0.00062,7.41695]
[1779242232506,29.36,76737.4,0.24,0.65743,0.00062,7.41046]
[1779242237541,29.35,76737.7,0.24,0.65764,0.00062,7.40872]
[1779242242576,29.35,76736.43,0.24,0.65689,0.00062,7.41477]
[1779242247611,29.34,76739.29,0.24,0.6587,0.00062,7.40024]
[1779242252646,29.33,76740.05,0.24,0.6594,0.00062,7.38429]
[1779242257681,29.33,76740.17,0.24,0.6595,0.00062,7.38346]
[1779242262716,29.32,76740.24,0.24,0.65957,0.00062,7.38289]
[1779242267751,29.31,76737.4,0.24,0.65785,0.00062,7.39682]
[1779242273793,29.31,76738.39,0.24,0.6585,0.00062,7.39159]
[1779242275807,29.31,76732.27,0.24,0.6547,0.00062,7.42186]
[1779242281418,29.3,76728.5,0.24,0.65235,0.00063,7.44017]
[1779242284871,29.3,76738.73,0.24,0.65873,0.00062,7.38967]
[1779242287893,29.3,76748.22,0.24,0.66462,0.00062,7.34115]
[1779242292927,29.3,76753.24,0.24,0.66772,0.00062,7.31484]
[1779242295949,29.3,76745.71,0.24,0.66307,0.00062,7.35409]
[1779242301560,29.3,76742.8,0.24,0.66129,0.00062,7.36883]
[1779242307035,29.29,76739.92,0.24,0.65951,0.00062,7.38334]
[1779242310052,29.29,76747.65,0.24,0.66431,0.00062,7.34375]
[1779242315087,29.29,76750.7,0.24,0.66641,0.00062,7.31585]
[1779242320121,29.29,76758.51,0.24,0.67122,0.00061,7.27434]
[1779242325156,29.29,76758.9,0.24,0.67147,0.00061,7.27216]
[1779242327170,29.29,76764.98,0.24,0.6752,0.00061,7.23902]
[1779242332206,29.29,76767.04,0.24,0.67647,0.00061,7.22753]
[1779242337240,29.28,76767.86,0.24,0.67698,0.00061,7.2229]
[1779242342276,29.28,76770.12,0.24,0.67836,0.00061,7.21034]
[1779242344290,29.28,76759.19,0.24,0.67168,0.00061,7.27025]
[1779242346303,29.28,76756.54,0.24,0.67007,0.00061,7.28439]
[1779242351338,29.28,76753.23,0.24,0.66803,0.00062,7.30198]
[1779242354359,29.28,76744.35,0.24,0.66253,0.00062,7.34833]
[1779242359394,29.28,76741.77,0.24,0.66094,0.00062,7.36149]
[1779242364430,29.28,76742.63,0.24,0.66148,0.00062,7.35706]
[1779242369465,29.28,76742.31,0.24,0.66128,0.00062,7.35865]
[1779242374499,29.28,76743.8,0.24,0.66242,0.00062,7.33905]
[1779242379533,29.28,76744.82,0.24,0.66306,0.00062,7.33379]
[1779242384570,29.28,76745.09,0.24,0.66323,0.00062,7.33238]
[1779242390611,29.28,76746.34,0.24,0.66401,0.00062,7.32588]
[1779242395646,29.28,76747.77,0.24,0.66489,0.00062,7.31844]
[1779242400682,29.28,76746.51,0.24,0.66412,0.00062,7.32496]
[1779242405717,29.28,76747.17,0.24,0.66453,0.00062,7.3215]
[1779242410752,29.27,76748.86,0.24,0.66558,0.00062,7.31267]
[1779242415786,29.27,76750.48,0.24,0.66658,0.00062,7.30419]
[1779242416794,29.27,76762.33,0.24,0.67388,0.00061,7.24076]
[1779242417800,29.27,76765.56,0.24,0.67586,0.00061,7.223]
[1779242422407,29.27,76772.99,0.24,0.6804,0.00061,7.18154]
[1779242427875,29.27,76771.07,0.24,0.67922,0.00061,7.19235]
[1779242429884,29.27,76764.43,0.24,0.67517,0.00061,7.22915]
[1779242432484,29.27,76762.13,0.24,0.674,0.00061,7.22956]
[1779242437941,29.27,76766.61,0.24,0.67676,0.00061,7.20476]
[1779242442554,29.27,76760.85,0.24,0.67324,0.00061,7.2363]
[1779242448013,29.26,76758.33,0.24,0.67171,0.00062,7.24974]
[1779242450027,29.26,76757.29,0.24,0.67108,0.00062,7.25526]
[1779242453051,29.26,76757.52,0.24,0.67124,0.00062,7.25391]
[1779242457080,29.25,76746.85,0.24,0.66465,0.00062,7.31027]
[1779242462697,29.26,76742.44,0.24,0.6619,0.00062,7.33311]
[1779242466143,29.25,76754.59,0.24,0.66945,0.00062,7.26943]
[1779242467151,29.25,76761.76,0.24,0.67387,0.00061,7.2307]
[1779242471180,29.25,76770.11,0.24,0.67898,0.00061,7.18451]
[1779242473193,29.25,76770.2,0.24,0.67905,0.00061,7.18394]
[1779242476214,29.25,76762.69,0.24,0.67446,0.00061,7.2254]
[1779242478232,29.25,76757.27,0.24,0.67113,0.00062,7.25479]
[1779242483264,29.24,76756.03,0.24,0.6704,0.00062,7.26122]
[1779242487293,29.24,76749.85,0.24,0.66659,0.00062,7.29388]
[1779242489307,29.24,76744.23,0.24,0.6631,0.00062,7.32317]
[1779242491325,29.24,76742.45,0.24,0.6622,0.00062,7.32036]
[1779242496355,29.24,76743.0,0.24,0.66254,0.00062,7.31755]
[1779242501392,29.24,76741.05,0.24,0.66133,0.00062,7.32753]
[1779242505421,29.24,76731.36,0.24,0.65525,0.00063,7.37619]
[1779242506428,29.24,76729.59,0.24,0.65415,0.00063,7.38486]
[1779242509448,29.24,76723.28,0.24,0.65017,0.00063,7.41537]
[1779242512470,29.24,76716.38,0.24,0.6458,0.00064,7.448]
[1779242517505,29.24,76715.87,0.24,0.64547,0.00064,7.45034]
[1779242522540,29.23,76715.5,0.24,0.64524,0.00064,7.45204]
[1779242523546,29.23,76722.14,0.24,0.64946,0.00063,7.42077]
[1779242527574,29.24,76716.14,0.24,0.64564,0.00064,7.44912]
[1779242532611,29.24,76713.91,0.24,0.64422,0.00064,7.45945]
[1779242537647,29.23,76710.02,0.24,0.64175,0.00064,7.47721]
[1779242542682,29.23,76710.35,0.24,0.64197,0.00064,7.47565]
[1779242548724,29.23,76711.64,0.24,0.6428,0.00064,7.46971]
[1779242553758,29.23,76713.15,0.24,0.64395,0.00064,7.45096]
[1779242555773,29.23,76721.03,0.24,0.64897,0.00063,7.41404]
[1779242557787,29.23,76726.9,0.24,0.65269,0.00063,7.38577]
[1779242562822,29.23,76730.68,0.24,0.65508,0.00063,7.36721]
[1779242566850,29.23,76722.26,0.24,0.64976,0.00063,7.40811]
[1779242567857,29.23,76719.06,0.24,0.64772,0.00064,7.42332]
[1779242573472,29.23,76722.52,0.24,0.64992,0.00063,7.40686]
[1779242578934,29.23,76726.15,0.24,0.65222,0.00063,7.38937]
[1779242583543,29.23,76733.34,0.24,0.65676,0.00063,7.35396]
[1779242589003,29.23,76731.59,0.24,0.65566,0.00063,7.36267]
[1779242594038,29.23,76733.11,0.24,0.65661,0.00063,7.35516]
[1779242599074,29.23,76734.1,0.24,0.65724,0.00063,7.35015]
[1779242602094,29.22,76724.57,0.24,0.65124,0.00063,7.39689]
[1779242607132,29.23,76723.62,0.24,0.65063,0.00063,7.4015]
[1779242612168,29.23,76724.29,0.24,0.65125,0.00063,7.3864]
[1779242617202,29.23,76724.85,0.24,0.6516,0.00063,7.38371]
[1779242622237,29.23,76724.81,0.24,0.65157,0.00063,7.38393]
[1779242623824,29.23,76735.87,0.24,0.65856,0.00063,7.32935]
[1779242625838,29.23,76739.03,0.24,0.66054,0.00063,7.31339]
[1779242631303,29.23,76738.77,0.24,0.66036,0.00063,7.31485]
[1779242634329,29.23,76732.01,0.24,0.6561,0.00063,7.34884]
[1779242639365,29.23,76728.86,0.24,0.65411,0.00063,7.36439]
[1779242644399,29.23,76726.64,0.24,0.65271,0.00063,7.37524]
[1779242649435,29.23,76729.8,0.24,0.65471,0.00063,7.35977]
[1779242654471,29.23,76730.77,0.24,0.65531,0.00063,7.35506]
[1779242660512,29.24,76730.53,0.24,0.65515,0.00063,7.35629]
[1779242665547,29.24,76732.91,0.24,0.65665,0.00063,7.34449]
[1779242670584,29.24,76726.94,0.24,0.65288,0.00063,7.3739]
[1779242671591,29.24,76724.51,0.24,0.65154,0.00063,7.37376]
[1779242676627,29.24,76725.73,0.24,0.65231,0.00063,7.36793]
[1779242681670,29.24,76726.98,0.24,0.6531,0.00063,7.36182]
[1779242686697,29.24,76727.47,0.24,0.65341,0.00063,7.35942]
[1779242688711,29.24,76733.77,0.24,0.65739,0.00063,7.3283]
[1779242691732,29.24,76727.92,0.24,0.65369,0.00063,7.35728]
[1779242693746,29.24,76739.02,0.24,0.66069,0.00063,7.30184]
[1779242695759,29.24,76742.29,0.24,0.66275,0.00063,7.28502]
[1779242700795,29.23,76746.54,0.24,0.66543,0.00062,7.26281]
[1779242705829,29.23,76752.12,0.24,0.66891,0.00062,7.23333]
[1779242710865,29.23,76750.02,0.24,0.66759,0.00062,7.24452]
[1779242715900,29.23,76747.44,0.24,0.66599,0.00062,7.25805]
[1779242720935,29.23,76743.29,0.24,0.66339,0.00063,7.27971]
[1779242725969,29.24,76744.72,0.24,0.66428,0.00063,7.2724]
[1779242731005,29.24,76748.49,0.24,0.66685,0.00062,7.2406]
[1779242733019,29.23,76754.79,0.24,0.67077,0.00062,7.20704]
[1779242738053,29.23,76758.25,0.24,0.67294,0.00062,7.18818]
[1779242742082,29.23,76763.09,0.24,0.67593,0.00062,7.16164]
[1779242747117,29.23,76758.45,0.24,0.67306,0.00062,7.18709]
[1779242752155,29.23,76756.58,0.24,0.67191,0.00062,7.19715]
[1779242756752,29.23,76745.75,0.24,0.66517,0.00063,7.2547]
[1779242762228,29.23,76761.57,0.24,0.67499,0.00062,7.17007]
[1779242763232,29.23,76769.48,0.24,0.67986,0.00061,7.1261]
[1779242764238,29.23,76780.63,0.24,0.68668,0.00061,7.06231]
[1779242765245,29.23,76780.92,0.24,0.68686,0.00061,7.06062]
[1779242770280,29.23,76772.44,0.24,0.68168,0.00061,7.10931]
[1779242774309,29.23,76764.27,0.24,0.67668,0.00062,7.155]
[1779242776893,29.23,76757.5,0.24,0.67249,0.00062,7.19212]
[1779242782368,29.23,76754.11,0.24,0.6704,0.00062,7.21029]
[1779242787403,29.22,76751.16,0.24,0.66859,0.00062,7.22583]
[1779242792438,29.22,76754.72,0.24,0.67103,0.00062,7.19458]
[1779242797473,29.22,76755.47,0.24,0.67151,0.00062,7.19043]
[1779242800511,29.22,76761.15,0.24,0.67504,0.00062,7.15943]
[1779242805546,29.22,76763.37,0.24,0.67641,0.00062,7.14726]
[1779242810582,29.22,76762.8,0.24,0.67604,0.00062,7.15052]
[1779242814610,29.22,76753.48,0.24,0.67024,0.00062,7.20139]
[1779242817631,29.22,76751.98,0.24,0.66931,0.00062,7.2094]
[1779242822667,29.22,76752.26,0.24,0.6695,0.00062,7.20777]
[1779242827701,29.22,76753.1,0.24,0.67003,0.00062,7.20318]
[1779242829716,29.22,76745.38,0.24,0.66521,0.00063,7.24407]
[1779242834751,29.22,76742.87,0.24,0.66362,0.00063,7.25719]
[1779242839786,29.22,76743.5,0.24,0.664,0.00063,7.25408]
[1779242841800,29.22,76749.9,0.24,0.668,0.00062,7.22056]
[1779242843813,29.23,76756.53,0.24,0.67213,0.00062,7.18507]
[1779242847842,29.23,76749.86,0.24,0.66796,0.00062,7.2209]
[1779242851869,29.23,76746.27,0.24,0.66592,0.00063,7.22779]
[1779242856904,29.23,76743.11,0.24,0.66394,0.00063,7.2443]
[1779242861939,29.23,76743.09,0.24,0.66391,0.00063,7.24449]
[1779242866976,29.24,76746.98,0.24,0.66634,0.00063,7.22435]
[1779242871004,29.24,76758.04,0.24,0.67322,0.00062,7.1653]
[1779242874025,29.24,76760.74,0.24,0.6749,0.00062,7.15055]
[1779242878053,29.24,76752.18,0.24,0.66955,0.00062,7.1971]
[1779242883089,29.24,76750.12,0.24,0.66829,0.00062,7.20788]
[1779242888124,29.23,76752.68,0.24,0.66991,0.00062,7.19404]
[1779242892150,29.23,76746.15,0.24,0.66583,0.00063,7.22856]
[1779242897186,29.23,76752.7,0.24,0.66992,0.00062,7.19393]
[1779242899200,29.23,76755.77,0.24,0.67183,0.00062,7.17746]
[1779242904234,29.23,76759.29,0.24,0.67402,0.00062,7.15829]
[1779242909270,29.23,76760.41,0.24,0.67471,0.00062,7.15217]
[1779242914305,29.23,76761.86,0.24,0.67584,0.00062,7.132]
[1779242919340,29.24,76767.83,0.24,0.67952,0.00062,7.09882]
[1779242924375,29.24,76763.1,0.24,0.6766,0.00062,7.12519]
[1779242929410,29.24,76762.23,0.24,0.67606,0.00062,7.12997]
[1779242934448,29.24,76762.65,0.24,0.67632,0.00062,7.12766]
[1779242939483,29.24,76761.71,0.24,0.67573,0.00062,7.13292]
[1779242944517,29.24,76753.11,0.24,0.67038,0.00062,7.17977]
[1779242946533,29.24,76747.2,0.24,0.66668,0.00063,7.21119]
[1779242951568,29.24,76744.98,0.24,0.66528,0.00063,7.22284]
[1779242958232,29.24,76745.39,0.24,0.66554,0.00063,7.22072]
[1779242963652,29.24,76746.37,0.24,0.66615,0.00063,7.21559]
[1779242968687,29.24,76746.28,0.24,0.66609,0.00063,7.2161]
[1779242972715,29.24,76744.43,0.24,0.66514,0.00063,7.21367]
[1779242977753,29.24,76746.75,0.24,0.6666,0.00063,7.20154]
[1779242982787,29.24,76743.48,0.24,0.66454,0.00063,7.21871]
[1779242987822,29.25,76741.84,0.24,0.66349,0.00063,7.22732]
[1779242993863,29.25,76742.75,0.24,0.66405,0.00063,7.22268]
[1779242998898,29.25,76735.84,0.24,0.65968,0.00063,7.25817]
[1779242999904,29.25,76727.15,0.24,0.65416,0.00064,7.3015]
[1779243000912,29.25,76725.33,0.24,0.65301,0.00064,7.31038]
[1779243002925,29.25,76719.18,0.24,0.64908,0.00064,7.33998]
[1779243003940,29.25,76725.01,0.24,0.65281,0.00064,7.31189]
[1779243008969,29.25,76728.92,0.24,0.65531,0.00064,7.29265]
[1779243010983,29.25,76736.92,0.24,0.66039,0.00063,7.25253]
[1779243016020,29.25,76736.67,0.24,0.66023,0.00063,7.25382]
[1779243021053,29.25,76738.76,0.24,0.66154,0.00063,7.24318]
[1779243026088,29.25,76738.59,0.24,0.66143,0.00063,7.24413]
[1779243031124,29.25,76736.14,0.24,0.66009,0.00063,7.2445]
[1779243036159,29.25,76734.13,0.24,0.65882,0.00063,7.25462]
[1779243041193,29.25,76737.16,0.24,0.66075,0.00063,7.23922]
[1779243046234,29.25,76737.57,0.24,0.66101,0.00063,7.23714]
[1779243051271,29.25,76744.41,0.24,0.66532,0.00063,7.20184]
[1779243054293,29.25,76741.41,0.24,0.66342,0.00063,7.21748]
[1779243059329,29.25,76739.84,0.24,0.66243,0.00063,7.22564]
[1779243063357,29.25,76733.72,0.24,0.65855,0.00063,7.25678]
[1779243068391,29.25,76742.21,0.24,0.66393,0.00063,7.21333]
[1779243069004,29.25,76741.2,0.24,0.66329,0.00063,7.21858]
[1779243074433,29.25,76739.87,0.24,0.66244,0.00063,7.2255]
[1779243076447,29.25,76732.41,0.24,0.65772,0.00064,7.26337]
[1779243077454,29.25,76724.91,0.24,0.65294,0.00064,7.30044]
[1779243080475,29.25,76723.88,0.24,0.65228,0.00064,7.30544]
[1779243085513,29.25,76720.61,0.24,0.65018,0.00064,7.32125]
[1779243089145,29.25,76705.13,0.24,0.64021,0.00065,7.39317]
[1779243090550,29.25,76705.0,0.24,0.64013,0.00065,7.39373]
[1779243092564,29.25,76703.75,0.24,0.63951,0.00065,7.38735]
[1779243094580,29.25,76697.4,0.24,0.63539,0.00065,7.41537]
[1779243099616,29.25,76694.39,0.24,0.63342,0.00065,7.42845]
[1779243105662,29.25,76695.24,0.24,0.63398,0.00065,7.42471]
[1779243112709,29.25,76698.16,0.24,0.6359,0.00065,7.41195]
[1779243116734,29.24,76688.99,0.24,0.62993,0.00065,7.45109]
[1779243121769,29.24,76685.41,0.24,0.62759,0.00066,7.46587]
[1779243126804,29.24,76686.29,0.24,0.62818,0.00066,7.46217]
[1779243131842,29.24,76687.02,0.24,0.62865,0.00066,7.45918]
[1779243136876,29.24,76688.47,0.24,0.62962,0.00065,7.45304]
[1779243141910,29.23,76689.11,0.24,0.63005,0.00065,7.45027]
[1779243147953,29.23,76691.76,0.24,0.6318,0.00065,7.43897]
[1779243152991,29.23,76694.71,0.24,0.63392,0.00065,7.41438]
[1779243158024,29.23,76698.03,0.24,0.63609,0.00065,7.39996]
[1779243163058,29.23,76698.26,0.24,0.63624,0.00065,7.39898]
[1779243168093,29.23,76700.56,0.24,0.63773,0.00065,7.38892]
[1779243173129,29.23,76699.57,0.24,0.63707,0.00065,7.39338]
[1779243178163,29.23,76701.5,0.24,0.63831,0.00065,7.38494]
[1779243183206,29.24,76696.88,0.24,0.63529,0.00065,7.40533]
[1779243188233,29.24,76690.97,0.24,0.63142,0.00065,7.43072]
[1779243193269,29.24,76688.79,0.24,0.63,0.00066,7.43986]
[1779243198305,29.24,76691.33,0.24,0.63167,0.00065,7.42912]
[1779243204347,29.24,76698.97,0.24,0.63666,0.00065,7.39616]
[1779243209383,29.24,76697.23,0.24,0.63551,0.00065,7.40383]
[1779243212406,29.24,76695.94,0.24,0.63485,0.00065,7.39754]
[1779243217440,29.24,76694.71,0.24,0.63404,0.00065,7.40291]
[1779243222476,29.24,76694.6,0.24,0.63396,0.00065,7.40344]
[1779243230133,29.25,76694.88,0.24,0.63413,0.00065,7.40233]
[1779243235568,29.25,76694.94,0.24,0.63416,0.00065,7.40213]
[1779243240602,29.25,76690.18,0.24,0.63104,0.00066,7.42246]
[1779243245638,29.25,76690.95,0.24,0.63154,0.00066,7.41921]
[1779243250274,29.25,76698.01,0.24,0.63615,0.00065,7.38886]
[1779243255707,29.25,76697.74,0.24,0.63598,0.00065,7.39002]
[1779243257722,29.25,76716.35,0.24,0.64806,0.00064,7.30531]
[1779243258729,29.25,76728.49,0.24,0.65585,0.00064,7.24651]
[1779243260344,29.25,76729.36,0.24,0.6564,0.00064,7.24225]
[1779243265781,29.25,76730.29,0.24,0.65698,0.00064,7.23778]
[1779243270815,29.26,76731.07,0.24,0.65746,0.00064,7.23398]
[1779243272830,29.26,76730.17,0.24,0.6571,0.00064,7.22636]
[1779243277862,29.26,76723.89,0.24,0.65307,0.00064,7.25738]
[1779243282897,29.26,76723.6,0.24,0.65287,0.00064,7.25883]
[1779243287931,29.26,76727.59,0.24,0.65542,0.00064,7.23936]
[1779243292966,29.26,76729.44,0.24,0.6566,0.00064,7.23021]
[1779243298001,29.26,76732.09,0.24,0.65828,0.00064,7.21707]
[1779243302034,29.27,76737.58,0.24,0.66177,0.00064,7.18928]
[1779243304047,29.26,76744.13,0.24,0.66593,0.00063,7.15532]
[1779243309084,29.26,76746.29,0.24,0.6673,0.00063,7.14392]
[1779243314118,29.26,76744.95,0.24,0.66646,0.00063,7.15092]
[1779243319153,29.26,76752.56,0.24,0.67127,0.00063,7.11033]
[1779243324190,29.26,76757.4,0.24,0.67431,0.00063,7.084]
[1779243329224,29.26,76756.78,0.24,0.67391,0.00063,7.08745]
[1779243331238,29.26,76753.26,0.24,0.67194,0.00063,7.09426]
[1779243336273,29.26,76751.26,0.24,0.67067,0.00063,7.10507]
[1779243341308,29.26,76751.63,0.24,0.6709,0.00063,7.10312]
[1779243346342,29.26,76745.68,0.24,0.66716,0.00063,7.13472]
[1779243351377,29.26,76742.04,0.24,0.66484,0.00063,7.15388]
[1779243356413,29.27,76742.18,0.24,0.6649,0.00063,7.15336]
[1779243361449,29.27,76742.79,0.24,0.66527,0.00063,7.15034]
[1779243362455,29.27,76734.9,0.24,0.66025,0.00064,7.191]
[1779243363461,29.27,76734.5,0.24,0.66,0.00064,7.19304]
[1779243368500,29.27,76737.36,0.24,0.66181,0.00064,7.17849]
[1779243373535,29.27,76736.96,0.24,0.66155,0.00064,7.18062]
[1779243378569,29.28,76738.19,0.24,0.66232,0.00064,7.17439]
[1779243383603,29.28,76737.74,0.24,0.66203,0.00064,7.17676]
[1779243389646,29.28,76737.95,0.24,0.66215,0.00064,7.17576]
[1779243394681,29.28,76737.49,0.24,0.66207,0.00064,7.16598]
[1779243396696,29.28,76743.35,0.24,0.66579,0.00063,7.13569]
[1779243400725,29.29,76749.69,0.24,0.66978,0.00063,7.10228]
[1779243402737,29.28,76757.91,0.24,0.67496,0.00063,7.05775]
[1779243404751,29.29,76761.88,0.24,0.67744,0.00062,7.03588]
[1779243409786,29.29,76759.4,0.24,0.67587,0.00063,7.04973]
[1779243413823,29.29,76753.87,0.24,0.67241,0.00063,7.07989]
[1779243415838,29.29,76746.98,0.24,0.66806,0.00063,7.11675]
[1779243421475,29.28,76743.5,0.24,0.66587,0.00063,7.13495]
[1779243426912,29.28,76734.65,0.24,0.66025,0.00064,7.18056]
[1779243432967,29.29,76732.51,0.24,0.65887,0.00064,7.19144]
[1779243437989,29.29,76733.1,0.24,0.65924,0.00064,7.18851]
[1779243443024,29.29,76731.97,0.24,0.65852,0.00064,7.19419]
[1779243448060,29.29,76727.08,0.24,0.65539,0.00064,7.21855]
[1779243449067,29.29,76719.21,0.24,0.65032,0.00065,7.25684]
[1779243451686,29.29,76713.42,0.24,0.64678,0.00065,7.27217]
[1779243454102,29.29,76719.2,0.24,0.65051,0.00065,7.24485]
[1779243459136,29.3,76717.81,0.24,0.64959,0.00065,7.25168]
[1779243464171,29.3,76716.96,0.24,0.64903,0.00065,7.25574]
[1779243467192,29.3,76725.1,0.24,0.65429,0.00064,7.21643]
[1779243472228,29.29,76728.53,0.24,0.65649,0.00064,7.19949]
[1779243477263,29.29,76725.99,0.24,0.65487,0.00064,7.21198]
[1779243482298,29.29,76725.91,0.24,0.65483,0.00064,7.21229]
[1779243489346,29.29,76721.02,0.24,0.65166,0.00064,7.23626]
[1779243494381,29.3,76718.92,0.24,0.65029,0.00065,7.24647]
[1779243499416,29.3,76725.26,0.24,0.65437,0.00064,7.21583]
[1779243504451,29.3,76727.34,0.24,0.65569,0.00064,7.20565]
[1779243509486,29.3,76728.56,0.24,0.65647,0.00064,7.19966]
[1779243512508,29.3,76736.25,0.24,0.66161,0.00064,7.1487]
[1779243518550,29.31,76737.61,0.24,0.66246,0.00064,7.14187]
[1779243523585,29.31,76732.37,0.24,0.6591,0.00064,7.16858]
[1779243528620,29.31,76734.49,0.24,0.66047,0.00064,7.15781]
[1779243533655,29.31,76733.04,0.24,0.65952,0.00064,7.16526]
[1779243538690,29.31,76729.23,0.24,0.65707,0.00064,7.18449]
[1779243544733,29.32,76725.66,0.24,0.65476,0.00064,7.20227]
[1779243549768,29.32,76722.98,0.24,0.65302,0.00064,7.21546]
[1779243552789,29.32,76715.02,0.24,0.64787,0.00065,7.25361]
[1779243557825,29.32,76711.11,0.24,0.64533,0.00065,7.27191]
[1779243562860,29.32,76714.2,0.24,0.64733,0.00065,7.25754]
[1779243567893,29.32,76715.13,0.24,0.64792,0.00065,7.25326]
[1779243572928,29.33,76720.88,0.24,0.65183,0.00065,7.21378]
[1779243577964,29.33,76723.26,0.24,0.65337,0.00064,7.20222]
[1779243582998,29.33,76728.44,0.24,0.6567,0.00064,7.17677]
[1779243586020,29.33,76734.28,0.24,0.66043,0.00064,7.14755]
[1779243589057,29.33,76745.02,0.24,0.66726,0.00063,7.09219]
[1779243590655,29.33,76752.12,0.24,0.67175,0.00063,7.05442]
[1779243596107,29.33,76739.37,0.24,0.66367,0.00064,7.12158]
[1779243597114,29.33,76738.59,0.24,0.66317,0.00064,7.12564]
[1779243602150,29.34,76738.78,0.24,0.66328,0.00064,7.1248]
[1779243607185,29.34,76745.08,0.24,0.66728,0.00063,7.09205]
[1779243612220,29.34,76745.76,0.24,0.6677,0.00063,7.08855]
[1779243617254,29.34,76749.24,0.24,0.66991,0.00063,7.07005]
[1779243622291,29.34,76748.76,0.24,0.66961,0.00063,7.07253]
[1779243627328,29.33,76749.71,0.24,0.67022,0.00063,7.06738]
[1779243631359,29.33,76761.75,0.24,0.67804,0.00063,6.98929]
[1779243636395,29.33,76766.69,0.24,0.68116,0.00062,6.96139]
[1779243642440,29.32,76766.46,0.24,0.68104,0.00062,6.96245]
[1779243644456,29.32,76774.36,0.24,0.68597,0.00062,6.91726]
[1779243649489,29.32,76777.12,0.24,0.68769,0.00062,6.90113]
[1779243654528,29.32,76776.94,0.24,0.6876,0.00062,6.90201]
[1779243656538,29.32,76767.89,0.24,0.68198,0.00062,6.95388]
[1779243659560,29.31,76763.18,0.24,0.67906,0.00063,6.98018]
[1779243664595,29.31,76767.5,0.24,0.68177,0.00062,6.9558]
[1779243669630,29.31,76766.21,0.24,0.68099,0.00063,6.9629]
[1779243674665,29.31,76762.83,0.24,0.67888,0.00063,6.98181]
[1779243679701,29.31,76760.49,0.24,0.6774,0.00063,6.99493]
[1779243684735,29.31,76759.91,0.24,0.67703,0.00063,6.99822]
[1779243689770,29.31,76763.31,0.24,0.67915,0.00063,6.97942]
[1779243694805,29.31,76759.44,0.24,0.67695,0.00063,6.98856]
[1779243699840,29.31,76757.48,0.24,0.67571,0.00063,6.9994]
[1779243704875,29.31,76756.69,0.24,0.67521,0.00063,7.00379]
[1779243709911,29.32,76750.74,0.24,0.67144,0.00063,7.03621]
[1779243715952,29.31,76754.88,0.24,0.67407,0.00063,7.01365]
[1779243720988,29.31,76754.56,0.24,0.67388,0.00063,7.01526]
[1779243726025,29.31,76753.49,0.24,0.67322,0.00063,7.02092]
[1779243731059,29.3,76754.99,0.24,0.67419,0.00063,7.01259]
[1779243736688,29.3,76755.61,0.24,0.67461,0.00063,7.00896]
[1779243742136,29.3,76759.53,0.24,0.6771,0.00063,6.98725]
[1779243745158,29.3,76769.35,0.24,0.68326,0.00062,6.93198]
[1779243746763,29.29,76773.0,0.24,0.68554,0.00062,6.91095]
[1779243752207,29.29,76775.82,0.24,0.68756,0.00062,6.88186]
[1779243753214,29.29,76782.47,0.24,0.69169,0.00062,6.84277]
[1779243755227,29.29,76786.82,0.24,0.69438,0.00062,6.8168]
[1779243760262,29.28,76789.26,0.24,0.69592,0.00061,6.80173]
[1779243765297,29.28,76791.82,0.24,0.69752,0.00061,6.78589]
[1779243770333,29.27,76791.52,0.24,0.69737,0.00061,6.7874]
[1779243772346,29.27,76785.4,0.24,0.69362,0.00062,6.82416]
[1779243775367,29.27,76778.71,0.24,0.68949,0.00062,6.86372]
[1779243776973,29.27,76772.67,0.24,0.68574,0.00062,6.89885]
[1779243782416,29.26,76769.39,0.24,0.68372,0.00063,6.9174]
[1779243785438,29.26,76775.77,0.24,0.68771,0.00062,6.88043]
[1779243790473,29.26,76777.88,0.24,0.68903,0.00062,6.86805]
[1779243795514,29.26,76779.68,0.24,0.69015,0.00062,6.85744]
[1779243800547,29.26,76779.17,0.24,0.68984,0.00062,6.86042]
[1779243805581,29.26,76782.22,0.24,0.69173,0.00062,6.84237]
[1779243810617,29.26,76780.38,0.24,0.69059,0.00062,6.85328]
[1779243815651,29.26,76781.51,0.24,0.69155,0.00062,6.83392]
[1779243820688,29.26,76784.9,0.24,0.69364,0.00062,6.81377]
[1779243822701,29.26,76791.49,0.24,0.69772,0.00061,6.77383]
[1779243824715,29.25,76796.36,0.24,0.70071,0.00061,6.74386]
[1779243829757,29.25,76801.4,0.24,0.70381,0.00061,6.71237]
[1779243834791,29.25,76802.64,0.24,0.70458,0.00061,6.70447]
[1779243837812,29.24,76809.88,0.24,0.70899,0.0006,6.65853]
[1779243842847,29.24,76818.6,0.24,0.71428,0.0006,6.60195]
[1779243845869,29.23,76823.74,0.24,0.71736,0.0006,6.56819]
[1779243846875,29.23,76834.64,0.24,0.72383,0.00059,6.49567]
[1779243847882,29.23,76837.42,0.24,0.72547,0.00059,6.47697]
[1779243852918,29.23,76834.01,0.24,0.72348,0.00059,6.49962]
[1779243854932,29.23,76828.47,0.24,0.72021,0.00059,6.53657]
[1779243859970,29.23,76837.92,0.24,0.7258,0.00059,6.47311]
[1779243865011,29.22,76834.58,0.24,0.72388,0.00059,6.49511]
[1779243870041,29.21,76834.94,0.24,0.72414,0.00059,6.49211]
[1779243872055,29.21,76833.99,0.24,0.72389,0.00059,6.48531]
[1779243875075,29.21,76828.19,0.24,0.72044,0.00059,6.52422]
[1779243880111,29.21,76827.04,0.24,0.71974,0.00059,6.53201]
[1779243883131,29.22,76819.48,0.24,0.71523,0.0006,6.58176]
[1779243888166,29.21,76814.95,0.24,0.71252,0.0006,6.61104]
[1779243893201,29.21,76809.7,0.24,0.70935,0.0006,6.64471]
[1779243898236,29.21,76807.01,0.24,0.70772,0.00061,6.66192]
[1779243903272,29.22,76807.21,0.24,0.70783,0.00061,6.6607]
[1779243908306,29.22,76810.6,0.24,0.70987,0.0006,6.63922]
[1779243913344,29.22,76808.88,0.24,0.70882,0.00061,6.65031]
[1779243918378,29.22,76808.14,0.24,0.70837,0.00061,6.65509]
[1779243922408,29.22,76800.05,0.24,0.70344,0.00061,6.70607]
[1779243925428,29.22,76797.95,0.24,0.70217,0.00061,6.71903]
[1779243930463,29.22,76792.6,0.24,0.69891,0.00061,6.75181]
[1779243931470,29.22,76791.76,0.24,0.69866,0.00062,6.74418]
[1779243934492,29.22,76781.36,0.24,0.69222,0.00062,6.80698]
[1779243935497,29.22,76776.52,0.24,0.6892,0.00062,6.83563]
[1779243936432,29.22,76776.52,0.24,0.6892,0.00062,6.83563]
[1779243941539,29.21,76776.76,0.24,0.68936,0.00062,6.83417]
[1779243946575,29.21,76777.0,0.24,0.68953,0.00062,6.8326]
[1779243951610,29.21,76774.5,0.24,0.68798,0.00063,6.84714]
[1779243957162,29.21,76776.34,0.24,0.68914,0.00062,6.83628]
[1779243962690,29.21,76778.34,0.24,0.6904,0.00062,6.82437]
[1779243968329,29.2,76765.19,0.24,0.68216,0.00063,6.9006]
[1779243969741,29.21,76762.84,0.24,0.68066,0.00063,6.91403]
[1779243974778,29.21,76760.87,0.24,0.67941,0.00063,6.92517]
[1779243979826,29.2,76765.58,0.24,0.68241,0.00063,6.89831]
[1779243984847,29.2,76764.21,0.24,0.68156,0.00063,6.90598]
[1779243989881,29.2,76763.87,0.24,0.68136,0.00063,6.90777]
[1779243994920,29.2,76763.65,0.24,0.68148,0.00063,6.89627]
[1779243999952,29.19,76764.81,0.24,0.68222,0.00063,6.88961]
[1779244004989,29.19,76759.37,0.24,0.67879,0.00064,6.92027]
[1779244010025,29.19,76757.16,0.24,0.67739,0.00064,6.93257]
[1779244015062,29.19,76755.93,0.24,0.6766,0.00064,6.93947]
[1779244020096,29.19,76755.75,0.24,0.67647,0.00064,6.94054]
[1779244025130,29.19,76756.46,0.24,0.67693,0.00064,6.93659]
[1779244030166,29.19,76754.46,0.24,0.67565,0.00064,6.94768]
[1779244033186,29.2,76748.6,0.24,0.6719,0.00064,6.97978]
[1779244039229,29.19,76749.01,0.24,0.67217,0.00064,6.97752]
[1779244044262,29.19,76749.02,0.24,0.67218,0.00064,6.97743]
[1779244051311,29.2,76749.42,0.24,0.67266,0.00064,6.96284]
[1779244057354,29.2,76753.01,0.24,0.67496,0.00064,6.9432]
[1779244062388,29.2,76749.67,0.24,0.67282,0.00064,6.96144]
[1779244065410,29.2,76744.13,0.24,0.66926,0.00064,6.99138]
[1779244066416,29.2,76737.42,0.24,0.66493,0.00065,7.02685]
[1779244068434,29.2,76733.26,0.24,0.66224,0.00065,7.04837]
[1779244073465,29.19,76731.97,0.24,0.66142,0.00065,7.05483]
[1779244079112,29.19,76729.08,0.24,0.65957,0.00065,7.06934]
[1779244084542,29.18,76729.41,0.24,0.65981,0.00065,7.06748]
[1779244090585,29.18,76731.67,0.24,0.66128,0.00065,7.05596]
[1779244095621,29.18,76733.44,0.24,0.66244,0.00065,7.04679]
[1779244100656,29.18,76733.38,0.24,0.66241,0.00065,7.047]
[1779244105690,29.18,76733.94,0.24,0.66277,0.00065,7.04414]
[1779244109322,29.18,76727.55,0.24,0.65861,0.00065,7.07678]
[1779244114754,29.18,76728.08,0.24,0.65916,0.00065,7.06183]
[1779244119789,29.19,76726.96,0.24,0.65841,0.00065,7.06763]
[1779244124826,29.19,76727.32,0.24,0.65863,0.00065,7.06594]
[1779244129859,29.19,76722.13,0.24,0.65523,0.00066,7.09195]
[1779244134898,29.19,76725.06,0.24,0.65714,0.00065,7.07739]
[1779244139933,29.19,76726.53,0.24,0.65809,0.00065,7.0701]
[1779244144971,29.19,76726.11,0.24,0.65781,0.00065,7.07226]
[1779244151017,29.19,76725.45,0.24,0.65739,0.00065,7.07552]
[1779244153029,29.19,76717.35,0.24,0.65208,0.00066,7.11546]
[1779244157056,29.19,76711.44,0.24,0.64818,0.00066,7.14386]
[1779244162092,29.2,76707.57,0.24,0.64561,0.00066,7.16215]
[1779244167126,29.2,76706.64,0.24,0.64498,0.00066,7.16658]
[1779244172162,29.2,76709.97,0.24,0.64738,0.00066,7.13878]
[1779244177195,29.21,76709.35,0.24,0.64694,0.00066,7.14187]
[1779244182230,29.21,76705.05,0.24,0.64408,0.00066,7.16201]
[1779244187280,29.21,76705.54,0.24,0.6444,0.00066,7.15981]
[1779244192314,29.21,76705.9,0.24,0.64463,0.00066,7.1582]
[1779244197349,29.22,76704.98,0.24,0.64401,0.00066,7.16252]
[1779244202384,29.22,76703.1,0.24,0.64275,0.00066,7.1712]
[1779244208427,29.22,76704.38,0.24,0.6436,0.00066,7.16537]
[1779244211448,29.22,76694.79,0.24,0.63721,0.00067,7.20862]
[1779244213462,29.22,76687.6,0.24,0.63239,0.00067,7.23985]
[1779244214470,29.22,76655.67,0.24,0.61076,0.00068,7.36548]
[1779244215477,29.22,76642.44,0.24,0.60169,0.00069,7.41115]
[1779244216484,29.22,76643.67,0.24,0.60253,0.00069,7.40708]
[1779244216892,29.22,76643.67,0.24,0.60253,0.00069,7.40708]
[1779244217492,29.22,76654.47,0.24,0.60993,0.00068,7.3698]
[1779244220516,29.22,76647.39,0.24,0.60508,0.00069,7.39457]
[1779244222780,29.23,76645.6,0.24,0.60385,0.00069,7.40066]
[1779244224539,29.23,76635.86,0.24,0.59714,0.00069,7.4325]
[1779244229576,29.22,76637.48,0.24,0.59827,0.00069,7.42732]
[1779244230581,29.22,76645.24,0.24,0.6036,0.00069,7.40186]
[1779244234173,29.23,76646.91,0.24,0.60489,0.00069,7.38426]
[1779244240255,29.23,76650.46,0.24,0.60733,0.00069,7.37201]
[1779244245686,29.22,76646.9,0.24,0.60491,0.00069,7.38417]
[1779244250327,29.22,76633.97,0.24,0.596,0.00069,7.4264]
[1779244254751,29.21,76628.64,0.24,0.59233,0.00069,7.44267]
[1779244255757,29.21,76617.65,0.24,0.58469,0.0007,7.47435]
[1779244260793,29.21,76617.4,0.24,0.58451,0.0007,7.47505]
[1779244262807,29.21,76622.75,0.24,0.58824,0.00069,7.45999]
[1779244265829,29.21,76625.26,0.24,0.58999,0.00069,7.45268]
[1779244267842,29.21,76633.16,0.24,0.59547,0.00069,7.42881]
[1779244272877,29.21,76628.25,0.24,0.59207,0.00069,7.44376]
[1779244277912,29.2,76623.6,0.24,0.58886,0.00069,7.45739]
[1779244280537,29.2,76612.86,0.24,0.58139,0.0007,7.48715]
[1779244282947,29.2,76602.29,0.24,0.574,0.0007,7.51386]
[1779244287981,29.2,76600.52,0.24,0.57277,0.0007,7.51807]
[1779244288988,29.2,76586.24,0.24,0.56273,0.0007,7.54948]
[1779244291002,29.19,76585.3,0.24,0.56217,0.00071,7.53961]
[1779244296038,29.18,76584.38,0.24,0.56153,0.00071,7.54141]
[1779244300066,29.18,76574.15,0.24,0.5543,0.00071,7.56054]
[1779244305103,29.18,76577.39,0.24,0.5566,0.00071,7.55473]
[1779244308082,29.18,76574.87,0.24,0.55482,0.00071,7.55926]
[1779244308183,29.18,76569.98,0.24,0.55136,0.00071,7.56762]
[1779244308950,29.18,76569.98,0.24,0.55136,0.00071,7.56762]
[1779244309143,29.18,76569.98,0.24,0.55136,0.00071,7.56762]
[1779244309242,29.18,76566.59,0.24,0.54895,0.00071,7.57308]
[1779244315184,29.18,76568.0,0.24,0.54996,0.00071,7.57083]
[1779244318201,29.18,76571.81,0.24,0.55265,0.00071,7.56456]
[1779244319208,29.18,76574.67,0.24,0.55468,0.00071,7.55962]
[1779244321224,29.18,76576.75,0.24,0.55615,0.00071,7.55591]
[1779244322229,29.18,76578.96,0.24,0.55771,0.00071,7.55185]
[1779244323236,29.18,76572.04,0.24,0.55281,0.00071,7.56419]
[1779244324244,29.18,76567.45,0.24,0.54955,0.00071,7.57175]
[1779244325251,29.19,76564.88,0.24,0.54773,0.00071,7.57576]
[1779244326258,29.18,76562.13,0.24,0.54578,0.00071,7.57987]
[1779244327626,29.18,76562.13,0.24,0.54578,0.00071,7.57987]
[1779244327668,29.18,76561.12,0.24,0.54506,0.00071,7.58133]
[1779244329468,29.18,76561.12,0.24,0.54506,0.00071,7.58133]
[1779244329677,29.18,76561.12,0.24,0.54506,0.00071,7.58133]
[1779244329569,29.18,76549.15,0.24,0.53655,0.00071,7.59682]
[1779244330291,29.18,76549.15,0.24,0.53655,0.00071,7.59682]
[1779244330707,29.18,76549.15,0.24,0.53655,0.00071,7.59682]
[1779244330712,29.18,76549.15,0.24,0.53655,0.00071,7.59682]
[1779244331293,29.19,76541.01,0.24,0.53075,0.00071,7.60538]
[1779244332608,29.19,76541.01,0.24,0.53075,0.00071,7.60538]
[1779244332299,29.19,76540.25,0.24,0.53021,0.00071,7.6061]
[1779244333306,29.19,76539.22,0.24,0.52947,0.00071,7.60705]
[1779244334314,29.19,76537.7,0.24,0.52839,0.00071,7.6084]
[1779244336327,29.19,76536.9,0.24,0.52781,0.00071,7.60909]
[1779244337334,29.19,76539.6,0.24,0.52974,0.00071,7.60671]
[1779244338341,29.19,76538.6,0.24,0.52903,0.00071,7.60761]
[1779244339684,29.19,76538.6,0.24,0.52903,0.00071,7.60761]
[1779244339689,29.19,76550.18,0.24,0.53727,0.00071,7.59564]
[1779244339733,29.19,76550.18,0.24,0.53727,0.00071,7.59564]
[1779244339812,29.19,76550.18,0.24,0.53727,0.00071,7.59564]
[1779244339848,29.19,76550.18,0.24,0.53727,0.00071,7.59564]
[1779244339987,29.19,76550.18,0.24,0.53727,0.00071,7.59564]
[1779244340018,29.19,76550.18,0.24,0.53727,0.00071,7.59564]
[1779244340355,29.19,76550.19,0.24,0.53728,0.00071,7.59563]
[1779244341541,29.19,76550.19,0.24,0.53728,0.00071,7.59563]
[1779244341643,29.19,76555.21,0.24,0.54085,0.00071,7.58943]
[1779244342058,29.19,76555.21,0.24,0.54085,0.00071,7.58943]
[1779244344229,29.19,76554.38,0.24,0.54026,0.00071,7.5905]
[1779244344262,29.19,76554.38,0.24,0.54026,0.00071,7.5905]
[1779244344265,29.19,76554.38,0.24,0.54026,0.00071,7.5905]
[1779244344384,29.19,76554.63,0.24,0.54043,0.00071,7.59019]
[1779244345390,29.2,76544.57,0.24,0.53327,0.00071,7.60185]
[1779244346398,29.2,76536.85,0.24,0.52777,0.00071,7.60914]
[1779244346948,29.2,76536.85,0.24,0.52777,0.00071,7.60914]
[1779244346952,29.2,76536.85,0.24,0.52777,0.00071,7.60914]
[1779244347662,29.2,76536.85,0.24,0.52777,0.00071,7.60914]
[1779244347405,29.2,76543.44,0.24,0.53247,0.00071,7.60301]
[1779244348411,29.2,76546.64,0.24,0.53475,0.00071,7.59966]
[1779244349419,29.2,76547.95,0.24,0.53568,0.00071,7.59821]
[1779244350091,29.2,76547.95,0.24,0.53568,0.00071,7.59821]
[1779244350177,29.2,76547.95,0.24,0.53568,0.00071,7.59821]
[1779244350214,29.2,76547.95,0.24,0.53568,0.00071,7.59821]
[1779244350451,29.2,76547.95,0.24,0.53568,0.00071,7.59821]
[1779244350484,29.2,76547.95,0.24,0.53568,0.00071,7.59821]
[1779244350553,29.2,76553.08,0.24,0.53933,0.00071,7.59216]
[1779244352118,29.2,76553.08,0.24,0.53938,0.00071,7.58047]
[1779244352147,29.2,76553.08,0.24,0.53938,0.00071,7.58047]
[1779244352441,29.2,76560.08,0.24,0.54436,0.00071,7.57116]
[1779244353729,29.2,76562.43,0.24,0.54603,0.00071,7.56777]
[1779244354648,29.2,76562.43,0.24,0.54603,0.00071,7.56777]
[1779244354704,29.2,76561.58,0.24,0.54542,0.00071,7.56902]
[1779244354846,29.2,76561.58,0.24,0.54542,0.00071,7.56902]
[1779244355459,29.2,76561.57,0.24,0.54542,0.00071,7.56904]
[1779244356472,29.2,76564.37,0.24,0.54741,0.00071,7.56489]
[1779244356771,29.2,76564.37,0.24,0.54741,0.00071,7.56489]
[1779244357478,29.2,76566.65,0.24,0.54902,0.00071,7.56137]
[1779244358486,29.2,76571.73,0.24,0.55263,0.00071,7.55308]
[1779244359491,29.2,76573.83,0.24,0.55411,0.00071,7.54947]
[1779244360500,29.2,76576.33,0.24,0.55589,0.00071,7.54504]
[1779244361505,29.21,76572.26,0.24,0.553,0.00071,7.55218]
[1779244362513,29.21,76570.53,0.24,0.55177,0.00071,7.5551]
[1779244364527,29.21,76572.1,0.24,0.55288,0.00071,7.55246]
[1779244368112,29.21,76571.69,0.24,0.55259,0.00071,7.55316]
[1779244368554,29.21,76570.11,0.24,0.55147,0.00071,7.5558]
[1779244370568,29.21,76568.42,0.24,0.55027,0.00071,7.55857]
[1779244372583,29.21,76571.68,0.24,0.55258,0.00071,7.55318]
[1779244374279,29.21,76572.19,0.24,0.55294,0.00071,7.55232]
[1779244374600,29.21,76572.74,0.24,0.55333,0.00071,7.55138]
[1779244375607,29.21,76576.98,0.24,0.55634,0.00071,7.54388]
[1779244376614,29.21,76584.62,0.24,0.56174,0.00071,7.5293]
[1779244377074,29.21,76584.62,0.24,0.56174,0.00071,7.5293]
[1779244377277,29.21,76584.62,0.24,0.56174,0.00071,7.5293]
[1779244377631,29.21,76585.83,0.24,0.5626,0.00071,7.52687]
[1779244377780,29.21,76585.83,0.24,0.5626,0.00071,7.52687]
[1779244378632,29.21,76587.28,0.24,0.56362,0.00071,7.5239]
[1779244379640,29.21,76589.12,0.24,0.56492,0.00071,7.52007]
[1779244380328,29.21,76589.12,0.24,0.56492,0.00071,7.52007]
[1779244380647,29.21,76593.98,0.24,0.56834,0.0007,7.50957]
[1779244383668,29.21,76595.5,0.24,0.56941,0.0007,7.50619]
[1779244388703,29.21,76595.16,0.24,0.56917,0.0007,7.50695]
[1779244392731,29.21,76596.75,0.24,0.57029,0.0007,7.50334]
[1779244397766,29.21,76597.39,0.24,0.57074,0.0007,7.50188]
[1779244399781,29.21,76591.33,0.24,0.56647,0.0007,7.51538]
[1779244401951,29.21,76590.95,0.24,0.5662,0.00071,7.5162]
[1779244403016,29.21,76590.32,0.24,0.56576,0.00071,7.51755]
[1779244404816,29.21,76592.59,0.24,0.56736,0.0007,7.51266]
[1779244408842,29.21,76594.84,0.24,0.56894,0.0007,7.50768]
[1779244409850,29.21,76596.76,0.24,0.57029,0.0007,7.50334]
[1779244412121,29.21,76597.3,0.24,0.57078,0.0007,7.49027]
[1779244412123,29.21,76597.69,0.24,0.57105,0.0007,7.48937]
[1779244413181,29.21,76597.69,0.24,0.57105,0.0007,7.48937]
[1779244413197,29.21,76606.2,0.24,0.57704,0.0007,7.46887]
[1779244414447,29.21,76606.2,0.24,0.57704,0.0007,7.46887]
[1779244414544,29.21,76610.53,0.24,0.58008,0.0007,7.4578]
[1779244416068,29.21,76610.53,0.24,0.58008,0.0007,7.4578]
[1779244416094,29.21,76621.35,0.24,0.58765,0.0007,7.42825]
[1779244419179,29.21,76622.33,0.24,0.58834,0.0007,7.42544]
[1779244419226,29.21,76623.15,0.24,0.58891,0.0007,7.42307]
[1779244424955,29.21,76621.72,0.24,0.58792,0.0007,7.42713]
[1779244425962,29.21,76619.36,0.24,0.58628,0.0007,7.43382]
[1779244426968,29.21,76615.64,0.24,0.58368,0.0007,7.44411]
[1779244428041,29.21,76615.64,0.24,0.58368,0.0007,7.44411]
[1779244428078,29.2,76608.99,0.24,0.57902,0.0007,7.46171]
[1779244429943,29.2,76608.99,0.24,0.57902,0.0007,7.4617]
[1779244430045,29.2,76611.55,0.24,0.58082,0.0007,7.45502]
[1779244431617,29.2,76614.28,0.24,0.58273,0.0007,7.44775]
[1779244434042,29.2,76614.43,0.24,0.58284,0.0007,7.44735]
[1779244434143,29.2,76615.71,0.24,0.58373,0.0007,7.44388]
[1779244436032,29.2,76611.58,0.24,0.58084,0.0007,7.45496]
[1779244437008,29.2,76611.58,0.24,0.58084,0.0007,7.45496]
[1779244437076,29.2,76611.4,0.24,0.58072,0.0007,7.45542]
[1779244440512,29.2,76611.77,0.24,0.58098,0.0007,7.45443]
[1779244441701,29.2,76606.74,0.24,0.57746,0.0007,7.46737]
[1779244443081,29.2,76604.48,0.24,0.57587,0.0007,7.47301]
[1779244446102,29.19,76606.71,0.24,0.57744,0.0007,7.46742]
[1779244447109,29.19,76611.8,0.24,0.58102,0.0007,7.45428]
[1779244449122,29.19,76614.94,0.24,0.58322,0.0007,7.44588]
[1779244451771,29.19,76612.52,0.24,0.58152,0.0007,7.45238]
[1779244455167,29.19,76617.21,0.24,0.58481,0.0007,7.43967]
[1779244456174,29.19,76621.08,0.24,0.58751,0.0007,7.4288]
[1779244457181,29.19,76617.36,0.24,0.58491,0.0007,7.43925]
[1779244458188,29.19,76618.73,0.24,0.58587,0.0007,7.43544]
[1779244460201,29.19,76621.24,0.24,0.58763,0.0007,7.42834]
[1779244462397,29.19,76621.56,0.24,0.58786,0.0007,7.42741]
[1779244462421,29.19,76619.56,0.24,0.58646,0.0007,7.43308]
[1779244464229,29.19,76624.2,0.24,0.58971,0.0007,7.41973]
[1779244467252,29.19,76626.32,0.24,0.59119,0.0007,7.41345]
[1779244469570,29.19,76627.31,0.24,0.59189,0.0007,7.41049]
[1779244469590,29.19,76621.0,0.24,0.58748,0.0007,7.42893]
[1779244471280,29.19,76613.92,0.24,0.58264,0.0007,7.43665]
[1779244474301,29.19,76612.12,0.24,0.58138,0.0007,7.44147]
[1779244479346,29.19,76611.15,0.24,0.58069,0.0007,7.44404]
[1779244481359,29.19,76609.59,0.24,0.5796,0.0007,7.44811]
[1779244485388,29.19,76613.31,0.24,0.58221,0.0007,7.43831]
[1779244486395,29.19,76616.4,0.24,0.58438,0.0007,7.42992]
[1779244488061,29.19,76617.06,0.24,0.58484,0.0007,7.4281]
[1779244488569,29.19,76617.06,0.24,0.58484,0.0007,7.4281]
[1779244488618,29.19,76622.15,0.24,0.58841,0.0007,7.41372]
[1779244489006,29.19,76622.15,0.24,0.58841,0.0007,7.41372]
[1779244489863,29.19,76622.15,0.24,0.58841,0.0007,7.41372]
[1779244489416,29.19,76622.54,0.24,0.58868,0.0007,7.41258]
[1779244490023,29.19,76622.54,0.24,0.58868,0.0007,7.41258]
[1779244490422,29.18,76636.28,0.24,0.59828,0.0007,7.37068]
[1779244491112,29.18,76636.28,0.24,0.59828,0.0007,7.37068]
[1779244491430,29.18,76646.09,0.24,0.60509,0.00069,7.33817]
[1779244492436,29.18,76652.08,0.24,0.60923,0.00069,7.31726]
[1779244495344,29.18,76651.54,0.24,0.60886,0.00069,7.31915]
[1779244496464,29.18,76647.8,0.24,0.60628,0.00069,7.33224]
[1779244497472,29.18,76645.16,0.24,0.60445,0.00069,7.34129]
[1779244498478,29.18,76642.43,0.24,0.60256,0.00069,7.35049]
[1779244502506,29.18,76644.65,0.24,0.60411,0.00069,7.34298]
[1779244503463,29.18,76644.65,0.24,0.60411,0.00069,7.34298]
[1779244503563,29.18,76640.83,0.24,0.60146,0.00069,7.35576]
[1779244505551,29.18,76640.83,0.24,0.60146,0.00069,7.35575]
[1779244505607,29.18,76633.14,0.24,0.59612,0.0007,7.3805]
[1779244507542,29.18,76626.35,0.24,0.59138,0.0007,7.40125]
[1779244508549,29.17,76623.32,0.24,0.58926,0.0007,7.41017]
[1779244511573,29.17,76621.87,0.24,0.58825,0.0007,7.41434]
[1779244513084,29.17,76623.12,0.24,0.58913,0.0007,7.41072]
[1779244513587,29.17,76621.08,0.24,0.58771,0.0007,7.41659]
[1779244514175,29.17,76621.08,0.24,0.58771,0.0007,7.41659]
[1779244514600,29.17,76615.46,0.24,0.58377,0.0007,7.43231]
[1779244515601,29.17,76611.82,0.24,0.58121,0.0007,7.4421]
[1779244516608,29.17,76608.48,0.24,0.57886,0.0007,7.45082]
[1779244516952,29.17,76608.48,0.24,0.57886,0.0007,7.45082]
[1779244517615,29.17,76607.5,0.24,0.57817,0.0007,7.45333]
[1779244518622,29.17,76598.77,0.24,0.57201,0.00071,7.47469]
[1779244520004,29.17,76597.96,0.24,0.57143,0.00071,7.47659]
[1779244520635,29.17,76597.08,0.24,0.57081,0.00071,7.47863]
[1779244523656,29.17,76599.1,0.24,0.57225,0.00071,7.47389]
[1779244524664,29.17,76601.92,0.24,0.57424,0.00071,7.46716]
[1779244525799,29.17,76601.92,0.24,0.57424,0.00071,7.46716]
[1779244525899,29.17,76604.96,0.24,0.57639,0.0007,7.45969]
[1779244527684,29.17,76606.34,0.24,0.57736,0.0007,7.45623]
[1779244529699,29.17,76608.41,0.24,0.57882,0.0007,7.45095]
[1779244531713,29.17,76606.2,0.24,0.57738,0.00071,7.44467]
[1779244533727,29.17,76604.54,0.24,0.57621,0.00071,7.44882]
[1779244535742,29.16,76602.13,0.24,0.57451,0.00071,7.45472]
[1779244536747,29.16,76600.49,0.24,0.57335,0.00071,7.45867]
[1779244541783,29.16,76601.29,0.24,0.57393,0.00071,7.45671]
[1779244542789,29.16,76599.75,0.24,0.57284,0.00071,7.46038]
[1779244543797,29.16,76598.28,0.24,0.57181,0.00071,7.46384]
[1779244545035,29.16,76598.85,0.24,0.57221,0.00071,7.46249]
[1779244545811,29.15,76599.91,0.24,0.57296,0.00071,7.45997]
[1779244546101,29.15,76599.91,0.24,0.57296,0.00071,7.45997]
[1779244546817,29.15,76601.11,0.24,0.57382,0.00071,7.4571]
[1779244548049,29.15,76601.88,0.24,0.57436,0.00071,7.45523]
[1779244548831,29.15,76602.85,0.24,0.57505,0.00071,7.45286]
[1779244553868,29.15,76604.77,0.24,0.57641,0.00071,7.44809]
[1779244555880,29.15,76606.5,0.24,0.57764,0.00071,7.44374]
[1779244556914,29.15,76606.5,0.24,0.57764,0.00071,7.44374]
[1779244556915,29.15,76607.75,0.24,0.57852,0.00071,7.44055]
[1779244559908,29.15,76605.76,0.24,0.57712,0.00071,7.4456]
[1779244562038,29.15,76605.25,0.24,0.57675,0.00071,7.44688]
[1779244562929,29.15,76605.41,0.24,0.57687,0.00071,7.44649]
[1779244564943,29.15,76600.35,0.24,0.57329,0.00071,7.45889]
[1779244566957,29.15,76596.74,0.24,0.57073,0.00071,7.46737]
[1779244567965,29.15,76594.35,0.24,0.56903,0.00071,7.47281]
[1779244569979,29.15,76596.07,0.24,0.57025,0.00071,7.46892]
[1779244570986,29.15,76598.16,0.24,0.57173,0.00071,7.46409]
[1779244576020,29.15,76598.11,0.24,0.5717,0.00071,7.4642]
[1779244579213,29.15,76598.12,0.24,0.5717,0.00071,7.46417]
[1779244579888,29.15,76598.12,0.24,0.5717,0.00071,7.46417]
[1779244579891,29.15,76591.09,0.24,0.56672,0.00071,7.48002]
[1779244580180,29.15,76591.09,0.24,0.56672,0.00071,7.48002]
[1779244580452,29.15,76591.09,0.24,0.56672,0.00071,7.48002]
[1779244580528,29.15,76591.09,0.24,0.56672,0.00071,7.48002]
[1779244580757,29.15,76591.09,0.24,0.56672,0.00071,7.48002]
[1779244580858,29.16,76571.72,0.24,0.55293,0.00071,7.51758]
[1779244582698,29.16,76563.61,0.24,0.54714,0.00071,7.53063]
[1779244583095,29.16,76563.61,0.24,0.54714,0.00071,7.53063]
[1779244583172,29.16,76561.97,0.24,0.54597,0.00072,7.53307]
[1779244584291,29.16,76561.97,0.24,0.54597,0.00072,7.53307]
[1779244584962,29.16,76561.97,0.24,0.54597,0.00072,7.53307]
[1779244584392,29.16,76561.57,0.24,0.54568,0.00072,7.53366]
[1779244585905,29.16,76561.57,0.24,0.54568,0.00072,7.53366]
[1779244586092,29.16,76560.72,0.24,0.54507,0.00072,7.5349]
[1779244591126,29.16,76560.98,0.24,0.54532,0.00072,7.52276]
[1779244592769,29.16,76564.29,0.24,0.54769,0.00072,7.51783]
[1779244594148,29.16,76566.5,0.24,0.54927,0.00072,7.51439]
[1779244595156,29.16,76568.04,0.24,0.55037,0.00071,7.51193]
[1779244596256,29.16,76568.04,0.24,0.55037,0.00071,7.51193]
[1779244596265,29.16,76568.81,0.24,0.55092,0.00071,7.51068]
[1779244597017,29.16,76568.81,0.24,0.55092,0.00071,7.51068]
[1779244597168,29.16,76568.81,0.24,0.55091,0.00071,7.51068]
[1779244598176,29.17,76567.31,0.24,0.54984,0.00072,7.51311]
[1779244599109,29.17,76567.31,0.24,0.54984,0.00072,7.51311]
[1779244599742,29.17,76567.31,0.24,0.54984,0.00072,7.51311]
[1779244599827,29.17,76568.83,0.24,0.55093,0.00071,7.51066]
[1779244600143,29.17,76568.83,0.24,0.55093,0.00071,7.51066]
[1779244600190,29.17,76568.83,0.24,0.55093,0.00071,7.51066]
[1779244601197,29.17,76574.25,0.24,0.5548,0.00071,7.50142]
[1779244602841,29.16,76576.5,0.24,0.55641,0.00071,7.49737]
[1779244604163,29.16,76576.5,0.24,0.55641,0.00071,7.49737]
[1779244604943,29.16,76576.5,0.24,0.55641,0.00071,7.49737]
[1779244604944,29.16,76583.19,0.24,0.56117,0.00071,7.48464]
[1779244606236,29.16,76586.28,0.24,0.56337,0.00071,7.4784]
[1779244607149,29.16,76586.28,0.24,0.56337,0.00071,7.4784]
[1779244607354,29.16,76586.28,0.24,0.56337,0.00071,7.4784]
[1779244607456,29.17,76585.47,0.24,0.56279,0.00071,7.48006]
[1779244609045,29.17,76585.47,0.24,0.56279,0.00071,7.48006]
[1779244609258,29.17,76582.84,0.24,0.56092,0.00071,7.48534]
[1779244610087,29.17,76582.84,0.24,0.56092,0.00071,7.48534]
[1779244610265,29.17,76579.31,0.24,0.55841,0.00071,7.49216]
[1779244611275,29.17,76576.06,0.24,0.55609,0.00071,7.49818]
[1779244615301,29.17,76574.0,0.24,0.55462,0.00071,7.50187]
[1779244616005,29.17,76574.0,0.24,0.55462,0.00071,7.50187]
[1779244616309,29.17,76574.56,0.24,0.55502,0.00071,7.50088]
[1779244621344,29.17,76577.02,0.24,0.55677,0.00071,7.49644]
[1779244623091,29.17,76575.97,0.24,0.55602,0.00071,7.49835]
[1779244623947,29.17,76575.97,0.24,0.55602,0.00071,7.49835]
[1779244623358,29.17,76575.97,0.24,0.55602,0.00071,7.49835]
[1779244624365,29.17,76576.24,0.24,0.55621,0.00071,7.49786]
[1779244626102,29.17,76577.3,0.24,0.55697,0.00071,7.49592]
[1779244626379,29.17,76578.81,0.24,0.55804,0.00071,7.49312]
[1779244628392,29.17,76580.26,0.24,0.55908,0.00071,7.49037]
[1779244633427,29.17,76579.97,0.24,0.55887,0.00071,7.49093]
[1779244637993,29.17,76580.99,0.24,0.5596,0.00071,7.48897]
[1779244638471,29.17,76578.99,0.24,0.55817,0.00071,7.49278]
[1779244642500,29.17,76583.13,0.24,0.56113,0.00071,7.48477]
[1779244643506,29.17,76585.8,0.24,0.56303,0.00071,7.4794]
[1779244650554,29.17,76585.68,0.24,0.56294,0.00071,7.47966]
[1779244654583,29.17,76583.94,0.24,0.56179,0.00071,7.47132]
[1779244655591,29.17,76582.44,0.24,0.56072,0.00071,7.4743]
[1779244659508,29.17,76582.17,0.24,0.56052,0.00071,7.47483]
[1779244659724,29.17,76582.17,0.24,0.56052,0.00071,7.47483]
[1779244659777,29.17,76586.66,0.24,0.56372,0.00071,7.46579]
[1779244660674,29.17,76586.66,0.24,0.56372,0.00071,7.46579]
[1779244660953,29.17,76586.66,0.24,0.56372,0.00071,7.46579]
[1779244660707,29.17,76590.08,0.24,0.56616,0.00071,7.45857]
[1779244662638,29.17,76592.07,0.24,0.56758,0.00071,7.45423]
[1779244665660,29.17,76590.42,0.24,0.56641,0.00071,7.4578]
[1779244666902,29.17,76590.42,0.24,0.56641,0.00071,7.4578]
[1779244666958,29.16,76588.15,0.24,0.5648,0.00071,7.46263]
[1779244667104,29.16,76588.15,0.24,0.5648,0.00071,7.46263]
[1779244668008,29.16,76588.15,0.24,0.5648,0.00071,7.46263]
[1779244668016,29.16,76585.51,0.24,0.56292,0.00071,7.46811]
[1779244670694,29.16,76583.71,0.24,0.56164,0.00071,7.47173]
[1779244675730,29.16,76584.29,0.24,0.56205,0.00071,7.47058]
[1779244679031,29.16,76583.66,0.24,0.5616,0.00071,7.47184]
[1779244678751,29.16,76581.86,0.24,0.56032,0.00071,7.4754]
[1779244679759,29.16,76577.88,0.24,0.55748,0.00071,7.48299]
[1779244680763,29.16,76575.16,0.24,0.55553,0.00071,7.48795]
[1779244682778,29.16,76578.6,0.24,0.55799,0.00071,7.48163]
[1779244684933,29.16,76577.49,0.24,0.5572,0.00071,7.4837]
[1779244685015,29.16,76581.0,0.24,0.55971,0.00071,7.47705]
[1779244686807,29.16,76587.56,0.24,0.56439,0.00071,7.46385]
[1779244688821,29.16,76588.99,0.24,0.5654,0.00071,7.46083]
[1779244693855,29.16,76590.45,0.24,0.56644,0.00071,7.4577]
[1779244697884,29.16,76584.27,0.24,0.56204,0.00071,7.47059]
[1779244698131,29.16,76584.27,0.24,0.56204,0.00071,7.47059]
[1779244698890,29.16,76579.66,0.24,0.55875,0.00071,7.47962]
[1779244701028,29.16,76579.76,0.24,0.55883,0.00071,7.47943]
[1779244701047,29.16,76579.77,0.24,0.55883,0.00071,7.47941]
[1779244702919,29.16,76581.34,0.24,0.55995,0.00071,7.47638]
[1779244703927,29.16,76583.13,0.24,0.56123,0.00071,7.47287]
[1779244705424,29.16,76584.49,0.24,0.5622,0.00071,7.47015]
[1779244705940,29.16,76584.81,0.24,0.56243,0.00071,7.4695]
[1779244707954,29.16,76586.44,0.24,0.56359,0.00071,7.46618]
[1779244708960,29.16,76589.53,0.24,0.56579,0.00071,7.45969]
[1779244713997,29.16,76589.14,0.24,0.5656,0.00071,7.44864]
[1779244714995,29.16,76589.14,0.24,0.5656,0.00071,7.44864]
[1779244715076,29.17,76578.25,0.24,0.55782,0.00072,7.47045]
[1779244721046,29.17,76580.48,0.24,0.55941,0.00071,7.46623]
[1779244721193,29.17,76580.48,0.24,0.55941,0.00071,7.46623]
[1779244721628,29.17,76580.48,0.24,0.55941,0.00071,7.46623]
[1779244722055,29.17,76580.54,0.24,0.55945,0.00071,7.46612]
[1779244722224,29.17,76580.54,0.24,0.55945,0.00071,7.46612]
[1779244723062,29.17,76588.59,0.24,0.5652,0.00071,7.44983]
[1779244724070,29.17,76593.8,0.24,0.56891,0.00071,7.43847]
[1779244725079,29.17,76593.8,0.24,0.56891,0.00071,7.43847]
[1779244728024,29.17,76592.56,0.24,0.56803,0.00071,7.44123]
[1779244728097,29.17,76592.6,0.24,0.56806,0.00071,7.44114]
[1779244733754,29.17,76593.28,0.24,0.56855,0.00071,7.43962]
[1779244735144,29.16,76591.85,0.24,0.56753,0.00071,7.44278]
[1779244737344,29.16,76591.41,0.24,0.56722,0.00071,7.44373]
[1779244737370,29.16,76588.95,0.24,0.56547,0.00071,7.44903]
[1779244739173,29.16,76584.74,0.24,0.56247,0.00071,7.45778]
[1779244743441,29.16,76583.93,0.24,0.56189,0.00071,7.4594]
[1779244745241,29.16,76580.17,0.24,0.55921,0.00071,7.46678]
[1779244746950,29.16,76580.17,0.24,0.55921,0.00071,7.46678]
[1779244750933,29.16,76579.71,0.24,0.55888,0.00072,7.46764]
[1779244752945,29.15,76579.02,0.24,0.55839,0.00072,7.46894]
[1779244753321,29.15,76578.62,0.24,0.55811,0.00072,7.46968]
[1779244753939,29.15,76578.62,0.24,0.55811,0.00072,7.46968]
[1779244754040,29.15,76593.43,0.24,0.56869,0.00071,7.43917]
[1779244755014,29.15,76593.43,0.24,0.56869,0.00071,7.43917]
[1779244755115,29.15,76597.81,0.24,0.57181,0.00071,7.42915]
[1779244756535,29.15,76597.81,0.24,0.57181,0.00071,7.42915]
[1779244756945,29.15,76597.81,0.24,0.57181,0.00071,7.42915]
[1779244756972,29.15,76598.76,0.24,0.57248,0.00071,7.42692]
[1779244758332,29.15,76595.67,0.24,0.57028,0.00071,7.4341]
[1779244763966,29.14,76595.92,0.24,0.57048,0.00071,7.43348]
[1779244765382,29.14,76594.2,0.24,0.56925,0.00071,7.43739]
[1779244766470,29.14,76594.2,0.24,0.56925,0.00071,7.43739]
[1779244766571,29.14,76592.9,0.24,0.56833,0.00071,7.44029]
[1779244768402,29.14,76586.94,0.24,0.56408,0.00071,7.45312]
[1779244769409,29.14,76583.83,0.24,0.56186,0.00071,7.45947]
[1779244774444,29.13,76584.4,0.24,0.56238,0.00072,7.44638]
[1779244779039,29.13,76584.62,0.24,0.56254,0.00072,7.44591]
[1779244779070,29.12,76585.61,0.24,0.56326,0.00072,7.44388]
[1779244780487,29.12,76581.82,0.24,0.56054,0.00072,7.45149]
[1779244781494,29.12,76578.97,0.24,0.5585,0.00072,7.45699]
[1779244782665,29.12,76578.97,0.24,0.5585,0.00072,7.45699]
[1779244782710,29.12,76573.04,0.24,0.55425,0.00072,7.46781]
[1779244784106,29.12,76570.98,0.24,0.55277,0.00072,7.47137]
[1779244788542,29.12,76569.24,0.24,0.55152,0.00072,7.4743]
[1779244793032,29.12,76569.22,0.24,0.5515,0.00072,7.47433]
[1779244793133,29.12,76568.87,0.24,0.55125,0.00072,7.47491]
[1779244796833,29.12,76568.15,0.24,0.55073,0.00072,7.4761]
[1779244796933,29.12,76574.98,0.24,0.55564,0.00072,7.46436]
[1779244799136,29.12,76574.98,0.24,0.55564,0.00072,7.46436]
[1779244799164,29.12,76579.77,0.24,0.55908,0.00072,7.45545]
[1779244800608,29.12,76579.77,0.24,0.55908,0.00072,7.45545]
[1779244800697,29.12,76582.81,0.24,0.56126,0.00072,7.44952]
[1779244802640,29.12,76585.22,0.24,0.56299,0.00072,7.44464]
[1779244804654,29.12,76587.86,0.24,0.56488,0.00072,7.43914]
[1779244806090,29.12,76587.86,0.24,0.56488,0.00072,7.43914]
[1779244806125,29.12,76588.34,0.24,0.56523,0.00072,7.43811]
[1779244806294,29.12,76588.34,0.24,0.56523,0.00072,7.43811]
[1779244806912,29.12,76588.34,0.24,0.56523,0.00072,7.43811]
[1779244806949,29.11,76590.88,0.24,0.56705,0.00071,7.43263]
[1779244809134,29.11,76590.88,0.24,0.56705,0.00071,7.43263]
[1779244809236,29.11,76593.83,0.24,0.56916,0.00071,7.42606]
[1779244811709,29.11,76595.29,0.24,0.57021,0.00071,7.42272]
[1779244814728,29.1,76596.87,0.24,0.57135,0.00071,7.41905]
[1779244819763,29.1,76597.52,0.24,0.57182,0.00071,7.41749]
[1779244821777,29.1,76601.28,0.24,0.57451,0.00071,7.40849]
[1779244823001,29.1,76601.28,0.24,0.57451,0.00071,7.40849]
[1779244823093,29.1,76604.58,0.24,0.57686,0.00071,7.40033]
[1779244825670,29.1,76605.72,0.24,0.57767,0.00071,7.39745]
[1779244825804,29.1,76605.78,0.24,0.57771,0.00071,7.3973]
[1779244827049,29.1,76605.78,0.24,0.57771,0.00071,7.3973]
[1779244827104,29.1,76606.12,0.24,0.57795,0.00071,7.39644]
[1779244828178,29.1,76606.12,0.24,0.57795,0.00071,7.39644]
[1779244828825,29.1,76606.94,0.24,0.57854,0.00071,7.39434]
[1779244831293,29.1,76606.57,0.24,0.57827,0.00071,7.39529]
[1779244831847,29.1,76605.71,0.24,0.57778,0.00071,7.38549]
[1779244832855,29.1,76608.07,0.24,0.57946,0.00071,7.37943]
[1779244833862,29.1,76610.14,0.24,0.58093,0.00071,7.37401]
[1779244838900,29.1,76611.51,0.24,0.5819,0.00071,7.37036]
[1779244842928,29.1,76607.06,0.24,0.57873,0.00071,7.38208]
[1779244843936,29.1,76605.13,0.24,0.57735,0.00071,7.38701]
[1779244847933,29.11,76604.8,0.24,0.57711,0.00071,7.38785]
[1779244847962,29.11,76600.96,0.24,0.57437,0.00071,7.39736]
[1779244849021,29.11,76600.96,0.24,0.57437,0.00071,7.39736]
[1779244849121,29.11,76600.08,0.24,0.57374,0.00071,7.39948]
[1779244850725,29.11,76600.08,0.24,0.57374,0.00071,7.39948]
[1779244850982,29.11,76599.28,0.24,0.57317,0.00071,7.4014]
[1779244851991,29.11,76597.75,0.24,0.57208,0.00071,7.40504]
[1779244852998,29.11,76593.11,0.24,0.56876,0.00072,7.41571]
[1779244854005,29.11,76591.01,0.24,0.56725,0.00072,7.42037]
[1779244861057,29.11,76592.6,0.24,0.5684,0.00072,7.41683]
[1779244864742,29.11,76592.99,0.24,0.56868,0.00072,7.41596]
[1779244865083,29.11,76592.84,0.24,0.56857,0.00072,7.41629]
[1779244866090,29.11,76588.89,0.24,0.56574,0.00072,7.42494]
[1779244867097,29.11,76594.97,0.24,0.57009,0.00072,7.41148]
[1779244868104,29.11,76596.98,0.24,0.57153,0.00071,7.40684]
[1779244869111,29.11,76598.6,0.24,0.57269,0.00071,7.40303]
[1779244870008,29.11,76598.6,0.24,0.57269,0.00071,7.40303]
[1779244870117,29.11,76595.67,0.24,0.57059,0.00071,7.40988]
[1779244871122,29.11,76595.67,0.24,0.57059,0.00071,7.40988]
[1779244871145,29.11,76591.77,0.24,0.5678,0.00072,7.41868]
[1779244876159,29.11,76592.2,0.24,0.56811,0.00072,7.41772]
[1779244878026,29.11,76592.46,0.24,0.5683,0.00072,7.41714]
[1779244878173,29.11,76592.83,0.24,0.56856,0.00072,7.41631]
[1779244882202,29.1,76589.59,0.24,0.56625,0.00072,7.42342]
[1779244883208,29.1,76584.92,0.24,0.5629,0.00072,7.43323]
[1779244888244,29.1,76585.69,0.24,0.56347,0.00072,7.43161]
[1779244894286,29.09,76587.65,0.24,0.56498,0.00072,7.41553]
[1779244897310,29.09,76589.03,0.24,0.56598,0.00072,7.41257]
[1779244902342,29.09,76589.68,0.24,0.56645,0.00072,7.41115]
[1779244908981,29.08,76589.48,0.24,0.56632,0.00072,7.41155]
[1779244911411,29.08,76585.06,0.24,0.56314,0.00072,7.42086]
[1779244912414,29.08,76583.07,0.24,0.56171,0.00072,7.4249]
[1779244915436,29.08,76580.96,0.24,0.5602,0.00072,7.42907]
[1779244917420,29.08,76580.46,0.24,0.55984,0.00072,7.43005]
[1779244917977,29.08,76580.46,0.24,0.55984,0.00072,7.43005]
[1779244918079,29.08,76581.05,0.24,0.56026,0.00072,7.4289]
[1779244918654,29.08,76581.05,0.24,0.56026,0.00072,7.4289]
[1779244919053,29.08,76577.67,0.24,0.55783,0.00072,7.43539]
[1779244921691,29.08,76576.62,0.24,0.55707,0.00072,7.43735]
[1779244921792,29.08,76572.78,0.24,0.5543,0.00072,7.44428]
[1779244923491,29.08,76570.81,0.24,0.55287,0.00072,7.4477]
[1779244925506,29.08,76569.28,0.24,0.55177,0.00072,7.45029]
[1779244928457,29.08,76569.83,0.24,0.55217,0.00072,7.44937]
[1779244929122,29.08,76568.28,0.24,0.55105,0.00072,7.45195]
[1779244932052,29.08,76567.11,0.24,0.5502,0.00072,7.45386]
[1779244933764,29.08,76566.05,0.24,0.54944,0.00072,7.45557]
[1779244934261,29.08,76566.05,0.24,0.54944,0.00072,7.45557]
[1779244934362,29.08,76563.05,0.24,0.54727,0.00072,7.46024]
[1779244934466,29.08,76563.05,0.24,0.54727,0.00072,7.46024]
[1779244935296,29.08,76563.05,0.24,0.54727,0.00072,7.46024]
[1779244935590,29.08,76558.26,0.24,0.5438,0.00072,7.46724]
[1779244936597,29.08,76553.41,0.24,0.54029,0.00072,7.47375]
[1779244937604,29.08,76551.01,0.24,0.53855,0.00073,7.47676]
[1779244939132,29.08,76551.01,0.24,0.53855,0.00073,7.47676]
[1779244939223,29.08,76548.68,0.24,0.53686,0.00073,7.47954]
[1779244941018,29.08,76548.68,0.24,0.53686,0.00073,7.47954]
[1779244941119,29.08,76549.93,0.24,0.53776,0.00073,7.47807]
[1779244943920,29.08,76550.4,0.24,0.5381,0.00073,7.4775]
[1779244944008,29.08,76553.43,0.24,0.5403,0.00072,7.47373]
[1779244946105,29.08,76553.43,0.24,0.5403,0.00072,7.47373]
[1779244946161,29.08,76564.37,0.24,0.54822,0.00072,7.45822]
[1779244947103,29.08,76564.37,0.24,0.54822,0.00072,7.45822]
[1779244947105,29.08,76564.99,0.24,0.54866,0.00072,7.45726]
[1779244952710,29.09,76564.04,0.24,0.54804,0.00072,7.44685]
[1779244956924,29.09,76563.29,0.24,0.5475,0.00072,7.44801]
[1779244957170,29.09,76563.29,0.24,0.5475,0.00072,7.44801]
[1779244957173,29.09,76558.35,0.24,0.54392,0.00073,7.45526]
[1779244959365,29.09,76556.58,0.24,0.54263,0.00073,7.45771]
[1779244962780,29.09,76560.28,0.24,0.54532,0.00072,7.45249]
[1779244967106,29.09,76560.63,0.24,0.54557,0.00072,7.45199]
[1779244967207,29.09,76560.96,0.24,0.54581,0.00072,7.4515]
[1779244968981,29.09,76560.96,0.24,0.54581,0.00072,7.4515]
[1779244969082,29.09,76560.2,0.24,0.54526,0.00072,7.45262]
[1779244974263,29.09,76560.86,0.24,0.54573,0.00072,7.45165]
[1779244974275,29.09,76561.03,0.24,0.54586,0.00072,7.4514]
[1779244975871,29.09,76563.57,0.24,0.5477,0.00072,7.44757]
[1779244976910,29.09,76563.57,0.24,0.5477,0.00072,7.44757]
[1779244977129,29.09,76563.57,0.24,0.5477,0.00072,7.44757]
[1779244977345,29.09,76563.57,0.24,0.5477,0.00072,7.44757]
[1779244977230,29.09,76564.76,0.24,0.54856,0.00072,7.44573]
[1779244977885,29.09,76564.76,0.24,0.54856,0.00072,7.44573]
[1779244980289,29.09,76565.91,0.24,0.5494,0.00072,7.44391]
[1779244980375,29.09,76565.75,0.24,0.54928,0.00072,7.44417]
[1779244981093,29.09,76565.75,0.24,0.54928,0.00072,7.44417]
[1779244982925,29.09,76564.95,0.24,0.5487,0.00072,7.44543]
[1779244983006,29.09,76567.29,0.24,0.5504,0.00072,7.44169]
[1779244984080,29.09,76567.29,0.24,0.5504,0.00072,7.44169]
[1779244989969,29.08,76568.62,0.24,0.55137,0.00072,7.43947]
[1779244990976,29.07,76566.94,0.24,0.55016,0.00072,7.44221]
[1779244996011,29.07,76566.71,0.24,0.54999,0.00072,7.44259]
[1779244999017,29.07,76566.58,0.24,0.5499,0.00072,7.4428]
[1779245005078,29.07,76565.39,0.24,0.54904,0.00072,7.4447]
[1779245007089,29.07,76563.43,0.24,0.54762,0.00072,7.44775]
[1779245008096,29.07,76561.29,0.24,0.54607,0.00072,7.45097]
[1779245009103,29.07,76558.95,0.24,0.54437,0.00073,7.45436]
[1779245014138,29.07,76559.73,0.24,0.54501,0.00073,7.44133]
[1779245016973,29.07,76559.92,0.24,0.54515,0.00073,7.44105]
[1779245017160,29.07,76560.16,0.24,0.54533,0.00073,7.4407]
[1779245022194,29.06,76561.16,0.24,0.54606,0.00073,7.43922]
[1779245022980,29.06,76561.16,0.24,0.54606,0.00073,7.43922]
[1779245023202,29.06,76559.81,0.24,0.54508,0.00073,7.44119]
[1779245024209,29.06,76556.86,0.24,0.54294,0.00073,7.44535]
[1779245025110,29.06,76556.86,0.24,0.54294,0.00073,7.44535]
[1779245025215,29.06,76555.01,0.24,0.54159,0.00073,7.44785]
[1779245030250,29.06,76555.57,0.24,0.542,0.00073,7.4471]
[1779245032264,29.06,76557.29,0.24,0.54325,0.00073,7.44475]
[1779245033861,29.06,76557.35,0.24,0.5433,0.00073,7.44466]
[1779245034278,29.06,76556.92,0.24,0.54299,0.00073,7.44525]
[1779245035286,29.05,76553.1,0.24,0.54021,0.00073,7.45033]
[1779245036292,29.05,76551.28,0.24,0.53888,0.00073,7.45262]
[1779245038307,29.05,76553.64,0.24,0.5406,0.00073,7.44963]
[1779245042334,29.05,76560.59,0.24,0.54566,0.00073,7.44002]
[1779245043342,29.05,76562.13,0.24,0.54678,0.00073,7.43773]
[1779245048377,29.05,76561.3,0.24,0.54618,0.00073,7.43897]
[1779245049383,29.05,76562.43,0.24,0.547,0.00073,7.43728]
[1779245054420,29.05,76562.46,0.24,0.54702,0.00073,7.43723]
[1779245056433,29.05,76564.09,0.24,0.5482,0.00073,7.43473]
[1779245059456,29.05,76566.37,0.24,0.54986,0.00073,7.43113]
[1779245060463,29.05,76564.82,0.24,0.54873,0.00073,7.4336]
[1779245065498,29.06,76564.94,0.24,0.54881,0.00073,7.43342]
[1779245067019,29.06,76564.55,0.24,0.54853,0.00073,7.43404]
[1779245067513,29.06,76563.34,0.24,0.54765,0.00073,7.43591]
[1779245071541,29.06,76561.48,0.24,0.54636,0.00073,7.4268]
[1779245077012,29.06,76562.07,0.24,0.54679,0.00073,7.42593]
[1779245077093,29.06,76562.16,0.24,0.54685,0.00073,7.42579]
[1779245080618,29.06,76557.9,0.24,0.54375,0.00073,7.432]
[1779245081610,29.07,76556.16,0.24,0.54248,0.00073,7.4344]
[1779245082617,29.06,76554.73,0.24,0.54144,0.00073,7.43632]
[1779245087654,29.06,76554.3,0.24,0.54113,0.00073,7.43688]
[1779245088660,29.06,76550.64,0.24,0.53846,0.00073,7.44152]
[1779245089665,29.06,76547.62,0.24,0.53626,0.00073,7.4451]
[1779245092687,29.06,76545.08,0.24,0.53441,0.00073,7.44793]
[1779245094305,29.06,76547.5,0.24,0.53618,0.00073,7.44523]
[1779245096009,29.06,76547.5,0.24,0.53618,0.00073,7.44523]
[1779245096111,29.06,76545.92,0.24,0.53502,0.00073,7.44701]
[1779245100509,29.06,76545.1,0.24,0.53443,0.00073,7.4479]
[1779245100713,29.06,76545.44,0.24,0.53467,0.00073,7.44753]
[1779245100718,29.06,76545.44,0.24,0.53467,0.00073,7.44753]
[1779245100798,29.06,76545.0,0.24,0.53435,0.00073,7.44801]
[1779245102758,29.06,76540.72,0.24,0.53123,0.00073,7.45241]
[1779245107792,29.06,76545.41,0.24,0.53465,0.00073,7.44757]
[1779245109197,29.06,76545.41,0.24,0.53465,0.00073,7.44757]
[1779245114446,29.07,76546.5,0.24,0.53544,0.00073,7.44637]
[1779245115849,29.07,76545.1,0.24,0.53442,0.00073,7.44791]
[1779245116857,29.07,76542.88,0.24,0.5328,0.00073,7.45026]
[1779245118019,29.07,76542.88,0.24,0.5328,0.00073,7.45026]
[1779245118025,29.07,76542.88,0.24,0.5328,0.00073,7.45026]
[1779245118052,29.07,76542.88,0.24,0.5328,0.00073,7.45026]
[1779245118087,29.07,76541.04,0.24,0.53145,0.00073,7.45211]
[1779245124158,29.07,76540.3,0.24,0.53092,0.00073,7.45283]
[1779245129948,29.07,76539.28,0.24,0.53017,0.00073,7.4538]
[1779245131361,29.07,76539.28,0.24,0.53017,0.00073,7.4538]
[1779245132969,29.07,76543.82,0.24,0.53354,0.00073,7.43737]
[1779245138007,29.06,76545.27,0.24,0.5346,0.00073,7.43581]
[1779245143373,29.06,76545.64,0.24,0.53487,0.00073,7.4354]
[1779245143534,29.06,76545.64,0.24,0.53487,0.00073,7.4354]
[1779245143587,29.06,76547.89,0.24,0.53651,0.00073,7.43286]
[1779245147939,29.06,76548.02,0.24,0.53661,0.00073,7.43271]
[1779245148075,29.06,76548.93,0.24,0.53727,0.00073,7.43165]
[1779245151096,29.06,76545.33,0.24,0.53464,0.00073,7.43574]
[1779245156129,29.06,76544.05,0.24,0.53371,0.00073,7.43712]
[1779245157136,29.06,76540.76,0.24,0.5313,0.00073,7.44047]
[1779245158986,29.06,76541.35,0.24,0.53173,0.00073,7.43989]
[1779245161305,29.06,76540.39,0.24,0.53103,0.00073,7.44083]
[1779245161310,29.06,76540.39,0.24,0.53103,0.00073,7.44083]
[1779245161492,29.06,76532.08,0.24,0.52495,0.00073,7.44802]
[1779245163256,29.06,76532.08,0.24,0.52495,0.00073,7.44802]
[1779245163282,29.06,76524.4,0.24,0.51932,0.00073,7.45311]
[1779245165193,29.06,76522.92,0.24,0.51823,0.00073,7.45392]
[1779245169220,29.06,76524.64,0.24,0.5195,0.00073,7.45297]
[1779245174256,29.07,76526.66,0.24,0.52097,0.00073,7.45177]
[1779245176270,29.07,76530.11,0.24,0.5235,0.00073,7.44947]
[1779245178287,29.07,76528.68,0.24,0.52245,0.00073,7.45046]
[1779245179290,29.07,76530.48,0.24,0.52377,0.00073,7.44921]
[1779245183318,29.08,76532.41,0.24,0.52518,0.00073,7.44778]
[1779245184326,29.08,76537.28,0.24,0.52874,0.00073,7.44374]
[1779245185333,29.08,76539.14,0.24,0.5301,0.00073,7.44205]
[1779245187346,29.08,76537.22,0.24,0.52869,0.00073,7.4438]
[1779245189886,29.09,76536.95,0.24,0.52849,0.00073,7.44404]
[1779245189897,29.09,76536.95,0.24,0.52849,0.00073,7.44404]
[1779245189932,29.09,76536.95,0.24,0.52849,0.00073,7.44404]
[1779245190368,29.09,76535.53,0.24,0.52745,0.00073,7.44527]
[1779245191375,29.09,76539.14,0.24,0.53013,0.00073,7.43014]
[1779245192380,29.09,76542.32,0.24,0.53246,0.00073,7.42703]
[1779245193267,29.09,76542.32,0.24,0.53246,0.00073,7.42703]
[1779245193388,29.09,76545.18,0.24,0.53455,0.00073,7.42403]
[1779245193874,29.09,76545.18,0.24,0.53455,0.00073,7.42403]
[1779245193958,29.09,76545.18,0.24,0.53455,0.00073,7.42403]
[1779245194395,29.09,76546.7,0.24,0.53566,0.00073,7.42235]
[1779245194980,29.09,76546.7,0.24,0.53566,0.00073,7.42235]
[1779245195403,29.09,76547.16,0.24,0.536,0.00073,7.42183]
[1779245199435,29.1,76549.0,0.24,0.53734,0.00073,7.4197]
[1779245200442,29.1,76551.65,0.24,0.53927,0.00073,7.41649]
[1779245201831,29.1,76551.6,0.24,0.53923,0.00073,7.41655]
[1779245202456,29.1,76551.85,0.24,0.53941,0.00073,7.41624]
[1779245203464,29.1,76554.41,0.24,0.54128,0.00073,7.41295]
[1779245205221,29.1,76553.98,0.24,0.54097,0.00073,7.41352]
[1779245205482,29.1,76555.99,0.24,0.54244,0.00073,7.41084]
[1779245205919,29.1,76555.99,0.24,0.54244,0.00073,7.41084]
[1779245206486,29.1,76557.13,0.24,0.54327,0.00073,7.40928]
[1779245207054,29.1,76557.13,0.24,0.54327,0.00073,7.40928]
[1779245207492,29.1,76558.41,0.24,0.5442,0.00073,7.40749]
[1779245208501,29.1,76561.69,0.24,0.54659,0.00073,7.40272]
[1779245211523,29.1,76562.83,0.24,0.54742,0.00073,7.401]
[1779245212754,29.1,76563.06,0.24,0.54759,0.00073,7.40065]
[1779245213537,29.11,76563.46,0.24,0.54788,0.00073,7.40003]
[1779245214039,29.11,76563.46,0.24,0.54788,0.00073,7.40003]
[1779245214499,29.11,76563.46,0.24,0.54788,0.00073,7.40003]
[1779245214601,29.1,76574.88,0.24,0.55618,0.00073,7.38083]
[1779245216143,29.1,76574.88,0.24,0.55618,0.00073,7.38083]
[1779245216557,29.1,76581.59,0.24,0.56105,0.00072,7.36806]
[1779245217018,29.1,76581.59,0.24,0.56105,0.00072,7.36806]
[1779245217564,29.1,76582.67,0.24,0.56184,0.00072,7.3659]
[1779245219578,29.1,76581.23,0.24,0.56079,0.00072,7.36878]
[1779245222600,29.11,76582.6,0.24,0.56178,0.00072,7.36605]
[1779245223136,29.11,76582.6,0.24,0.56178,0.00072,7.36605]
[1779245223606,29.11,76582.92,0.24,0.56201,0.00072,7.36541]
[1779245224131,29.11,76582.92,0.24,0.56201,0.00072,7.36541]
[1779245224409,29.11,76582.92,0.24,0.56201,0.00072,7.36541]
[1779245224613,29.11,76586.09,0.24,0.56431,0.00072,7.3589]
[1779245224955,29.11,76586.09,0.24,0.56431,0.00072,7.3589]
[1779245225620,29.11,76592.95,0.24,0.56927,0.00072,7.34396]
[1779245226038,29.11,76592.95,0.24,0.56927,0.00072,7.34396]
[1779245226627,29.11,76596.55,0.24,0.57187,0.00072,7.33566]
[1779245227634,29.11,76599.42,0.24,0.57394,0.00072,7.32883]
[1779245228644,29.11,76601.77,0.24,0.57563,0.00072,7.32309]
[1779245230657,29.11,76603.18,0.24,0.57664,0.00072,7.31959]
[1779245231664,29.11,76605.35,0.24,0.57821,0.00072,7.31408]
[1779245234935,29.1,76604.95,0.24,0.57792,0.00072,7.3151]
[1779245235690,29.1,76600.96,0.24,0.57505,0.00072,7.32507]
[1779245235956,29.1,76600.96,0.24,0.57505,0.00072,7.32507]
[1779245236701,29.1,76599.04,0.24,0.57367,0.00072,7.32972]
[1779245241732,29.1,76601.3,0.24,0.57531,0.00072,7.32419]
[1779245242970,29.1,76601.3,0.24,0.57531,0.00072,7.32419]
[1779245247031,29.1,76601.94,0.24,0.57577,0.00072,7.32261]
[1779245248782,29.1,76606.39,0.24,0.57897,0.00072,7.31137]
[1779245249985,29.1,76606.39,0.24,0.57897,0.00072,7.31137]
[1779245255435,29.11,76603.17,0.24,0.57675,0.00072,7.30751]
[1779245260867,29.11,76603.43,0.24,0.57692,0.00072,7.30689]
[1779245265505,29.12,76605.41,0.24,0.57834,0.00072,7.30191]
[1779245267915,29.12,76603.84,0.24,0.57721,0.00072,7.30591]
[1779245269085,29.12,76603.84,0.24,0.57721,0.00072,7.30591]
[1779245273115,29.12,76604.03,0.24,0.57734,0.00072,7.30543]
[1779245273320,29.12,76604.03,0.24,0.57734,0.00072,7.30543]
[1779245273342,29.12,76606.6,0.24,0.57919,0.00072,7.29886]
[1779245275114,29.12,76606.6,0.24,0.57919,0.00072,7.29886]
[1779245275198,29.12,76609.57,0.24,0.58133,0.00072,7.29106]
[1779245281043,29.12,76610.66,0.24,0.58212,0.00072,7.28813]
[1779245281117,29.12,76613.05,0.24,0.58384,0.00072,7.28164]
[1779245283023,29.11,76616.71,0.24,0.58646,0.00072,7.27144]
[1779245288058,29.11,76616.6,0.24,0.58638,0.00072,7.27175]
[1779245293092,29.12,76616.89,0.24,0.58659,0.00072,7.27094]
[1779245298381,29.12,76616.8,0.24,0.58652,0.00072,7.2712]
[1779245298441,29.12,76617.15,0.24,0.58677,0.00072,7.27022]
[1779245304169,29.12,76617.06,0.24,0.5867,0.00072,7.27049]
[1779245308198,29.12,76610.17,0.24,0.58176,0.00072,7.28948]
[1779245309205,29.12,76605.39,0.24,0.57832,0.00072,7.30199]
[1779245309912,29.12,76605.39,0.24,0.57832,0.00072,7.30199]
[1779245310212,29.12,76603.88,0.24,0.57723,0.00072,7.30582]
[1779245312233,29.12,76601.62,0.24,0.57572,0.00072,7.29933]
[1779245315337,29.12,76601.17,0.24,0.57539,0.00072,7.30044]
[1779245315527,29.12,76601.17,0.24,0.57539,0.00072,7.30044]
[1779245315552,29.12,76600.75,0.24,0.57509,0.00072,7.30146]
[1779245316362,29.12,76600.75,0.24,0.57509,0.00072,7.30146]
[1779245316388,29.12,76596.63,0.24,0.57211,0.00072,7.31137]
[1779245316982,29.12,76596.63,0.24,0.57211,0.00072,7.31137]
[1779245317262,29.12,76596.63,0.24,0.57211,0.00072,7.31137]
[1779245318269,29.12,76593.34,0.24,0.56973,0.00072,7.31898]
[1779245319279,29.12,76590.3,0.24,0.56753,0.00072,7.32579]
[1779245323304,29.12,76588.58,0.24,0.56629,0.00073,7.32952]
[1779245325954,29.12,76590.9,0.24,0.56797,0.00072,7.32443]
[1779245328007,29.11,76590.9,0.24,0.56798,0.00072,7.32442]
[1779245328338,29.11,76589.7,0.24,0.56711,0.00073,7.32706]
[1779245329056,29.11,76589.7,0.24,0.56711,0.00073,7.32706]
[1779245329345,29.11,76591.1,0.24,0.56812,0.00072,7.32397]
[1779245331111,29.11,76592.15,0.24,0.56889,0.00072,7.32162]
[1779245331361,29.11,76591.17,0.24,0.56818,0.00072,7.32381]
[1779245332024,29.11,76591.17,0.24,0.56818,0.00072,7.32381]
[1779245332367,29.11,76592.49,0.24,0.56914,0.00072,7.32085]
[1779245332990,29.11,76592.49,0.24,0.56914,0.00072,7.32085]
[1779245333373,29.11,76592.75,0.24,0.56932,0.00072,7.32026]
[1779245334132,29.11,76592.75,0.24,0.56932,0.00072,7.32026]
[1779245334379,29.11,76592.02,0.24,0.5688,0.00072,7.32189]
[1779245335388,29.11,76589.46,0.24,0.56694,0.00073,7.32756]
[1779245336395,29.11,76587.58,0.24,0.56558,0.00073,7.33162]
[1779245337094,29.11,76587.58,0.24,0.56558,0.00073,7.33162]
[1779245339415,29.11,76590.35,0.24,0.56759,0.00073,7.32559]
[1779245340062,29.11,76590.35,0.24,0.56759,0.00073,7.32559]
[1779245342436,29.11,76587.62,0.24,0.56562,0.00073,7.33151]
[1779245343976,29.1,76587.82,0.24,0.56576,0.00073,7.33107]
[1779245349486,29.1,76591.26,0.24,0.56827,0.00073,7.32351]
[1779245350492,29.1,76594.44,0.24,0.57058,0.00072,7.3163]
[1779245351070,29.1,76594.44,0.24,0.57058,0.00072,7.3163]
[1779245354521,29.1,76598.04,0.24,0.57319,0.00072,7.30784]
[1779245358551,29.1,76597.05,0.24,0.57247,0.00072,7.3102]
[1779245360562,29.1,76594.64,0.24,0.57072,0.00072,7.31584]
[1779245365597,29.1,76594.86,0.24,0.57089,0.00072,7.31532]
[1779245369626,29.1,76593.41,0.24,0.56984,0.00072,7.31865]
[1779245374660,29.09,76593.44,0.24,0.56998,0.00073,7.30642]
[1779245375667,29.09,76591.62,0.24,0.56866,0.00073,7.31053]
[1779245377681,29.09,76593.68,0.24,0.57016,0.00073,7.30584]
[1779245378688,29.09,76590.1,0.24,0.56756,0.00073,7.31388]
[1779245379696,29.09,76588.45,0.24,0.56636,0.00073,7.31748]
[1779245385738,29.09,76588.48,0.24,0.56638,0.00073,7.31742]
[1779245388968,29.09,76589.02,0.24,0.56677,0.00073,7.31626]
[1779245389765,29.09,76588.85,0.24,0.56665,0.00073,7.31663]
[1779245391779,29.09,76587.3,0.24,0.56552,0.00073,7.31997]
[1779245394040,29.09,76586.21,0.24,0.56473,0.00073,7.32229]
[1779245397482,29.09,76585.79,0.24,0.56442,0.00073,7.32317]
[1779245397952,29.09,76585.83,0.24,0.56445,0.00073,7.32308]
[1779245398099,29.09,76585.83,0.24,0.56445,0.00073,7.32308]
[1779245398828,29.09,76584.87,0.24,0.56375,0.00073,7.32509]
[1779245399079,29.09,76584.87,0.24,0.56375,0.00073,7.32509]
[1779245399836,29.09,76576.01,0.24,0.55729,0.00073,7.34254]
[1779245400842,29.09,76573.08,0.24,0.55515,0.00073,7.34788]
[1779245401849,29.09,76575.37,0.24,0.55683,0.00073,7.34372]
[1779245402589,29.09,76575.37,0.24,0.55683,0.00073,7.34372]
[1779245402856,29.08,76574.88,0.24,0.55648,0.00073,7.3446]
[1779245402907,29.08,76574.88,0.24,0.55648,0.00073,7.3446]
[1779245403125,29.08,76574.88,0.24,0.55648,0.00073,7.3446]
[1779245403512,29.08,76574.88,0.24,0.55648,0.00073,7.3446]
[1779245403866,29.08,76568.95,0.24,0.55215,0.00073,7.35503]
[1779245404870,29.08,76563.11,0.24,0.54787,0.00073,7.36446]
[1779245405880,29.07,76561.29,0.24,0.54655,0.00073,7.3672]
[1779245406121,29.07,76561.29,0.24,0.54655,0.00073,7.3672]
[1779245407084,29.07,76561.84,0.24,0.54695,0.00073,7.36637]
[1779245407894,29.07,76560.49,0.24,0.54597,0.00073,7.36838]
[1779245408858,29.07,76560.49,0.24,0.54597,0.00073,7.36838]
[1779245408903,29.07,76557.27,0.24,0.54361,0.00073,7.37301]
[1779245409191,29.07,76557.27,0.24,0.54361,0.00073,7.37301]
[1779245409448,29.07,76557.27,0.24,0.54361,0.00073,7.37301]
[1779245409906,29.07,76553.38,0.24,0.54076,0.00073,7.37825]
[1779245410076,29.07,76553.38,0.24,0.54076,0.00073,7.37825]
[1779245410133,29.07,76545.29,0.24,0.53481,0.00074,7.38795]
[1779245411919,29.07,76541.64,0.24,0.53213,0.00074,7.39179]
[1779245414945,29.06,76544.3,0.24,0.53409,0.00074,7.38901]
[1779245416591,29.06,76552.61,0.24,0.5402,0.00073,7.37922]
[1779245417086,29.06,76552.61,0.24,0.5402,0.00073,7.37922]
[1779245417187,29.06,76551.78,0.24,0.53959,0.00073,7.38028]
[1779245419014,29.06,76551.78,0.24,0.53959,0.00073,7.38028]
[1779245419076,29.05,76550.6,0.24,0.53873,0.00074,7.38174]
[1779245421994,29.04,76549.37,0.24,0.53785,0.00074,7.3832]
[1779245426664,29.01,76547.71,0.24,0.53666,0.00074,7.3851]
[1779245428997,29.01,76547.58,0.24,0.53657,0.00074,7.38525]
[1779245429085,28.99,76546.61,0.24,0.53587,0.00074,7.38634]
[1779245431056,28.99,76549.03,0.24,0.53771,0.00074,7.37149]
[1779245432709,28.99,76549.03,0.24,0.53771,0.00074,7.37149]
[1779245432810,28.98,76547.75,0.24,0.53678,0.00074,7.37298]
[1779245433363,28.98,76547.75,0.24,0.53678,0.00074,7.37298]
[1779245433766,28.98,76547.75,0.24,0.53678,0.00074,7.37298]
[1779245433845,28.97,76553.79,0.24,0.54124,0.00074,7.36545]
[1779245435013,28.97,76553.79,0.24,0.54124,0.00074,7.36545]
[1779245435114,28.97,76562.59,0.24,0.54773,0.00074,7.35283]
[1779245436923,28.97,76562.59,0.24,0.54773,0.00074,7.35283]
[1779245437097,28.97,76562.83,0.24,0.54791,0.00074,7.35245]
[1779245439113,28.96,76567.26,0.24,0.55118,0.00074,7.34532]
[1779245440120,28.96,76569.88,0.24,0.55311,0.00074,7.34088]
[1779245441127,28.96,76571.04,0.24,0.55397,0.00074,7.33884]
[1779245446804,28.95,76569.56,0.24,0.55289,0.00074,7.34139]
[1779245449055,28.95,76569.14,0.24,0.55259,0.00074,7.3421]
[1779245449184,28.95,76568.85,0.24,0.55238,0.00074,7.34259]
[1779245450191,28.95,76570.4,0.24,0.55352,0.00074,7.33991]
[1779245453212,28.95,76569.19,0.24,0.55263,0.00074,7.342]
[1779245454218,28.95,76567.15,0.24,0.55113,0.00074,7.34544]
[1779245457118,28.95,76567.18,0.24,0.55115,0.00074,7.34539]
[1779245457240,28.95,76567.18,0.24,0.55115,0.00074,7.34539]
[1779245462275,28.94,76565.75,0.24,0.5501,0.00074,7.34773]
[1779245463281,28.94,76564.02,0.24,0.54883,0.00074,7.3505]
[1779245464289,28.94,76561.99,0.24,0.54734,0.00074,7.35366]
[1779245466945,28.94,76563.64,0.24,0.54856,0.00074,7.35109]
[1779245472344,28.94,76564.61,0.24,0.54928,0.00074,7.34953]
[1779245474361,28.93,76566.56,0.24,0.55072,0.00074,7.34636]
[1779245475083,28.93,76566.56,0.24,0.55072,0.00074,7.34636]
[1779245475385,28.93,76566.56,0.24,0.55072,0.00074,7.34636]
[1779245475420,28.93,76574.35,0.24,0.55645,0.00074,7.33276]
[1779245477018,28.93,76574.35,0.24,0.55646,0.00074,7.33275]
[1779245477382,28.93,76579.96,0.24,0.56058,0.00073,7.32202]
[1779245479005,28.93,76580.96,0.24,0.56132,0.00073,7.32001]
[1779245479394,28.93,76580.97,0.24,0.56133,0.00073,7.31998]
[1779245481409,28.92,76583.21,0.24,0.56298,0.00073,7.3154]
[1779245482417,28.92,76586.03,0.24,0.56505,0.00073,7.30948]
[1779245484431,28.92,76587.61,0.24,0.56621,0.00073,7.30605]
[1779245486445,28.92,76589.18,0.24,0.56737,0.00073,7.30259]
[1779245491480,28.91,76591.69,0.24,0.56933,0.00073,7.28474]
[1779245496515,28.9,76592.73,0.24,0.57011,0.00073,7.28231]
[1779245501550,28.9,76592.93,0.24,0.57027,0.00073,7.28181]
[1779245506584,28.89,76593.6,0.24,0.57077,0.00073,7.28021]
[1779245507664,28.89,76593.6,0.24,0.57077,0.00073,7.28021]
[1779245507671,28.89,76594.25,0.24,0.57125,0.00073,7.27868]
[1779245508108,28.89,76594.25,0.24,0.57125,0.00073,7.27868]
[1779245508599,28.89,76594.25,0.24,0.57125,0.00073,7.27867]
[1779245509605,28.89,76598.66,0.24,0.57449,0.00073,7.26807]
[1779245510613,28.88,76601.8,0.24,0.57679,0.00073,7.26022]
[1779245513634,28.88,76603.14,0.24,0.57779,0.00073,7.25675]
[1779245518669,28.87,76603.26,0.24,0.5779,0.00073,7.25635]
[1779245519676,28.86,76601.24,0.24,0.57643,0.00073,7.26147]
[1779245522697,28.86,76602.68,0.24,0.57751,0.00073,7.25773]
[1779245523703,28.86,76607.86,0.24,0.58129,0.00073,7.24416]
[1779245526027,28.85,76608.95,0.24,0.58209,0.00073,7.2412]
[1779245526724,28.85,76608.73,0.24,0.58194,0.00073,7.24177]
[1779245532768,28.84,76608.79,0.24,0.58201,0.00073,7.2415]
[1779245536794,28.83,76607.37,0.24,0.58099,0.00073,7.24525]
[1779245537056,28.83,76607.37,0.24,0.58099,0.00073,7.24525]
[1779245537801,28.83,76607.26,0.24,0.58092,0.00073,7.24553]
[1779245542836,28.82,76606.7,0.24,0.58053,0.00073,7.24692]
[1779245543844,28.82,76601.25,0.24,0.57655,0.00073,7.26105]
[1779245544851,28.82,76603.12,0.24,0.57792,0.00073,7.25625]
[1779245545857,28.81,76601.73,0.24,0.57692,0.00073,7.25976]
[1779245548879,28.81,76603.26,0.24,0.57805,0.00073,7.2558]
[1779245552522,28.8,76604.62,0.24,0.57919,0.00073,7.23997]
[1779245552907,28.8,76606.63,0.24,0.58067,0.00073,7.23462]
[1779245553913,28.8,76609.99,0.24,0.58313,0.00073,7.22551]
[1779245554920,28.79,76611.67,0.24,0.58437,0.00073,7.22081]
[1779245559955,28.78,76612.41,0.24,0.58494,0.00073,7.21863]
[1779245567006,28.77,76613.11,0.24,0.58549,0.00073,7.21651]
[1779245572056,28.76,76612.61,0.24,0.58515,0.00073,7.21783]
[1779245573056,28.76,76610.96,0.24,0.58395,0.00073,7.22243]
[1779245574054,28.76,76610.96,0.24,0.58395,0.00073,7.22243]
[1779245577070,28.76,76611.69,0.24,0.58449,0.00073,7.22035]
[1779245579095,28.75,76613.41,0.24,0.58576,0.00073,7.21547]
[1779245584131,28.75,76612.69,0.24,0.58525,0.00073,7.21744]
[1779245589166,28.74,76612.88,0.24,0.5854,0.00073,7.21686]
[1779245594200,28.74,76612.07,0.24,0.58482,0.00073,7.2191]
[1779245599236,28.74,76611.58,0.24,0.58447,0.00073,7.22042]
[1779245601894,28.73,76609.79,0.24,0.58316,0.00073,7.22537]
[1779245603263,28.73,76608.01,0.24,0.58186,0.00073,7.23023]
[1779245604270,28.73,76604.81,0.24,0.57951,0.00074,7.23879]
[1779245607073,28.73,76604.48,0.24,0.57927,0.00074,7.23965]
[1779245607929,28.73,76604.63,0.24,0.57938,0.00074,7.23925]
[1779245608997,28.73,76604.4,0.24,0.57922,0.00074,7.23984]
[1779245609057,28.73,76603.85,0.24,0.57881,0.00074,7.24128]
[1779245614060,28.73,76605.67,0.24,0.58028,0.00074,7.2242]
[1779245614084,28.73,76605.8,0.24,0.58038,0.00074,7.22385]
[1779245615959,28.73,76605.8,0.24,0.58038,0.00074,7.22385]
[1779245616060,28.73,76605.3,0.24,0.58001,0.00074,7.22518]
[1779245617099,28.73,76605.3,0.24,0.58001,0.00074,7.22518]
[1779245617113,28.73,76604.16,0.24,0.57917,0.00074,7.22818]
[1779245617519,28.73,76604.16,0.24,0.57917,0.00074,7.22818]
[1779245617578,28.73,76605.05,0.24,0.57983,0.00074,7.22583]
[1779245621515,28.72,76604.27,0.24,0.57926,0.00074,7.22788]
[1779245623410,28.72,76599.5,0.24,0.57574,0.00074,7.24013]
[1779245624417,28.72,76597.99,0.24,0.57463,0.00074,7.24388]
[1779245625423,28.72,76599.79,0.24,0.57596,0.00074,7.23938]
[1779245629052,28.72,76599.61,0.24,0.57583,0.00074,7.23983]
[1779245634487,28.72,76598.53,0.24,0.57504,0.00074,7.24249]
[1779245639523,28.71,76597.09,0.24,0.57399,0.00074,7.24602]
[1779245644559,28.71,76598.15,0.24,0.57478,0.00074,7.24338]
[1779245649594,28.71,76596.91,0.24,0.57387,0.00074,7.24641]
[1779245654628,28.7,76598.23,0.24,0.57485,0.00074,7.24313]
[1779245656129,28.7,76598.23,0.24,0.57485,0.00074,7.24313]
[1779245658104,28.7,76598.25,0.24,0.57487,0.00074,7.24307]
[1779245664699,28.7,76595.93,0.24,0.57316,0.00074,7.24873]
[1779245668727,28.7,76597.49,0.24,0.57432,0.00074,7.2449]
[1779245672754,28.69,76601.32,0.24,0.57728,0.00074,7.22298]
[1779245674769,28.69,76604.93,0.24,0.57995,0.00074,7.21354]
[1779245675775,28.69,76606.46,0.24,0.58108,0.00074,7.20945]
[1779245682825,28.69,76606.34,0.24,0.58099,0.00074,7.20979]
[1779245684436,28.69,76606.34,0.24,0.58099,0.00074,7.20979]
[1779245684840,28.69,76606.18,0.24,0.58087,0.00074,7.21022]
[1779245685983,28.69,76606.18,0.24,0.58087,0.00074,7.21022]
[1779245686037,28.69,76607.85,0.24,0.58211,0.00074,7.20568]
[1779245687941,28.69,76607.85,0.24,0.58211,0.00074,7.20568]
[1779245693901,28.69,76607.92,0.24,0.58216,0.00074,7.20547]
[1779245698936,28.69,76607.15,0.24,0.5816,0.00074,7.20754]
[1779245699944,28.69,76604.12,0.24,0.57937,0.00074,7.21564]
[1779245702007,28.69,76603.0,0.24,0.57854,0.00074,7.21856]
[1779245702084,28.69,76604.06,0.24,0.57933,0.00074,7.21578]
[1779245703086,28.69,76604.06,0.24,0.57933,0.00074,7.21578]
[1779245703138,28.68,76604.01,0.24,0.57929,0.00074,7.2159]
[1779245707171,28.68,76604.09,0.24,0.57936,0.00074,7.21568]
[1779245708000,28.68,76604.56,0.24,0.57971,0.00074,7.21441]
[1779245708951,28.68,76604.56,0.24,0.57971,0.00074,7.21441]
[1779245709038,28.68,76604.35,0.24,0.57956,0.00074,7.21495]
[1779245711038,28.68,76604.35,0.24,0.57956,0.00074,7.21495]
[1779245711059,28.68,76603.38,0.24,0.57884,0.00074,7.21749]
[1779245711287,28.68,76603.38,0.24,0.57884,0.00074,7.21749]
[1779245713211,28.68,76603.13,0.24,0.57866,0.00074,7.21814]
[1779245713039,28.68,76592.46,0.24,0.57076,0.00074,7.2446]
[1779245714045,28.68,76589.13,0.24,0.56829,0.00074,7.25228]
[1779245716059,28.68,76586.99,0.24,0.5667,0.00074,7.25705]
[1779245716943,28.68,76586.99,0.24,0.5667,0.00074,7.25705]
[1779245717066,28.67,76585.79,0.24,0.56581,0.00074,7.25968]
[1779245722102,28.67,76585.21,0.24,0.56539,0.00074,7.2609]
[1779245727136,28.66,76585.89,0.24,0.56591,0.00074,7.25938]
[1779245732170,28.66,76585.98,0.24,0.56609,0.00075,7.24691]
[1779245738213,28.65,76585.95,0.24,0.5661,0.00075,7.24691]
[1779245743248,28.64,76586.06,0.24,0.56619,0.00075,7.24662]
[1779245748283,28.63,76587.44,0.24,0.56723,0.00075,7.24352]
[1779245753318,28.63,76588.67,0.24,0.56817,0.00075,7.24072]
[1779245758353,28.62,76589.41,0.24,0.56873,0.00075,7.239]
[1779245763389,28.62,76589.57,0.24,0.56886,0.00075,7.23859]
[1779245765267,28.62,76589.57,0.24,0.56886,0.00075,7.23859]
[1779245766909,28.61,76588.77,0.24,0.56827,0.00075,7.2404]
[1779245766937,28.61,76585.08,0.24,0.56552,0.00075,7.24858]
[1779245771974,28.61,76583.9,0.24,0.56465,0.00075,7.2511]
[1779245772075,28.6,76579.03,0.24,0.56101,0.00075,7.26122]
[1779245773045,28.6,76579.03,0.24,0.56101,0.00075,7.26122]
[1779245773093,28.6,76574.74,0.24,0.5578,0.00075,7.26966]
[1779245774821,28.6,76574.74,0.24,0.5578,0.00075,7.26966]
[1779245774904,28.6,76564.11,0.24,0.54983,0.00075,7.28852]
[1779245776918,28.6,76564.11,0.24,0.54983,0.00075,7.28852]
[1779245777019,28.59,76565.72,0.24,0.55105,0.00075,7.28582]
[1779245778493,28.59,76569.06,0.24,0.55356,0.00075,7.28007]
[1779245779935,28.59,76569.06,0.24,0.55356,0.00075,7.28007]
[1779245780015,28.59,76569.78,0.24,0.5541,0.00075,7.27878]
[1779245785462,28.59,76570.14,0.24,0.55438,0.00075,7.27812]
[1779245785553,28.59,76576.3,0.24,0.559,0.00075,7.26656]
[1779245787557,28.59,76578.33,0.24,0.56052,0.00075,7.26255]
[1779245793236,28.59,76577.81,0.24,0.56022,0.00075,7.25139]
[1779245798637,28.6,76576.58,0.24,0.55928,0.00075,7.25385]
[1779245803676,28.6,76577.19,0.24,0.55973,0.00075,7.25268]
[1779245808384,28.6,76577.07,0.24,0.55964,0.00075,7.25292]
[1779245808713,28.6,76579.44,0.24,0.56142,0.00075,7.24817]
[1779245810093,28.6,76579.44,0.24,0.56142,0.00075,7.24817]
[1779245810195,28.6,76583.53,0.24,0.56448,0.00075,7.23963]
[1779245815764,28.6,76584.38,0.24,0.56512,0.00075,7.2378]
[1779245820797,28.6,76584.47,0.24,0.56519,0.00075,7.2376]
[1779245825831,28.6,76585.35,0.24,0.56585,0.00075,7.23569]
[1779245832882,28.6,76585.29,0.24,0.5658,0.00075,7.23582]
[1779245834896,28.6,76583.62,0.24,0.56455,0.00075,7.23944]
[1779245837457,28.6,76583.76,0.24,0.56465,0.00075,7.23913]
[1779245837662,28.6,76583.76,0.24,0.56465,0.00075,7.23913]
[1779245837917,28.6,76583.67,0.24,0.56459,0.00075,7.23933]
[1779245838415,28.6,76583.67,0.24,0.56459,0.00075,7.23933]
[1779245838924,28.6,76594.68,0.24,0.57282,0.00075,7.21417]
[1779245839931,28.6,76594.68,0.24,0.57282,0.00075,7.21417]
[1779245840024,28.6,76600.69,0.24,0.57729,0.00074,7.19916]
[1779245842952,28.6,76595.39,0.24,0.57334,0.00075,7.21247]
[1779245843959,28.61,76592.66,0.24,0.5713,0.00075,7.21905]
[1779245848993,28.6,76593.39,0.24,0.57185,0.00075,7.21731]
[1779245854028,28.6,76593.94,0.24,0.57237,0.00075,7.20368]
[1779245856042,28.6,76596.34,0.24,0.57416,0.00075,7.19783]
[1779245858056,28.6,76598.23,0.24,0.57557,0.00075,7.19312]
[1779245862084,28.6,76604.46,0.24,0.58022,0.00074,7.17695]
[1779245864100,28.6,76606.7,0.24,0.58188,0.00074,7.17091]
[1779245866043,28.6,76606.62,0.24,0.58182,0.00074,7.17113]
[1779245866144,28.61,76609.35,0.24,0.58385,0.00074,7.1636]
[1779245868126,28.6,76615.65,0.24,0.58853,0.00074,7.14548]
[1779245873167,28.6,76616.52,0.24,0.58919,0.00074,7.14283]
[1779245874172,28.6,76618.35,0.24,0.59055,0.00074,7.13733]
[1779245879208,28.59,76617.7,0.24,0.59009,0.00074,7.1392]
[1779245884243,28.58,76620.0,0.24,0.59181,0.00074,7.13215]
[1779245889277,28.58,76618.92,0.24,0.59102,0.00074,7.13538]
[1779245891291,28.58,76620.78,0.24,0.59241,0.00074,7.12966]
[1779245896326,28.57,76620.97,0.24,0.59256,0.00074,7.12901]
[1779245896746,28.57,76620.97,0.24,0.59256,0.00074,7.12901]
[1779245897334,28.57,76621.39,0.24,0.59288,0.00074,7.12768]
[1779245897960,28.57,76621.39,0.24,0.59288,0.00074,7.12768]
[1779245898341,28.57,76626.14,0.24,0.59639,0.00074,7.11268]
[1779245899065,28.57,76626.14,0.24,0.59639,0.00074,7.11268]
[1779245899350,28.57,76630.14,0.24,0.59934,0.00074,7.09961]
[1779245900354,28.57,76631.5,0.24,0.60035,0.00074,7.09507]
[1779245901362,28.57,76633.99,0.24,0.60218,0.00074,7.08667]
[1779245902368,28.57,76635.99,0.24,0.60365,0.00073,7.07982]
[1779245906396,28.57,76634.26,0.24,0.60237,0.00074,7.08577]
[1779245908411,28.57,76632.39,0.24,0.601,0.00074,7.0921]
[1779245909418,28.57,76630.4,0.24,0.59954,0.00074,7.09874]
[1779245910424,28.57,76632.68,0.24,0.60121,0.00074,7.09111]
[1779245913445,28.57,76635.06,0.24,0.60312,0.00074,7.07053]
[1779245917473,28.57,76631.98,0.24,0.60084,0.00074,7.08103]
[1779245918481,28.57,76627.91,0.24,0.59785,0.00074,7.0945]
[1779245924155,28.57,76627.79,0.24,0.59777,0.00074,7.09484]
[1779245929557,28.56,76627.4,0.24,0.59748,0.00074,7.09609]
[1779245934593,28.56,76627.48,0.24,0.59755,0.00074,7.0958]
[1779245939627,28.56,76627.52,0.24,0.59758,0.00074,7.09566]
[1779245942360,28.56,76627.3,0.24,0.59742,0.00074,7.09637]
[1779245942444,28.56,76626.01,0.24,0.59647,0.00074,7.10052]
[1779245943006,28.56,76626.01,0.24,0.59647,0.00074,7.10052]
[1779245943107,28.56,76616.29,0.24,0.58927,0.00074,7.13063]
[1779245943958,28.56,76616.29,0.24,0.58927,0.00074,7.13063]
[1779245944295,28.56,76613.93,0.24,0.58752,0.00074,7.13758]
[1779245947684,28.55,76612.6,0.24,0.58654,0.00074,7.14141]
[1779245951926,28.55,76612.61,0.24,0.58656,0.00074,7.14135]
[1779245951932,28.55,76612.53,0.24,0.5865,0.00074,7.14159]
[1779245957755,28.55,76611.57,0.24,0.58578,0.00074,7.14437]
[1779245958760,28.56,76607.11,0.24,0.58245,0.00075,7.1569]
[1779245959767,28.56,76603.84,0.24,0.58001,0.00075,7.16577]
[1779245961108,28.56,76603.84,0.24,0.58001,0.00075,7.16577]
[1779245961329,28.56,76603.84,0.24,0.58001,0.00075,7.16577]
[1779245961355,28.56,76603.24,0.24,0.57956,0.00075,7.16737]
[1779245965809,28.55,76601.7,0.24,0.57842,0.00075,7.1714]
[1779245968831,28.55,76603.2,0.24,0.57955,0.00075,7.16741]
[1779245974506,28.55,76606.91,0.24,0.58246,0.00075,7.14497]
[1779245979908,28.55,76609.9,0.24,0.58468,0.00075,7.13666]
[1779245981255,28.55,76609.9,0.24,0.58468,0.00075,7.13666]
[1779245982033,28.55,76610.29,0.24,0.58496,0.00075,7.13557]
[1779245983013,28.55,76610.24,0.24,0.58493,0.00075,7.13572]
[1779245988100,28.56,76609.37,0.24,0.58426,0.00075,7.13825]
[1779245988139,28.56,76608.11,0.24,0.58331,0.00075,7.1418]
[1779245990018,28.56,76608.11,0.24,0.58331,0.00075,7.1418]
[1779245991957,28.56,76607.59,0.24,0.58292,0.00075,7.14326]
[1779245997027,28.57,76608.82,0.24,0.58382,0.00075,7.13991]
[1779246002062,28.57,76609.88,0.24,0.5846,0.00075,7.13696]
[1779246004174,28.57,76610.02,0.24,0.58471,0.00075,7.13656]
[1779246004224,28.57,76605.64,0.24,0.58144,0.00075,7.1487]
[1779246006090,28.57,76599.44,0.24,0.5768,0.00075,7.16508]
[1779246007099,28.57,76601.0,0.24,0.57796,0.00075,7.16106]
[1779246009110,28.57,76599.2,0.24,0.57661,0.00075,7.1657]
[1779246010735,28.57,76598.54,0.24,0.57612,0.00075,7.16738]
[1779246011126,28.57,76598.93,0.24,0.57641,0.00075,7.16639]
[1779246012132,28.58,76593.79,0.24,0.57256,0.00075,7.17916]
[1779246013141,28.58,76591.33,0.24,0.57071,0.00075,7.18504]
[1779246016166,28.58,76589.73,0.24,0.56951,0.00075,7.18877]
[1779246018034,28.58,76590.38,0.24,0.56999,0.00075,7.18726]
[1779246018179,28.58,76592.11,0.24,0.57129,0.00075,7.18319]
[1779246018695,28.58,76592.11,0.24,0.57129,0.00075,7.18319]
[1779246019080,28.58,76592.11,0.24,0.57129,0.00075,7.18319]
[1779246019183,28.58,76589.67,0.24,0.56946,0.00075,7.1889]
[1779246020190,28.58,76576.41,0.24,0.55948,0.00075,7.21732]
[1779246021090,28.58,76576.41,0.24,0.55948,0.00075,7.21732]
[1779246021197,28.58,76574.58,0.24,0.5581,0.00076,7.22088]
[1779246022943,28.58,76574.54,0.24,0.55807,0.00076,7.22095]
[1779246023212,28.58,76574.46,0.24,0.55801,0.00076,7.2211]
[1779246024220,28.58,76577.96,0.24,0.56065,0.00075,7.21422]
[1779246026976,28.58,76578.41,0.24,0.56099,0.00075,7.21331]
[1779246027241,28.58,76578.43,0.24,0.561,0.00075,7.21327]
[1779246031268,28.58,76582.64,0.24,0.56428,0.00075,7.1922]
[1779246032276,28.58,76584.0,0.24,0.5653,0.00075,7.18928]
[1779246035298,28.58,76582.55,0.24,0.56421,0.00075,7.1924]
[1779246040333,28.58,76581.38,0.24,0.56332,0.00075,7.19488]
[1779246046374,28.58,76582.39,0.24,0.56409,0.00075,7.19274]
[1779246047996,28.58,76582.35,0.24,0.56406,0.00075,7.19283]
[1779246051923,28.58,76581.56,0.24,0.56346,0.00075,7.1945]
[1779246054430,28.58,76578.98,0.24,0.56152,0.00076,7.19985]
[1779246056009,28.57,76578.02,0.24,0.56079,0.00076,7.20179]
[1779246056445,28.57,76577.63,0.24,0.5605,0.00076,7.20257]
[1779246061480,28.57,76574.36,0.24,0.55803,0.00076,7.20899]
[1779246062487,28.57,76570.71,0.24,0.55527,0.00076,7.21583]
[1779246062688,28.57,76570.71,0.24,0.55527,0.00076,7.21583]
[1779246063104,28.57,76570.71,0.24,0.55527,0.00076,7.21583]
[1779246063495,28.57,76570.41,0.24,0.55504,0.00076,7.21637]
[1779246064026,28.57,76570.41,0.24,0.55504,0.00076,7.21637]
[1779246064193,28.57,76570.41,0.24,0.55504,0.00076,7.21637]
[1779246064503,28.57,76566.8,0.24,0.55231,0.00076,7.22277]
[1779246065023,28.57,76566.8,0.24,0.55231,0.00076,7.22277]
[1779246065226,28.57,76566.8,0.24,0.55231,0.00076,7.22277]
[1779246065509,28.57,76556.53,0.24,0.54451,0.00076,7.23912]
[1779246065813,28.57,76556.53,0.24,0.54451,0.00076,7.23912]
[1779246066296,28.57,76556.53,0.24,0.54451,0.00076,7.23912]
[1779246066298,28.57,76556.53,0.24,0.54451,0.00076,7.23912]
[1779246066516,28.57,76548.91,0.24,0.53872,0.00076,7.24945]
[1779246067423,28.57,76548.91,0.24,0.53872,0.00076,7.24945]
[1779246067534,28.57,76538.99,0.24,0.53116,0.00076,7.26061]
[1779246068421,28.57,76538.99,0.24,0.53116,0.00076,7.26061]
[1779246068540,28.57,76533.49,0.24,0.52696,0.00076,7.26568]
[1779246069547,28.57,76530.36,0.24,0.52457,0.00076,7.2682]
[1779246069659,28.57,76530.36,0.24,0.52457,0.00076,7.2682]
[1779246069760,28.57,76529.18,0.24,0.52367,0.00076,7.26908]
[1779246072568,28.57,76528.43,0.24,0.5231,0.00076,7.26962]
[1779246075593,28.56,76529.9,0.24,0.52423,0.00076,7.26854]
[1779246075723,28.56,76529.9,0.24,0.52423,0.00076,7.26854]
[1779246075800,28.56,76529.9,0.24,0.52423,0.00076,7.26854]
[1779246075835,28.56,76529.9,0.24,0.52423,0.00076,7.26854]
[1779246076601,28.56,76536.07,0.24,0.52894,0.00076,7.26339]
[1779246077046,28.56,76536.07,0.24,0.52894,0.00076,7.26339]
[1779246077050,28.56,76536.07,0.24,0.52894,0.00076,7.26339]
[1779246077084,28.56,76536.07,0.24,0.52894,0.00076,7.26339]
[1779246077608,28.56,76542.02,0.24,0.53348,0.00076,7.25747]
[1779246078086,28.56,76542.02,0.24,0.53348,0.00076,7.25747]
[1779246078089,28.56,76542.02,0.24,0.53348,0.00076,7.25747]
[1779246078114,28.56,76542.02,0.24,0.53348,0.00076,7.25747]
[1779246078615,28.56,76541.71,0.24,0.53324,0.00076,7.2578]
[1779246082046,28.56,76542.02,0.24,0.53348,0.00076,7.25747]
[1779246087981,28.56,76541.57,0.24,0.53314,0.00076,7.25794]
[1779246088053,28.56,76535.1,0.24,0.5282,0.00076,7.26426]
[1779246089958,28.55,76535.1,0.24,0.52821,0.00076,7.26426]
[1779246091705,28.55,76534.31,0.24,0.52764,0.00076,7.25274]
[1779246093093,28.55,76534.31,0.24,0.52764,0.00076,7.25274]
[1779246093095,28.55,76534.31,0.24,0.52764,0.00076,7.25274]
[1779246093194,28.55,76533.12,0.24,0.52673,0.00076,7.25376]
[1779246095355,28.55,76536.23,0.24,0.52911,0.00076,7.25102]
[1779246096740,28.55,76539.59,0.24,0.53168,0.00076,7.24777]
[1779246098104,28.55,76539.59,0.24,0.53168,0.00076,7.24777]
[1779246100769,28.55,76538.26,0.24,0.53067,0.00076,7.24909]
[1779246101983,28.55,76538.26,0.24,0.53067,0.00076,7.24909]
[1779246107996,28.55,76538.89,0.24,0.53115,0.00076,7.24846]
[1779246110839,28.55,76543.5,0.24,0.53467,0.00076,7.2436]
[1779246112985,28.55,76544.29,0.24,0.53528,0.00076,7.24271]
[1779246113842,28.55,76544.88,0.24,0.53573,0.00076,7.24203]
[1779246113926,28.55,76544.88,0.24,0.53573,0.00076,7.24203]
[1779246114008,28.55,76546.79,0.24,0.53718,0.00076,7.23978]
[1779246115495,28.55,76548.23,0.24,0.53828,0.00076,7.23802]
[1779246118895,28.55,76545.72,0.24,0.53637,0.00076,7.24106]
[1779246120908,28.55,76546.91,0.24,0.53727,0.00076,7.23964]
[1779246122928,28.55,76542.01,0.24,0.53353,0.00076,7.24524]
[1779246127957,28.55,76541.13,0.24,0.53286,0.00076,7.24617]
[1779246132993,28.55,76540.36,0.24,0.53227,0.00076,7.24697]
[1779246135636,28.55,76544.25,0.24,0.53525,0.00076,7.24275]
[1779246137972,28.55,76544.8,0.24,0.53567,0.00076,7.24212]
[1779246138027,28.55,76546.28,0.24,0.5368,0.00076,7.24039]
[1779246139034,28.55,76548.56,0.24,0.53854,0.00076,7.23761]
[1779246141054,28.55,76547.3,0.24,0.53757,0.00076,7.23916]
[1779246142060,28.55,76545.08,0.24,0.53588,0.00076,7.2418]
[1779246147096,28.55,76544.06,0.24,0.5351,0.00076,7.24297]
[1779246150126,28.55,76545.84,0.24,0.53646,0.00076,7.24091]
[1779246151125,28.55,76547.31,0.24,0.53764,0.00076,7.22689]
[1779246152131,28.55,76549.31,0.24,0.53917,0.00076,7.2244]
[1779246153591,28.55,76549.31,0.24,0.53917,0.00076,7.2244]
[1779246153693,28.55,76549.51,0.24,0.53932,0.00076,7.22415]
[1779246159181,28.55,76549.29,0.24,0.53915,0.00076,7.22443]
[1779246163209,28.55,76544.61,0.24,0.53557,0.00076,7.2301]
[1779246165226,28.55,76540.31,0.24,0.53228,0.00077,7.23479]
[1779246166233,28.55,76535.77,0.24,0.5288,0.00077,7.23921]
[1779246168082,28.55,76535.29,0.24,0.52844,0.00077,7.23964]
[1779246168246,28.55,76536.07,0.24,0.52904,0.00077,7.23893]
[1779246169253,28.55,76534.43,0.24,0.52778,0.00077,7.2404]
[1779246170260,28.55,76535.67,0.24,0.52873,0.00077,7.23929]
[1779246171268,28.55,76537.04,0.24,0.52978,0.00077,7.23802]
[1779246174289,28.54,76538.26,0.24,0.53072,0.00077,7.23684]
[1779246175296,28.54,76541.14,0.24,0.53293,0.00077,7.2339]
[1779246178317,28.54,76542.61,0.24,0.53406,0.00077,7.23231]
[1779246179323,28.54,76544.94,0.24,0.53584,0.00077,7.22969]
[1779246180333,28.53,76548.08,0.24,0.53825,0.00076,7.22591]
[1779246181337,28.53,76545.74,0.24,0.53646,0.00077,7.22875]
[1779246185364,28.53,76547.41,0.24,0.53774,0.00076,7.22674]
[1779246188387,28.54,76548.51,0.24,0.53858,0.00076,7.22538]
[1779246189394,28.54,76546.58,0.24,0.5371,0.00076,7.22775]
[1779246192415,28.54,76547.74,0.24,0.53799,0.00076,7.22634]
[1779246197453,28.54,76547.69,0.24,0.53795,0.00076,7.2264]
[1779246202484,28.54,76547.29,0.24,0.53764,0.00076,7.22689]
[1779246207520,28.53,76552.31,0.24,0.54148,0.00076,7.22042]
[1779246208204,28.53,76552.31,0.24,0.54148,0.00076,7.22042]
[1779246208527,28.53,76552.2,0.24,0.5414,0.00076,7.22057]
[1779246211547,28.54,76551.05,0.24,0.54058,0.00077,7.20983]
[1779246213760,28.54,76551.35,0.24,0.54081,0.00077,7.20943]
[1779246214248,28.54,76551.35,0.24,0.54081,0.00077,7.20943]
[1779246217590,28.54,76546.89,0.24,0.53739,0.00077,7.21511]
[1779246218596,28.54,76536.9,0.24,0.52973,0.00077,7.22588]
[1779246218960,28.54,76536.9,0.24,0.52973,0.00077,7.22588]
[1779246219603,28.54,76537.08,0.24,0.52987,0.00077,7.22571]
[1779246224638,28.54,76545.59,0.24,0.5364,0.00077,7.21665]
[1779246226652,28.53,76548.3,0.24,0.53848,0.00077,7.21336]
[1779246228666,28.53,76549.49,0.24,0.53939,0.00077,7.21184]
[1779246229908,28.53,76550.15,0.24,0.5399,0.00077,7.21099]
[1779246230681,28.53,76550.46,0.24,0.54014,0.00077,7.21058]
[1779246231687,28.53,76551.88,0.24,0.54123,0.00077,7.2087]
[1779246233171,28.53,76552.63,0.24,0.5418,0.00077,7.20768]
[1779246233264,28.53,76552.63,0.24,0.5418,0.00077,7.20768]
[1779246233702,28.53,76553.27,0.24,0.54229,0.00077,7.2068]
[1779246233983,28.53,76553.27,0.24,0.54229,0.00077,7.2068]
[1779246234708,28.53,76560.64,0.24,0.54793,0.00076,7.1959]
[1779246237732,28.53,76559.01,0.24,0.54667,0.00076,7.19845]
[1779246237946,28.53,76559.01,0.24,0.54667,0.00076,7.19845]
[1779246238736,28.53,76558.27,0.24,0.54611,0.00076,7.19958]
[1779246243774,28.54,76559.01,0.24,0.54666,0.00076,7.19847]
[1779246244778,28.54,76557.46,0.24,0.54548,0.00076,7.20081]
[1779246247009,28.54,76556.51,0.24,0.54475,0.00076,7.20222]
[1779246247047,28.54,76554.66,0.24,0.54334,0.00076,7.20489]
[1779246248806,28.54,76553.12,0.24,0.54216,0.00077,7.20704]
[1779246253045,28.54,76554.37,0.24,0.54311,0.00076,7.2053]
[1779246253065,28.54,76553.71,0.24,0.54261,0.00077,7.20623]
[1779246257939,28.54,76554.52,0.24,0.54323,0.00076,7.20509]
[1779246257951,28.54,76554.28,0.24,0.54304,0.00076,7.20543]
[1779246259884,28.54,76552.41,0.24,0.54161,0.00077,7.20802]
[1779246262905,28.54,76550.15,0.24,0.53988,0.00077,7.21102]
[1779246263912,28.54,76548.72,0.24,0.53879,0.00077,7.21285]
[1779246266912,28.54,76548.28,0.24,0.53845,0.00077,7.2134]
[1779246266944,28.54,76546.72,0.24,0.53726,0.00077,7.21531]
[1779246271967,28.53,76547.81,0.24,0.53816,0.00077,7.20167]
[1779246274989,28.53,76549.15,0.24,0.5392,0.00077,7.19997]
[1779246280037,28.51,76549.77,0.24,0.53969,0.00077,7.19914]
[1779246281037,28.51,76552.65,0.24,0.54191,0.00077,7.1953]
[1779246282044,28.51,76555.7,0.24,0.54424,0.00077,7.191]
[1779246286710,28.51,76554.14,0.24,0.54305,0.00077,7.19323]
[1779246288068,28.51,76554.14,0.24,0.54305,0.00077,7.19323]
[1779246288076,28.51,76554.18,0.24,0.54308,0.00077,7.19317]
[1779246290101,28.51,76551.62,0.24,0.54112,0.00077,7.1967]
[1779246295136,28.5,76550.21,0.24,0.54004,0.00077,7.19855]
[1779246296780,28.5,76548.88,0.24,0.53903,0.00077,7.20025]
[1779246300746,28.5,76548.42,0.24,0.53868,0.00077,7.20083]
[1779246300816,28.49,76548.44,0.24,0.5387,0.00077,7.20079]
[1779246301987,28.49,76548.11,0.24,0.53844,0.00077,7.2012]
[1779246302185,28.49,76546.74,0.24,0.53739,0.00077,7.20289]
[1779246303193,28.49,76544.74,0.24,0.53585,0.00077,7.20527]
[1779246304047,28.49,76544.74,0.24,0.53585,0.00077,7.20527]
[1779246304199,28.49,76544.78,0.24,0.53588,0.00077,7.20522]
[1779246309235,28.49,76545.53,0.24,0.53646,0.00077,7.20434]
[1779246309949,28.49,76545.53,0.24,0.53646,0.00077,7.20434]
[1779246310241,28.49,76545.01,0.24,0.53606,0.00077,7.20495]
[1779246312054,28.49,76545.53,0.24,0.53646,0.00077,7.20434]
[1779246312256,28.49,76545.42,0.24,0.53638,0.00077,7.20447]
[1779246312906,28.49,76545.42,0.24,0.53638,0.00077,7.20447]
[1779246313262,28.49,76545.25,0.24,0.53625,0.00077,7.20467]
[1779246314952,28.49,76545.19,0.24,0.5362,0.00077,7.20474]
[1779246315281,28.49,76545.03,0.24,0.53608,0.00077,7.20493]
[1779246319307,28.49,76543.05,0.24,0.53456,0.00077,7.20719]
[1779246323335,28.49,76548.58,0.24,0.53881,0.00077,7.2006]
[1779246324341,28.49,76551.64,0.24,0.54116,0.00077,7.19661]
[1779246327363,28.48,76552.87,0.24,0.54211,0.00077,7.19493]
[1779246331396,28.48,76552.92,0.24,0.54215,0.00077,7.19485]
[1779246331403,28.48,76557.39,0.24,0.54566,0.00077,7.17607]
[1779246333155,28.48,76557.39,0.24,0.54566,0.00077,7.17607]
[1779246333406,28.48,76561.58,0.24,0.54888,0.00077,7.16954]
[1779246334411,28.48,76563.59,0.24,0.55042,0.00077,7.16624]
[1779246336461,28.48,76563.59,0.24,0.55042,0.00077,7.16624]
[1779246336472,28.48,76565.74,0.24,0.55207,0.00077,7.16259]
[1779246337068,28.48,76565.74,0.24,0.55207,0.00077,7.16259]
[1779246337299,28.48,76565.74,0.24,0.55207,0.00077,7.16259]
[1779246337436,28.48,76565.74,0.24,0.55207,0.00077,7.1626]
[1779246338442,28.48,76567.49,0.24,0.55341,0.00077,7.15954]
[1779246340457,28.48,76569.18,0.24,0.55471,0.00077,7.15651]
[1779246345492,28.48,76568.89,0.24,0.55449,0.00077,7.15702]
[1779246346633,28.48,76568.89,0.24,0.55449,0.00077,7.15702]
[1779246346659,28.48,76567.03,0.24,0.55307,0.00077,7.16033]
[1779246348514,28.47,76560.1,0.24,0.54775,0.00077,7.17188]
[1779246349520,28.47,76558.53,0.24,0.54654,0.00077,7.17431]
[1779246352542,28.47,76556.75,0.24,0.54518,0.00077,7.17699]
[1779246355798,28.47,76556.9,0.24,0.5453,0.00077,7.17676]
[1779246355828,28.47,76556.33,0.24,0.54486,0.00077,7.1776]
[1779246357101,28.47,76556.33,0.24,0.54486,0.00077,7.1776]
[1779246357118,28.46,76556.15,0.24,0.54473,0.00077,7.17786]
[1779246362613,28.46,76556.8,0.24,0.54524,0.00077,7.17688]
[1779246363620,28.46,76558.47,0.24,0.54652,0.00077,7.17435]
[1779246365636,28.46,76560.58,0.24,0.54815,0.00077,7.17105]
[1779246366932,28.46,76560.64,0.24,0.54819,0.00077,7.17096]
[1779246367134,28.46,76560.64,0.24,0.54819,0.00077,7.17096]
[1779246367648,28.46,76557.36,0.24,0.54567,0.00077,7.17603]
[1779246368058,28.46,76557.36,0.24,0.54567,0.00077,7.17603]
[1779246368656,28.45,76555.55,0.24,0.54428,0.00077,7.17871]
[1779246369662,28.45,76553.35,0.24,0.54259,0.00077,7.18184]
[1779246370885,28.45,76553.35,0.24,0.54259,0.00077,7.18184]
[1779246370671,28.45,76551.16,0.24,0.54091,0.00077,7.18484]
[1779246371678,28.45,76551.67,0.24,0.5413,0.00077,7.18415]
[1779246372690,28.45,76546.09,0.24,0.537,0.00077,7.19128]
[1779246377021,28.45,76546.51,0.24,0.53732,0.00077,7.19077]
[1779246377721,28.45,76546.91,0.24,0.53763,0.00077,7.19029]
[1779246378108,28.45,76546.91,0.24,0.53763,0.00077,7.19029]
[1779246378727,28.45,76546.8,0.24,0.53754,0.00077,7.19042]
[1779246383762,28.45,76546.94,0.24,0.53766,0.00077,7.19024]
[1779246383762,28.45,76546.94,0.24,0.53766,0.00077,7.19024]
[1779246388798,28.44,76546.28,0.24,0.53715,0.00077,7.19104]
[1779246390812,28.44,76542.97,0.24,0.5346,0.00077,7.19489]
[1779246391818,28.44,76540.97,0.24,0.53311,0.00077,7.18474]
[1779246396853,28.44,76540.22,0.24,0.53253,0.00077,7.18553]
[1779246400881,28.44,76538.65,0.24,0.53132,0.00077,7.18714]
[1779246401888,28.44,76536.24,0.24,0.52945,0.00077,7.18948]
[1779246406923,28.43,76536.97,0.24,0.53002,0.00077,7.18878]
[1779246408036,28.43,76537.47,0.24,0.53041,0.00077,7.1883]
[1779246408100,28.43,76537.53,0.24,0.53046,0.00077,7.18824]
[1779246413975,28.42,76537.44,0.24,0.5304,0.00077,7.18831]
[1779246414981,28.42,76540.0,0.24,0.53239,0.00077,7.18572]
[1779246421045,28.41,76539.62,0.24,0.5321,0.00077,7.1861]
[1779246427692,28.41,76542.32,0.24,0.53419,0.00077,7.18322]
[1779246429101,28.41,76544.52,0.24,0.53589,0.00077,7.18072]
[1779246430109,28.41,76546.2,0.24,0.53719,0.00077,7.17872]
[1779246430976,28.41,76546.2,0.24,0.53719,0.00077,7.17872]
[1779246431115,28.41,76544.99,0.24,0.53626,0.00077,7.18017]
[1779246433957,28.41,76544.84,0.24,0.53614,0.00077,7.18034]
[1779246433130,28.41,76540.57,0.24,0.53284,0.00077,7.18511]
[1779246434139,28.41,76538.64,0.24,0.53134,0.00077,7.1871]
[1779246436152,28.4,76536.13,0.24,0.5294,0.00078,7.18954]
[1779246441187,28.4,76536.13,0.24,0.52941,0.00078,7.18953]
[1779246444208,28.39,76534.05,0.24,0.5278,0.00078,7.19143]
[1779246445214,28.39,76532.59,0.24,0.52666,0.00078,7.19269]
[1779246448881,28.39,76533.37,0.24,0.52727,0.00078,7.19202]
[1779246449060,28.39,76533.11,0.24,0.52707,0.00078,7.19224]
[1779246449063,28.39,76533.11,0.24,0.52707,0.00078,7.19224]
[1779246449243,28.39,76533.11,0.24,0.52707,0.00078,7.19224]
[1779246451532,28.39,76533.43,0.24,0.52732,0.00078,7.19197]
[1779246451728,28.39,76533.43,0.24,0.52732,0.00078,7.19197]
[1779246451787,28.39,76533.43,0.24,0.52732,0.00078,7.19197]
[1779246451932,28.39,76533.43,0.24,0.52732,0.00078,7.19197]
[1779246451935,28.39,76533.43,0.24,0.52732,0.00078,7.19197]
[1779246451798,28.39,76542.28,0.24,0.53424,0.00078,7.17087]
[1779246452349,28.39,76542.28,0.24,0.53424,0.00078,7.17087]
[1779246452386,28.39,76542.09,0.24,0.53409,0.00078,7.17108]
[1779246453048,28.39,76542.09,0.24,0.53409,0.00078,7.17108]
[1779246454277,28.39,76544.11,0.24,0.53565,0.00078,7.1688]
[1779246456291,28.39,76542.69,0.24,0.53455,0.00078,7.17042]
[1779246457647,28.39,76542.69,0.24,0.53455,0.00078,7.17042]
[1779246463340,28.39,76545.01,0.24,0.53635,0.00078,7.16775]
[1779246464347,28.39,76547.29,0.24,0.53812,0.00078,7.16498]
[1779246465354,28.39,76548.87,0.24,0.53934,0.00078,7.16298]
[1779246466361,28.39,76547.47,0.24,0.53826,0.00078,7.16476]
[1779246467590,28.39,76547.47,0.24,0.53826,0.00078,7.16476]
[1779246467944,28.39,76547.47,0.24,0.53826,0.00078,7.16476]
[1779246467973,28.39,76545.73,0.24,0.53691,0.00078,7.16689]
[1779246473410,28.4,76545.33,0.24,0.53659,0.00078,7.16738]
[1779246477938,28.4,76545.49,0.24,0.53671,0.00078,7.1672]
[1779246478013,28.4,76543.61,0.24,0.53525,0.00078,7.1694]
[1779246480462,28.4,76539.25,0.24,0.53187,0.00078,7.17413]
[1779246481469,28.4,76536.49,0.24,0.52973,0.00078,7.17686]
[1779246483034,28.4,76536.49,0.24,0.52973,0.00078,7.17686]
[1779246483482,28.4,76535.85,0.24,0.52923,0.00078,7.17746]
[1779246488518,28.4,76534.66,0.24,0.52831,0.00078,7.17855]
[1779246489578,28.4,76534.66,0.24,0.52831,0.00078,7.17855]
[1779246489631,28.4,76526.53,0.24,0.52199,0.00078,7.18498]
[1779246491542,28.4,76523.83,0.24,0.51989,0.00078,7.18671]
[1779246492047,28.4,76523.83,0.24,0.51989,0.00078,7.18671]
[1779246497582,28.4,76525.83,0.24,0.52145,0.00078,7.18545]
[1779246498432,28.4,76525.83,0.24,0.52145,0.00078,7.18545]
[1779246498640,28.4,76525.83,0.24,0.52145,0.00078,7.18545]
[1779246498681,28.4,76525.83,0.24,0.52145,0.00078,7.18545]
[1779246498744,28.4,76530.23,0.24,0.52487,0.00078,7.18228]
[1779246500970,28.4,76530.23,0.24,0.52487,0.00078,7.18228]
[1779246500982,28.4,76536.32,0.24,0.5296,0.00078,7.17702]
[1779246502617,28.4,76539.79,0.24,0.53229,0.00078,7.17357]
[1779246503637,28.4,76539.79,0.24,0.53229,0.00078,7.17357]
[1779246503697,28.4,76539.79,0.24,0.53229,0.00078,7.17357]
[1779246503895,28.4,76539.79,0.24,0.53229,0.00078,7.17357]
[1779246503928,28.4,76541.82,0.24,0.53387,0.00078,7.1714]
[1779246504746,28.4,76541.82,0.24,0.53387,0.00078,7.1714]
[1779246504847,28.4,76551.64,0.24,0.54148,0.00077,7.15933]
[1779246506646,28.4,76551.24,0.24,0.54117,0.00077,7.15987]
[1779246507071,28.4,76551.24,0.24,0.54117,0.00077,7.15987]
[1779246507653,28.4,76552.21,0.24,0.54192,0.00077,7.15855]
[1779246512688,28.4,76552.56,0.24,0.54226,0.00078,7.14567]
[1779246516716,28.4,76554.18,0.24,0.54351,0.00078,7.14339]
[1779246520744,28.4,76555.38,0.24,0.54444,0.00077,7.14165]
[1779246525080,28.4,76555.53,0.24,0.54456,0.00077,7.14143]
[1779246525780,28.4,76557.73,0.24,0.54626,0.00077,7.13813]
[1779246526786,28.4,76560.63,0.24,0.54851,0.00077,7.13359]
[1779246528032,28.4,76560.63,0.24,0.54851,0.00077,7.13359]
[1779246528046,28.4,76560.52,0.24,0.54842,0.00077,7.13376]
[1779246531826,28.4,76554.19,0.24,0.54352,0.00078,7.14338]
[1779246534843,28.4,76553.08,0.24,0.54266,0.00078,7.14495]
[1779246536960,28.4,76553.15,0.24,0.54271,0.00078,7.14485]
[1779246537044,28.4,76551.53,0.24,0.54146,0.00078,7.14709]
[1779246537167,28.4,76551.53,0.24,0.54146,0.00078,7.14709]
[1779246537373,28.4,76551.53,0.24,0.54146,0.00078,7.14709]
[1779246537574,28.4,76551.53,0.24,0.54146,0.00078,7.14709]
[1779246537864,28.4,76551.53,0.24,0.54146,0.00078,7.14709]
[1779246538870,28.4,76548.95,0.24,0.53946,0.00078,7.15051]
[1779246544077,28.4,76548.93,0.24,0.53945,0.00078,7.15053]
[1779246543905,28.4,76550.44,0.24,0.54062,0.00078,7.14855]
[1779246544912,28.4,76550.12,0.24,0.54037,0.00078,7.14897]
[1779246547099,28.4,76549.72,0.24,0.54006,0.00078,7.1495]
[1779246547126,28.39,76549.89,0.24,0.54019,0.00078,7.14927]
[1779246552968,28.39,76549.94,0.24,0.54024,0.00078,7.1492]
[1779246559010,28.38,76550.45,0.24,0.54064,0.00078,7.14851]
[1779246564046,28.38,76549.07,0.24,0.53957,0.00078,7.15031]
[1779246567070,28.38,76551.37,0.24,0.54136,0.00078,7.14725]
[1779246568078,28.38,76553.3,0.24,0.54286,0.00078,7.14458]
[1779246569615,28.38,76553.58,0.24,0.54308,0.00078,7.14418]
[1779246570091,28.38,76555.32,0.24,0.54443,0.00078,7.14167]
[1779246571099,28.38,76556.38,0.24,0.54532,0.00078,7.12767]
[1779246576134,28.38,76555.96,0.24,0.545,0.00078,7.1283]
[1779246577141,28.38,76554.36,0.24,0.54376,0.00078,7.13064]
[1779246578748,28.38,76557.38,0.24,0.5461,0.00078,7.12616]
[1779246584534,28.37,76557.63,0.24,0.5463,0.00078,7.12577]
[1779246584885,28.37,76563.64,0.24,0.55096,0.00078,7.11608]
[1779246587075,28.37,76563.64,0.24,0.55096,0.00078,7.11608]
[1779246586206,28.38,76575.27,0.24,0.55996,0.00077,7.09458]
[1779246587297,28.38,76575.27,0.24,0.55996,0.00077,7.09458]
[1779246587960,28.38,76575.27,0.24,0.55996,0.00077,7.09458]
[1779246588061,28.38,76573.39,0.24,0.55851,0.00077,7.09831]
[1779246588904,28.38,76573.39,0.24,0.55851,0.00077,7.09831]
[1779246590234,28.38,76576.12,0.24,0.56061,0.00077,7.09289]
[1779246592909,28.38,76576.07,0.24,0.56057,0.00077,7.093]
[1779246593186,28.38,76576.99,0.24,0.56128,0.00077,7.09113]
[1779246593986,28.38,76576.99,0.24,0.56128,0.00077,7.09113]
[1779246594036,28.38,76578.05,0.24,0.5621,0.00077,7.08894]
[1779246594577,28.38,76578.05,0.24,0.5621,0.00077,7.08894]
[1779246594969,28.38,76578.05,0.24,0.5621,0.00077,7.08894]
[1779246595015,28.38,76573.44,0.24,0.55854,0.00077,7.09824]
[1779246595861,28.38,76573.44,0.24,0.55854,0.00077,7.09824]
[1779246595962,28.38,76565.72,0.24,0.55256,0.00077,7.11254]
[1779246597022,28.38,76565.72,0.24,0.55256,0.00077,7.11254]
[1779246597023,28.38,76561.25,0.24,0.5491,0.00078,7.12008]
[1779246598912,28.38,76561.25,0.24,0.5491,0.00078,7.12008]
[1779246598991,28.38,76558.67,0.24,0.54709,0.00078,7.12419]
[1779246600304,28.38,76560.37,0.24,0.54841,0.00078,7.1215]
[1779246602007,28.38,76560.37,0.24,0.54841,0.00078,7.1215]
[1779246602109,28.38,76563.19,0.24,0.5506,0.00078,7.11687]
[1779246603034,28.38,76563.19,0.24,0.5506,0.00078,7.11687]
[1779246603071,28.38,76561.74,0.24,0.54948,0.00078,7.11927]
[1779246603933,28.38,76561.74,0.24,0.54948,0.00078,7.11927]
[1779246606268,28.38,76563.4,0.24,0.55077,0.00078,7.11651]
[1779246607352,28.38,76565.77,0.24,0.55261,0.00077,7.11243]
[1779246613117,28.38,76566.78,0.24,0.55339,0.00077,7.11065]
[1779246613395,28.38,76566.25,0.24,0.55298,0.00077,7.11159]
[1779246615029,28.38,76566.25,0.24,0.55298,0.00077,7.11159]
[1779246615110,28.38,76565.88,0.24,0.55269,0.00077,7.11224]
[1779246616417,28.38,76567.33,0.24,0.55381,0.00077,7.10968]
[1779246618032,28.38,76567.33,0.24,0.55381,0.00077,7.10968]
[1779246620211,28.38,76568.29,0.24,0.55455,0.00077,7.10795]
[1779246620456,28.38,76569.77,0.24,0.5557,0.00077,7.10524]
[1779246621466,28.38,76572.3,0.24,0.55765,0.00077,7.10046]
[1779246624955,28.38,76572.79,0.24,0.55803,0.00077,7.09952]
[1779246627129,28.39,76572.89,0.24,0.5581,0.00077,7.09933]
[1779246627138,28.39,76569.86,0.24,0.55576,0.00077,7.10508]
[1779246628077,28.39,76569.86,0.24,0.55576,0.00077,7.10508]
[1779246628106,28.39,76562.17,0.24,0.54981,0.00078,7.11858]
[1779246629104,28.39,76557.31,0.24,0.54603,0.00078,7.12629]
[1779246630080,28.39,76557.31,0.24,0.54603,0.00078,7.12629]
[1779246630100,28.39,76557.19,0.24,0.54594,0.00078,7.12648]
[1779246636569,28.38,76558.76,0.24,0.54724,0.00078,7.1116]
[1779246639174,28.38,76555.1,0.24,0.54439,0.00078,7.11714]
[1779246646901,28.38,76554.05,0.24,0.54358,0.00078,7.11866]
[1779246646935,28.38,76549.18,0.24,0.53979,0.00078,7.12533]
[1779246649970,28.38,76549.06,0.24,0.5397,0.00078,7.12548]
[1779246654697,28.37,76543.14,0.24,0.53509,0.00078,7.13269]
[1779246656981,28.37,76543.14,0.24,0.53509,0.00078,7.13269]
[1779246657000,28.37,76541.95,0.24,0.53416,0.00078,7.13403]
[1779246662654,28.37,76541.77,0.24,0.53402,0.00078,7.13422]
[1779246662756,28.37,76541.75,0.24,0.53401,0.00078,7.13424]
[1779246666781,28.37,76539.0,0.24,0.53186,0.00078,7.13717]
[1779246667627,28.37,76539.0,0.24,0.53186,0.00078,7.13717]
[1779246667728,28.37,76537.04,0.24,0.53033,0.00078,7.13913]
[1779246669092,28.37,76537.04,0.24,0.53033,0.00078,7.13913]
[1779246669125,28.37,76537.19,0.24,0.53045,0.00078,7.13898]
[1779246674842,28.36,76539.34,0.24,0.53213,0.00078,7.13681]
[1779246679882,28.36,76539.99,0.24,0.53264,0.00078,7.13613]
[1779246680883,28.36,76541.4,0.24,0.53374,0.00078,7.13462]
[1779246683905,28.36,76540.26,0.24,0.53285,0.00078,7.13585]
[1779246686013,28.36,76540.55,0.24,0.53308,0.00078,7.13554]
[1779246686023,28.36,76542.27,0.24,0.53442,0.00078,7.13365]
[1779246691962,28.36,76542.89,0.24,0.53497,0.00078,7.12051]
[1779246692967,28.36,76544.15,0.24,0.53595,0.00078,7.11905]
[1779246694982,28.35,76545.73,0.24,0.53719,0.00078,7.11717]
[1779246695684,28.35,76545.73,0.24,0.53719,0.00078,7.11717]
[1779246695994,28.35,76547.24,0.24,0.53837,0.00078,7.1153]
[1779246696995,28.35,76547.24,0.24,0.53837,0.00078,7.1153]
[1779246697100,28.35,76550.97,0.24,0.54128,0.00078,7.11043]
[1779246699014,28.35,76550.97,0.24,0.54128,0.00078,7.11043]
[1779246699099,28.36,76548.4,0.24,0.53928,0.00078,7.11383]
[1779246705055,28.36,76549.72,0.24,0.54031,0.00078,7.11211]
[1779246708076,28.36,76548.09,0.24,0.53903,0.00078,7.11423]
[1779246711096,28.36,76549.36,0.24,0.54002,0.00078,7.11258]
[1779246713672,28.36,76548.51,0.24,0.53936,0.00078,7.11369]
[1779246714117,28.36,76547.97,0.24,0.53894,0.00078,7.11438]
[1779246715124,28.36,76543.15,0.24,0.53517,0.00078,7.12021]
[1779246716131,28.36,76541.54,0.24,0.53391,0.00078,7.12202]
[1779246719152,28.35,76542.75,0.24,0.53486,0.00078,7.12067]
[1779246721166,28.35,76541.33,0.24,0.53375,0.00078,7.12224]
[1779246723180,28.35,76540.23,0.24,0.53289,0.00078,7.12343]
[1779246728215,28.35,76539.08,0.24,0.53199,0.00078,7.12463]
[1779246731237,28.35,76540.65,0.24,0.53323,0.00078,7.12297]
[1779246732244,28.34,76541.94,0.24,0.53424,0.00078,7.12156]
[1779246733250,28.34,76543.83,0.24,0.53572,0.00078,7.11941]
[1779246738285,28.34,76543.76,0.24,0.53567,0.00078,7.11948]
[1779246743320,28.34,76543.96,0.24,0.53582,0.00078,7.11924]
[1779246746006,28.34,76543.98,0.24,0.53584,0.00078,7.11922]
[1779246746102,28.34,76549.29,0.24,0.53999,0.00078,7.11263]
[1779246747908,28.34,76549.29,0.24,0.53999,0.00078,7.11263]
[1779246747951,28.34,76552.53,0.24,0.54253,0.00078,7.10823]
[1779246753390,28.34,76551.8,0.24,0.54202,0.00078,7.09676]
[1779246754410,28.34,76550.29,0.24,0.54084,0.00078,7.09882]
[1779246757419,28.34,76547.89,0.24,0.53896,0.00078,7.10197]
[1779246758975,28.34,76547.89,0.24,0.53896,0.00078,7.10197]
[1779246759076,28.34,76545.96,0.24,0.53745,0.00078,7.10438]
[1779246760025,28.34,76542.82,0.24,0.53499,0.00078,7.10809]
[1779246766173,28.34,76542.18,0.24,0.53449,0.00078,7.10881]
[1779246766224,28.34,76542.18,0.24,0.53449,0.00078,7.10881]
[1779246766274,28.33,76537.37,0.24,0.53072,0.00078,7.11389]
[1779246767948,28.33,76537.37,0.24,0.53072,0.00078,7.11389]
[1779246775545,28.33,76537.7,0.24,0.53098,0.00078,7.11356]
[1779246776552,28.33,76538.84,0.24,0.53187,0.00078,7.1124]
[1779246777560,28.33,76539.99,0.24,0.53277,0.00078,7.1112]
[1779246781588,28.33,76543.45,0.24,0.53549,0.00078,7.10736]
[1779246782800,28.33,76543.45,0.24,0.53549,0.00078,7.10736]
[1779246782902,28.33,76540.15,0.24,0.5329,0.00078,7.11103]
[1779246787630,28.33,76537.78,0.24,0.53104,0.00078,7.11348]
[1779246788637,28.33,76536.34,0.24,0.52991,0.00079,7.11489]
[1779246790233,28.33,76538.36,0.24,0.5315,0.00078,7.11289]
[1779246793306,28.33,76538.27,0.24,0.53142,0.00078,7.11298]
[1779246799059,28.34,76538.59,0.24,0.53167,0.00078,7.11266]
[1779246799065,28.33,76538.37,0.24,0.5315,0.00078,7.11289]
[1779246804750,28.33,76538.92,0.24,0.53194,0.00078,7.11232]
[1779246808414,28.33,76539.46,0.24,0.53236,0.00078,7.11175]
[1779246808778,28.33,76539.35,0.24,0.53228,0.00078,7.11187]
[1779246811800,28.33,76540.79,0.24,0.53346,0.00079,7.09785]
[1779246815828,28.33,76537.96,0.24,0.53124,0.00079,7.10081]
[1779246821876,28.32,76538.94,0.24,0.53201,0.00079,7.09981]
[1779246826912,28.32,76538.83,0.24,0.53193,0.00079,7.09992]
[1779246827918,28.32,76537.29,0.24,0.53072,0.00079,7.10147]
[1779246832953,28.32,76537.64,0.24,0.53099,0.00079,7.10113]
[1779246834174,28.32,76537.64,0.24,0.53099,0.00079,7.10113]
[1779246840002,28.32,76538.09,0.24,0.53135,0.00079,7.10067]
[1779246844031,28.32,76540.18,0.24,0.53299,0.00079,7.0985]
[1779246844944,28.32,76540.18,0.24,0.53299,0.00079,7.0985]
[1779246847054,28.32,76542.21,0.24,0.53459,0.00079,7.09626]
[1779246852087,28.31,76546.62,0.24,0.53806,0.00079,7.09103]
[1779246857122,28.32,76545.78,0.24,0.5374,0.00079,7.09207]
[1779246859135,28.32,76545.32,0.24,0.53703,0.00079,7.09263]
[1779246859165,28.32,76545.08,0.24,0.53684,0.00079,7.09292]
[1779246863164,28.32,76543.85,0.24,0.53588,0.00079,7.09439]
[1779246871221,28.32,76544.19,0.24,0.5362,0.00079,7.08148]
[1779246872227,28.32,76540.79,0.24,0.53352,0.00079,7.08534]
[1779246877262,28.32,76539.94,0.24,0.53285,0.00079,7.08626]
[1779246881125,28.32,76540.53,0.24,0.53332,0.00079,7.08562]
[1779246885023,28.32,76540.55,0.24,0.53334,0.00079,7.0856]
[1779246885038,28.32,76540.55,0.24,0.53334,0.00079,7.0856]
[1779246885320,28.32,76540.5,0.24,0.5333,0.00079,7.08565]
[1779246886326,28.32,76543.79,0.24,0.53589,0.00079,7.08195]
[1779246886720,28.32,76543.79,0.24,0.53589,0.00079,7.08195]
[1779246887334,28.32,76545.68,0.24,0.53738,0.00079,7.07968]
[1779246888170,28.32,76545.68,0.24,0.53738,0.00079,7.07968]
[1779246888353,28.32,76545.68,0.24,0.53738,0.00079,7.07968]
[1779246888377,28.32,76556.28,0.24,0.54571,0.00079,7.06517]
[1779246890017,28.32,76556.47,0.24,0.54586,0.00079,7.06488]
[1779246890355,28.32,76559.66,0.24,0.54836,0.00078,7.05989]
[1779246891361,28.32,76560.76,0.24,0.54923,0.00078,7.0581]
[1779246894382,28.32,76561.7,0.24,0.54996,0.00078,7.05655]
[1779246899417,28.32,76559.2,0.24,0.548,0.00078,7.06063]
[1779246900425,28.32,76562.01,0.24,0.55021,0.00078,7.05604]
[1779246903446,28.32,76557.59,0.24,0.54674,0.00078,7.06316]
[1779246904453,28.32,76555.52,0.24,0.54511,0.00079,7.06631]
[1779246906268,28.32,76555.2,0.24,0.54486,0.00079,7.06678]
[1779246906467,28.32,76554.53,0.24,0.54434,0.00079,7.06777]
[1779246907094,28.32,76554.53,0.24,0.54434,0.00079,7.06777]
[1779246907310,28.32,76554.53,0.24,0.54434,0.00079,7.06777]
[1779246907474,28.32,76551.5,0.24,0.54196,0.00079,7.07209]
[1779246907519,28.32,76551.5,0.24,0.54196,0.00079,7.07209]
[1779246908481,28.32,76551.24,0.24,0.54175,0.00079,7.07245]
[1779246911095,28.32,76549.74,0.24,0.54057,0.00079,7.07448]
[1779246912508,28.32,76547.96,0.24,0.53917,0.00079,7.07682]
[1779246915531,28.31,76551.99,0.24,0.54234,0.00079,7.07141]
[1779246917148,28.31,76551.99,0.24,0.54234,0.00079,7.07141]
[1779246917214,28.31,76554.81,0.24,0.54456,0.00079,7.06735]
[1779246922580,28.31,76554.39,0.24,0.54423,0.00079,7.06797]
[1779246924593,28.32,76555.59,0.24,0.54517,0.00079,7.0662]
[1779246927066,28.32,76555.22,0.24,0.54488,0.00079,7.06676]
[1779246927103,28.32,76555.19,0.24,0.54485,0.00079,7.0668]
[1779246931236,28.32,76553.34,0.24,0.54347,0.00079,7.05696]
[1779246932650,28.32,76550.6,0.24,0.54131,0.00079,7.06079]
[1779246933657,28.32,76549.05,0.24,0.54009,0.00079,7.06287]
[1779246935670,28.32,76547.16,0.24,0.5386,0.00079,7.06531]
[1779246941306,28.32,76546.74,0.24,0.53827,0.00079,7.06584]
[1779246947017,28.32,76545.64,0.24,0.53741,0.00079,7.0672]
[1779246947032,28.32,76546.52,0.24,0.5381,0.00079,7.06611]
[1779246952790,28.31,76548.99,0.24,0.54005,0.00079,7.06293]
[1779246953798,28.31,76550.15,0.24,0.54097,0.00079,7.06138]
[1779246958834,28.3,76550.28,0.24,0.54109,0.00079,7.06117]
[1779246961446,28.3,76555.59,0.24,0.54527,0.00079,7.05359]
[1779246963867,28.3,76556.54,0.24,0.54602,0.00079,7.05215]
[1779246966989,28.3,76556.39,0.24,0.5459,0.00079,7.05238]
[1779246967090,28.3,76555.8,0.24,0.54544,0.00079,7.05327]
[1779246972930,28.3,76555.09,0.24,0.54487,0.00079,7.05435]
[1779246973983,28.3,76555.09,0.24,0.54487,0.00079,7.05435]
[1779246974041,28.3,76542.12,0.24,0.53465,0.00079,7.07131]
[1779246974998,28.3,76542.12,0.24,0.53465,0.00079,7.07131]
[1779246978344,28.3,76542.96,0.24,0.53531,0.00079,7.07035]
[1779246978446,28.3,76543.25,0.24,0.53554,0.00079,7.07002]
[1779246984015,28.3,76543.09,0.24,0.53542,0.00079,7.0702]
[1779246987094,28.3,76543.24,0.24,0.53554,0.00079,7.07002]
[1779246987098,28.3,76543.03,0.24,0.53537,0.00079,7.07026]
[1779246994078,28.29,76543.93,0.24,0.53615,0.00079,7.05665]
[1779246999116,28.29,76543.67,0.24,0.53595,0.00079,7.05695]
[1779247004150,28.29,76544.51,0.24,0.53661,0.00079,7.05595]
[1779247007171,28.29,76548.34,0.24,0.53964,0.00079,7.05116]
[1779247007942,28.29,76548.34,0.24,0.53964,0.00079,7.05116]
[1779247008178,28.29,76549.24,0.24,0.54035,0.00079,7.04998]
[1779247009185,28.29,76550.42,0.24,0.54128,0.00079,7.04839]
[1779247010415,28.29,76550.42,0.24,0.54128,0.00079,7.04839]
[1779247010497,28.29,76553.03,0.24,0.54334,0.00079,7.04474]
[1779247010821,28.29,76553.03,0.24,0.54334,0.00079,7.04474]
[1779247011000,28.29,76553.03,0.24,0.54334,0.00079,7.04474]
[1779247011403,28.29,76553.03,0.24,0.54334,0.00079,7.04474]
[1779247011492,28.29,76565.7,0.24,0.55333,0.00079,7.02435]
[1779247013213,28.29,76567.1,0.24,0.55443,0.00079,7.02183]
[1779247014222,28.29,76568.92,0.24,0.55586,0.00079,7.01847]
[1779247015229,28.29,76569.76,0.24,0.55652,0.00079,7.01689]
[1779247016728,28.29,76569.67,0.24,0.55645,0.00079,7.01707]
[1779247017243,28.29,76569.73,0.24,0.5565,0.00079,7.01695]
[1779247017950,28.29,76569.73,0.24,0.5565,0.00079,7.01695]
[1779247018249,28.28,76576.62,0.24,0.56191,0.00078,7.00326]
[1779247019067,28.28,76576.62,0.24,0.56191,0.00078,7.00326]
[1779247019258,28.28,76579.8,0.24,0.5644,0.00078,6.99651]
[1779247020264,28.28,76581.24,0.24,0.56553,0.00078,6.99336]
[1779247022278,28.28,76585.32,0.24,0.56873,0.00078,6.98412]
[1779247023285,28.28,76586.0,0.24,0.56926,0.00078,6.98253]
[1779247025305,28.28,76587.94,0.24,0.57079,0.00078,6.97793]
[1779247027158,28.28,76587.94,0.24,0.57079,0.00078,6.97793]
[1779247027186,28.28,76589.34,0.24,0.57188,0.00078,6.97456]
[1779247029648,28.27,76589.34,0.24,0.57189,0.00078,6.97454]
[1779247029882,28.27,76589.34,0.24,0.57189,0.00078,6.97454]
[1779247030334,28.27,76590.83,0.24,0.57305,0.00078,6.9709]
[1779247030698,28.27,76590.83,0.24,0.57305,0.00078,6.9709]
[1779247031341,28.27,76606.87,0.24,0.58554,0.00078,6.92792]
[1779247031994,28.27,76606.87,0.24,0.58554,0.00078,6.92792]
[1779247031998,28.27,76608.22,0.24,0.58659,0.00078,6.924]
[1779247037386,28.26,76609.15,0.24,0.58735,0.00078,6.92113]
[1779247038394,28.26,76611.58,0.24,0.58923,0.00077,6.91387]
[1779247039400,28.26,76616.69,0.24,0.59319,0.00077,6.89811]
[1779247044435,28.25,76617.48,0.24,0.59381,0.00077,6.89556]
[1779247047456,28.25,76613.99,0.24,0.59112,0.00077,6.90642]
[1779247048463,28.25,76615.89,0.24,0.5926,0.00077,6.90051]
[1779247051485,28.24,76615.38,0.24,0.59237,0.00077,6.88921]
[1779247052492,28.24,76614.09,0.24,0.59137,0.00078,6.8932]
[1779247057527,28.24,76613.31,0.24,0.59077,0.00078,6.8956]
[1779247059540,28.24,76610.3,0.24,0.58843,0.00078,6.90471]
[1779247064575,28.24,76610.63,0.24,0.58869,0.00078,6.9037]
[1779247065583,28.24,76608.96,0.24,0.5874,0.00078,6.90867]
[1779247071625,28.24,76611.17,0.24,0.58913,0.00078,6.90202]
[1779247073639,28.23,76614.94,0.24,0.59206,0.00077,6.89045]
[1779247078674,28.23,76614.83,0.24,0.59199,0.00078,6.89073]
[1779247083709,28.22,76614.66,0.24,0.59187,0.00078,6.8912]
[1779247088744,28.22,76614.91,0.24,0.59208,0.00078,6.89037]
[1779247093779,28.22,76614.86,0.24,0.59205,0.00078,6.89047]
[1779247094786,28.22,76611.65,0.24,0.58956,0.00078,6.90033]
[1779247095793,28.22,76605.82,0.24,0.58503,0.00078,6.91755]
[1779247096782,28.22,76605.82,0.24,0.58503,0.00078,6.91755]
[1779247096802,28.21,76604.15,0.24,0.58373,0.00078,6.92231]
[1779247098035,28.21,76604.15,0.24,0.58373,0.00078,6.92231]
[1779247098128,28.21,76600.71,0.24,0.58105,0.00078,6.9319]
[1779247102438,28.21,76603.16,0.24,0.58296,0.00078,6.92509]
[1779247107879,28.21,76603.16,0.24,0.58296,0.00078,6.92509]
[1779247112508,28.21,76602.8,0.24,0.58282,0.00078,6.9133]
[1779247117947,28.22,76602.64,0.24,0.58269,0.00078,6.91375]
[1779247122578,28.21,76609.49,0.24,0.58804,0.00078,6.89396]
[1779247131454,28.22,76609.35,0.24,0.58792,0.00078,6.89438]
[1779247131490,28.22,76608.11,0.24,0.58694,0.00078,6.89811]
[1779247132649,28.22,76610.56,0.24,0.58885,0.00078,6.89081]
[1779247134059,28.22,76611.98,0.24,0.58996,0.00078,6.8865]
[1779247135066,28.22,76609.65,0.24,0.58815,0.00078,6.89351]
[1779247137081,28.22,76607.84,0.24,0.58675,0.00078,6.89884]
[1779247142117,28.21,76608.53,0.24,0.5873,0.00078,6.89676]
[1779247144130,28.21,76610.01,0.24,0.58846,0.00078,6.89233]
[1779247145139,28.21,76608.23,0.24,0.58707,0.00078,6.89761]
[1779247150177,28.2,76608.01,0.24,0.58692,0.00078,6.89821]
[1779247152188,28.2,76606.45,0.24,0.5857,0.00078,6.90274]
[1779247153197,28.2,76604.34,0.24,0.58406,0.00078,6.9088]
[1779247153818,28.2,76604.34,0.24,0.58406,0.00078,6.9088]
[1779247157224,28.2,76601.99,0.24,0.58222,0.00078,6.91541]
[1779247157970,28.2,76601.99,0.24,0.58222,0.00078,6.91541]
[1779247158231,28.2,76604.3,0.24,0.58403,0.00078,6.90891]
[1779247162258,28.2,76605.87,0.24,0.58526,0.00078,6.90441]
[1779247167294,28.2,76605.64,0.24,0.58508,0.00078,6.90505]
[1779247170316,28.2,76603.76,0.24,0.58362,0.00078,6.9104]
[1779247171323,28.2,76603.79,0.24,0.58379,0.00078,6.89747]
[1779247172330,28.19,76607.83,0.24,0.58695,0.00078,6.88577]
[1779247176357,28.19,76605.37,0.24,0.58504,0.00078,6.89289]
[1779247178371,28.19,76600.38,0.24,0.58113,0.00078,6.90693]
[1779247179378,28.19,76598.06,0.24,0.57932,0.00078,6.91322]
[1779247180386,28.19,76596.09,0.24,0.57777,0.00079,6.91845]
[1779247182399,28.19,76593.78,0.24,0.57596,0.00079,6.92445]
[1779247183406,28.18,76589.93,0.24,0.57294,0.00079,6.93415]
[1779247184597,28.18,76589.93,0.24,0.57294,0.00079,6.93415]
[1779247184597,28.18,76584.84,0.24,0.56893,0.00079,6.94635]
[1779247187437,28.18,76582.57,0.24,0.56714,0.00079,6.95155]
[1779247187916,28.18,76582.57,0.24,0.56714,0.00079,6.95155]
[1779247190476,28.18,76581.26,0.24,0.56612,0.00079,6.95448]
[1779247191484,28.18,76583.53,0.24,0.56791,0.00079,6.94933]
[1779247192491,28.17,76585.26,0.24,0.56928,0.00079,6.9453]
[1779247193497,28.17,76592.18,0.24,0.57474,0.00079,6.92842]
[1779247194938,28.17,76593.37,0.24,0.57568,0.00079,6.92538]
[1779247197583,28.17,76592.75,0.24,0.57519,0.00079,6.92695]
[1779247197627,28.17,76578.6,0.24,0.56403,0.00079,6.96028]
[1779247198535,28.17,76578.6,0.24,0.56403,0.00079,6.96027]
[1779247199541,28.17,76575.84,0.24,0.56185,0.00079,6.96613]
[1779247202563,28.17,76578.85,0.24,0.56424,0.00079,6.95971]
[1779247205583,28.16,76582.89,0.24,0.56743,0.00079,6.95071]
[1779247210619,28.16,76581.57,0.24,0.56639,0.00079,6.95369]
[1779247213640,28.16,76579.56,0.24,0.56481,0.00079,6.95814]
[1779247214031,28.16,76579.56,0.24,0.56481,0.00079,6.95814]
[1779247214648,28.16,76578.18,0.24,0.56372,0.00079,6.96113]
[1779247217993,28.16,76578.49,0.24,0.56397,0.00079,6.96045]
[1779247218674,28.16,76579.15,0.24,0.56449,0.00079,6.95901]
[1779247223710,28.15,76579.36,0.24,0.56466,0.00079,6.95853]
[1779247225724,28.15,76583.12,0.24,0.56764,0.00079,6.95011]
[1779247227739,28.15,76586.25,0.24,0.57012,0.00079,6.94279]
[1779247228058,28.15,76586.25,0.24,0.57012,0.00079,6.94279]
[1779247228747,28.15,76587.71,0.24,0.57127,0.00079,6.93928]
[1779247229755,28.15,76593.47,0.24,0.57582,0.00079,6.92492]
[1779247230932,28.15,76593.47,0.24,0.57582,0.00079,6.92492]
[1779247231768,28.15,76596.05,0.24,0.57798,0.00079,6.90535]
[1779247240556,28.14,76597.0,0.24,0.57874,0.00079,6.9028]
[1779247240771,28.14,76597.0,0.24,0.57874,0.00079,6.9028]
[1779247241181,28.14,76597.16,0.24,0.57888,0.00079,6.90234]
[1779247241190,28.14,76598.82,0.24,0.58018,0.00079,6.89786]
[1779247244068,28.14,76599.39,0.24,0.58063,0.00079,6.8963]
[1779247244722,28.14,76599.39,0.24,0.58063,0.00079,6.8963]
[1779247244740,28.14,76600.58,0.24,0.58158,0.00079,6.89299]
[1779247244945,28.14,76600.58,0.24,0.58158,0.00079,6.89299]
[1779247248887,28.13,76603.73,0.24,0.58407,0.00079,6.88409]
[1779247251059,28.13,76603.73,0.24,0.58407,0.00079,6.88409]
[1779247251113,28.13,76611.58,0.24,0.59023,0.00078,6.86084]
[1779247256943,28.12,76612.18,0.24,0.59072,0.00078,6.85892]
[1779247258493,28.12,76612.18,0.24,0.59072,0.00078,6.85892]
[1779247258509,28.12,76612.64,0.24,0.59108,0.00078,6.85748]
[1779247259964,28.12,76616.36,0.24,0.594,0.00078,6.84577]
[1779247261698,28.12,76616.36,0.24,0.594,0.00078,6.84577]
[1779247261742,28.12,76617.29,0.24,0.59473,0.00078,6.84277]
[1779247263378,28.12,76617.29,0.24,0.59473,0.00078,6.84277]
[1779247263479,28.12,76625.58,0.24,0.60119,0.00078,6.81519]
[1779247263987,28.12,76625.58,0.24,0.60119,0.00078,6.81519]
[1779247264410,28.12,76625.58,0.24,0.60119,0.00078,6.81519]
[1779247264511,28.12,76632.09,0.24,0.60625,0.00078,6.79229]
[1779247266265,28.11,76632.09,0.24,0.60626,0.00078,6.79227]
[1779247266366,28.11,76635.58,0.24,0.60896,0.00077,6.77953]
[1779247272050,28.11,76634.48,0.24,0.60813,0.00077,6.7835]
[1779247273635,28.11,76625.51,0.24,0.60117,0.00078,6.81531]
[1779247274042,28.11,76625.51,0.24,0.60117,0.00078,6.81531]
[1779247275290,28.11,76625.54,0.24,0.60119,0.00078,6.8152]
[1779247275358,28.11,76625.54,0.24,0.60119,0.00078,6.8152]
[1779247275459,28.11,76624.07,0.24,0.60005,0.00078,6.82021]
[1779247276290,28.11,76624.07,0.24,0.60005,0.00078,6.82021]
[1779247276390,28.11,76624.07,0.24,0.60005,0.00078,6.82019]
[1779247280106,28.1,76630.88,0.24,0.60536,0.00078,6.79641]
[1779247285140,28.1,76630.37,0.24,0.60499,0.00078,6.79812]
[1779247291183,28.09,76631.0,0.24,0.60568,0.00078,6.7827]
[1779247296217,28.08,76620.32,0.24,0.59738,0.00078,6.81941]
[1779247301253,28.08,76621.71,0.24,0.59849,0.00078,6.8147]
[1779247306288,28.07,76624.73,0.24,0.60086,0.00078,6.80439]
[1779247311324,28.06,76623.22,0.24,0.59971,0.00078,6.80943]
[1779247316363,28.06,76619.47,0.24,0.59679,0.00078,6.82187]
[1779247321393,28.06,76617.57,0.24,0.59529,0.00078,6.82816]
[1779247326428,28.09,76622.05,0.24,0.59871,0.00078,6.81373]
[1779247331462,28.1,76619.12,0.24,0.59637,0.00078,6.82366]
[1779247337505,28.1,76620.05,0.24,0.5971,0.00078,6.8206]
[1779247342540,28.11,76614.83,0.24,0.59301,0.00078,6.83749]
[1779247344561,28.11,76607.41,0.24,0.58718,0.00079,6.8602]
[1779247349589,28.11,76602.31,0.24,0.58316,0.00079,6.87498]
[1779247351604,28.11,76602.21,0.24,0.58322,0.00079,6.86239]
[1779247356638,28.12,76600.51,0.24,0.58185,0.00079,6.86724]
[1779247361675,28.12,76603.31,0.24,0.58405,0.00079,6.8594]
[1779247366708,28.13,76598.97,0.24,0.58061,0.00079,6.87157]
[1779247371745,28.13,76600.01,0.24,0.58143,0.00079,6.86871]
[1779247376779,28.13,76601.98,0.24,0.58298,0.00079,6.86324]
[1779247381815,28.13,76599.46,0.24,0.58099,0.00079,6.87027]
[1779247388863,28.13,76597.36,0.24,0.57933,0.00079,6.87599]
[1779247393899,28.13,76598.18,0.24,0.57998,0.00079,6.87377]
[1779247398934,28.13,76598.18,0.24,0.57998,0.00079,6.87376]
[1779247399158,28.13,76598.18,0.24,0.57998,0.00079,6.87376]
[1779247399942,28.13,76597.93,0.24,0.57978,0.00079,6.87444]
[1779247411971,28.13,76597.68,0.24,0.57959,0.00079,6.8751]
[1779247411022,28.13,76597.61,0.24,0.57967,0.00079,6.86237]
[1779247412028,28.13,76599.32,0.24,0.58103,0.00079,6.8577]
[1779247414625,28.13,76601.23,0.24,0.58254,0.00079,6.8524]
[1779247417061,28.13,76603.85,0.24,0.5846,0.00079,6.84498]
[1779247422095,28.13,76604.01,0.24,0.58472,0.00079,6.84456]
[1779247423103,28.13,76602.61,0.24,0.58361,0.00079,6.84857]
[1779247426125,28.13,76601.47,0.24,0.58271,0.00079,6.8518]
[1779247427131,28.13,76598.34,0.24,0.58023,0.00079,6.86046]
[1779247428138,28.13,76597.12,0.24,0.57927,0.00079,6.86376]
[1779247432166,28.13,76595.31,0.24,0.57783,0.00079,6.86858]
[1779247437200,28.14,76594.99,0.24,0.57757,0.00079,6.86946]
[1779247441229,28.14,76592.75,0.24,0.57578,0.00079,6.87532]
[1779247446264,28.14,76593.51,0.24,0.57638,0.00079,6.87338]
[1779247453312,28.14,76593.68,0.24,0.57652,0.00079,6.87292]
[1779247458348,28.14,76593.98,0.24,0.57677,0.00079,6.87211]
[1779247460358,28.14,76593.98,0.24,0.57677,0.00079,6.8721]
[1779247460442,28.14,76593.64,0.24,0.5765,0.00079,6.87298]
[1779247462338,28.14,76593.64,0.24,0.5765,0.00079,6.87298]
[1779247467410,28.14,76593.56,0.24,0.57643,0.00079,6.87321]
[1779247468418,28.14,76592.35,0.24,0.57547,0.00079,6.87634]
[1779247472446,28.14,76591.76,0.24,0.57513,0.00079,6.86495]
[1779247477480,28.14,76590.89,0.24,0.57443,0.00079,6.86718]
[1779247478490,28.15,76582.29,0.24,0.56758,0.0008,6.88789]
[1779247479385,28.15,76582.29,0.24,0.56758,0.0008,6.88789]
[1779247479472,28.15,76581.65,0.24,0.56707,0.0008,6.88935]
[1779247484529,28.15,76582.21,0.24,0.56751,0.0008,6.88808]
[1779247488557,28.15,76588.2,0.24,0.57228,0.0008,6.8739]
[1779247491578,28.15,76590.04,0.24,0.57374,0.0008,6.86937]
[1779247495607,28.16,76581.97,0.24,0.5673,0.0008,6.88869]
[1779247496851,28.16,76581.97,0.24,0.5673,0.0008,6.88869]
[1779247498628,28.16,76571.19,0.24,0.55869,0.0008,6.91164]
[1779247499635,28.16,76571.45,0.24,0.5589,0.0008,6.91112]
[1779247501389,28.16,76571.87,0.24,0.55923,0.0008,6.91027]
[1779247508697,28.16,76571.58,0.24,0.559,0.0008,6.91086]
[1779247513734,28.16,76571.68,0.24,0.55908,0.0008,6.91066]
[1779247519775,28.16,76571.97,0.24,0.55931,0.0008,6.91009]
[1779247520227,28.16,76571.97,0.24,0.55931,0.0008,6.91009]
[1779247520978,28.16,76571.97,0.24,0.55931,0.0008,6.91009]
[1779247521079,28.16,76582.3,0.24,0.56756,0.0008,6.88795]
[1779247522797,28.16,76583.7,0.24,0.56867,0.0008,6.88472]
[1779247523848,28.16,76583.7,0.24,0.56867,0.0008,6.88472]
[1779247523906,28.16,76585.31,0.24,0.56995,0.0008,6.88096]
[1779247525817,28.16,76587.86,0.24,0.57198,0.0008,6.87484]
[1779247530853,28.17,76588.17,0.24,0.5722,0.0008,6.87415]
[1779247531859,28.17,76590.51,0.24,0.57419,0.0008,6.85545]
[1779247536897,28.18,76586.97,0.24,0.57135,0.0008,6.86424]
[1779247538916,28.18,76586.84,0.24,0.57124,0.0008,6.86457]
[1779247539016,28.19,76587.02,0.24,0.57138,0.0008,6.86415]
[1779247545961,28.2,76587.3,0.24,0.57157,0.0008,6.86357]
[1779247550996,28.2,76587.39,0.24,0.57162,0.0008,6.8634]
[1779247552003,28.21,76589.0,0.24,0.5729,0.0008,6.85948]
[1779247557038,28.21,76590.89,0.24,0.57439,0.00079,6.85481]
[1779247562074,28.22,76589.62,0.24,0.57336,0.00079,6.85804]
[1779247564088,28.22,76590.92,0.24,0.57439,0.00079,6.85482]
[1779247569123,28.23,76590.05,0.24,0.57368,0.00079,6.85705]
[1779247574159,28.23,76590.1,0.24,0.57371,0.00079,6.85698]
[1779247576172,28.24,76591.26,0.24,0.57462,0.00079,6.8541]
[1779247579192,28.24,76593.48,0.24,0.57637,0.00079,6.84847]
[1779247584229,28.25,76592.4,0.24,0.57549,0.00079,6.85132]
[1779247587549,28.26,76592.69,0.24,0.57571,0.00079,6.85062]
[1779247587560,28.26,76598.08,0.24,0.57997,0.00079,6.83646]
[1779247589264,28.26,76610.75,0.24,0.58996,0.00079,6.80008]
[1779247590561,28.26,76610.75,0.24,0.58996,0.00079,6.80008]
[1779247590630,28.26,76617.84,0.24,0.59552,0.00078,6.77788]
[1779247591277,28.26,76617.84,0.24,0.59569,0.00079,6.76481]
[1779247595435,28.26,76618.07,0.24,0.59586,0.00078,6.76412]
[1779247595447,28.27,76623.38,0.24,0.60001,0.00078,6.74658]
[1779247602354,28.27,76623.75,0.24,0.60029,0.00078,6.7454]
[1779247606828,28.27,76624.17,0.24,0.60061,0.00078,6.74399]
[1779247607077,28.27,76624.17,0.24,0.60061,0.00078,6.74399]
[1779247607141,28.27,76624.17,0.24,0.60061,0.00078,6.74399]
[1779247608186,28.27,76631.59,0.24,0.6064,0.00078,6.7181]
[1779247608427,28.27,76631.59,0.24,0.6064,0.00078,6.7181]
[1779247608561,28.27,76631.59,0.24,0.6064,0.00078,6.7181]
[1779247609110,28.27,76631.59,0.24,0.6064,0.00078,6.7181]
[1779247608631,28.27,76632.8,0.24,0.60735,0.00078,6.71374]
[1779247610115,28.27,76632.8,0.24,0.60735,0.00078,6.71374]
[1779247610137,28.27,76633.49,0.24,0.60788,0.00078,6.71124]
[1779247612426,28.27,76631.98,0.24,0.60671,0.00078,6.7167]
[1779247617461,28.27,76632.18,0.24,0.60686,0.00078,6.71598]
[1779247620822,28.27,76631.93,0.24,0.60667,0.00078,6.71687]
[1779247620824,28.27,76632.18,0.24,0.60687,0.00078,6.71596]
[1779247624096,28.27,76632.36,0.24,0.60701,0.00078,6.7153]
[1779247624197,28.27,76635.33,0.24,0.60932,0.00078,6.70447]
[1779247625119,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247625343,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247625422,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247625522,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247625869,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247625873,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247626166,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247626176,28.27,76641.58,0.24,0.61417,0.00077,6.68096]
[1779247626215,28.27,76650.13,0.24,0.62078,0.00077,6.64724]
[1779247627606,28.27,76650.13,0.24,0.62078,0.00077,6.64724]
[1779247627620,28.27,76653.56,0.24,0.62341,0.00077,6.63321]
[1779247629589,28.27,76653.56,0.24,0.62341,0.00077,6.63323]
[1779247629760,28.27,76653.63,0.24,0.62346,0.00077,6.63296]
[1779247631653,28.27,76652.54,0.24,0.62261,0.00077,6.6375]
[1779247636680,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247636810,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247636816,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247636823,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247636888,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247636896,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247637101,28.28,76652.91,0.24,0.62288,0.00077,6.63607]
[1779247637203,28.28,76657.53,0.24,0.62642,0.00077,6.61681]
[1779247637643,28.28,76657.53,0.24,0.62642,0.00077,6.61681]
[1779247637761,28.28,76657.53,0.24,0.62642,0.00077,6.61681]
[1779247637862,28.28,76665.88,0.24,0.63281,0.00076,6.58064]
[1779247638609,28.28,76665.97,0.24,0.63288,0.00076,6.58022]
[1779247640072,28.28,76665.97,0.24,0.63288,0.00076,6.58022]
[1779247640080,28.28,76667.87,0.24,0.63433,0.00076,6.57171]
[1779247645657,28.27,76667.83,0.24,0.63431,0.00076,6.57181]
[1779247649099,28.27,76672.48,0.24,0.63786,0.00076,6.55064]
[1779247651702,28.27,76671.17,0.24,0.63711,0.00076,6.54314]
[1779247655731,28.27,76669.53,0.24,0.63587,0.00076,6.55055]
[1779247658753,28.27,76666.28,0.24,0.6334,0.00076,6.56511]
[1779247662062,28.27,76666.96,0.24,0.63392,0.00076,6.56203]
[1779247662296,28.26,76667.77,0.24,0.63455,0.00076,6.55837]
[1779247663106,28.26,76667.77,0.24,0.63455,0.00076,6.55837]
[1779247663207,28.26,76679.34,0.24,0.64334,0.00076,6.50478]
[1779247664793,28.26,76681.65,0.24,0.64509,0.00076,6.4937]
[1779247666010,28.26,76681.65,0.24,0.64509,0.00076,6.4937]
[1779247666111,28.26,76684.27,0.24,0.64707,0.00075,6.48099]
[1779247669163,28.26,76684.2,0.24,0.64702,0.00075,6.48132]
[1779247674864,28.26,76683.86,0.24,0.64677,0.00075,6.48295]
[1779247679901,28.26,76686.21,0.24,0.64854,0.00075,6.47143]
[1779247680309,28.26,76686.21,0.24,0.64854,0.00075,6.47143]
[1779247680596,28.26,76686.21,0.24,0.64854,0.00075,6.47143]
[1779247680907,28.26,76687.26,0.24,0.64933,0.00075,6.46625]
[1779247681364,28.26,76687.26,0.24,0.64933,0.00075,6.46625]
[1779247681916,28.26,76691.54,0.24,0.65254,0.00075,6.44489]
[1779247682942,28.26,76691.54,0.24,0.65254,0.00075,6.44489]
[1779247683017,28.26,76699.22,0.24,0.65827,0.00074,6.40553]
[1779247683362,28.26,76699.22,0.24,0.65827,0.00074,6.40553]
[1779247683929,28.26,76699.22,0.24,0.65826,0.00074,6.40558]
[1779247684370,28.26,76699.22,0.24,0.65826,0.00074,6.40558]
[1779247684533,28.26,76699.22,0.24,0.65826,0.00074,6.40558]
[1779247685074,28.26,76699.22,0.24,0.65826,0.00074,6.40558]
[1779247685175,28.27,76706.85,0.24,0.66391,0.00074,6.36527]
[1779247688964,28.27,76708.02,0.24,0.66476,0.00074,6.35909]
[1779247689970,28.27,76714.49,0.24,0.66953,0.00073,6.32369]
[1779247690302,28.27,76714.49,0.24,0.66953,0.00073,6.32369]
[1779247690444,28.27,76714.49,0.24,0.66953,0.00073,6.32369]
[1779247690594,28.27,76714.49,0.24,0.66953,0.00073,6.32369]
[1779247691227,28.27,76714.49,0.24,0.66953,0.00073,6.32369]
[1779247690976,28.27,76714.81,0.24,0.66976,0.00073,6.32195]
[1779247691987,28.27,76724.1,0.24,0.67654,0.00073,6.26958]
[1779247692992,28.27,76725.91,0.24,0.67785,0.00073,6.25926]
[1779247695011,28.28,76727.14,0.24,0.67872,0.00073,6.25233]
[1779247697018,28.28,76729.41,0.24,0.68034,0.00072,6.23929]
[1779247698964,28.28,76729.27,0.24,0.68023,0.00072,6.2402]
[1779247699065,28.29,76724.71,0.24,0.6769,0.00073,6.26677]
[1779247701046,28.29,76726.97,0.24,0.67852,0.00073,6.25387]
[1779247703062,28.29,76724.67,0.24,0.67684,0.00073,6.26727]
[1779247705075,28.29,76722.14,0.24,0.67498,0.00073,6.28186]
[1779247706081,28.3,76720.93,0.24,0.67409,0.00073,6.28878]
[1779247708098,28.3,76722.58,0.24,0.67528,0.00073,6.27951]
[1779247711117,28.3,76721.98,0.24,0.67512,0.00073,6.2692]
[1779247712123,28.3,76717.19,0.24,0.67161,0.00073,6.29627]
[1779247712918,28.3,76717.19,0.24,0.67161,0.00073,6.29627]
[1779247722194,28.31,76714.69,0.24,0.66972,0.00073,6.31057]
[1779247722413,28.31,76714.69,0.24,0.66972,0.00073,6.31057]
[1779247722827,28.31,76714.69,0.24,0.66972,0.00073,6.31057]
[1779247723201,28.31,76714.31,0.24,0.66944,0.00073,6.31271]
[1779247723908,28.31,76714.31,0.24,0.66944,0.00073,6.31271]
[1779247724207,28.31,76708.76,0.24,0.66535,0.00074,6.34308]
[1779247725217,28.31,76706.66,0.24,0.66379,0.00074,6.35442]
[1779247726222,28.31,76705.22,0.24,0.66272,0.00074,6.36216]
[1779247731256,28.32,76706.52,0.24,0.66367,0.00074,6.35532]
[1779247735285,28.32,76707.69,0.24,0.66452,0.00074,6.34915]
[1779247737298,28.32,76706.27,0.24,0.66346,0.00074,6.35682]
[1779247741327,28.32,76707.42,0.24,0.6643,0.00074,6.35074]
[1779247742334,28.32,76710.61,0.24,0.66665,0.00074,6.3335]
[1779247744443,28.32,76711.14,0.24,0.66704,0.00074,6.33063]
[1779247744678,28.32,76711.14,0.24,0.66704,0.00074,6.33063]
[1779247744936,28.32,76711.14,0.24,0.66704,0.00074,6.33063]
[1779247745038,28.32,76711.14,0.24,0.66704,0.00074,6.33063]
[1779247745268,28.32,76711.14,0.24,0.66704,0.00074,6.33063]
[1779247745139,28.33,76721.96,0.24,0.67497,0.00073,6.27038]
[1779247745937,28.33,76721.96,0.24,0.67497,0.00073,6.27038]
[1779247746038,28.33,76732.38,0.24,0.68252,0.00072,6.21014]
[1779247746990,28.33,76730.71,0.24,0.6813,0.00072,6.22009]
[1779247750388,28.34,76731.84,0.24,0.68208,0.00072,6.21372]
[1779247753914,28.34,76730.94,0.24,0.68142,0.00072,6.2191]
[1779247753943,28.34,76725.97,0.24,0.67782,0.00073,6.24799]
[1779247755425,28.34,76721.94,0.24,0.67488,0.00073,6.27105]
[1779247757061,28.34,76720.77,0.24,0.67402,0.00073,6.27773]
[1779247758446,28.34,76719.63,0.24,0.67318,0.00073,6.28425]
[1779247759455,28.34,76721.54,0.24,0.67457,0.00073,6.27351]
[1779247761468,28.34,76719.95,0.24,0.67339,0.00073,6.2826]
[1779247762475,28.35,76716.8,0.24,0.67108,0.00073,6.3003]
[1779247765217,28.35,76716.04,0.24,0.67052,0.00073,6.30456]
[1779247765289,28.35,76717.29,0.24,0.67142,0.00073,6.2977]
[1779247767132,28.35,76712.14,0.24,0.66764,0.00074,6.3262]
[1779247770530,28.35,76715.23,0.24,0.6699,0.00073,6.30927]
[1779247771538,28.35,76719.89,0.24,0.6736,0.00073,6.2694]
[1779247773055,28.35,76719.89,0.24,0.6736,0.00073,6.2694]
[1779247773075,28.35,76721.35,0.24,0.67465,0.00073,6.26123]
[1779247777202,28.36,76722.51,0.24,0.67546,0.00073,6.25499]
[1779247781609,28.37,76720.75,0.24,0.67414,0.00073,6.26525]
[1779247783624,28.37,76719.49,0.24,0.6732,0.00073,6.27248]
[1779247785098,28.37,76719.49,0.24,0.6732,0.00073,6.27248]
[1779247785101,28.37,76717.99,0.24,0.67209,0.00073,6.28095]
[1779247788122,28.38,76717.55,0.24,0.67175,0.00073,6.28357]
[1779247788163,28.38,76717.64,0.24,0.67181,0.00073,6.28311]
[1779247793694,28.38,76718.15,0.24,0.67215,0.00073,6.28051]
[1779247799990,28.39,76718.04,0.24,0.67205,0.00073,6.28132]
[1779247800023,28.39,76718.08,0.24,0.67206,0.00073,6.2812]
[1779247801751,28.39,76715.8,0.24,0.67038,0.00073,6.294]
[1779247802758,28.39,76713.69,0.24,0.66882,0.00073,6.3057]
[1779247804888,28.4,76714.31,0.24,0.66927,0.00073,6.30235]
[1779247805086,28.4,76714.31,0.24,0.66927,0.00073,6.30235]
[1779247805187,28.4,76713.18,0.24,0.66843,0.00073,6.30861]
[1779247805996,28.4,76713.18,0.24,0.66843,0.00073,6.30861]
[1779247806108,28.4,76706.61,0.24,0.66358,0.00074,6.34423]
[1779247807066,28.4,76706.61,0.24,0.66358,0.00074,6.34423]
[1779247807412,28.4,76702.14,0.24,0.66027,0.00074,6.36793]
[1779247807492,28.4,76702.14,0.24,0.66027,0.00074,6.36793]
[1779247808801,28.4,76697.97,0.24,0.65717,0.00074,6.38961]
[1779247809964,28.4,76697.97,0.24,0.65717,0.00074,6.38961]
[1779247810275,28.4,76697.97,0.24,0.65717,0.00074,6.38961]
[1779247810381,28.4,76694.46,0.24,0.65456,0.00075,6.40755]
[1779247810921,28.4,76694.46,0.24,0.65456,0.00075,6.40755]
[1779247810931,28.4,76678.58,0.24,0.64262,0.00076,6.48534]
[1779247812058,28.4,76678.58,0.24,0.64262,0.00076,6.48534]
[1779247813090,28.4,76679.64,0.24,0.64342,0.00076,6.48036]
[1779247813191,28.4,76679.41,0.24,0.64325,0.00076,6.48143]
[1779247814855,28.4,76676.89,0.24,0.64134,0.00076,6.49333]
[1779247816872,28.4,76675.66,0.24,0.6404,0.00076,6.49907]
[1779247817917,28.4,76675.66,0.24,0.6404,0.00076,6.49907]
[1779247817926,28.4,76675.38,0.24,0.64019,0.00076,6.50037]
[1779247822912,28.4,76677.16,0.24,0.64155,0.00076,6.49203]
[1779247827947,28.4,76676.92,0.24,0.64137,0.00076,6.49315]
[1779247829965,28.4,76682.67,0.24,0.64572,0.00075,6.46581]
[1779247833990,28.39,76685.32,0.24,0.64798,0.00075,6.43924]
[1779247839025,28.39,76684.18,0.24,0.64714,0.00075,6.4447]
[1779247842046,28.39,76685.79,0.24,0.64837,0.00075,6.43675]
[1779247843054,28.39,76684.44,0.24,0.64735,0.00075,6.44329]
[1779247844060,28.39,76682.59,0.24,0.64597,0.00076,6.45221]
[1779247848027,28.38,76682.64,0.24,0.64603,0.00076,6.45181]
[1779247848128,28.38,76683.23,0.24,0.64648,0.00076,6.44891]
[1779247851110,28.37,76680.12,0.24,0.64415,0.00076,6.46369]
[1779247853124,28.37,76677.72,0.24,0.64235,0.00076,6.47496]
[1779247854497,28.37,76677.41,0.24,0.64213,0.00076,6.47635]
[1779247854897,28.37,76677.41,0.24,0.64213,0.00076,6.47635]
[1779247855139,28.37,76676.89,0.24,0.64174,0.00076,6.47873]
[1779247856145,28.37,76672.28,0.24,0.63824,0.00076,6.50013]
[1779247857152,28.36,76669.98,0.24,0.63649,0.00076,6.51061]
[1779247862187,28.36,76670.32,0.24,0.63677,0.00076,6.50894]
[1779247863662,28.36,76670.21,0.24,0.63669,0.00076,6.50942]
[1779247863966,28.36,76670.21,0.24,0.63669,0.00076,6.50942]
[1779247864201,28.36,76669.73,0.24,0.63633,0.00076,6.51157]
[1779247864632,28.36,76669.73,0.24,0.63633,0.00076,6.51157]
[1779247865208,28.36,76668.99,0.24,0.63577,0.00076,6.51489]
[1779247865958,28.36,76668.99,0.24,0.63577,0.00076,6.51489]
[1779247865998,28.36,76667.74,0.24,0.63482,0.00076,6.52049]
[1779247872257,28.36,76666.95,0.24,0.63421,0.00076,6.524]
[1779247875299,28.36,76666.37,0.24,0.63377,0.00077,6.52659]
[1779247875361,28.36,76666.37,0.24,0.63377,0.00077,6.52659]
[1779247876294,28.36,76665.64,0.24,0.63321,0.00077,6.52984]
[1779247876388,28.36,76663.01,0.24,0.6312,0.00077,6.54142]
[1779247882329,28.35,76658.26,0.24,0.62756,0.00077,6.56182]
[1779247888370,28.35,76659.65,0.24,0.62865,0.00077,6.55578]
[1779247893406,28.35,76660.08,0.24,0.62922,0.00077,6.54037]
[1779247898440,28.34,76661.03,0.24,0.62996,0.00077,6.53622]
[1779247903475,28.34,76663.86,0.24,0.63214,0.00077,6.52382]
[1779247904483,28.34,76672.2,0.24,0.63853,0.00076,6.48625]
[1779247909518,28.34,76678.12,0.24,0.64304,0.00076,6.45858]
[1779247914552,28.34,76679.71,0.24,0.64425,0.00076,6.45101]
[1779247919588,28.34,76685.63,0.24,0.64874,0.00076,6.4223]
[1779247924624,28.34,76695.58,0.24,0.65622,0.00075,6.37232]
[1779247929658,28.35,76700.31,0.24,0.65974,0.00075,6.34794]
[1779247934694,28.35,76700.3,0.24,0.6597,0.00075,6.34817]
[1779247939734,28.36,76700.0,0.24,0.65946,0.00075,6.34991]
[1779247944765,28.36,76702.32,0.24,0.66116,0.00074,6.33791]
[1779247949800,28.37,76702.48,0.24,0.66125,0.00074,6.33728]
[1779247951815,28.37,76702.44,0.24,0.66149,0.00075,6.32372]
[1779247956850,28.37,76699.26,0.24,0.65909,0.00075,6.34061]
[1779247958473,28.37,76686.11,0.24,0.64919,0.00076,6.40733]
[1779247963899,28.37,76688.32,0.24,0.65089,0.00075,6.39621]
[1779247968933,28.36,76689.09,0.24,0.65149,0.00075,6.39224]
[1779247973968,28.34,76688.86,0.24,0.65147,0.00076,6.3924]
[1779247975985,28.33,76678.21,0.24,0.64342,0.00076,6.44411]
[1779247976993,28.33,76678.88,0.24,0.64394,0.00076,6.44086]
[1779247982030,28.32,76684.16,0.24,0.648,0.00076,6.41507]
[1779247987066,28.31,76690.11,0.24,0.65253,0.00075,6.38534]
[1779247992101,28.31,76696.56,0.24,0.6574,0.00075,6.35229]
[1779247996131,28.31,76685.43,0.24,0.64901,0.00076,6.4085]
[1779247997137,28.31,76676.32,0.24,0.64208,0.00076,6.45243]
[1779247998144,28.31,76674.12,0.24,0.64041,0.00076,6.46272]
[1779248004186,28.3,76674.21,0.24,0.64053,0.00076,6.46199]
[1779248009221,28.29,76676.24,0.24,0.64212,0.00076,6.45219]
[1779248011236,28.29,76675.09,0.24,0.64149,0.00077,6.44393]
[1779248016271,28.29,76677.31,0.24,0.64319,0.00076,6.43344]
[1779248021305,28.29,76677.03,0.24,0.64297,0.00076,6.43481]
[1779248025334,28.28,76687.26,0.24,0.65078,0.00076,6.38489]
[1779248027348,28.28,76687.83,0.24,0.65122,0.00076,6.38201]
[1779248032383,28.28,76690.7,0.24,0.6534,0.00076,6.3675]
[1779248035404,28.28,76699.7,0.24,0.66018,0.00075,6.32098]
[1779248036412,28.28,76702.69,0.24,0.66242,0.00075,6.3052]
[1779248041445,28.29,76698.71,0.24,0.65941,0.00075,6.32639]
[1779248046480,28.29,76694.42,0.24,0.65618,0.00075,6.34872]
[1779248052523,28.28,76691.41,0.24,0.65393,0.00076,6.36396]
[1779248057557,28.28,76689.83,0.24,0.65276,0.00076,6.3718]
[1779248064607,28.27,76691.16,0.24,0.65379,0.00076,6.36485]
[1779248070648,28.27,76690.85,0.24,0.65358,0.00076,6.36625]
[1779248073671,28.26,76690.91,0.24,0.65391,0.00076,6.35203]
[1779248079331,28.26,76690.95,0.24,0.65397,0.00076,6.35169]
[1779248084746,28.25,76683.78,0.24,0.64854,0.00076,6.38741]
[1779248089781,28.25,76684.87,0.24,0.6494,0.00076,6.38186]
[1779248093809,28.25,76693.96,0.24,0.65631,0.00076,6.33583]
[1779248099471,28.25,76695.07,0.24,0.65716,0.00076,6.33003]
[1779248104888,28.24,76696.75,0.24,0.65843,0.00075,6.32124]
[1779248109923,28.24,76698.68,0.24,0.65989,0.00075,6.3111]
[1779248114957,28.24,76698.53,0.24,0.65977,0.00075,6.3119]
[1779248119994,28.24,76696.27,0.24,0.65807,0.00075,6.32376]
[1779248125041,28.24,76695.45,0.24,0.65745,0.00076,6.32801]
[1779248130070,28.25,76699.99,0.24,0.66086,0.00075,6.30426]
[1779248131078,28.25,76699.64,0.24,0.66088,0.00075,6.29221]
[1779248136114,28.25,76699.46,0.24,0.66073,0.00075,6.29326]
[1779248141149,28.25,76703.83,0.24,0.66401,0.00075,6.27003]
[1779248144170,28.25,76697.78,0.24,0.65946,0.00076,6.30218]
[1779248149206,28.25,76696.18,0.24,0.65824,0.00076,6.31059]
[1779248151221,28.25,76689.0,0.24,0.65279,0.00076,6.34748]
[1779248156256,28.25,76689.26,0.24,0.65299,0.00076,6.34615]
[1779248161293,28.25,76689.03,0.24,0.65282,0.00076,6.3473]
[1779248162302,28.25,76681.25,0.24,0.64688,0.00077,6.38592]
[1779248163308,28.25,76685.29,0.24,0.64998,0.00076,6.366]
[1779248168348,28.25,76687.1,0.24,0.65137,0.00076,6.35691]
[1779248173380,28.25,76689.57,0.24,0.65325,0.00076,6.34445]
[1779248178416,28.25,76690.44,0.24,0.65391,0.00076,6.34003]
[1779248183452,28.25,76693.46,0.24,0.65619,0.00076,6.32461]
[1779248188487,28.25,76695.91,0.24,0.65804,0.00076,6.31195]
[1779248193522,28.25,76698.21,0.24,0.66005,0.00076,6.28604]
[1779248198558,28.26,76696.86,0.24,0.65902,0.00076,6.29325]
[1779248200572,28.26,76688.35,0.24,0.65255,0.00076,6.33701]
[1779248205607,28.25,76689.34,0.24,0.65332,0.00076,6.33192]
[1779248210641,28.25,76693.73,0.24,0.65666,0.00076,6.30941]
[1779248215681,28.25,76694.15,0.24,0.65698,0.00076,6.30726]
[1779248220711,28.25,76696.82,0.24,0.65899,0.00076,6.29341]
[1779248225748,28.26,76698.69,0.24,0.66039,0.00076,6.28366]
[1779248231788,28.26,76698.5,0.24,0.66023,0.00076,6.2848]
[1779248236823,28.26,76700.21,0.24,0.66151,0.00075,6.27587]
[1779248241859,28.27,76698.75,0.24,0.66039,0.00076,6.28373]
[1779248246894,28.27,76707.06,0.24,0.66665,0.00075,6.23908]
[1779248251931,28.26,76709.94,0.24,0.66911,0.00075,6.20913]
[1779248255958,28.26,76699.53,0.24,0.66129,0.00076,6.26543]
[1779248261999,28.25,76700.28,0.24,0.6619,0.00076,6.26113]
[1779248267035,28.25,76693.73,0.24,0.65695,0.00076,6.29538]
[1779248272071,28.25,76693.41,0.24,0.65671,0.00076,6.29707]
[1779248277105,28.25,76693.99,0.24,0.65714,0.00076,6.29413]
[1779248282141,28.25,76697.78,0.24,0.66,0.00076,6.27444]
[1779248287175,28.26,76700.09,0.24,0.66172,0.00076,6.2624]
[1779248292210,28.26,76705.66,0.24,0.66589,0.00075,6.23261]
[1779248297246,28.28,76706.0,0.24,0.66609,0.00075,6.23122]
[1779248302281,28.29,76705.84,0.24,0.6659,0.00075,6.23255]
[1779248309329,28.3,76705.55,0.24,0.6656,0.00075,6.23475]
[1779248312350,28.31,76705.56,0.24,0.66587,0.00075,6.2209]
[1779248317386,28.32,76705.34,0.24,0.66564,0.00075,6.22255]
[1779248321414,28.33,76697.9,0.24,0.65998,0.00076,6.26255]
[1779248326449,28.34,76695.89,0.24,0.65841,0.00076,6.27344]
[1779248331485,28.35,76695.25,0.24,0.65788,0.00076,6.27708]
[1779248336524,28.36,76694.59,0.24,0.65733,0.00076,6.28081]
[1779248341554,28.36,76695.01,0.24,0.65761,0.00076,6.27895]
[1779248343569,28.37,76687.21,0.24,0.65166,0.00076,6.31875]
[1779248344576,28.37,76686.62,0.24,0.6512,0.00076,6.32172]
[1779248349611,28.37,76686.45,0.24,0.65105,0.00076,6.3227]
[1779248354646,28.38,76686.23,0.24,0.65087,0.00076,6.32393]
[1779248358674,28.38,76692.89,0.24,0.65592,0.00076,6.29041]
[1779248363709,28.38,76691.61,0.24,0.65494,0.00076,6.29701]
[1779248368745,28.38,76692.36,0.24,0.6555,0.00076,6.29324]
[1779248371765,28.38,76692.09,0.24,0.65557,0.00076,6.28069]
[1779248378815,28.39,76691.81,0.24,0.65534,0.00076,6.28222]
[1779248383850,28.39,76690.59,0.24,0.6544,0.00076,6.28851]
[1779248387877,28.39,76697.03,0.24,0.65928,0.00076,6.25539]
[1779248392912,28.39,76700.09,0.24,0.66159,0.00076,6.23936]
[1779248399962,28.39,76704.17,0.24,0.66465,0.00075,6.21769]
[1779248404996,28.4,76706.15,0.24,0.66613,0.00075,6.20711]
[1779248410032,28.4,76705.08,0.24,0.66531,0.00075,6.21302]
[1779248415067,28.4,76705.96,0.24,0.66595,0.00075,6.20838]
[1779248418088,28.4,76696.67,0.24,0.65895,0.00076,6.25772]
[1779248423123,28.4,76698.07,0.24,0.66002,0.00076,6.25034]
[1779248431854,28.4,76699.98,0.24,0.66176,0.00076,6.22614]
[1779248437220,28.4,76702.2,0.24,0.66344,0.00075,6.21434]
[1779248443262,28.4,76701.78,0.24,0.66313,0.00076,6.2165]
[1779248448298,28.39,76694.31,0.24,0.65749,0.00076,6.25561]
[1779248450313,28.39,76687.17,0.24,0.65205,0.00076,6.29191]
[1779248456353,28.39,76688.37,0.24,0.65297,0.00076,6.28582]
[1779248462064,28.39,76688.97,0.24,0.65344,0.00076,6.28275]
[1779248467430,28.39,76690.15,0.24,0.65434,0.00076,6.27679]
[1779248472466,28.39,76687.95,0.24,0.65266,0.00076,6.28789]
[1779248477501,28.39,76684.48,0.24,0.65002,0.00077,6.3051]
[1779248482536,28.38,76674.8,0.24,0.64258,0.00077,6.35179]
[1779248483543,28.39,76662.36,0.24,0.63293,0.00078,6.40869]
[1779248484550,28.39,76666.52,0.24,0.63616,0.00078,6.39009]
[1779248489586,28.39,76667.44,0.24,0.63686,0.00078,6.38604]
[1779248490592,28.39,76676.65,0.24,0.64399,0.00077,6.34313]
[1779248491599,28.39,76678.88,0.24,0.64598,0.00077,6.31851]
[1779248496634,28.39,76679.33,0.24,0.64633,0.00077,6.31629]
[1779248501680,28.38,76682.58,0.24,0.64885,0.00077,6.30034]
[1779248506715,28.38,76682.61,0.24,0.6489,0.00077,6.30002]
[1779248511750,28.37,76683.21,0.24,0.64939,0.00077,6.29688]
[1779248516784,28.37,76684.71,0.24,0.65057,0.00077,6.28929]
[1779248521820,28.36,76685.32,0.24,0.65106,0.00077,6.2861]
[1779248526855,28.36,76683.42,0.24,0.64963,0.00077,6.29536]
[1779248531889,28.35,76683.41,0.24,0.64965,0.00077,6.29525]
[1779248536924,28.35,76682.95,0.24,0.64932,0.00077,6.29734]
[1779248542966,28.34,76681.61,0.24,0.64832,0.00077,6.30375]
[1779248548001,28.34,76681.36,0.24,0.64815,0.00077,6.30482]
[1779248551024,28.33,76681.0,0.24,0.64815,0.00077,6.29253]
[1779248553037,28.33,76671.23,0.24,0.64059,0.00078,6.33919]
[1779248558073,28.32,76671.0,0.24,0.64045,0.00078,6.34004]
[1779248563107,28.31,76672.06,0.24,0.64131,0.00078,6.33483]
[1779248568143,28.3,76666.99,0.24,0.6374,0.00078,6.35806]
[1779248573177,28.3,76667.53,0.24,0.63785,0.00078,6.35542]
[1779248579219,28.29,76662.37,0.24,0.63386,0.00078,6.37853]
[1779248584254,28.28,76663.24,0.24,0.63458,0.00078,6.37438]
[1779248590297,28.27,76663.51,0.24,0.63485,0.00078,6.37286]
[1779248595331,28.26,76666.33,0.24,0.6371,0.00078,6.35981]
[1779248603052,28.24,76665.9,0.24,0.63682,0.00078,6.36141]
[1779248609429,28.23,76665.62,0.24,0.63665,0.00078,6.36243]
[1779248613122,28.23,76665.88,0.24,0.63713,0.00079,6.34719]
[1779248618497,28.22,76663.95,0.24,0.63565,0.00079,6.35578]
[1779248625547,28.21,76663.99,0.24,0.63573,0.00079,6.35529]
[1779248630582,28.2,76664.45,0.24,0.63613,0.00079,6.35297]
[1779248636624,28.19,76664.69,0.24,0.63637,0.00079,6.35161]
[1779248641659,28.18,76661.1,0.24,0.63358,0.00079,6.36761]
[1779248647723,28.17,76660.76,0.24,0.63335,0.00079,6.36889]
[1779248653765,28.16,76659.24,0.24,0.63219,0.00079,6.3754]
[1779248656790,28.16,76667.62,0.24,0.63882,0.00079,6.33724]
[1779248663839,28.15,76665.85,0.24,0.63745,0.00079,6.34529]
[1779248668875,28.15,76663.46,0.24,0.63558,0.00079,6.35612]
[1779248672901,28.15,76662.97,0.24,0.63546,0.00079,6.34437]
[1779248677937,28.14,76663.2,0.24,0.63566,0.00079,6.34323]
[1779248682972,28.14,76668.0,0.24,0.63946,0.00079,6.32106]
[1779248688012,28.14,76668.57,0.24,0.63991,0.00079,6.31838]
[1779248694053,28.14,76669.42,0.24,0.64058,0.00079,6.31441]
[1779248699088,28.14,76663.39,0.24,0.63582,0.00079,6.34232]
[1779248704123,28.14,76664.1,0.24,0.63639,0.00079,6.33899]
[1779248709157,28.14,76663.68,0.24,0.63607,0.00079,6.34086]
[1779248714192,28.13,76663.79,0.24,0.63617,0.00079,6.34029]
[1779248719227,28.13,76664.02,0.24,0.63636,0.00079,6.33919]
[1779248724262,28.13,76666.23,0.24,0.63811,0.00079,6.32898]
[1779248729298,28.13,76665.04,0.24,0.63719,0.00079,6.33438]
[1779248731311,28.12,76659.03,0.24,0.63269,0.00079,6.34762]
[1779248738361,28.12,76662.79,0.24,0.63569,0.00079,6.3306]
[1779248744040,28.12,76663.03,0.24,0.63588,0.00079,6.32948]
[1779248749439,28.11,76663.49,0.24,0.63628,0.00079,6.32718]
[1779248752458,28.11,76656.86,0.24,0.63103,0.0008,6.35685]
[1779248757493,28.1,76656.78,0.24,0.63099,0.0008,6.35708]
[1779248762530,28.1,76656.94,0.24,0.63114,0.0008,6.35626]
[1779248764181,28.1,76650.42,0.24,0.62594,0.0008,6.38445]
[1779248769578,28.09,76650.42,0.24,0.62595,0.0008,6.38437]
[1779248774613,28.09,76650.77,0.24,0.62625,0.0008,6.3828]
[1779248779647,28.09,76650.91,0.24,0.62636,0.0008,6.38221]
[1779248784683,28.09,76651.41,0.24,0.62677,0.0008,6.38001]
[1779248789718,28.08,76652.25,0.24,0.62746,0.0008,6.37628]
[1779248791731,28.08,76652.37,0.24,0.6278,0.0008,6.36187]
[1779248801801,28.08,76649.58,0.24,0.62556,0.0008,6.37383]
[1779248808850,28.08,76649.41,0.24,0.62542,0.0008,6.37457]
[1779248813886,28.09,76654.38,0.24,0.62939,0.0008,6.35331]
[1779248818921,28.09,76655.0,0.24,0.62987,0.0008,6.35069]
[1779248823957,28.09,76660.02,0.24,0.63387,0.0008,6.3284]
[1779248828994,28.09,76660.37,0.24,0.63415,0.0008,6.32683]
[1779248834672,28.09,76660.36,0.24,0.63414,0.0008,6.3269]
[1779248840079,28.09,76660.29,0.24,0.63408,0.0008,6.32723]
[1779248845113,28.09,76667.98,0.24,0.64018,0.00079,6.29187]
[1779248850148,28.1,76669.05,0.24,0.641,0.00079,6.28698]
[1779248851155,28.1,76668.65,0.24,0.64095,0.00079,6.27485]
[1779248861225,28.11,76668.13,0.24,0.64049,0.00079,6.27754]
[1779248866260,28.11,76668.24,0.24,0.64056,0.00079,6.27714]
[1779248871296,28.12,76669.76,0.24,0.64173,0.00079,6.27015]
[1779248876347,28.12,76667.87,0.24,0.64021,0.00079,6.27921]
[1779248881381,28.13,76668.01,0.24,0.64031,0.00079,6.27867]
[1779248886417,28.13,76667.21,0.24,0.63965,0.00079,6.28253]
[1779248891452,28.13,76667.08,0.24,0.63954,0.00079,6.28322]
[1779248897495,28.13,76667.65,0.24,0.63999,0.00079,6.28055]
[1779248902530,28.13,76668.13,0.24,0.64037,0.00079,6.2783]
[1779248907564,28.13,76669.34,0.24,0.64133,0.00079,6.27261]
[1779248912216,28.14,76675.87,0.24,0.64675,0.00079,6.22713]
[1779248917634,28.14,76677.35,0.24,0.64788,0.00079,6.22006]
[1779248922289,28.14,76669.76,0.24,0.64188,0.00079,6.25683]
[1779248928716,28.15,76669.67,0.24,0.6418,0.00079,6.25731]
[1779248933754,28.15,76654.27,0.24,0.62953,0.0008,6.32733]
[1779248938787,28.14,76648.57,0.24,0.62498,0.0008,6.35162]
[1779248943230,28.14,76645.67,0.24,0.62266,0.00081,6.36363]
[1779248943331,28.13,76644.16,0.24,0.62145,0.00081,6.36981]
[1779248945331,28.13,76642.99,0.24,0.62051,0.00081,6.37457]
[1779248952499,28.13,76641.5,0.24,0.61931,0.00081,6.38055]
[1779248962569,28.13,76641.51,0.24,0.61934,0.00081,6.38043]
[1779248968120,28.13,76641.1,0.24,0.61901,0.00081,6.38205]
[1779248968130,28.13,76641.1,0.24,0.61901,0.00081,6.38205]
[1779248968220,28.13,76641.11,0.24,0.61902,0.00081,6.382]
[1779248971119,28.12,76641.11,0.24,0.61903,0.00081,6.38193]
[1779248971221,28.12,76641.01,0.24,0.61919,0.00081,6.36843]
[1779248972131,28.12,76641.01,0.24,0.61919,0.00081,6.36843]
[1779248972221,28.12,76641.01,0.24,0.61919,0.00081,6.36839]
[1779248977060,28.11,76637.99,0.24,0.61676,0.00081,6.38034]
[1779248977126,28.11,76637.26,0.24,0.61617,0.00081,6.3832]
[1779248980145,28.11,76637.76,0.24,0.61658,0.00081,6.3812]
[1779248980147,28.11,76637.76,0.24,0.61658,0.00081,6.3812]
[1779248980194,28.11,76640.75,0.24,0.61901,0.00081,6.36928]
[1779248980751,28.11,76640.75,0.24,0.61901,0.00081,6.36928]
[1779248981082,28.11,76640.75,0.24,0.61901,0.00081,6.36928]
[1779248984104,28.11,76648.01,0.24,0.62489,0.00081,6.33937]
[1779248989139,28.12,76647.08,0.24,0.62411,0.00081,6.34341]
[1779248990521,28.12,76647.08,0.24,0.62411,0.00081,6.34341]
[1779248990623,28.12,76646.51,0.24,0.62364,0.00081,6.34586]
[1779248992172,28.12,76646.51,0.24,0.62364,0.00081,6.34586]
[1779248992182,28.12,76646.51,0.24,0.62364,0.00081,6.34586]
[1779248992283,28.12,76646.68,0.24,0.62377,0.00081,6.34518]
[1779248994173,28.12,76646.68,0.24,0.62377,0.00081,6.34522]
[1779248994270,28.12,76645.55,0.24,0.62285,0.00081,6.34995]
[1779249000217,28.13,76645.4,0.24,0.62269,0.00081,6.35075]
[1779249004392,28.14,76644.93,0.24,0.62229,0.00081,6.35278]
[1779249004447,28.14,76644.88,0.24,0.62224,0.00081,6.35304]
[1779249005377,28.14,76644.88,0.24,0.62224,0.00081,6.35304]
[1779249005387,28.14,76644.88,0.24,0.62224,0.00081,6.35304]
[1779249005427,28.14,76637.99,0.24,0.61666,0.00081,6.38086]
[1779249007459,28.14,76637.99,0.24,0.61666,0.00081,6.38086]
[1779249007560,28.14,76637.47,0.24,0.61623,0.00081,6.38292]
[1779249013307,28.14,76638.91,0.24,0.61739,0.00081,6.37728]
[1779249017335,28.15,76640.34,0.24,0.61854,0.00081,6.37164]
[1779249019632,28.15,76639.5,0.24,0.61786,0.00081,6.37501]
[1779249019637,28.15,76632.05,0.24,0.6118,0.00081,6.40395]
[1779249023379,28.15,76631.01,0.24,0.61095,0.00081,6.40789]
[1779249025536,28.15,76630.41,0.24,0.61046,0.00082,6.41014]
[1779249025580,28.15,76630.5,0.24,0.61053,0.00082,6.40981]
[1779249028684,28.15,76630.89,0.24,0.61084,0.00082,6.40836]
[1779249029421,28.15,76631.08,0.24,0.611,0.00081,6.40766]
[1779249032442,28.15,76632.85,0.24,0.61265,0.00082,6.38714]
[1779249035466,28.15,76636.36,0.24,0.61551,0.00081,6.37361]
[1779249035886,28.15,76636.36,0.24,0.61551,0.00081,6.37361]
[1779249036470,28.15,76639.78,0.24,0.61828,0.00081,6.36013]
[1779249043520,28.16,76639.36,0.24,0.61791,0.00081,6.36196]
[1779249049561,28.17,76639.03,0.24,0.61761,0.00081,6.36343]
[1779249050834,28.17,76638.96,0.24,0.61755,0.00081,6.36372]
[1779249051574,28.17,76638.93,0.24,0.61752,0.00081,6.36386]
[1779249054837,28.17,76639.06,0.24,0.61763,0.00081,6.36336]
[1779249055602,28.18,76638.88,0.24,0.61746,0.00081,6.36419]
[1779249059858,28.19,76638.64,0.24,0.61723,0.00081,6.36529]
[1779249059878,28.19,76638.64,0.24,0.61723,0.00081,6.36529]
[1779249060637,28.19,76638.43,0.24,0.61706,0.00081,6.36615]
[1779249065673,28.19,76638.96,0.24,0.61747,0.00081,6.36414]
[1779249070708,28.2,76639.06,0.24,0.61752,0.00081,6.36388]
[1779249074736,28.2,76645.46,0.24,0.62268,0.00081,6.33811]
[1779249080778,28.21,76646.65,0.24,0.6236,0.00081,6.33339]
[1779249083428,28.22,76657.23,0.24,0.63208,0.0008,6.2881]
[1779249088834,28.23,76658.32,0.24,0.6329,0.0008,6.28358]
[1779249093498,28.24,76657.22,0.24,0.63223,0.0008,6.2746]
[1779249098904,28.25,76656.98,0.24,0.63199,0.0008,6.27598]
[1779249103941,28.26,76654.77,0.24,0.63017,0.0008,6.28593]
[1779249108974,28.27,76654.83,0.24,0.63017,0.0008,6.2859]
[1779249113640,28.28,76648.42,0.24,0.62497,0.00081,6.31355]
[1779249119044,28.29,76648.33,0.24,0.62485,0.00081,6.31419]
[1779249124082,28.3,76647.45,0.24,0.6241,0.00081,6.3181]
[1779249129115,28.32,76647.27,0.24,0.62391,0.00081,6.31909]
[1779249132136,28.32,76640.37,0.24,0.61832,0.00081,6.34719]
[1779249133387,28.32,76640.37,0.24,0.61832,0.00081,6.34719]
[1779249133489,28.32,76638.31,0.24,0.61665,0.00081,6.35532]
[1779249139184,28.33,76639.24,0.24,0.61737,0.00081,6.35187]
[1779249144220,28.34,76639.76,0.24,0.61774,0.00081,6.35004]
[1779249149254,28.35,76640.85,0.24,0.61858,0.00081,6.34595]
[1779249151268,28.36,76641.46,0.24,0.61928,0.00081,6.32966]
[1779249156304,28.37,76642.29,0.24,0.6199,0.00081,6.32659]
[1779249161341,28.38,76642.64,0.24,0.62013,0.00081,6.32544]
[1779249166374,28.4,76642.28,0.24,0.61979,0.00081,6.32714]
[1779249172416,28.41,76642.41,0.24,0.61984,0.00081,6.32691]
[1779249177452,28.42,76643.18,0.24,0.6204,0.00081,6.32411]
[1779249182486,28.44,76643.84,0.24,0.62088,0.00081,6.32175]
[1779249183493,28.44,76644.84,0.24,0.62167,0.0008,6.31776]
[1779249186295,28.45,76644.47,0.24,0.62135,0.0008,6.31938]
[1779249186514,28.45,76641.06,0.24,0.61859,0.00081,6.3331]
[1779249187521,28.45,76637.68,0.24,0.61585,0.00081,6.34639]
[1779249189537,28.46,76638.91,0.24,0.61683,0.00081,6.34169]
[1779249191551,28.46,76644.58,0.24,0.62138,0.0008,6.31924]
[1779249196584,28.48,76644.65,0.24,0.62137,0.0008,6.31932]
[1779249201619,28.5,76645.06,0.24,0.62162,0.0008,6.31805]
[1779249203633,28.51,76644.09,0.24,0.62081,0.0008,6.32212]
[1779249208668,28.52,76643.4,0.24,0.62018,0.0008,6.32526]
[1779249211690,28.54,76642.73,0.24,0.61982,0.0008,6.31424]
[1779249217731,28.56,76643.07,0.24,0.62,0.0008,6.31333]
[1779249222767,28.58,76643.09,0.24,0.61994,0.0008,6.31362]
[1779249227801,28.6,76642.62,0.24,0.61949,0.0008,6.31585]
[1779249232836,28.61,76642.91,0.24,0.61966,0.0008,6.31506]
[1779249237871,28.63,76642.65,0.24,0.61938,0.0008,6.31645]
[1779249242907,28.65,76642.45,0.24,0.61915,0.0008,6.31759]
[1779249247941,28.67,76642.17,0.24,0.61885,0.0008,6.31904]
[1779249254638,28.69,76642.38,0.24,0.61895,0.0008,6.3186]
[1779249260030,28.71,76641.85,0.24,0.61845,0.0008,6.32103]
[1779249265063,28.72,76642.34,0.24,0.61878,0.0008,6.3194]
[1779249270099,28.73,76641.97,0.24,0.61843,0.0008,6.32114]
[1779249273646,28.73,76641.97,0.24,0.61843,0.0008,6.32114]
[1779249273657,28.73,76641.97,0.24,0.61843,0.0008,6.32114]
[1779249273750,28.74,76641.5,0.24,0.61825,0.0008,6.30914]
[1779249276658,28.75,76642.01,0.24,0.61864,0.0008,6.30723]
[1779249276740,28.75,76641.68,0.24,0.61837,0.0008,6.30855]
[1779249284848,28.76,76642.7,0.24,0.61913,0.0008,6.30484]
[1779249290242,28.77,76643.36,0.24,0.61963,0.0008,6.3024]
[1779249295278,28.78,76642.96,0.24,0.61928,0.0008,6.30413]
[1779249299306,28.79,76640.39,0.24,0.6172,0.0008,6.31427]
[1779249303333,28.79,76641.44,0.24,0.618,0.0008,6.31036]
[1779249308374,28.81,76641.17,0.24,0.61774,0.0008,6.31165]
[1779249313410,28.82,76641.39,0.24,0.61787,0.0008,6.31104]
[1779249318446,28.83,76641.0,0.24,0.61751,0.0008,6.31279]
[1779249321465,28.84,76639.97,0.24,0.61666,0.0008,6.3169]
[1779249324487,28.85,76641.16,0.24,0.61758,0.0008,6.31244]
[1779249329523,28.86,76641.83,0.24,0.61807,0.0008,6.31006]
[1779249334560,28.87,76643.77,0.24,0.61981,0.0008,6.28865]
[1779249341608,28.89,76642.96,0.24,0.61909,0.0008,6.29217]
[1779249346642,28.9,76645.88,0.24,0.62137,0.0008,6.28087]
[1779249351677,28.91,76645.14,0.24,0.62073,0.0008,6.2841]
[1779249356714,28.93,76644.99,0.24,0.62055,0.0008,6.28498]
[1779249360696,28.93,76645.57,0.24,0.62098,0.0008,6.28286]
[1779249360797,28.94,76653.59,0.24,0.62734,0.00079,6.2503]
[1779249361130,28.94,76653.59,0.24,0.62734,0.00079,6.2503]
[1779249361139,28.94,76653.59,0.24,0.62734,0.00079,6.2503]
[1779249361750,28.94,76653.59,0.24,0.62732,0.00079,6.25037]
[1779249366784,28.96,76655.44,0.24,0.62872,0.00079,6.243]
[1779249371818,28.97,76652.99,0.24,0.62671,0.00079,6.25359]
[1779249376853,28.99,76652.25,0.24,0.62605,0.00079,6.25707]
[1779249381887,29.01,76651.32,0.24,0.62525,0.00079,6.26122]
[1779249386922,29.02,76650.7,0.24,0.62472,0.00079,6.26394]
[1779249392964,29.03,76650.99,0.24,0.62516,0.00079,6.24884]
[1779249398000,29.03,76654.99,0.24,0.6283,0.00079,6.23241]
[1779249405690,29.04,76655.31,0.24,0.62853,0.00079,6.2312]
[1779249411094,29.04,76656.93,0.24,0.62981,0.00079,6.22436]
[1779249416129,29.03,76656.42,0.24,0.62942,0.00079,6.22648]
[1779249421165,29.03,76657.19,0.24,0.63003,0.00079,6.2232]
[1779249427208,29.03,76662.02,0.24,0.63384,0.00079,6.20241]
[1779249429222,29.03,76670.06,0.24,0.64015,0.00078,6.16662]
[1779249434257,29.03,76672.05,0.24,0.64171,0.00078,6.15752]
[1779249439296,29.03,76672.15,0.24,0.64178,0.00078,6.15706]
[1779249444328,29.03,76676.78,0.24,0.64537,0.00078,6.13565]
[1779249449362,29.04,76679.07,0.24,0.64714,0.00078,6.12489]
[1779249451383,29.04,76679.13,0.24,0.64747,0.00078,6.11025]
[1779249453394,29.04,76673.09,0.24,0.64276,0.00078,6.13859]
[1779249458429,29.04,76667.45,0.24,0.63833,0.00078,6.16435]
[1779249460304,29.04,76667.77,0.24,0.63859,0.00078,6.1629]
[1779249466121,29.04,76664.12,0.24,0.63573,0.00079,6.1791]
[1779249470145,29.03,76663.13,0.24,0.63496,0.00079,6.18339]
[1779249475548,29.02,76664.0,0.24,0.63569,0.00079,6.1793]
[1779249481592,29.01,76664.28,0.24,0.63596,0.00079,6.17782]
[1779249486626,29.0,76664.33,0.24,0.63605,0.00079,6.1773]
[1779249491662,29.0,76659.88,0.24,0.63257,0.00079,6.19657]
[1779249496698,28.99,76659.17,0.24,0.63205,0.00079,6.19942]
[1779249501733,28.97,76659.79,0.24,0.6326,0.00079,6.19642]
[1779249506768,28.96,76660.43,0.24,0.63316,0.00079,6.19333]
[1779249511804,28.95,76661.47,0.24,0.6343,0.00079,6.17422]
[1779249516838,28.94,76661.24,0.24,0.63415,0.00079,6.17505]
[1779249521873,28.93,76660.94,0.24,0.63395,0.00079,6.17616]
[1779249526909,28.92,76661.72,0.24,0.63462,0.00079,6.17242]
[1779249533958,28.9,76661.82,0.24,0.63478,0.00079,6.17154]
[1779249538994,28.89,76666.5,0.24,0.63853,0.00079,6.15038]
[1779249543020,28.88,76659.51,0.24,0.63303,0.00079,6.18117]
[1779249544032,28.88,76656.51,0.24,0.63066,0.0008,6.19404]
[1779249546046,28.88,76650.43,0.24,0.62582,0.0008,6.21953]
[1779249549062,28.87,76640.74,0.24,0.61807,0.0008,6.25824]
[1779249550732,28.87,76639.6,0.24,0.61716,0.00081,6.26265]
[1779249551077,28.86,76638.48,0.24,0.61627,0.00081,6.26685]
[1779249552084,28.86,76636.51,0.24,0.6147,0.00081,6.27429]
[1779249557119,28.85,76637.31,0.24,0.6154,0.00081,6.27099]
[1779249558143,28.84,76638.43,0.24,0.61631,0.00081,6.26666]
[1779249563161,28.83,76639.31,0.24,0.61707,0.00081,6.26303]
[1779249565196,28.83,76639.32,0.24,0.61709,0.00081,6.26295]
[1779249565200,28.82,76639.25,0.24,0.61704,0.00081,6.26317]
[1779249565774,28.82,76639.25,0.24,0.61704,0.00081,6.26317]
[1779249566181,28.82,76639.25,0.24,0.61705,0.00081,6.26312]
[1779249571216,28.81,76640.1,0.24,0.61802,0.00081,6.24545]
[1779249576897,28.8,76640.48,0.24,0.61837,0.00081,6.24376]
[1779249578265,28.79,76638.31,0.24,0.61663,0.00081,6.25208]
[1779249582293,28.78,76639.47,0.24,0.61761,0.00081,6.24742]
[1779249586302,28.78,76640.1,0.24,0.61815,0.00081,6.24483]
[1779249586396,28.78,76640.46,0.24,0.61845,0.00081,6.24338]
[1779249592365,28.76,76641.41,0.24,0.61927,0.00081,6.23939]
[1779249599414,28.75,76641.94,0.24,0.61976,0.00081,6.23699]
[1779249600265,28.75,76641.94,0.24,0.61976,0.00081,6.23699]
[1779249600271,28.75,76641.94,0.24,0.61976,0.00081,6.23699]
[1779249600422,28.74,76642.68,0.24,0.62036,0.00081,6.23401]
[1779249601429,28.74,76644.04,0.24,0.62147,0.00081,6.22853]
[1779249602436,28.74,76650.41,0.24,0.62662,0.0008,6.20242]
[1779249603443,28.74,76651.9,0.24,0.62782,0.0008,6.19614]
[1779249607110,28.73,76655.49,0.24,0.63072,0.0008,6.18076]
[1779249608477,28.73,76662.78,0.24,0.63655,0.0008,6.14871]
[1779249609487,28.73,76665.18,0.24,0.63846,0.0008,6.13789]
[1779249611202,28.73,76666.63,0.24,0.63961,0.0008,6.1313]
[1779249611570,28.73,76666.63,0.24,0.63961,0.0008,6.1313]
[1779249611633,28.73,76667.76,0.24,0.64051,0.00079,6.12611]
[1779249613512,28.73,76676.97,0.24,0.64781,0.00079,6.08264]
[1779249618551,28.73,76685.54,0.24,0.65456,0.00078,6.04035]
[1779249623586,28.73,76685.03,0.24,0.65417,0.00078,6.04288]
[1779249628625,28.73,76685.19,0.24,0.65429,0.00078,6.04212]
[1779249631642,28.73,76693.55,0.24,0.66112,0.00078,5.98479]
[1779249636678,28.73,76698.11,0.24,0.66465,0.00078,5.96089]
[1779249641711,28.74,76699.76,0.24,0.66591,0.00077,5.9522]
[1779249646747,28.74,76699.59,0.24,0.66576,0.00077,5.95325]
[1779249651782,28.74,76699.72,0.24,0.66584,0.00077,5.95266]
[1779249654804,28.74,76709.12,0.24,0.67308,0.00077,5.90147]
[1779249655814,28.74,76714.97,0.24,0.67756,0.00076,5.86861]
[1779249660847,28.74,76714.57,0.24,0.67727,0.00076,5.87078]
[1779249664876,28.73,76720.92,0.24,0.68216,0.00076,5.83392]
[1779249669912,28.72,76720.18,0.24,0.68166,0.00076,5.83775]
[1779249674947,28.71,76721.86,0.24,0.68299,0.00076,5.82753]
[1779249679983,28.7,76723.3,0.24,0.68415,0.00076,5.8186]
[1779249685018,28.69,76722.15,0.24,0.68333,0.00076,5.82487]
[1779249690054,28.68,76714.85,0.24,0.67781,0.00076,5.86672]
[1779249691060,28.68,76714.69,0.24,0.67804,0.00077,5.8527]
[1779249696095,28.68,76713.66,0.24,0.67729,0.00077,5.85828]
[1779249701131,28.67,76713.46,0.24,0.67717,0.00077,5.85911]
[1779249706166,28.66,76711.08,0.24,0.67539,0.00077,5.87225]
[1779249711201,28.65,76709.34,0.24,0.6741,0.00077,5.88165]
[1779249716235,28.64,76705.13,0.24,0.67092,0.00077,5.90454]
[1779249721270,28.63,76704.25,0.24,0.67028,0.00077,5.90906]
[1779249727313,28.62,76703.76,0.24,0.66994,0.00078,5.91148]
[1779249732347,28.61,76703.88,0.24,0.67009,0.00078,5.91039]
[1779249738033,28.61,76703.61,0.24,0.66991,0.00078,5.91165]
[1779249743425,28.6,76703.62,0.24,0.66996,0.00078,5.91134]
[1779249748460,28.6,76702.39,0.24,0.66903,0.00078,5.91787]
[1779249750474,28.59,76708.12,0.24,0.67348,0.00077,5.88612]
[1779249753496,28.59,76714.76,0.24,0.67896,0.00077,5.83342]
[1779249758531,28.58,76718.76,0.24,0.68208,0.00077,5.80993]
[1779249759538,28.58,76725.2,0.24,0.687,0.00076,5.77188]
[1779249764575,28.58,76725.33,0.24,0.68713,0.00076,5.77083]
[1779249769609,28.57,76725.64,0.24,0.6874,0.00076,5.7687]
[1779249774643,28.57,76717.56,0.24,0.68125,0.00077,5.81616]
[1779249779678,28.56,76717.83,0.24,0.6815,0.00077,5.81432]
[1779249784713,28.55,76713.22,0.24,0.67801,0.00077,5.84051]
[1779249789749,28.54,76707.13,0.24,0.67335,0.00078,5.87461]
[1779249794786,28.53,76708.0,0.24,0.67407,0.00078,5.86937]
[1779249799820,28.52,76708.59,0.24,0.67458,0.00078,5.86569]
[1779249804857,28.51,76707.95,0.24,0.67415,0.00078,5.86878]
[1779249806868,28.51,76700.38,0.24,0.66829,0.00078,5.91056]
[1779249811904,28.5,76702.4,0.24,0.67023,0.00078,5.88441]
[1779249816944,28.49,76702.43,0.24,0.67028,0.00078,5.88404]
[1779249821982,28.48,76700.19,0.24,0.66859,0.00078,5.89595]
[1779249827017,28.48,76699.32,0.24,0.66793,0.00078,5.9005]
[1779249832052,28.47,76696.91,0.24,0.66607,0.00079,5.9134]
[1779249835073,28.47,76689.07,0.24,0.6599,0.00079,5.95495]
[1779249836080,28.47,76683.06,0.24,0.65513,0.0008,5.9859]
[1779249840107,28.46,76677.8,0.24,0.65098,0.0008,6.01207]
[1779249845142,28.45,76676.47,0.24,0.64998,0.0008,6.01825]
[1779249850177,28.43,76677.09,0.24,0.65054,0.0008,6.01478]
[1779249856219,28.42,76678.03,0.24,0.65139,0.0008,6.00952]
[1779249862262,28.4,76681.15,0.24,0.65397,0.0008,5.99326]
[1779249867297,28.38,76686.61,0.24,0.6584,0.0008,5.96476]
[1779249872332,28.37,76687.54,0.24,0.6595,0.0008,5.94485]
[1779249877367,28.37,76689.41,0.24,0.66102,0.0008,5.93482]
[1779249882402,28.36,76694.37,0.24,0.665,0.00079,5.9081]
[1779249887436,28.36,76695.75,0.24,0.6661,0.00079,5.90052]
[1779249892471,28.35,76696.55,0.24,0.66676,0.00079,5.896]
[1779249897507,28.35,76699.42,0.24,0.66905,0.00079,5.88012]
[1779249902542,28.35,76706.67,0.24,0.67476,0.00078,5.83943]
[1779249907576,28.34,76710.65,0.24,0.67793,0.00078,5.81622]
[1779249912612,28.33,76709.97,0.24,0.67745,0.00078,5.81973]
[1779249916640,28.32,76703.98,0.24,0.67278,0.00079,5.85366]
[1779249921675,28.32,76705.11,0.24,0.67371,0.00078,5.84698]
[1779249926709,28.31,76706.5,0.24,0.67483,0.00078,5.83886]
[1779249931745,28.31,76711.18,0.24,0.67887,0.00078,5.79678]
[1779249936780,28.3,76712.17,0.24,0.67967,0.00078,5.79084]
[1779249940807,28.29,76720.5,0.24,0.68622,0.00077,5.74105]
[1779249945843,28.29,76722.57,0.24,0.68785,0.00077,5.72834]
[1779249950877,28.28,76726.0,0.24,0.6905,0.00077,5.70739]
[1779249957926,28.28,76724.67,0.24,0.68949,0.00077,5.71541]
[1779249962962,28.28,76723.44,0.24,0.68855,0.00077,5.72279]
[1779249967996,28.28,76723.73,0.24,0.68879,0.00077,5.72092]
[1779249973032,28.28,76721.77,0.24,0.68729,0.00077,5.73266]
[1779249976053,28.27,76715.2,0.24,0.68221,0.00078,5.77175]
[1779249983103,28.26,76714.45,0.24,0.68168,0.00078,5.77571]
[1779249988137,28.26,76718.52,0.24,0.68489,0.00078,5.75127]
[1779249991159,28.25,76716.63,0.24,0.6838,0.00078,5.7473]
[1779249996196,28.25,76716.81,0.24,0.68397,0.00078,5.74598]
[1779250001234,28.24,76716.97,0.24,0.68413,0.00078,5.74479]
[1779250006274,28.24,76717.93,0.24,0.6849,0.00078,5.73883]
[1779250011310,28.23,76720.44,0.24,0.68688,0.00078,5.72357]
[1779250016345,28.23,76718.34,0.24,0.68528,0.00078,5.73596]
[1779250021381,28.22,76718.9,0.24,0.68578,0.00078,5.73209]
[1779250026416,28.21,76719.96,0.24,0.68665,0.00078,5.7253]
[1779250031450,28.2,76720.47,0.24,0.6871,0.00078,5.72178]
[1779250036485,28.19,76722.81,0.24,0.68899,0.00078,5.70705]
[1779250042527,28.18,76721.22,0.24,0.68784,0.00078,5.71605]
[1779250047563,28.16,76715.08,0.24,0.68312,0.00078,5.75241]
[1779250052598,28.15,76715.05,0.24,0.68356,0.00078,5.73662]
[1779250057632,28.13,76712.96,0.24,0.68201,0.00079,5.74835]
[1779250062667,28.11,76713.99,0.24,0.68292,0.00079,5.74152]
[1779250064683,28.11,76707.73,0.24,0.67802,0.00079,5.77808]
[1779250070725,28.08,76708.4,0.24,0.67868,0.00079,5.77319]
[1779250075760,28.07,76709.82,0.24,0.67991,0.00079,5.76406]
[1779250080795,28.05,76710.27,0.24,0.68037,0.00079,5.76061]
[1779250085830,28.04,76706.18,0.24,0.67721,0.00079,5.78398]
[1779250090865,28.03,76705.87,0.24,0.677,0.00079,5.78554]
[1779250095900,28.02,76705.3,0.24,0.67657,0.0008,5.78863]
[1779250100935,28.02,76708.64,0.24,0.67924,0.00079,5.76903]
[1779250105971,28.02,76704.97,0.24,0.67635,0.0008,5.79026]
[1779250111005,28.01,76701.2,0.24,0.67372,0.0008,5.79665]
[1779250117054,28.0,76700.42,0.24,0.67314,0.0008,5.8008]
[1779250122091,28.0,76700.1,0.24,0.67292,0.0008,5.80237]
[1779250125110,28.0,76707.68,0.24,0.67898,0.0008,5.75846]
[1779250130145,27.99,76708.78,0.24,0.67987,0.00079,5.75187]
[1779250135184,27.99,76711.12,0.24,0.68174,0.00079,5.73793]
[1779250141225,27.99,76708.27,0.24,0.67949,0.0008,5.75464]
[1779250146260,27.98,76706.23,0.24,0.67789,0.0008,5.76643]
[1779250151296,27.98,76707.87,0.24,0.67922,0.0008,5.75664]
[1779250159353,27.98,76707.71,0.24,0.67913,0.0008,5.75733]
[1779250167413,27.97,76709.8,0.24,0.68081,0.00079,5.74483]
[1779250172447,27.97,76707.25,0.24,0.67916,0.0008,5.74461]
[1779250177481,27.97,76708.21,0.24,0.67994,0.0008,5.73885]
[1779250183523,27.96,76707.77,0.24,0.6796,0.0008,5.74134]
[1779250188558,27.96,76705.18,0.24,0.67755,0.0008,5.7564]
[1779250193594,27.96,76707.49,0.24,0.67941,0.0008,5.74271]
[1779250199635,27.96,76709.74,0.24,0.68122,0.0008,5.72933]
[1779250205678,27.95,76710.23,0.24,0.68163,0.0008,5.72627]
[1779250211720,27.94,76710.42,0.24,0.68183,0.0008,5.72474]
[1779250216759,27.94,76708.05,0.24,0.67997,0.0008,5.73862]
[1779250221795,27.94,76706.26,0.24,0.67854,0.0008,5.74911]
[1779250222798,27.94,76698.84,0.24,0.6726,0.00081,5.79197]
[1779250227832,27.93,76697.66,0.24,0.67168,0.00081,5.79845]
[1779250231861,27.93,76698.33,0.24,0.67259,0.00081,5.77942]
[1779250236895,27.92,76698.83,0.24,0.67301,0.00081,5.77641]
[1779250241930,27.92,76699.69,0.24,0.67373,0.00081,5.77134]
[1779250246966,27.92,76701.35,0.24,0.67508,0.00081,5.76168]
[1779250252000,27.92,76705.87,0.24,0.67871,0.0008,5.73534]
[1779250257036,27.92,76706.9,0.24,0.67953,0.0008,5.7293]
[1779250262071,27.92,76708.52,0.24,0.68082,0.0008,5.71977]
[1779250267105,27.92,76707.64,0.24,0.68014,0.0008,5.72482]
[1779250272141,27.91,76707.74,0.24,0.68025,0.0008,5.72399]
[1779250278182,27.9,76706.94,0.24,0.67965,0.0008,5.72838]
[1779250283849,27.9,76704.14,0.24,0.67742,0.0008,5.74472]
[1779250290268,27.9,76704.11,0.24,0.67743,0.0008,5.7447]
[1779250291274,27.9,76704.3,0.24,0.67794,0.0008,5.72837]
[1779250296310,27.89,76703.95,0.24,0.67768,0.0008,5.73029]
[1779250301345,27.89,76699.52,0.24,0.67412,0.00081,5.75585]
[1779250306379,27.88,76695.49,0.24,0.67089,0.00081,5.77865]
[1779250311414,27.88,76692.13,0.24,0.66815,0.00081,5.79756]
[1779250323499,27.89,76689.07,0.24,0.66563,0.00082,5.81473]
[1779250329542,27.89,76690.4,0.24,0.66673,0.00082,5.8073]
[1779250337221,27.88,76690.6,0.24,0.66692,0.00082,5.80597]
[1779250344649,27.88,76692.67,0.24,0.66863,0.00081,5.79426]
[1779250345656,27.88,76686.02,0.24,0.66319,0.00082,5.831]
[1779250347671,27.88,76683.16,0.24,0.66085,0.00082,5.84646]
[1779250352704,27.88,76682.73,0.24,0.66083,0.00082,5.83372]
[1779250357740,27.88,76684.03,0.24,0.66189,0.00082,5.82677]
[1779250362775,27.88,76683.67,0.24,0.66157,0.00082,5.82887]
[1779250371838,27.89,76681.08,0.24,0.6594,0.00083,5.84297]
[1779250376875,27.89,76680.81,0.24,0.65916,0.00083,5.84452]
[1779250381908,27.9,76682.46,0.24,0.6605,0.00082,5.83584]
[1779250386943,27.9,76682.05,0.24,0.66016,0.00082,5.83803]
[1779250392986,27.89,76683.62,0.24,0.66147,0.00082,5.82951]
[1779250399030,27.89,76683.99,0.24,0.66179,0.00082,5.82743]
[1779250401043,27.89,76692.73,0.24,0.66895,0.00082,5.77932]
[1779250406078,27.89,76692.13,0.24,0.66846,0.00082,5.78269]
[1779250411113,27.89,76692.57,0.24,0.66917,0.00082,5.76507]
[1779250415146,27.89,76702.38,0.24,0.67715,0.00081,5.70884]
[1779250417790,27.89,76707.94,0.24,0.68165,0.0008,5.6759]
[1779250423202,27.88,76708.33,0.24,0.68199,0.0008,5.67334]
[1779250428237,27.88,76709.15,0.24,0.68268,0.0008,5.66823]
[1779250431259,27.87,76719.51,0.24,0.69098,0.00079,5.60472]
[1779250434280,27.87,76725.22,0.24,0.69551,0.00079,5.56875]
[1779250440321,27.87,76720.68,0.24,0.69193,0.00079,5.59727]
[1779250445356,27.87,76724.71,0.24,0.69513,0.00079,5.57174]
[1779250449385,27.86,76731.78,0.24,0.70073,0.00078,5.52608]
[1779250454420,27.86,76733.32,0.24,0.70198,0.00078,5.5157]
[1779250459454,27.85,76735.07,0.24,0.70339,0.00078,5.5039]
[1779250464490,27.84,76735.16,0.24,0.7035,0.00078,5.50295]
[1779250470532,27.84,76735.56,0.24,0.70386,0.00078,5.49989]
[1779250471540,27.83,76735.78,0.24,0.70445,0.00078,5.48273]
[1779250476575,27.83,76737.86,0.24,0.7061,0.00078,5.4687]
[1779250481608,27.83,76740.87,0.24,0.70847,0.00078,5.44843]
[1779250485636,27.82,76747.44,0.24,0.71357,0.00077,5.4038]
[1779250490674,27.82,76735.97,0.24,0.7047,0.00078,5.48063]
[1779250491681,27.82,76736.85,0.24,0.70539,0.00078,5.47474]
[1779250496717,27.81,76739.06,0.24,0.70715,0.00078,5.45975]
[1779250501751,27.81,76734.16,0.24,0.70336,0.00078,5.49189]
[1779250506785,27.8,76734.46,0.24,0.70364,0.00078,5.48949]
[1779250511822,27.79,76734.36,0.24,0.70361,0.00078,5.48973]
[1779250516857,27.78,76733.38,0.24,0.7029,0.00078,5.49573]
[1779250521892,27.78,76736.21,0.24,0.70516,0.00078,5.47666]
[1779250526927,27.77,76734.88,0.24,0.70417,0.00078,5.48506]
[1779250532970,27.76,76734.63,0.24,0.70444,0.00079,5.47055]
[1779250538004,27.75,76738.9,0.24,0.70783,0.00078,5.44169]
[1779250543039,27.75,76740.32,0.24,0.70897,0.00078,5.43187]
[1779250549081,27.74,76737.97,0.24,0.70718,0.00078,5.44728]
[1779250554115,27.74,76737.45,0.24,0.70681,0.00078,5.45047]
[1779250559150,27.73,76737.11,0.24,0.70657,0.00078,5.45248]
[1779250565195,27.73,76737.34,0.24,0.70679,0.00078,5.4506]
[1779250570231,27.72,76740.35,0.24,0.70918,0.00078,5.43004]
[1779250575266,27.72,76740.03,0.24,0.70897,0.00078,5.43185]
[1779250580302,27.71,76735.04,0.24,0.70512,0.00079,5.46478]
[1779250585337,27.7,76734.61,0.24,0.70484,0.00079,5.46712]
[1779250590371,27.69,76734.8,0.24,0.70505,0.00079,5.46538]
[1779250591378,27.69,76734.91,0.24,0.70556,0.00079,5.44883]
[1779250593392,27.69,76741.07,0.24,0.7104,0.00078,5.4073]
[1779250599056,27.68,76739.31,0.24,0.70906,0.00078,5.41895]
[1779250604470,27.68,76738.25,0.24,0.70827,0.00078,5.42574]
[1779250609506,27.67,76738.97,0.24,0.70886,0.00078,5.42059]
[1779250614540,27.66,76732.65,0.24,0.70393,0.00079,5.46249]
[1779250620582,27.65,76731.82,0.24,0.70334,0.00079,5.46745]
[1779250625619,27.65,76737.06,0.24,0.70751,0.00079,5.4322]
[1779250630653,27.64,76737.05,0.24,0.70753,0.00079,5.43199]
[1779250635692,27.64,76735.46,0.24,0.70631,0.00079,5.44237]
[1779250640727,27.63,76733.17,0.24,0.70455,0.00079,5.45729]
[1779250645763,27.63,76733.04,0.24,0.70449,0.00079,5.45779]
[1779250650797,27.62,76730.92,0.24,0.70286,0.00079,5.47143]
[1779250651805,27.62,76730.98,0.24,0.70332,0.00079,5.45522]
[1779250656839,27.61,76731.2,0.24,0.70355,0.00079,5.45337]
[1779250661874,27.6,76731.55,0.24,0.70387,0.00079,5.45069]
[1779250666909,27.6,76731.64,0.24,0.70398,0.00079,5.44971]
[1779250671945,27.6,76733.49,0.24,0.70547,0.00079,5.43726]
[1779250680010,27.6,76733.0,0.24,0.70506,0.00079,5.44066]
[1779250685039,27.6,76733.47,0.24,0.70544,0.00079,5.4375]
[1779250690074,27.59,76734.43,0.24,0.70623,0.00079,5.43077]
[1779250695109,27.59,76736.63,0.24,0.708,0.00079,5.4157]
[1779250700145,27.58,76736.49,0.24,0.70792,0.00079,5.4164]
[1779250705179,27.58,76735.73,0.24,0.70735,0.00079,5.42127]
[1779250710215,27.57,76732.78,0.24,0.70507,0.00079,5.44061]
[1779250711222,27.57,76732.16,0.24,0.705,0.0008,5.42888]
[1779250717264,27.56,76732.18,0.24,0.70506,0.0008,5.42833]
[1779250723306,27.55,76732.22,0.24,0.70515,0.0008,5.42758]
[1779250728342,27.55,76734.73,0.24,0.70718,0.00079,5.41045]
[1779250733376,27.54,76739.12,0.24,0.71072,0.00079,5.38012]
[1779250739419,27.53,76739.56,0.24,0.71114,0.00079,5.37645]
[1779250744454,27.52,76724.58,0.24,0.69924,0.0008,5.47644]
[1779250751119,27.52,76718.95,0.24,0.69471,0.00081,5.51273]
[1779250757545,27.51,76719.39,0.24,0.69512,0.00081,5.50948]
[1779250762579,27.51,76719.62,0.24,0.69531,0.00081,5.50802]
[1779250766609,27.51,76725.27,0.24,0.69988,0.0008,5.47116]
[1779250771260,27.51,76725.24,0.24,0.70028,0.0008,5.45547]
[1779250776677,27.5,76726.59,0.24,0.70141,0.0008,5.44622]
[1779250781712,27.49,76729.11,0.24,0.70348,0.0008,5.42914]
[1779250786748,27.49,76726.93,0.24,0.70178,0.0008,5.44316]
[1779250791783,27.48,76727.31,0.24,0.70214,0.0008,5.44021]
[1779250796818,27.47,76729.65,0.24,0.70406,0.0008,5.42429]
[1779250801854,27.47,76729.16,0.24,0.70371,0.0008,5.42718]
[1779250807513,27.46,76727.88,0.24,0.70272,0.0008,5.43539]
[1779250812930,27.45,76730.63,0.24,0.70497,0.0008,5.4167]
[1779250817970,27.45,76728.18,0.24,0.70305,0.0008,5.43268]
[1779250823005,27.45,76725.77,0.24,0.70112,0.00081,5.44861]
[1779250828041,27.45,76726.69,0.24,0.70186,0.0008,5.44248]
[1779250833078,27.45,76733.66,0.24,0.70787,0.0008,5.37995]
[1779250839119,27.44,76735.98,0.24,0.70974,0.0008,5.36401]
[1779250845779,27.44,76737.79,0.24,0.71119,0.00079,5.35151]
[1779250852215,27.44,76738.1,0.24,0.71145,0.00079,5.3493]
[1779250857251,27.44,76736.29,0.24,0.71002,0.0008,5.36162]
[1779250862285,27.44,76735.44,0.24,0.70935,0.0008,5.36728]
[1779250867320,27.43,76732.07,0.24,0.70668,0.0008,5.39]
[1779250872356,27.43,76733.96,0.24,0.70822,0.0008,5.37693]
[1779250877393,27.43,76733.78,0.24,0.7081,0.0008,5.37796]
[1779250882425,27.42,76733.86,0.24,0.70819,0.0008,5.37721]
[1779250887461,27.42,76733.86,0.24,0.70822,0.0008,5.37697]
[1779250891489,27.41,76731.73,0.24,0.70696,0.0008,5.37527]
[1779250896525,27.41,76732.93,0.24,0.70794,0.0008,5.36695]
[1779250901558,27.41,76733.21,0.24,0.70819,0.0008,5.36488]
[1779250906594,27.41,76736.14,0.24,0.71055,0.0008,5.34473]
[1779250911630,27.4,76736.21,0.24,0.71062,0.0008,5.34414]
[1779250916664,27.4,76735.66,0.24,0.71019,0.0008,5.34778]
[1779250921699,27.4,76734.51,0.24,0.70929,0.0008,5.35546]
[1779250926734,27.4,76734.34,0.24,0.70918,0.0008,5.35644]
[1779250933411,27.39,76737.17,0.24,0.71146,0.0008,5.33691]
[1779250938819,27.39,76734.62,0.24,0.70944,0.0008,5.35424]
[1779250943855,27.39,76733.43,0.24,0.70851,0.0008,5.36216]
[1779250947881,27.39,76721.91,0.24,0.6992,0.00081,5.4392]
[1779250951910,27.39,76718.95,0.24,0.69719,0.00082,5.44281]
[1779250956945,27.39,76717.74,0.24,0.69621,0.00082,5.45055]
[1779250961979,27.38,76716.76,0.24,0.69543,0.00082,5.45678]
[1779250967014,27.38,76716.02,0.24,0.69483,0.00082,5.46145]
[1779250972050,27.38,76717.3,0.24,0.69589,0.00082,5.45311]
[1779250978094,27.38,76717.44,0.24,0.69601,0.00082,5.45214]
[1779250981114,27.38,76723.35,0.24,0.70084,0.00081,5.41346]
[1779250986149,27.38,76722.76,0.24,0.70037,0.00081,5.41727]
[1779250990179,27.37,76728.97,0.24,0.70543,0.00081,5.37565]
[1779250995213,27.37,76729.56,0.24,0.70592,0.00081,5.37156]
[1779251000250,27.37,76728.77,0.24,0.7053,0.00081,5.37675]
[1779251005285,27.37,76733.78,0.24,0.70935,0.0008,5.34268]
[1779251010319,27.37,76732.92,0.24,0.70866,0.0008,5.34852]
[1779251011326,27.37,76732.93,0.24,0.7091,0.00081,5.33242]
[1779251017368,27.37,76733.49,0.24,0.70955,0.0008,5.32856]
[1779251022405,27.37,76733.35,0.24,0.70944,0.0008,5.3295]
[1779251029452,27.37,76735.9,0.24,0.71148,0.0008,5.31205]
[1779251036501,27.37,76735.76,0.24,0.71136,0.0008,5.31313]
[1779251041537,27.37,76733.6,0.24,0.70962,0.0008,5.32799]
[1779251046572,27.37,76735.03,0.24,0.71076,0.0008,5.31822]
[1779251051607,27.37,76735.16,0.24,0.71086,0.0008,5.31739]
[1779251056644,27.38,76731.23,0.24,0.70768,0.00081,5.34444]
[1779251062683,27.38,76730.77,0.24,0.70728,0.00081,5.34775]
[1779251067720,27.38,76732.7,0.24,0.70884,0.00081,5.33461]
[1779251074397,27.38,76735.03,0.24,0.71115,0.0008,5.30259]
[1779251079802,27.38,76734.23,0.24,0.7105,0.0008,5.30816]
[1779251084838,27.38,76732.12,0.24,0.7088,0.00081,5.32258]
[1779251085845,27.38,76726.34,0.24,0.70411,0.00081,5.36169]
[1779251086852,27.38,76718.38,0.24,0.69759,0.00082,5.41439]
[1779251091886,27.39,76717.07,0.24,0.69647,0.00082,5.42327]
[1779251096921,27.39,76717.07,0.24,0.69643,0.00082,5.42358]
[1779251101957,27.4,76717.61,0.24,0.69684,0.00082,5.42037]
[1779251107998,27.41,76717.65,0.24,0.69683,0.00082,5.42047]
[1779251113035,27.41,76709.14,0.24,0.68977,0.00083,5.47522]
[1779251117062,27.41,76702.91,0.24,0.68457,0.00084,5.51409]
[1779251123104,27.41,76702.13,0.24,0.68392,0.00084,5.5189]
[1779251128139,27.41,76701.07,0.24,0.68303,0.00084,5.52541]
[1779251132169,27.42,76701.28,0.24,0.68359,0.00084,5.5084]
[1779251137203,27.42,76700.71,0.24,0.68311,0.00084,5.51195]
[1779251143252,27.42,76700.48,0.24,0.68291,0.00084,5.51341]
[1779251148287,27.42,76701.4,0.24,0.68367,0.00084,5.50782]
[1779251153324,27.42,76701.96,0.24,0.68414,0.00084,5.50442]
[1779251159366,27.42,76705.5,0.24,0.68708,0.00083,5.48266]
[1779251164405,27.42,76706.85,0.24,0.68819,0.00083,5.4743]
[1779251170447,27.43,76706.06,0.24,0.68752,0.00083,5.47935]
[1779251175482,27.43,76701.96,0.24,0.68408,0.00084,5.50483]
[1779251180516,27.43,76701.6,0.24,0.68377,0.00084,5.50708]
[1779251185552,27.43,76702.96,0.24,0.6849,0.00084,5.49879]
[1779251190587,27.43,76702.22,0.24,0.68428,0.00084,5.5034]
[1779251192222,27.43,76701.72,0.24,0.68425,0.00084,5.49069]
[1779251199650,27.43,76699.67,0.24,0.68252,0.00084,5.50328]
[1779251212370,27.44,76694.33,0.24,0.67798,0.00085,5.53575]
[1779251217776,27.44,76693.38,0.24,0.67715,0.00085,5.5416]
[1779251222812,27.45,76695.54,0.24,0.67894,0.00084,5.52893]
[1779251229860,27.45,76695.94,0.24,0.67929,0.00084,5.52649]
[1779251234895,27.45,76698.23,0.24,0.68122,0.00084,5.51266]
[1779251239931,27.45,76698.32,0.24,0.6813,0.00084,5.5121]
[1779251244965,27.45,76699.23,0.24,0.68207,0.00084,5.50653]
[1779251251007,27.45,76701.09,0.24,0.68403,0.00084,5.47938]
[1779251256045,27.45,76705.98,0.24,0.68811,0.00084,5.44923]
[1779251261079,27.46,76708.43,0.24,0.69012,0.00083,5.43412]
[1779251267121,27.46,76709.0,0.24,0.69055,0.00083,5.43086]
[1779251272794,27.47,76708.31,0.24,0.68996,0.00083,5.43534]
[1779251278197,27.47,76708.25,0.24,0.68987,0.00083,5.43607]
[1779251284239,27.48,76710.7,0.24,0.69187,0.00083,5.42082]
[1779251289274,27.48,76712.71,0.24,0.69352,0.00083,5.4082]
[1779251294309,27.49,76714.44,0.24,0.69493,0.00083,5.39731]
[1779251297331,27.49,76720.31,0.24,0.69974,0.00082,5.35941]
[1779251303004,27.49,76720.34,0.24,0.69975,0.00082,5.35932]
[1779251308408,27.49,76722.91,0.24,0.70185,0.00082,5.34246]
[1779251311430,27.49,76723.32,0.24,0.70261,0.00082,5.32367]
[1779251316470,27.5,76723.99,0.24,0.70315,0.00082,5.31933]
[1779251321503,27.5,76724.3,0.24,0.70338,0.00082,5.31739]
[1779251329563,27.5,76726.95,0.24,0.70552,0.00082,5.29992]
[1779251334594,27.5,76727.54,0.24,0.70598,0.00081,5.29614]
[1779251342650,27.51,76727.7,0.24,0.70608,0.00081,5.29537]
[1779251347689,27.51,76725.07,0.24,0.70391,0.00082,5.31312]
[1779251352722,27.51,76726.51,0.24,0.70507,0.00082,5.30361]
[1779251357758,27.52,76725.56,0.24,0.70428,0.00082,5.31008]
[1779251362792,27.52,76726.14,0.24,0.70475,0.00082,5.3063]
[1779251367828,27.52,76727.07,0.24,0.70549,0.00081,5.30021]
[1779251373869,27.52,76727.21,0.24,0.70602,0.00082,5.28321]
[1779251378904,27.53,76728.86,0.24,0.70734,0.00081,5.2723]
[1779251384946,27.53,76728.76,0.24,0.70723,0.00081,5.27322]
[1779251389981,27.54,76728.44,0.24,0.70695,0.00081,5.27559]
[1779251395038,27.54,76728.03,0.24,0.70659,0.00081,5.27855]
[1779251397042,27.54,76703.21,0.24,0.68603,0.00084,5.43886]
[1779251398048,27.54,76699.91,0.24,0.68323,0.00084,5.45921]
[1779251400086,27.54,76689.91,0.24,0.67476,0.00085,5.51891]
[1779251401085,27.55,76687.76,0.24,0.67291,0.00085,5.53153]
[1779251405117,27.55,76694.62,0.24,0.67873,0.00085,5.4913]
[1779251410147,27.55,76698.12,0.24,0.68168,0.00084,5.47037]
[1779251416189,27.55,76697.44,0.24,0.68109,0.00085,5.47456]
[1779251423868,27.56,76697.63,0.24,0.68124,0.00085,5.47352]
[1779251428902,27.56,76697.44,0.24,0.68107,0.00085,5.47474]
[1779251433309,27.56,76697.44,0.24,0.68146,0.00085,5.45891]
[1779251438344,27.56,76697.38,0.24,0.68139,0.00085,5.45939]
[1779251445393,27.57,76697.27,0.24,0.68127,0.00085,5.46023]
[1779251450428,27.57,76696.79,0.24,0.68085,0.00085,5.46324]
[1779251455462,27.57,76694.89,0.24,0.67922,0.00085,5.47473]
[1779251462511,27.57,76694.97,0.24,0.67928,0.00085,5.47433]
[1779251467547,27.57,76695.08,0.24,0.67937,0.00085,5.47373]
[1779251472582,27.58,76695.91,0.24,0.68006,0.00085,5.46883]
[1779251477618,27.58,76695.88,0.24,0.68002,0.00085,5.46908]
[1779251482652,27.58,76696.18,0.24,0.68027,0.00085,5.46735]
[1779251488694,27.58,76695.77,0.24,0.67991,0.00085,5.4699]
[1779251493729,27.58,76695.96,0.24,0.68046,0.00085,5.45289]
[1779251498766,27.59,76698.54,0.24,0.68263,0.00085,5.43744]
[1779251503802,27.59,76697.92,0.24,0.68208,0.00085,5.44135]
[1779251508835,27.59,76697.89,0.24,0.68204,0.00085,5.44169]
[1779251510850,27.59,76691.35,0.24,0.67647,0.00085,5.48077]
[1779251515884,27.59,76691.12,0.24,0.67628,0.00085,5.4821]
[1779251520920,27.59,76690.59,0.24,0.67582,0.00085,5.48521]
[1779251525954,27.6,76695.48,0.24,0.67998,0.00085,5.45629]
[1779251530990,27.6,76695.61,0.24,0.68007,0.00085,5.45564]
[1779251536024,27.6,76695.33,0.24,0.67981,0.00085,5.45745]
[1779251541060,27.61,76690.94,0.24,0.67604,0.00085,5.48373]
[1779251546095,27.61,76691.46,0.24,0.67647,0.00085,5.48077]
[1779251551131,27.61,76695.11,0.24,0.67995,0.00085,5.44333]
[1779251556165,27.62,76697.25,0.24,0.68174,0.00085,5.43066]
[1779251561202,27.62,76697.39,0.24,0.68183,0.00085,5.43005]
[1779251566235,27.63,76696.98,0.24,0.68145,0.00085,5.43271]
[1779251571270,27.63,76696.92,0.24,0.68138,0.00085,5.43325]
[1779251577312,27.64,76696.74,0.24,0.6812,0.00085,5.43451]
[1779251582348,27.64,76696.6,0.24,0.68106,0.00085,5.43548]
[1779251587383,27.64,76695.92,0.24,0.68047,0.00085,5.43967]
[1779251592418,27.64,76689.3,0.24,0.67482,0.00086,5.47884]
[1779251597453,27.64,76688.05,0.24,0.67376,0.00086,5.48603]
[1779251603495,27.64,76688.4,0.24,0.67408,0.00086,5.48392]
[1779251611179,27.64,76688.24,0.24,0.67434,0.00086,5.46881]
[1779251616585,27.63,76688.68,0.24,0.67473,0.00086,5.46618]
[1779251621621,27.63,76688.46,0.24,0.67457,0.00086,5.46728]
[1779251626655,27.62,76684.85,0.24,0.67149,0.00086,5.48795]
[1779251633704,27.62,76684.34,0.24,0.6711,0.00086,5.49054]
[1779251639746,27.61,76684.11,0.24,0.67094,0.00086,5.4916]
[1779251644781,27.61,76682.78,0.24,0.66981,0.00086,5.49912]
[1779251650823,27.61,76682.15,0.24,0.66923,0.00086,5.50289]
[1779251654851,27.62,76673.23,0.24,0.66145,0.00087,5.55269]
[1779251656865,27.62,76666.33,0.24,0.6554,0.00088,5.58969]
[1779251661904,27.62,76666.17,0.24,0.65524,0.00088,5.59063]
[1779251667945,27.63,76667.33,0.24,0.65622,0.00088,5.58476]
[1779251671974,27.64,76666.89,0.24,0.65616,0.00088,5.57152]
[1779251677009,27.64,76667.96,0.24,0.65706,0.00088,5.5661]
[1779251682048,27.65,76669.9,0.24,0.65872,0.00088,5.55605]
[1779251687083,27.66,76672.04,0.24,0.66055,0.00087,5.54479]
[1779251692125,27.67,76672.31,0.24,0.66075,0.00087,5.54358]
[1779251697784,27.68,76672.17,0.24,0.66058,0.00087,5.54463]
[1779251703200,27.68,76659.22,0.24,0.64915,0.00088,5.61262]
[1779251704205,27.69,76655.87,0.24,0.64617,0.00089,5.62947]
[1779251709239,27.7,76650.92,0.24,0.64172,0.00089,5.65397]
[1779251714275,27.7,76646.07,0.24,0.63735,0.00089,5.67724]
[1779251716289,27.71,76639.64,0.24,0.63157,0.0009,5.70683]
[1779251720316,27.71,76628.94,0.24,0.62189,0.00091,5.75341]
[1779251720962,27.71,76628.94,0.24,0.62189,0.00091,5.75341]
[1779251726358,27.73,76628.74,0.24,0.62165,0.00091,5.75449]
[1779251731405,27.74,76627.68,0.24,0.62092,0.00091,5.74376]
[1779251736429,27.75,76620.66,0.24,0.61449,0.00091,5.77232]
[1779251741464,27.75,76621.86,0.24,0.61555,0.00091,5.76771]
[1779251746499,27.77,76626.72,0.24,0.61994,0.00091,5.74826]
[1779251752541,27.78,76626.88,0.24,0.62003,0.00091,5.74785]
[1779251758215,27.79,76627.32,0.24,0.62038,0.00091,5.74624]
[1779251763642,27.8,76630.41,0.24,0.62313,0.0009,5.73363]
[1779251765640,27.81,76610.48,0.24,0.60495,0.00092,5.81167]
[1779251771681,27.82,76606.77,0.24,0.60151,0.00092,5.82498]
[1779251776717,27.82,76613.29,0.24,0.60746,0.00092,5.80167]
[1779251781751,27.84,76612.35,0.24,0.60655,0.00092,5.80531]
[1779251786786,27.85,76609.36,0.24,0.60377,0.00092,5.81628]
[1779251790814,27.85,76598.02,0.24,0.59332,0.00092,5.85478]
[1779251791821,27.85,76597.38,0.24,0.59295,0.00093,5.8417]
[1779251796856,27.86,76598.52,0.24,0.59397,0.00092,5.83815]
[1779251799877,27.87,76607.41,0.24,0.60215,0.00092,5.80825]
[1779251804913,27.88,76611.99,0.24,0.60631,0.00092,5.79202]
[1779251808942,27.88,76620.73,0.24,0.61429,0.00091,5.75905]
[1779251813976,27.89,76621.96,0.24,0.61539,0.00091,5.7543]
[1779251819014,27.89,76622.49,0.24,0.61585,0.00091,5.75231]
[1779251824050,27.9,76626.45,0.24,0.61942,0.00091,5.73652]
[1779251829086,27.91,76627.27,0.24,0.62013,0.00091,5.73328]
[1779251834122,27.91,76631.55,0.24,0.62399,0.0009,5.71557]
[1779251839156,27.91,76632.97,0.24,0.62526,0.0009,5.70956]
[1779251845199,27.91,76632.38,0.24,0.62473,0.0009,5.71207]
[1779251850233,27.91,76640.92,0.24,0.63241,0.0009,5.67476]
[1779251851241,27.91,76642.33,0.24,0.63398,0.0009,5.65283]
[1779251856276,27.92,76642.77,0.24,0.63435,0.0009,5.65095]
[1779251859298,27.92,76648.85,0.24,0.63978,0.00089,5.62281]
[1779251862317,27.92,76654.83,0.24,0.64508,0.00089,5.59417]
[1779251864333,27.93,76667.53,0.24,0.65628,0.00088,5.52995]
[1779251865339,27.93,76669.53,0.24,0.65803,0.00087,5.51946]
[1779251870374,27.93,76669.29,0.24,0.65779,0.00087,5.52086]
[1779251872460,27.93,76669.29,0.24,0.65779,0.00087,5.52086]
[1779251878429,27.93,76664.31,0.24,0.65342,0.00088,5.54684]
[1779251883467,27.92,76666.48,0.24,0.65537,0.00088,5.53534]
[1779251885478,27.92,76675.39,0.24,0.66317,0.00087,5.48783]
[1779251886487,27.92,76678.15,0.24,0.66558,0.00087,5.4727]
[1779251891520,27.92,76677.0,0.24,0.66459,0.00087,5.47894]
[1779251896556,27.91,76678.59,0.24,0.66599,0.00087,5.47008]
[1779251901591,27.91,76679.68,0.24,0.66696,0.00087,5.4639]
[1779251905618,27.9,76673.3,0.24,0.66143,0.00087,5.49865]
[1779251910653,27.9,76670.06,0.24,0.65864,0.00088,5.51571]
[1779251911660,27.89,76670.55,0.24,0.65945,0.00088,5.49712]
[1779251916695,27.89,76671.38,0.24,0.66021,0.00088,5.49245]
[1779251921730,27.88,76670.62,0.24,0.65959,0.00088,5.49624]
[1779251926765,27.87,76670.16,0.24,0.65924,0.00088,5.49836]
[1779251932808,27.86,76669.97,0.24,0.65914,0.00088,5.49901]
[1779251937842,27.85,76670.04,0.24,0.65924,0.00088,5.49836]
[1779251942877,27.84,76670.46,0.24,0.65966,0.00088,5.49583]
[1779251945899,27.84,76662.25,0.24,0.65244,0.00089,5.53871]
[1779251950933,27.83,76657.33,0.24,0.64811,0.00089,5.56343]
[1779251955968,27.82,76657.87,0.24,0.64862,0.00089,5.56055]
[1779251965031,27.82,76657.47,0.24,0.64831,0.00089,5.56229]
[1779251970068,27.81,76657.1,0.24,0.64799,0.00089,5.56408]
[1779251971073,27.81,76656.7,0.24,0.64798,0.00089,5.55024]
[1779251977116,27.81,76656.09,0.24,0.64743,0.00089,5.5533]
[1779251982150,27.81,76655.36,0.24,0.64678,0.00089,5.55693]
[1779251987186,27.81,76658.56,0.24,0.64963,0.00089,5.54094]
[1779251992227,27.82,76658.79,0.24,0.64983,0.00089,5.53985]
[1779251998270,27.82,76658.41,0.24,0.64947,0.00089,5.54185]
[1779252003303,27.82,76656.7,0.24,0.64794,0.00089,5.55049]
[1779252008338,27.82,76654.38,0.24,0.64586,0.00089,5.56201]
[1779252015392,27.82,76654.07,0.24,0.64559,0.00089,5.56354]
[1779252020427,27.82,76653.5,0.24,0.64508,0.00089,5.56634]
[1779252025460,27.82,76652.84,0.24,0.64449,0.0009,5.56957]
[1779252030495,27.82,76649.21,0.24,0.64125,0.0009,5.58705]
[1779252031503,27.82,76649.08,0.24,0.64147,0.0009,5.57186]
[1779252037545,27.81,76648.69,0.24,0.64114,0.0009,5.57362]
[1779252042580,27.81,76648.11,0.24,0.64063,0.0009,5.5763]
[1779252047615,27.81,76647.94,0.24,0.64049,0.0009,5.57702]
[1779252052649,27.8,76647.01,0.24,0.63967,0.0009,5.58135]
[1779252057684,27.79,76652.37,0.24,0.64454,0.0009,5.5553]
[1779252062720,27.79,76652.47,0.24,0.64466,0.0009,5.55462]
[1779252067756,27.78,76653.57,0.24,0.64569,0.0009,5.54902]
[1779252072791,27.77,76655.79,0.24,0.64771,0.0009,5.53779]
[1779252077825,27.77,76657.68,0.24,0.64944,0.00089,5.52814]
[1779252082860,27.76,76657.3,0.24,0.64912,0.0009,5.52991]
[1779252087895,27.76,76657.43,0.24,0.64926,0.0009,5.52911]
[1779252091924,27.75,76656.94,0.24,0.6492,0.0009,5.51554]
[1779252097966,27.75,76654.84,0.24,0.64734,0.0009,5.52588]
[1779252104010,27.74,76654.23,0.24,0.64683,0.0009,5.52874]
[1779252110052,27.73,76653.52,0.24,0.64622,0.0009,5.53208]
[1779252112065,27.73,76647.4,0.24,0.64071,0.00091,5.56181]
[1779252117100,27.72,76648.46,0.24,0.64171,0.00091,5.55648]
[1779252122135,27.71,76649.3,0.24,0.64251,0.00091,5.55218]
[1779252127170,27.71,76650.37,0.24,0.6435,0.0009,5.54691]
[1779252132208,27.71,76658.27,0.24,0.65062,0.0009,5.50746]
[1779252137240,27.71,76659.78,0.24,0.65199,0.0009,5.49967]
[1779252142276,27.7,76659.37,0.24,0.65163,0.0009,5.50171]
[1779252147310,27.7,76659.16,0.24,0.65145,0.0009,5.50273]
[1779252151339,27.7,76660.43,0.24,0.65296,0.0009,5.48014]
[1779252156374,27.69,76662.61,0.24,0.65496,0.0009,5.46854]
[1779252162416,27.68,76667.94,0.24,0.65977,0.00089,5.44002]
[1779252167452,27.68,76665.62,0.24,0.65772,0.00089,5.45227]
[1779252172486,27.67,76662.57,0.24,0.65503,0.0009,5.46816]
[1779252177522,27.66,76664.73,0.24,0.65702,0.0009,5.45646]
[1779252182557,27.65,76664.75,0.24,0.65709,0.0009,5.456]
[1779252187593,27.64,76666.65,0.24,0.65885,0.00089,5.44553]
[1779252192629,27.63,76665.88,0.24,0.65821,0.0009,5.44933]
[1779252198670,27.62,76666.21,0.24,0.65858,0.0009,5.44715]
[1779252204715,27.61,76665.93,0.24,0.65839,0.0009,5.44824]
[1779252209749,27.59,76665.19,0.24,0.65779,0.0009,5.45184]
[1779252210755,27.59,76679.66,0.24,0.67068,0.00088,5.3717]
[1779252211761,27.59,76672.88,0.24,0.66506,0.00089,5.39369]
[1779252213776,27.59,76671.81,0.24,0.66412,0.00089,5.39954]
[1779252218810,27.58,76672.5,0.24,0.66477,0.00089,5.3955]
[1779252223845,27.58,76672.81,0.24,0.66508,0.00089,5.39355]
[1779252228881,27.57,76674.43,0.24,0.66656,0.00089,5.38427]
[1779252233916,27.56,76674.8,0.24,0.66693,0.00089,5.38198]
[1779252238950,27.56,76672.5,0.24,0.66487,0.00089,5.39485]
[1779252243986,27.56,76666.82,0.24,0.65979,0.0009,5.426]
[1779252249021,27.57,76665.25,0.24,0.65836,0.0009,5.43453]
[1779252254056,27.57,76664.19,0.24,0.6574,0.0009,5.44027]
[1779252259091,27.57,76670.21,0.24,0.66277,0.00089,5.40784]
[1779252264126,27.57,76669.79,0.24,0.6624,0.0009,5.41014]
[1779252269162,27.57,76669.53,0.24,0.66217,0.0009,5.41155]
[1779252271175,27.57,76669.53,0.24,0.66256,0.0009,5.39533]
[1779252276210,27.57,76669.65,0.24,0.66266,0.0009,5.39468]
[1779252282252,27.57,76671.45,0.24,0.66429,0.0009,5.38467]
[1779252287932,27.57,76669.42,0.24,0.66248,0.0009,5.3958]
[1779252292323,27.57,76660.06,0.24,0.65405,0.00091,5.4459]
[1779252298005,27.57,76655.13,0.24,0.64958,0.00091,5.4713]
[1779252303400,27.57,76659.04,0.24,0.65314,0.00091,5.45115]
[1779252305414,27.57,76666.3,0.24,0.65969,0.0009,5.4127]
[1779252310449,27.57,76667.81,0.24,0.66101,0.0009,5.40472]
[1779252315484,27.58,76669.88,0.24,0.66286,0.0009,5.39349]
[1779252319512,27.58,76676.09,0.24,0.66841,0.00089,5.35884]
[1779252321528,27.57,76693.47,0.24,0.68375,0.00087,5.25654]
[1779252322534,27.57,76708.04,0.24,0.69637,0.00086,5.16501]
[1779252323541,27.57,76714.76,0.24,0.70211,0.00085,5.12117]
[1779252326563,27.58,76717.82,0.24,0.70469,0.00085,5.10106]
[1779252331599,27.58,76718.08,0.24,0.70533,0.00085,5.08285]
[1779252336632,27.58,76723.46,0.24,0.70988,0.00084,5.04661]
[1779252341668,27.58,76723.55,0.24,0.70997,0.00084,5.04588]
[1779252346702,27.58,76723.55,0.24,0.70998,0.00084,5.04576]
[1779252351737,27.58,76723.76,0.24,0.71017,0.00084,5.04421]
[1779252356772,27.58,76721.83,0.24,0.70857,0.00084,5.05716]
[1779252361809,27.57,76719.05,0.24,0.70623,0.00085,5.07576]
[1779252364829,27.57,76712.55,0.24,0.70071,0.00085,5.11884]
[1779252369864,27.57,76711.63,0.24,0.69991,0.00086,5.12494]
[1779252374900,27.57,76710.37,0.24,0.69883,0.00086,5.13321]
[1779252379936,27.57,76709.63,0.24,0.69819,0.00086,5.13803]
[1779252385977,27.57,76708.52,0.24,0.69724,0.00086,5.14521]
[1779252391012,27.57,76704.31,0.24,0.69406,0.00087,5.15555]
[1779252396048,27.58,76704.11,0.24,0.69388,0.00087,5.1569]
[1779252401083,27.58,76704.0,0.24,0.69378,0.00087,5.15768]
[1779252406117,27.58,76703.86,0.24,0.69364,0.00087,5.15866]
[1779252411152,27.58,76704.97,0.24,0.69459,0.00086,5.15164]
[1779252416187,27.58,76705.66,0.24,0.69517,0.00086,5.14734]
[1779252421222,27.59,76705.09,0.24,0.69467,0.00086,5.1511]
[1779252427264,27.59,76704.93,0.24,0.69451,0.00086,5.15225]
[1779252432300,27.59,76705.04,0.24,0.69459,0.00086,5.15165]
[1779252437336,27.59,76706.51,0.24,0.69585,0.00086,5.14234]
[1779252442370,27.59,76713.84,0.24,0.70216,0.00085,5.09439]
[1779252447405,27.58,76715.23,0.24,0.70338,0.00085,5.08493]
[1779252451434,27.58,76716.19,0.24,0.70471,0.00085,5.06141]
[1779252455461,27.58,76710.01,0.24,0.69943,0.00086,5.10204]
[1779252460496,27.57,76708.36,0.24,0.69803,0.00086,5.11262]
[1779252465531,27.58,76705.19,0.24,0.69528,0.00087,5.13314]
[1779252470566,27.58,76702.19,0.24,0.69267,0.00087,5.15238]
[1779252471573,27.58,76695.62,0.24,0.68693,0.00088,5.19357]
[1779252474594,27.58,76690.0,0.24,0.68199,0.00088,5.228]
[1779252479629,27.58,76690.8,0.24,0.68269,0.00088,5.22318]
[1779252485671,27.58,76690.53,0.24,0.68244,0.00088,5.22489]
[1779252490708,27.58,76698.38,0.24,0.68933,0.00087,5.17653]
[1779252495744,27.58,76693.86,0.24,0.68537,0.00088,5.20455]
[1779252497759,27.58,76692.23,0.24,0.68394,0.00088,5.21452]
[1779252502792,27.58,76692.18,0.24,0.68391,0.00088,5.21476]
[1779252507828,27.58,76692.49,0.24,0.68419,0.00088,5.21279]
[1779252509842,27.58,76686.7,0.24,0.67908,0.00089,5.2478]
[1779252511856,27.58,76686.55,0.24,0.67938,0.00089,5.23206]
[1779252516890,27.58,76687.53,0.24,0.68025,0.00089,5.22616]
[1779252521926,27.58,76687.99,0.24,0.68066,0.00089,5.22339]
[1779252527969,27.57,76688.48,0.24,0.68111,0.00089,5.22031]
[1779252533004,27.58,76688.91,0.24,0.68147,0.00089,5.21789]
[1779252538040,27.58,76688.72,0.24,0.68127,0.00089,5.21922]
[1779252540578,27.58,76687.99,0.24,0.68062,0.00089,5.22368]
[1779252546098,27.59,76687.21,0.24,0.6799,0.00089,5.22856]
[1779252551132,27.59,76680.84,0.24,0.67419,0.00089,5.26642]
[1779252556166,27.6,76678.47,0.24,0.67204,0.0009,5.28039]
[1779252556868,27.6,76678.47,0.24,0.67204,0.0009,5.28039]
[1779252566235,27.61,76677.82,0.24,0.6714,0.0009,5.28452]
[1779252571271,27.61,76678.73,0.24,0.67261,0.0009,5.26284]
[1779252576306,27.62,76677.28,0.24,0.67129,0.0009,5.27132]
[1779252582347,27.62,76676.7,0.24,0.67075,0.0009,5.27476]
[1779252588389,27.62,76676.12,0.24,0.6702,0.0009,5.27825]
[1779252594431,27.63,76675.98,0.24,0.67004,0.0009,5.27925]
[1779252600120,27.63,76681.4,0.24,0.67487,0.00089,5.24816]
[1779252605510,27.64,76683.79,0.24,0.67699,0.00089,5.23428]
[1779252610190,27.64,76690.57,0.24,0.683,0.00088,5.19374]
[1779252616586,27.64,76696.4,0.24,0.68812,0.00088,5.158]
[1779252621623,27.64,76695.02,0.24,0.68691,0.00088,5.16656]
[1779252626657,27.64,76694.93,0.24,0.68683,0.00088,5.16711]
[1779252631693,27.64,76695.52,0.24,0.6878,0.00088,5.14667]
[1779252636728,27.64,76697.16,0.24,0.68923,0.00088,5.13655]
[1779252641763,27.64,76697.59,0.24,0.68959,0.00088,5.13396]
[1779252647808,27.65,76697.9,0.24,0.68985,0.00088,5.13215]
[1779252652842,27.65,76697.92,0.24,0.68985,0.00088,5.13213]
[1779252660541,27.65,76698.04,0.24,0.68994,0.00088,5.13154]
[1779252665938,27.66,76695.69,0.24,0.68786,0.00088,5.14628]
[1779252670972,27.66,76695.26,0.24,0.68747,0.00088,5.14902]
[1779252676002,27.66,76697.0,0.24,0.68899,0.00088,5.13828]
[1779252681037,27.66,76697.19,0.24,0.68914,0.00088,5.13718]
[1779252686072,27.66,76698.13,0.24,0.68996,0.00088,5.13138]
[1779252691109,27.66,76697.61,0.24,0.68995,0.00088,5.11782]
[1779252696143,27.67,76697.55,0.24,0.68988,0.00088,5.1183]
[1779252702185,27.67,76698.45,0.24,0.69065,0.00088,5.11284]
[1779252707220,27.67,76698.04,0.24,0.69027,0.00088,5.11555]
[1779252712254,27.68,76698.22,0.24,0.69041,0.00088,5.11456]
[1779252717290,27.68,76698.11,0.24,0.69029,0.00088,5.11538]
[1779252722324,27.68,76697.58,0.24,0.68981,0.00088,5.11883]
[1779252727360,27.68,76697.73,0.24,0.68992,0.00088,5.11801]
[1779252733402,27.69,76698.09,0.24,0.69022,0.00088,5.11591]
[1779252741111,27.69,76697.68,0.24,0.68983,0.00088,5.11865]
[1779252747500,27.7,76697.6,0.24,0.68974,0.00088,5.11932]
[1779252751182,27.7,76697.7,0.24,0.69028,0.00088,5.10183]
[1779252756562,27.7,76697.95,0.24,0.69047,0.00088,5.10044]
[1779252761597,27.71,76697.95,0.24,0.69045,0.00088,5.10061]
[1779252766632,27.71,76697.85,0.24,0.69034,0.00088,5.10139]
[1779252773681,27.71,76697.85,0.24,0.69031,0.00088,5.10162]
[1779252778716,27.72,76693.88,0.24,0.68679,0.00088,5.12642]
[1779252783751,27.72,76691.7,0.24,0.68485,0.00089,5.13981]
[1779252785766,27.72,76697.28,0.24,0.68977,0.00088,5.10543]
[1779252791461,27.72,76698.97,0.24,0.69123,0.00088,5.09506]
[1779252796843,27.73,76698.84,0.24,0.69108,0.00088,5.09614]
[1779252801878,27.73,76699.5,0.24,0.69163,0.00088,5.09223]
[1779252806912,27.74,76699.24,0.24,0.69137,0.00088,5.09409]
[1779252811948,27.74,76699.49,0.24,0.69202,0.00088,5.07574]
[1779252817990,27.75,76699.82,0.24,0.69226,0.00088,5.07401]
[1779252825047,27.76,76699.43,0.24,0.6919,0.00088,5.07659]
[1779252830082,27.76,76698.77,0.24,0.69131,0.00088,5.08081]
[1779252835119,27.76,76697.6,0.24,0.69027,0.00088,5.08821]
[1779252840156,27.76,76697.58,0.24,0.69025,0.00088,5.08837]
[1779252846198,27.76,76693.59,0.24,0.68671,0.00088,5.1132]
[1779252851233,27.76,76694.69,0.24,0.68767,0.00088,5.10649]
[1779252856272,27.76,76696.27,0.24,0.68907,0.00088,5.09671]
[1779252861304,27.76,76696.71,0.24,0.68946,0.00088,5.09398]
[1779252866338,27.76,76694.82,0.24,0.68779,0.00088,5.1057]
[1779252871374,27.76,76695.66,0.24,0.689,0.00088,5.08347]
[1779252876408,27.76,76695.75,0.24,0.68907,0.00088,5.08292]
[1779252881443,27.76,76697.95,0.24,0.69101,0.00088,5.06924]
[1779252886480,27.77,76698.46,0.24,0.69145,0.00088,5.06612]
[1779252891513,27.77,76698.66,0.24,0.69161,0.00088,5.06496]
[1779252896548,27.77,76699.73,0.24,0.69252,0.00088,5.05846]
[1779252898562,27.78,76690.66,0.24,0.68449,0.00089,5.11472]
[1779252904604,27.78,76686.43,0.24,0.68069,0.00089,5.14037]
[1779252910646,27.78,76681.29,0.24,0.67608,0.0009,5.17073]
[1779252914675,27.78,76688.95,0.24,0.68294,0.00089,5.12526]
[1779252922380,27.79,76693.88,0.24,0.68727,0.00089,5.09554]
[1779252927765,27.79,76693.27,0.24,0.6867,0.00089,5.09948]
[1779252932450,27.79,76692.42,0.24,0.6864,0.00089,5.08774]
[1779252937485,27.8,76694.47,0.24,0.6882,0.00089,5.07524]
[1779252942870,27.8,76696.37,0.24,0.68986,0.00088,5.06362]
[1779252947905,27.8,76696.95,0.24,0.69035,0.00088,5.06019]
[1779252953947,27.81,76696.52,0.24,0.68994,0.00088,5.06309]
[1779252958983,27.81,76692.85,0.24,0.68666,0.00089,5.08593]
[1779252964018,27.82,76692.94,0.24,0.68672,0.00089,5.08552]
[1779252969052,27.82,76692.63,0.24,0.68642,0.00089,5.08757]
[1779252974087,27.82,76690.45,0.24,0.68447,0.00089,5.10099]
[1779252980129,27.83,76690.87,0.24,0.68483,0.00089,5.09853]
[1779252985164,27.83,76691.47,0.24,0.68535,0.00089,5.09496]
[1779252990199,27.83,76694.9,0.24,0.68838,0.00089,5.07405]
[1779252991206,27.83,76694.85,0.24,0.68879,0.00089,5.05729]
[1779252996241,27.84,76694.01,0.24,0.68802,0.00089,5.06267]
[1779253001277,27.84,76694.21,0.24,0.68817,0.00089,5.06163]
[1779253007976,27.85,76691.81,0.24,0.68601,0.00089,5.07658]
[1779253013361,27.85,76691.82,0.24,0.686,0.00089,5.07664]
[1779253018395,27.85,76691.61,0.24,0.68579,0.00089,5.07804]
[1779253028116,27.86,76691.95,0.24,0.68606,0.00089,5.07618]
[1779253033503,27.86,76692.09,0.24,0.68617,0.00089,5.07544]
[1779253036525,27.86,76686.01,0.24,0.68073,0.0009,5.11219]
[1779253041560,27.86,76685.54,0.24,0.68032,0.0009,5.11495]
[1779253046594,27.86,76685.77,0.24,0.68053,0.0009,5.11355]
[1779253051630,27.86,76687.46,0.24,0.68251,0.0009,5.08635]
[1779253056667,27.86,76690.72,0.24,0.6854,0.00089,5.06676]
[1779253061701,27.86,76691.23,0.24,0.68584,0.00089,5.06381]
[1779253066737,27.87,76691.73,0.24,0.68628,0.00089,5.06079]
[1779253072780,27.87,76692.48,0.24,0.68694,0.00089,5.05622]
[1779253077814,27.87,76694.59,0.24,0.68882,0.00089,5.04328]
[1779253086877,27.87,76695.1,0.24,0.68925,0.00089,5.04024]
[1779253091912,27.87,76694.36,0.24,0.68858,0.00089,5.04489]
[1779253096947,27.87,76695.1,0.24,0.68923,0.00089,5.04041]
[1779253101982,27.88,76694.1,0.24,0.68833,0.00089,5.04667]
[1779253107672,27.88,76693.26,0.24,0.68757,0.00089,5.05191]
[1779253111046,27.88,76693.2,0.24,0.68798,0.00089,5.03514]
[1779253116080,27.88,76692.99,0.24,0.68778,0.00089,5.03653]
[1779253121116,27.88,76693.73,0.24,0.68843,0.00089,5.03207]
[1779253126150,27.88,76691.13,0.24,0.6861,0.00089,5.04807]
[1779253131185,27.88,76691.76,0.24,0.68666,0.00089,5.04422]
[1779253136220,27.88,76692.14,0.24,0.687,0.00089,5.04189]
[1779253138502,27.88,76692.14,0.24,0.687,0.00089,5.04189]
[1779253144276,27.89,76699.09,0.24,0.69316,0.00088,4.99889]
[1779253145355,27.89,76699.09,0.24,0.69316,0.00088,4.99889]
[1779253151326,27.89,76698.7,0.24,0.69278,0.00089,5.00155]
[1779253156360,27.9,76699.96,0.24,0.69388,0.00088,4.99377]
[1779253165423,27.9,76700.32,0.24,0.69415,0.00088,4.99182]
[1779253175493,27.91,76700.24,0.24,0.69452,0.00088,4.97534]
[1779253180528,27.91,76700.15,0.24,0.69441,0.00088,4.9761]
[1779253187577,27.92,76700.42,0.24,0.69463,0.00088,4.97452]
[1779253192612,27.91,76701.06,0.24,0.69522,0.00088,4.9703]
[1779253198654,27.91,76701.32,0.24,0.69548,0.00088,4.96844]
[1779253202686,27.91,76707.43,0.24,0.70088,0.00088,4.92905]
[1779253203698,27.9,76723.57,0.24,0.71488,0.00086,4.82132]
[1779253204699,27.9,76725.9,0.24,0.71687,0.00085,4.80533]
[1779253207721,27.91,76733.64,0.24,0.72344,0.00084,4.75138]
[1779253212756,27.9,76734.73,0.24,0.72439,0.00084,4.7434]
[1779253214769,27.9,76740.68,0.24,0.72941,0.00084,4.70077]
[1779253219804,27.89,76739.24,0.24,0.72824,0.00084,4.7108]
[1779253224840,27.89,76743.39,0.24,0.73175,0.00083,4.68051]
[1779253226853,27.88,76743.14,0.24,0.73155,0.00083,4.68225]
[1779253231889,27.88,76741.18,0.24,0.7305,0.00084,4.6783]
[1779253236924,27.88,76741.7,0.24,0.73095,0.00084,4.67439]
[1779253241961,27.88,76739.46,0.24,0.72909,0.00084,4.6904]
[1779253246995,27.88,76741.15,0.24,0.73052,0.00084,4.67814]
[1779253252031,27.87,76735.89,0.24,0.72612,0.00084,4.71566]
[1779253257066,27.87,76735.01,0.24,0.72541,0.00084,4.72165]
[1779253262100,27.87,76733.72,0.24,0.72433,0.00085,4.73066]
[1779253267135,27.87,76735.35,0.24,0.72572,0.00084,4.71904]
[1779253272170,27.86,76733.86,0.24,0.72446,0.00085,4.72957]
[1779253277207,27.87,76732.96,0.24,0.72369,0.00085,4.73605]
[1779253282241,27.87,76732.08,0.24,0.72289,0.00085,4.74266]
[1779253287278,27.88,76731.98,0.24,0.72276,0.00085,4.74376]
[1779253293320,27.89,76731.97,0.24,0.72325,0.00085,4.72644]
[1779253300033,27.9,76732.39,0.24,0.72353,0.00085,4.72411]
[1779253305404,27.91,76732.46,0.24,0.72353,0.00085,4.72409]
[1779253310104,27.91,76740.81,0.24,0.73052,0.00084,4.66503]
[1779253315474,27.93,76739.2,0.24,0.72904,0.00084,4.67766]
[1779253320509,27.95,76742.73,0.24,0.73188,0.00083,4.65332]
[1779253321516,27.95,76749.06,0.24,0.7371,0.00083,4.60744]
[1779253323532,27.96,76757.7,0.24,0.74413,0.00081,4.5439]
[1779253324538,27.97,76758.72,0.24,0.74492,0.00081,4.5366]
[1779253329573,27.99,76754.93,0.24,0.74165,0.00082,4.56665]
[1779253334608,28.02,76761.06,0.24,0.74645,0.00081,4.52247]
[1779253339644,28.04,76759.2,0.24,0.74476,0.00081,4.53817]
[1779253344679,28.07,76759.67,0.24,0.74495,0.00081,4.53643]
[1779253349713,28.09,76760.49,0.24,0.74542,0.00081,4.53208]
[1779253351727,28.1,76758.33,0.24,0.74419,0.00081,4.53067]
[1779253356778,28.12,76753.08,0.24,0.73973,0.00082,4.57114]
[1779253361809,28.15,76747.49,0.24,0.73498,0.00083,4.61329]
[1779253366845,28.16,76748.94,0.24,0.73606,0.00082,4.60381]
[1779253371880,28.18,76747.95,0.24,0.7351,0.00083,4.61225]
[1779253376917,28.2,76747.18,0.24,0.73429,0.00083,4.61931]
[1779253381953,28.23,76747.22,0.24,0.73416,0.00083,4.62049]
[1779253386987,28.25,76748.27,0.24,0.73486,0.00082,4.61437]
[1779253393030,28.28,76747.88,0.24,0.73434,0.00082,4.61891]
[1779253396050,28.29,76756.59,0.24,0.74138,0.00081,4.55635]
[1779253397059,28.29,76755.15,0.24,0.74018,0.00081,4.56718]
[1779253402092,28.3,76753.42,0.24,0.73872,0.00082,4.58022]
[1779253407128,28.3,76751.73,0.24,0.73733,0.00082,4.59263]
[1779253410149,28.3,76758.51,0.24,0.74284,0.00081,4.54308]
[1779253411155,28.3,76759.05,0.24,0.74387,0.00081,4.52084]
[1779253416190,28.31,76761.59,0.24,0.74588,0.00081,4.50236]
[1779253421225,28.32,76765.96,0.24,0.7493,0.0008,4.47059]
[1779253426260,28.32,76768.84,0.24,0.75159,0.0008,4.44895]
[1779253431295,28.32,76764.54,0.24,0.74816,0.0008,4.4812]
[1779253436330,28.31,76765.74,0.24,0.74917,0.0008,4.47177]
[1779253441368,28.31,76766.62,0.24,0.74992,0.0008,4.46473]
[1779253446402,28.31,76769.96,0.24,0.75259,0.00079,4.43948]
[1779253451101,28.32,76764.66,0.24,0.74829,0.0008,4.48001]
[1779253456472,28.32,76762.74,0.24,0.74669,0.0008,4.49492]
[1779253461507,28.32,76763.03,0.24,0.74693,0.0008,4.49265]
[1779253466541,28.32,76762.3,0.24,0.74636,0.0008,4.49795]
[1779253471241,28.33,76762.2,0.24,0.74684,0.00081,4.48063]
[1779253476614,28.34,76761.82,0.24,0.74642,0.00081,4.48454]
[1779253481649,28.35,76761.36,0.24,0.74596,0.00081,4.4888]
[1779253489706,28.37,76761.21,0.24,0.7457,0.00081,4.49115]
[1779253494741,28.39,76760.7,0.24,0.74518,0.00081,4.49598]
[1779253499775,28.4,76760.19,0.24,0.74465,0.00081,4.50078]
[1779253504812,28.42,76763.07,0.24,0.74686,0.0008,4.48055]
[1779253509845,28.43,76762.51,0.24,0.74628,0.0008,4.48587]
[1779253514881,28.45,76761.22,0.24,0.74512,0.00081,4.49655]
[1779253519917,28.46,76760.83,0.24,0.74476,0.00081,4.49985]
[1779253524951,28.46,76761.58,0.24,0.74537,0.00081,4.49427]
[1779253529987,28.47,76761.24,0.24,0.74498,0.00081,4.49789]
[1779253531999,28.48,76758.07,0.24,0.74297,0.00081,4.50324]
[1779253537036,28.49,76756.31,0.24,0.74143,0.00081,4.51707]
[1779253542072,28.51,76756.41,0.24,0.74141,0.00081,4.51728]
[1779253547109,28.52,76757.86,0.24,0.74248,0.00081,4.50766]
[1779253553149,28.54,76757.49,0.24,0.74205,0.00081,4.51153]
[1779253558184,28.55,76756.52,0.24,0.74116,0.00081,4.51952]
[1779253563219,28.57,76756.9,0.24,0.74137,0.00081,4.51767]
[1779253569262,28.59,76757.04,0.24,0.74136,0.00081,4.51775]
[1779253574300,28.6,76761.81,0.24,0.74508,0.0008,4.48412]
[1779253577317,28.61,76769.55,0.24,0.75122,0.00079,4.42722]
[1779253582352,28.62,76769.54,0.24,0.75109,0.00079,4.42841]
[1779253587387,28.64,76768.36,0.24,0.75007,0.00079,4.43799]
[1779253590409,28.64,76775.51,0.24,0.75565,0.00078,4.3851]
[1779253591417,28.65,76776.64,0.24,0.75714,0.00078,4.35817]
[1779253596449,28.66,76777.56,0.24,0.75773,0.00078,4.35243]
[1779253601487,28.68,76774.99,0.24,0.7556,0.00079,4.37292]
[1779253606521,28.69,76774.33,0.24,0.75497,0.00079,4.37896]
[1779253612233,28.71,76773.83,0.24,0.75448,0.00079,4.38369]
[1779253616591,28.72,76766.48,0.24,0.74855,0.0008,4.43931]
[1779253618605,28.72,76760.0,0.24,0.74334,0.00081,4.48698]
[1779253624655,28.72,76759.93,0.24,0.74332,0.00081,4.48721]
[1779253626665,28.72,76766.17,0.24,0.74832,0.0008,4.44146]
[1779253632374,28.72,76765.78,0.24,0.74802,0.0008,4.44426]
[1779253637741,28.72,76770.21,0.24,0.75155,0.00079,4.41133]
[1779253642776,28.71,76767.76,0.24,0.74966,0.0008,4.42908]
[1779253647811,28.7,76767.7,0.24,0.74967,0.0008,4.42893]
[1779253652846,28.7,76770.37,0.24,0.75246,0.00079,4.39004]
[1779253657881,28.69,76772.78,0.24,0.75438,0.00079,4.37186]
[1779253663924,28.69,76771.18,0.24,0.75313,0.00079,4.38368]
[1779253668958,28.69,76772.56,0.24,0.75425,0.00079,4.37312]
[1779253673994,28.68,76775.2,0.24,0.75641,0.00079,4.3525]
[1779253678024,28.67,76782.99,0.24,0.76256,0.00078,4.29277]
[1779253682054,28.66,76790.14,0.24,0.76813,0.00077,4.2372]
[1779253685076,28.65,76793.46,0.24,0.77072,0.00076,4.21079]
[1779253687099,28.65,76798.6,0.24,0.77466,0.00075,4.17023]
[1779253689112,28.65,76805.73,0.24,0.78003,0.00074,4.11368]
[1779253694148,28.64,76806.78,0.24,0.78085,0.00074,4.10482]
[1779253703210,28.63,76807.08,0.24,0.78118,0.00074,4.10135]
[1779253708246,28.62,76809.44,0.24,0.78298,0.00074,4.08192]
[1779253713280,28.61,76809.71,0.24,0.78391,0.00074,4.06002]
[1779253718315,28.61,76810.7,0.24,0.78469,0.00074,4.05152]
[1779253723352,28.6,76811.16,0.24,0.78508,0.00074,4.04727]
[1779253728386,28.59,76811.01,0.24,0.78502,0.00074,4.04794]
[1779253733422,28.59,76810.59,0.24,0.78476,0.00074,4.05077]
[1779253738456,28.58,76810.36,0.24,0.78463,0.00074,4.05215]
[1779253742485,28.58,76815.55,0.24,0.78847,0.00073,4.01019]
[1779253744513,28.58,76845.07,0.24,0.8094,0.00069,3.76855]
[1779253745522,28.58,76885.72,0.24,0.83604,0.00062,3.42846]
[1779253746530,28.58,76903.17,0.24,0.84669,0.0006,3.28149]
[1779253747568,28.58,76915.58,0.24,0.85397,0.00058,3.17709]
[1779253748552,28.58,76919.8,0.24,0.8564,0.00057,3.14159]
[1779253749561,28.58,76928.41,0.24,0.86126,0.00056,3.06941]
[1779253750567,28.58,76930.71,0.24,0.86254,0.00055,3.05025]
[1779253755624,28.57,76936.15,0.24,0.86557,0.00055,3.00418]
[1779253756619,28.57,76930.34,0.24,0.86239,0.00055,3.05253]
[1779253761650,28.56,76926.61,0.24,0.86042,0.00056,3.082]
[1779253766685,28.55,76923.09,0.24,0.85853,0.00057,3.11013]
[1779253769705,28.54,76917.81,0.24,0.85559,0.00057,3.15355]
[1779253771719,28.53,76918.59,0.24,0.85678,0.00057,3.12675]
[1779253776755,28.52,76912.64,0.24,0.85346,0.00058,3.17517]
[1779253777761,28.52,76918.12,0.24,0.85664,0.00057,3.12882]
[1779253779775,28.51,76921.79,0.24,0.85877,0.00057,3.09738]
[1779253784810,28.5,76921.28,0.24,0.85858,0.00057,3.10024]
[1779253786836,28.5,76938.18,0.24,0.86801,0.00054,2.95808]
[1779253787839,28.5,76976.0,0.24,0.88742,0.00048,2.64661]
[1779253788846,28.5,76977.27,0.24,0.88804,0.00048,2.63633]
[1779253794548,28.5,76975.21,0.24,0.88704,0.00049,2.65302]
[1779253799923,28.49,76972.81,0.24,0.88593,0.00049,2.67144]
[1779253802959,28.48,76980.9,0.24,0.88992,0.00048,2.60463]
[1779253804633,28.47,76969.11,0.24,0.88428,0.00049,2.69885]
[1779253805992,28.47,76974.42,0.24,0.88688,0.00049,2.65562]
[1779253811043,28.45,76953.36,0.24,0.87647,0.00052,2.82542]
[1779253812057,28.44,76944.57,0.24,0.87187,0.00053,2.89809]
[1779253813057,28.44,76950.41,0.24,0.87499,0.00052,2.84906]
[1779253814703,28.43,76956.32,0.24,0.87813,0.00051,2.79896]
[1779253820107,28.42,76954.04,0.24,0.87703,0.00052,2.81658]
[1779253821115,28.42,76948.78,0.24,0.87428,0.00053,2.86017]
[1779253823128,28.42,76946.78,0.24,0.87323,0.00053,2.87679]
[1779253828164,28.42,76944.14,0.24,0.87188,0.00053,2.8979]
[1779253831184,28.42,76942.78,0.24,0.87184,0.00053,2.88998]
[1779253836220,28.42,76941.79,0.24,0.87128,0.00054,2.89865]
[1779253841256,28.42,76939.49,0.24,0.87002,0.00054,2.91828]
[1779253845282,28.43,76934.35,0.24,0.86721,0.00055,2.96142]
[1779253849315,28.43,76964.25,0.24,0.88289,0.0005,2.71359]
[1779253850322,28.43,76968.71,0.24,0.88511,0.00049,2.67718]
[1779253855359,28.43,76964.09,0.24,0.88278,0.0005,2.71537]
[1779253860393,28.42,76962.55,0.24,0.88205,0.0005,2.7272]
[1779253865429,28.41,76961.2,0.24,0.88152,0.00051,2.73588]
[1779253867449,28.4,76970.54,0.24,0.88621,0.00049,2.65894]
[1779253868465,28.4,77005.81,0.24,0.90263,0.00044,2.37649]
[1779253869470,28.4,77047.43,0.24,0.91966,0.00038,2.06047]
[1779253870472,28.4,77074.99,0.24,0.92961,0.00034,1.86368]
[1779253871480,28.4,77083.17,0.24,0.93236,0.00033,1.8075]
[1779253872493,28.41,77072.4,0.24,0.92867,0.00035,1.88255]
[1779253873494,28.41,77083.0,0.24,0.93227,0.00033,1.80939]
[1779253874522,28.41,77087.57,0.24,0.93376,0.00033,1.77864]
[1779253875516,28.42,77064.9,0.24,0.92598,0.00036,1.93669]
[1779253876519,28.42,77045.48,0.24,0.91878,0.00038,2.0775]
[1779253877522,28.42,77041.22,0.24,0.91713,0.00039,2.109]
[1779253878539,28.42,77046.75,0.24,0.91927,0.00038,2.06814]
[1779253879541,28.42,77083.63,0.24,0.93242,0.00033,1.8062]
[1779253880569,28.42,77146.31,0.24,0.95089,0.00026,1.40638]
[1779253881557,28.42,77159.71,0.24,0.95426,0.00024,1.32877]
[1779253882563,28.49,77155.63,0.24,0.95284,0.00025,1.36163]
[1779253884575,28.55,77148.93,0.24,0.95076,0.00026,1.40937]
[1779253889612,28.64,77160.61,0.24,0.95323,0.00025,1.35284]
[1779253890619,28.7,77160.06,0.24,0.95275,0.00025,1.36385]
[1779253891626,28.76,77160.16,0.24,0.95292,0.00025,1.35584]
[1779253896670,29.05,77161.72,0.24,0.95161,0.00025,1.38596]
[1779253898684,29.07,77154.33,0.24,0.94966,0.00026,1.43026]
[1779253900698,29.08,77149.23,0.24,0.94826,0.00026,1.46182]
[1779253903723,29.1,77185.35,0.24,0.95703,0.00023,1.26025]
[1779253904729,29.15,77190.61,0.24,0.9579,0.00022,1.23971]
[1779253905739,29.21,77188.34,0.24,0.95707,0.00023,1.25932]
[1779253906744,29.27,77194.05,0.24,0.95803,0.00022,1.2365]
[1779253908760,29.39,77195.89,0.24,0.95782,0.00022,1.24172]
[1779253909766,29.45,77181.03,0.24,0.95409,0.00024,1.32923]
[1779253910773,29.51,77174.08,0.24,0.95208,0.00024,1.37544]
[1779253911782,29.52,77171.25,0.24,0.95135,0.00025,1.39215]
[1779253912787,29.52,77165.3,0.24,0.94983,0.00025,1.4268]
[1779253913794,29.53,77155.36,0.24,0.94722,0.00026,1.48534]
[1779253914801,29.54,77155.0,0.24,0.94708,0.00026,1.48824]
[1779253919837,29.57,77160.87,0.24,0.94845,0.00026,1.45784]
[1779253920844,29.57,77170.55,0.24,0.95087,0.00025,1.40308]
[1779253921851,29.58,77167.67,0.24,0.95012,0.00025,1.42024]
[1779253923865,29.59,77162.45,0.24,0.94872,0.00026,1.45181]
[1779253925881,29.6,77151.64,0.24,0.9458,0.00027,1.51679]
[1779253926889,29.61,77149.67,0.24,0.94523,0.00027,1.52932]
[1779253929909,29.63,77125.9,0.24,0.93835,0.0003,1.67768]
[1779253930917,29.63,77117.71,0.24,0.93588,0.00031,1.72979]
[1779253931922,29.63,77113.28,0.24,0.93448,0.00031,1.75887]
[1779253933937,29.64,77127.79,0.24,0.93885,0.0003,1.66723]
[1779253935583,29.65,77151.84,0.24,0.94559,0.00027,1.52149]
[1779253936960,29.65,77151.69,0.24,0.94551,0.00027,1.52317]
[1779253937966,29.66,77158.27,0.24,0.94723,0.00026,1.48512]
[1779253938975,29.66,77160.59,0.24,0.9478,0.00026,1.47235]
[1779253943001,29.69,77166.15,0.24,0.9491,0.00026,1.4433]
[1779253948044,29.72,77170.38,0.24,0.95,0.00025,1.42299]
[1779253951063,29.74,77172.14,0.24,0.95084,0.00025,1.39971]
[1779253956102,29.77,77172.68,0.24,0.9508,0.00025,1.4005]
[1779253959131,29.78,77179.54,0.24,0.95239,0.00024,1.36447]
[1779253961139,29.8,77171.52,0.24,0.95035,0.00025,1.41089]
[1779253962147,29.8,77169.1,0.24,0.9497,0.00025,1.42539]
[1779253967180,29.83,77169.18,0.24,0.94955,0.00025,1.42879]
[1779253972216,29.86,77173.0,0.24,0.95034,0.00025,1.41098]
[1779253977251,29.89,77169.22,0.24,0.94922,0.00025,1.43626]
[1779253981278,29.92,77183.95,0.24,0.95269,0.00024,1.35755]
[1779253986313,29.95,77181.8,0.24,0.95201,0.00024,1.37319]
[1779253990352,29.98,77175.59,0.24,0.95035,0.00025,1.41086]
[1779253995385,30.0,77169.53,0.24,0.94866,0.00026,1.44888]
[1779254000419,30.03,77167.38,0.24,0.94795,0.00026,1.46466]
[1779254001427,30.04,77161.65,0.24,0.94643,0.00026,1.49847]
[1779254002433,30.04,77159.98,0.24,0.94596,0.00027,1.50882]
[1779254004448,30.05,77154.39,0.24,0.94441,0.00027,1.5429]
[1779254007468,30.06,77149.47,0.24,0.94298,0.00028,1.57383]
[1779254011497,30.08,77140.97,0.24,0.94106,0.00028,1.61046]
[1779254016531,30.09,77137.88,0.24,0.94007,0.00029,1.63142]
[1779254018546,30.1,77134.39,0.24,0.93903,0.00029,1.65363]
[1779254023582,30.11,77133.65,0.24,0.93873,0.00029,1.65989]
[1779254028616,30.12,77131.83,0.24,0.93812,0.0003,1.67283]
[1779254029627,30.13,77124.59,0.24,0.93593,0.0003,1.71849]
[1779254030629,30.13,77126.28,0.24,0.93643,0.0003,1.7081]
[1779254035666,30.14,77121.85,0.24,0.93503,0.00031,1.73726]
[1779254039693,30.14,77139.34,0.24,0.94018,0.00029,1.6292]
[1779254040699,30.15,77137.24,0.24,0.93956,0.00029,1.64246]
[1779254043726,30.16,77148.4,0.24,0.94267,0.00028,1.57586]
[1779254044733,30.16,77149.96,0.24,0.94308,0.00028,1.56698]
[1779254045740,30.16,77158.37,0.24,0.94535,0.00027,1.51771]
[1779254046748,30.17,77159.11,0.24,0.94552,0.00027,1.51393]
[1779254051782,30.19,77161.55,0.24,0.94605,0.00026,1.50243]
[1779254056817,30.21,77158.21,0.24,0.94503,0.00027,1.52467]
[1779254061853,30.23,77156.6,0.24,0.94448,0.00027,1.53668]
[1779254066889,30.25,77152.86,0.24,0.94335,0.00027,1.56122]
[1779254071922,30.27,77155.05,0.24,0.94439,0.00027,1.53408]
[1779254076958,30.28,77156.58,0.24,0.94469,0.00027,1.5275]
[1779254081993,30.3,77151.51,0.24,0.9432,0.00028,1.55983]
[1779254084014,30.31,77146.38,0.24,0.94173,0.00028,1.59133]
[1779254089049,30.32,77145.19,0.24,0.9413,0.00028,1.60049]
[1779254094081,30.34,77148.09,0.24,0.94202,0.00028,1.58504]
[1779254099117,30.36,77148.7,0.24,0.9421,0.00028,1.58353]
[1779254102137,30.54,77159.78,0.24,0.94408,0.00027,1.54079]
[1779254103145,30.59,77162.59,0.24,0.94449,0.00027,1.53194]
[1779254108180,30.89,77162.79,0.24,0.94281,0.00027,1.56832]
[1779254110197,31.01,77149.48,0.24,0.93839,0.00029,1.66234]
[1779254111202,31.07,77145.65,0.24,0.93693,0.00029,1.69305]
[1779254116858,31.43,77138.39,0.24,0.93258,0.0003,1.78272]
[1779254118250,31.49,77136.94,0.24,0.93177,0.00031,1.7992]
[1779254119258,31.49,77127.96,0.24,0.92894,0.00032,1.85613]
[1779254120265,31.5,77119.02,0.24,0.92604,0.00033,1.91373]
[1779254121271,31.55,77119.0,0.24,0.9257,0.00033,1.92044]
[1779254126929,31.73,77108.12,0.24,0.92092,0.00034,2.01337]
[1779254128322,31.73,77106.38,0.24,0.92029,0.00034,2.0255]
[1779254131343,31.75,77105.31,0.24,0.92044,0.00034,2.0165]
[1779254134455,31.77,77092.41,0.24,0.91581,0.00036,2.10396]
[1779254135459,31.78,77092.5,0.24,0.91576,0.00036,2.10482]
[1779254138480,31.8,77098.42,0.24,0.91774,0.00035,2.06772]
[1779254143516,31.82,77094.38,0.24,0.91618,0.00036,2.09692]
[1779254148550,31.83,77088.45,0.24,0.91396,0.00036,2.1383]
[1779254152578,31.84,77083.18,0.24,0.91197,0.00037,2.17496]
[1779254155600,31.85,77070.76,0.24,0.90727,0.00038,2.26036]
[1779254156606,31.85,77068.22,0.24,0.90628,0.00039,2.27797]
[1779254161642,31.85,77070.43,0.24,0.90711,0.00038,2.26317]
[1779254166676,31.86,77069.86,0.24,0.90686,0.00038,2.2677]
[1779254171715,31.86,77061.8,0.24,0.9037,0.00039,2.32386]
[1779254173726,31.86,77055.69,0.24,0.90127,0.0004,2.36651]
[1779254178762,31.86,77052.97,0.24,0.90019,0.0004,2.38543]
[1779254183796,31.86,77051.66,0.24,0.89968,0.00041,2.39424]
[1779254188832,31.85,77052.36,0.24,0.89998,0.0004,2.38904]
[1779254191853,31.85,77053.09,0.24,0.90097,0.0004,2.36454]
[1779254196887,31.85,77054.29,0.24,0.90146,0.0004,2.35588]
[1779254200916,31.85,77059.84,0.24,0.90368,0.0004,2.31712]
[1779254205949,31.85,77056.93,0.24,0.90252,0.0004,2.33749]
[1779254210986,31.85,77057.46,0.24,0.90272,0.0004,2.33388]
[1779254216022,31.85,77057.87,0.24,0.90288,0.0004,2.3311]
[1779254221055,31.85,77059.95,0.24,0.9037,0.00039,2.31678]
[1779254226091,31.86,77062.0,0.24,0.90449,0.00039,2.30281]
[1779254231127,31.86,77066.18,0.24,0.90609,0.00039,2.27437]
[1779254236160,31.86,77066.29,0.24,0.90611,0.00039,2.27414]
[1779254241196,31.87,77066.43,0.24,0.90613,0.00039,2.27372]
[1779254246230,31.87,77068.62,0.24,0.90694,0.00038,2.25924]
[1779254251265,31.88,77068.51,0.24,0.90753,0.00038,2.24169]
[1779254257879,31.89,77075.78,0.24,0.91023,0.00038,2.19325]
[1779254259322,31.89,77084.34,0.24,0.91339,0.00037,2.13568]
[1779254260329,31.9,77085.99,0.24,0.91396,0.00036,2.12525]
[1779254264356,31.91,77091.5,0.24,0.91587,0.00036,2.08995]
[1779254269391,31.92,77092.42,0.24,0.91609,0.00036,2.08576]
[1779254274426,31.94,77094.79,0.24,0.91683,0.00035,2.07199]
[1779254279461,31.95,77092.01,0.24,0.91574,0.00036,2.09225]
[1779254284497,31.97,77088.77,0.24,0.91448,0.00036,2.11554]
[1779254289532,31.98,77087.54,0.24,0.91395,0.00036,2.12534]
[1779254294566,31.99,77086.39,0.24,0.91345,0.00036,2.13462]
[1779254299601,32.01,77085.85,0.24,0.91317,0.00037,2.13971]
[1779254304636,32.02,77083.73,0.24,0.91232,0.00037,2.15538]
[1779254309671,32.03,77081.5,0.24,0.91142,0.00037,2.17174]
[1779254311685,32.03,77081.9,0.24,0.9122,0.00037,2.15072]
[1779254316724,32.04,77078.66,0.24,0.91092,0.00037,2.17397]
[1779254321784,32.05,77076.78,0.24,0.91015,0.00038,2.18792]
[1779254323798,32.06,77071.38,0.24,0.90808,0.00038,2.22504]
[1779254328834,32.07,77068.23,0.24,0.90682,0.00039,2.24749]
[1779254333869,32.07,77068.38,0.24,0.90683,0.00039,2.24728]
[1779254338904,32.08,77067.49,0.24,0.90644,0.00039,2.2542]
[1779254343938,32.09,77065.31,0.24,0.90556,0.00039,2.26983]
[1779254348974,32.09,77064.74,0.24,0.9053,0.00039,2.2744]
[1779254355026,32.1,77063.4,0.24,0.90474,0.00039,2.28432]
[1779254357036,32.1,77075.72,0.24,0.90945,0.00038,2.20052]
[1779254358043,32.1,77075.51,0.24,0.90936,0.00038,2.20218]
[1779254364085,32.11,77075.43,0.24,0.90925,0.00038,2.20412]
[1779254369120,32.12,77077.9,0.24,0.91011,0.00037,2.18869]
[1779254372144,32.13,77077.65,0.24,0.91065,0.00037,2.17215]
[1779254374155,32.13,77083.17,0.24,0.91266,0.00037,2.13567]
[1779254376169,32.14,77090.25,0.24,0.9152,0.00036,2.08933]
[1779254381204,32.21,77088.71,0.24,0.91415,0.00036,2.10851]
[1779254386238,32.23,77087.25,0.24,0.91352,0.00036,2.12004]
[1779254391273,32.24,77087.21,0.24,0.91341,0.00036,2.12209]
[1779254396308,32.26,77087.96,0.24,0.91359,0.00036,2.1189]
[1779254401344,32.27,77091.06,0.24,0.91461,0.00036,2.10019]
[1779254403359,32.34,77097.94,0.24,0.91664,0.00035,2.06285]
[1779254404368,32.37,77104.79,0.24,0.91879,0.00035,2.02272]
[1779254405373,32.41,77109.47,0.24,0.92014,0.00034,1.99755]
[1779254408393,32.54,77109.96,0.24,0.91946,0.00034,2.01022]
[1779254411415,32.67,77102.81,0.24,0.91621,0.00035,2.07096]
[1779254415443,32.8,77122.42,0.24,0.922,0.00033,1.96253]
[1779254416031,32.85,77123.97,0.24,0.9222,0.00033,1.95867]
[1779254421487,33.09,77123.93,0.24,0.92068,0.00033,1.98756]
[1779254426521,33.31,77120.45,0.24,0.91813,0.00034,2.0355]
[1779254428535,33.39,77114.52,0.24,0.91561,0.00034,2.08242]
[1779254431556,33.41,77113.31,0.24,0.91577,0.00034,2.07293]
[1779254437616,33.46,77111.35,0.24,0.91474,0.00035,2.09172]
[1779254442650,33.48,77102.88,0.24,0.91166,0.00036,2.14776]
[1779254447686,33.49,77090.05,0.24,0.9069,0.00037,2.23261]
[1779254452720,33.5,77091.69,0.24,0.90745,0.00037,2.22302]
[1779254457757,33.51,77090.11,0.24,0.9068,0.00037,2.23443]
[1779254462797,33.52,77090.7,0.24,0.90696,0.00037,2.23165]
[1779254466380,33.52,77085.59,0.24,0.90502,0.00038,2.26572]
[1779254467826,33.53,77080.04,0.24,0.9029,0.00038,2.30268]
[1779254468832,33.53,77080.32,0.24,0.903,0.00038,2.30093]
[1779254473871,33.53,77080.82,0.24,0.90316,0.00038,2.29807]
[1779254478907,33.54,77081.43,0.24,0.90337,0.00038,2.29446]
[1779254483943,33.54,77073.1,0.24,0.90014,0.00039,2.35012]
[1779254484949,33.54,77066.76,0.24,0.89765,0.0004,2.39256]
[1779254486523,33.54,77067.15,0.24,0.89781,0.0004,2.38986]
[1779254488978,33.54,77061.41,0.24,0.89553,0.0004,2.42825]
[1779254490992,33.53,77052.55,0.24,0.89193,0.00041,2.48808]
[1779254491998,33.53,77051.62,0.24,0.89228,0.00041,2.47444]
[1779254497034,33.52,77053.14,0.24,0.89298,0.00041,2.46299]
[1779254502068,33.51,77057.06,0.24,0.89464,0.00041,2.43542]
[1779254507110,33.51,77055.68,0.24,0.89413,0.00041,2.44395]
[1779254512145,33.5,77055.52,0.24,0.89411,0.00041,2.44419]
[1779254517179,33.49,77055.15,0.24,0.89401,0.00041,2.44584]
[1779254522215,33.48,77060.25,0.24,0.89613,0.0004,2.41044]
[1779254523222,33.48,77066.84,0.24,0.89877,0.0004,2.36593]
[1779254524230,33.48,77069.51,0.24,0.89983,0.00039,2.34798]
[1779254528257,33.48,77073.77,0.24,0.9015,0.00039,2.31942]
[1779254532286,33.48,77077.99,0.24,0.90312,0.00038,2.29152]
[1779254533292,33.48,77072.87,0.24,0.90114,0.00039,2.32559]
[1779254535306,33.48,77069.57,0.24,0.89985,0.00039,2.34759]
[1779254537320,33.48,77064.08,0.24,0.89769,0.0004,2.38432]
[1779254542355,33.48,77065.28,0.24,0.89819,0.0004,2.3758]
[1779254547390,33.47,77065.08,0.24,0.89814,0.0004,2.3767]
[1779254551424,33.47,77060.58,0.24,0.89708,0.0004,2.38687]
[1779254556462,33.46,77058.03,0.24,0.8961,0.0004,2.40334]
[1779254561497,33.46,77058.54,0.24,0.89635,0.0004,2.39914]
[1779254564519,33.45,77051.96,0.24,0.89369,0.00041,2.4433]
[1779254565525,33.45,77050.37,0.24,0.89305,0.00041,2.45392]
[1779254570561,33.44,77048.44,0.24,0.89232,0.00042,2.46593]
[1779254574589,33.43,77067.05,0.24,0.89991,0.00039,2.33909]
[1779254575595,33.43,77076.25,0.24,0.90349,0.00038,2.27772]
[1779254576602,33.43,77081.47,0.24,0.90548,0.00038,2.24326]
[1779254577609,33.43,77090.09,0.24,0.9087,0.00037,2.18686]
[1779254578619,33.43,77093.09,0.24,0.90979,0.00037,2.16751]
[1779254583652,33.44,77091.24,0.24,0.90906,0.00037,2.18041]
[1779254588688,33.45,77087.63,0.24,0.90768,0.00037,2.20473]
[1779254589695,33.45,77077.86,0.24,0.90399,0.00038,2.26909]
[1779254590701,33.45,77075.4,0.24,0.90305,0.00039,2.28542]
[1779254593722,33.45,77069.26,0.24,0.90066,0.00039,2.32631]
[1779254594729,33.45,77067.13,0.24,0.89983,0.00039,2.34045]
[1779254599764,33.44,77065.64,0.24,0.89927,0.0004,2.35002]
[1779254602786,33.44,77060.33,0.24,0.89717,0.0004,2.38541]
[1779254607820,33.44,77060.55,0.24,0.8973,0.0004,2.38325]
[1779254611854,33.43,77057.44,0.24,0.8968,0.0004,2.3839]
[1779254613866,33.43,77064.55,0.24,0.89966,0.0004,2.33584]
[1779254618902,33.42,77063.17,0.24,0.89913,0.0004,2.34471]
[1779254623942,33.42,77059.4,0.24,0.89765,0.0004,2.36969]
[1779254628976,33.4,77055.17,0.24,0.8961,0.00041,2.3956]
[1779254634012,33.37,77053.76,0.24,0.89572,0.00041,2.40189]
[1779254639049,33.34,77054.03,0.24,0.89602,0.00041,2.39681]
[1779254644084,33.31,77054.51,0.24,0.89641,0.00041,2.3903]
[1779254649119,33.28,77052.14,0.24,0.89564,0.00041,2.40306]
[1779254654154,33.25,77053.5,0.24,0.8964,0.00041,2.39054]
[1779254659188,33.22,77052.62,0.24,0.89623,0.00041,2.39328]
[1779254664224,33.2,77052.13,0.24,0.89622,0.00041,2.39336]
[1779254669258,33.17,77049.93,0.24,0.89552,0.00041,2.4051]
[1779254671273,33.16,77050.3,0.24,0.89647,0.00041,2.38144]
[1779254676309,33.13,77060.51,0.24,0.90079,0.0004,2.30908]
[1779254678325,33.12,77059.81,0.24,0.90057,0.0004,2.31275]
[1779254683359,33.09,77063.95,0.24,0.90238,0.00039,2.28193]
[1779254688397,33.06,77063.79,0.24,0.90252,0.00039,2.27955]
[1779254693432,33.03,77066.12,0.24,0.90363,0.00039,2.26045]
[1779254698467,33.01,77064.97,0.24,0.90332,0.00039,2.26589]
[1779254703501,33.0,77068.72,0.24,0.90491,0.00039,2.23855]
[1779254708537,32.98,77072.29,0.24,0.9064,0.00038,2.21271]
[1779254713572,32.96,77073.25,0.24,0.90687,0.00038,2.20443]
[1779254718606,32.95,77072.36,0.24,0.90664,0.00038,2.20852]
[1779254723641,32.93,77068.47,0.24,0.90525,0.00039,2.23256]
[1779254724648,32.93,77061.62,0.24,0.9026,0.0004,2.27819]
[1779254725656,32.92,77057.68,0.24,0.90106,0.0004,2.30438]
[1779254728677,32.91,77055.78,0.24,0.90038,0.0004,2.31576]
[1779254731697,32.9,77056.45,0.24,0.90147,0.0004,2.28994]
[1779254736732,32.87,77055.21,0.24,0.90114,0.0004,2.29551]
[1779254740760,32.85,77061.44,0.24,0.90378,0.00039,2.25059]
[1779254745796,32.82,77064.2,0.24,0.90506,0.00039,2.22853]
[1779254751838,32.78,77064.76,0.24,0.90552,0.00039,2.22059]
[1779254756873,32.74,77064.25,0.24,0.90556,0.00039,2.21982]
[1779254761909,32.72,77062.54,0.24,0.90506,0.00039,2.22854]
[1779254768552,32.68,77062.01,0.24,0.90513,0.00039,2.22722]
[1779254771978,32.65,77058.26,0.24,0.90382,0.0004,2.24979]
[1779254777013,32.62,77056.73,0.24,0.90341,0.0004,2.25668]
[1779254782048,32.61,77058.38,0.24,0.90419,0.0004,2.24335]
[1779254787084,32.59,77057.58,0.24,0.90399,0.0004,2.24673]
[1779254791112,32.58,77057.23,0.24,0.90467,0.0004,2.2278]
[1779254797154,32.55,77055.41,0.24,0.90408,0.0004,2.2378]
[1779254802192,32.54,77057.96,0.24,0.9052,0.00039,2.2187]
[1779254807230,32.52,77057.56,0.24,0.90515,0.00039,2.21959]
[1779254812264,32.51,77057.59,0.24,0.90526,0.00039,2.21756]
[1779254817300,32.49,77055.56,0.24,0.90457,0.0004,2.22948]
[1779254822334,32.47,77056.38,0.24,0.90508,0.0004,2.22073]
[1779254827370,32.44,77055.65,0.24,0.90499,0.0004,2.22218]
[1779254832405,32.42,77055.73,0.24,0.90515,0.0004,2.21949]
[1779254837439,32.39,77057.33,0.24,0.90599,0.00039,2.2051]
[1779254842474,32.36,77056.21,0.24,0.90575,0.0004,2.20918]
[1779254847511,32.33,77061.57,0.24,0.90805,0.00039,2.16933]
[1779254851537,32.3,77061.94,0.24,0.90907,0.00039,2.14449]
[1779254856573,32.28,77060.78,0.24,0.90878,0.00039,2.14942]
[1779254860601,32.27,77055.28,0.24,0.90669,0.00039,2.18572]
[1779254862615,32.27,77054.37,0.24,0.90636,0.0004,2.19134]
[1779254867649,32.25,77053.97,0.24,0.90629,0.0004,2.19261]
[1779254870671,32.25,77062.32,0.24,0.9096,0.00039,2.1352]
[1779254871676,32.24,77062.51,0.24,0.90968,0.00039,2.13371]
[1779254876712,32.24,77062.77,0.24,0.90984,0.00038,2.13094]
[1779254881756,32.23,77062.56,0.24,0.90982,0.00039,2.13132]
[1779254886783,32.22,77063.05,0.24,0.91007,0.00038,2.12699]
[1779254891818,32.21,77064.41,0.24,0.91064,0.00038,2.11687]
[1779254897860,32.2,77063.49,0.24,0.91035,0.00038,2.12193]
[1779254902895,32.19,77062.72,0.24,0.91016,0.00038,2.12533]
[1779254907930,32.16,77062.79,0.24,0.91036,0.00038,2.12179]
[1779254911958,32.14,77062.3,0.24,0.91102,0.00038,2.10314]
[1779254916994,32.11,77063.13,0.24,0.91151,0.00038,2.0946]
[1779254922032,32.09,77064.08,0.24,0.91204,0.00038,2.08533]
[1779254927066,32.06,77068.18,0.24,0.91377,0.00038,2.05464]
[1779254929682,32.05,77075.69,0.24,0.91661,0.00037,2.00382]
[1779254935123,32.03,77076.31,0.24,0.917,0.00037,1.9969]
[1779254940158,32.01,77075.01,0.24,0.91666,0.00037,2.00306]
[1779254945192,31.99,77075.85,0.24,0.9171,0.00037,1.9951]
[1779254950227,31.97,77072.11,0.24,0.91586,0.00037,2.01736]
[1779254955264,31.95,77072.53,0.24,0.91615,0.00037,2.01204]
[1779254960298,31.93,77072.47,0.24,0.91622,0.00037,2.01081]
[1779254965333,31.93,77071.96,0.24,0.91605,0.00037,2.01385]
[1779254971377,31.93,77073.44,0.24,0.91732,0.00037,1.98442]
[1779254976412,31.93,77075.08,0.24,0.91792,0.00036,1.97355]
[1779254984468,31.93,77074.54,0.24,0.91773,0.00037,1.97697]
[1779254989503,31.93,77075.21,0.24,0.91798,0.00036,1.97248]
[1779254994539,31.92,77077.4,0.24,0.91879,0.00036,1.95785]
[1779254999573,31.92,77084.33,0.24,0.92132,0.00035,1.91171]
[1779255002594,31.91,77095.26,0.24,0.92513,0.00034,1.84118]
[1779255003601,31.91,77096.37,0.24,0.92551,0.00034,1.83409]
[1779255005616,31.91,77103.17,0.24,0.92779,0.00033,1.79114]
[1779255006623,31.91,77104.07,0.24,0.92809,0.00033,1.78553]
[1779255008639,31.91,77112.03,0.24,0.93067,0.00032,1.73617]
[1779255009646,31.91,77112.15,0.24,0.9307,0.00032,1.73553]
[1779255014680,31.92,77112.51,0.24,0.9308,0.00032,1.73377]
[1779255015691,31.92,77117.81,0.24,0.93247,0.00031,1.70141]
[1779255017704,31.92,77118.16,0.24,0.93256,0.00031,1.69959]
[1779255022739,31.93,77130.36,0.24,0.93627,0.0003,1.62697]
[1779255023747,31.93,77139.43,0.24,0.93893,0.00029,1.57387]
[1779255024755,31.93,77133.63,0.24,0.93722,0.0003,1.60822]
[1779255025771,31.93,77140.37,0.24,0.93918,0.00029,1.56902]
[1779255026773,31.94,77142.6,0.24,0.9398,0.00029,1.55643]
[1779255031807,31.95,77144.84,0.24,0.94097,0.00028,1.52767]
[1779255032814,31.96,77153.74,0.24,0.94343,0.00027,1.47751]
[1779255033822,31.96,77153.8,0.24,0.94342,0.00027,1.47764]
[1779255038858,31.98,77156.35,0.24,0.94401,0.00027,1.4656]
[1779255043892,32.0,77159.4,0.24,0.94472,0.00027,1.45105]
[1779255045906,32.01,77152.75,0.24,0.94286,0.00028,1.48924]
[1779255046913,32.01,77150.53,0.24,0.94222,0.00028,1.50221]
[1779255051949,32.03,77150.38,0.24,0.94208,0.00028,1.50513]
[1779255055978,32.04,77142.84,0.24,0.93989,0.00029,1.54941]
[1779255061014,32.04,77151.47,0.24,0.94232,0.00028,1.5002]
[1779255062020,32.04,77155.73,0.24,0.94347,0.00027,1.47667]
[1779255066048,32.06,77161.37,0.24,0.9449,0.00027,1.44725]
[1779255070079,32.08,77166.08,0.24,0.94605,0.00026,1.42353]
[1779255072125,32.09,77179.59,0.24,0.94948,0.00025,1.35137]
[1779255074132,32.1,77176.94,0.24,0.94875,0.00025,1.36673]
[1779255078148,32.12,77172.68,0.24,0.94755,0.00026,1.39207]
[1779255083183,32.13,77171.63,0.24,0.94724,0.00026,1.39865]
[1779255085201,32.13,77165.02,0.24,0.94549,0.00026,1.43501]
[1779255091053,32.14,77162.14,0.24,0.94529,0.00027,1.43444]
[1779255096276,32.14,77162.1,0.24,0.94524,0.00027,1.43541]
[1779255098289,32.15,77167.45,0.24,0.94663,0.00026,1.40649]
[1779255101123,32.15,77169.84,0.24,0.94723,0.00026,1.39417]
[1779255106346,32.16,77169.62,0.24,0.94712,0.00026,1.39645]
[1779255111382,32.17,77171.37,0.24,0.94752,0.00026,1.38812]
[1779255114404,32.18,77165.54,0.24,0.94596,0.00026,1.42042]
[1779255119439,32.19,77167.32,0.24,0.94638,0.00026,1.41172]
[1779255123467,32.19,77180.2,0.24,0.94963,0.00025,1.34361]
[1779255124473,32.2,77181.57,0.24,0.94995,0.00025,1.33671]
[1779255129509,32.22,77181.74,0.24,0.94989,0.00025,1.33813]
[1779255134544,32.23,77184.86,0.24,0.95058,0.00024,1.32337]
[1779255139578,32.25,77187.66,0.24,0.95119,0.00024,1.31042]
[1779255144614,32.26,77191.8,0.24,0.95209,0.00024,1.29108]
[1779255149648,32.28,77191.88,0.24,0.95203,0.00024,1.29231]
[1779255151662,32.28,77189.01,0.24,0.95188,0.00024,1.29119]
[1779255155693,32.29,77202.4,0.24,0.95497,0.00023,1.22454]
[1779255156700,32.3,77204.73,0.24,0.95547,0.00023,1.21345]
[1779255158715,32.31,77209.29,0.24,0.95643,0.00022,1.1925]
[1779255163751,32.33,77204.93,0.24,0.95535,0.00023,1.2162]
[1779255168786,32.35,77205.23,0.24,0.95531,0.00023,1.21706]
[1779255173821,32.38,77203.55,0.24,0.95482,0.00023,1.22769]
[1779255176844,32.39,77210.0,0.24,0.95621,0.00022,1.19743]
[1779255181884,32.41,77212.35,0.24,0.95661,0.00022,1.18859]
[1779255182887,32.42,77224.16,0.24,0.95912,0.00021,1.13286]
[1779255187922,32.55,77226.14,0.24,0.9589,0.00021,1.13778]
[1779255191949,32.72,77216.0,0.24,0.95591,0.00022,1.20401]
[1779255196985,32.75,77218.3,0.24,0.9563,0.00022,1.19539]
[1779255202021,32.77,77217.6,0.24,0.95604,0.00022,1.20124]
[1779255207056,32.79,77217.76,0.24,0.95596,0.00022,1.20288]
[1779255209069,32.8,77212.73,0.24,0.95481,0.00022,1.22823]
[1779255212091,32.81,77215.82,0.24,0.95597,0.00022,1.19857]
[1779255217126,32.83,77211.36,0.24,0.95488,0.00022,1.22248]
[1779255219142,32.84,77205.9,0.24,0.9536,0.00023,1.2502]
[1779255221154,32.85,77199.79,0.24,0.95213,0.00024,1.28174]
[1779255226188,32.88,77196.19,0.24,0.95112,0.00024,1.3032]
[1779255231224,32.91,77189.58,0.24,0.94936,0.00025,1.34034]
[1779255236259,32.94,77185.78,0.24,0.94826,0.00025,1.36333]
[1779255237265,32.95,77180.05,0.24,0.94679,0.00026,1.39405]
[1779255240288,32.96,77165.97,0.24,0.943,0.00027,1.47147]
[1779255242300,32.97,77159.6,0.24,0.94122,0.00028,1.50747]
[1779255247336,33.0,77153.23,0.24,0.93927,0.00028,1.54633]
[1779255249351,33.01,77147.78,0.24,0.93765,0.00029,1.57833]
[1779255254385,33.04,77141.21,0.24,0.93559,0.0003,1.6187]
[1779255256400,33.04,77130.78,0.24,0.93238,0.00031,1.68052]
[1779255257407,33.05,77132.29,0.24,0.93283,0.00031,1.67208]
[1779255262441,33.07,77135.27,0.24,0.93361,0.0003,1.65698]
[1779255267476,33.09,77140.22,0.24,0.93498,0.0003,1.63056]
[1779255269490,33.1,77142.81,0.24,0.9357,0.0003,1.61665]
[1779255272340,33.11,77145.0,0.24,0.93691,0.00029,1.58743]
[1779255277546,33.14,77144.55,0.24,0.93664,0.00029,1.59279]
[1779255282584,33.16,77143.59,0.24,0.93621,0.00029,1.60106]
[1779255283588,33.17,77138.22,0.24,0.93459,0.0003,1.63249]
[1779255284597,33.17,77132.87,0.24,0.93294,0.00031,1.6641]
[1779255286610,33.18,77129.15,0.24,0.93175,0.00031,1.6868]
[1779255291645,33.2,77130.92,0.24,0.93219,0.00031,1.67854]
[1779255296680,33.22,77131.76,0.24,0.93233,0.00031,1.67576]
[1779255301719,33.24,77131.83,0.24,0.93224,0.00031,1.67747]
[1779255302724,33.24,77137.9,0.24,0.93407,0.0003,1.64253]
[1779255303731,33.25,77139.23,0.24,0.93444,0.0003,1.63531]
[1779255308769,33.27,77144.63,0.24,0.93592,0.00029,1.60675]
[1779255310783,33.27,77146.46,0.24,0.93643,0.00029,1.59694]
[1779255315817,33.29,77144.79,0.24,0.93584,0.00029,1.60834]
[1779255320853,33.31,77140.56,0.24,0.93448,0.0003,1.63464]
[1779255325887,33.33,77138.9,0.24,0.93386,0.0003,1.64652]
[1779255330922,33.35,77140.72,0.24,0.9343,0.0003,1.63819]
[1779255331930,33.35,77142.68,0.24,0.93552,0.0003,1.60896]
[1779255333944,33.36,77148.82,0.24,0.93726,0.00029,1.57512]
[1779255338980,33.39,77150.41,0.24,0.93758,0.00029,1.56885]
[1779255344018,33.4,77151.67,0.24,0.93787,0.00029,1.5633]
[1779255349053,33.41,77153.25,0.24,0.93824,0.00029,1.556]
[1779255354087,33.43,77156.99,0.24,0.93922,0.00028,1.53687]
[1779255358129,33.44,77182.36,0.24,0.94597,0.00026,1.40135]
[1779255363166,33.47,77186.16,0.24,0.9468,0.00025,1.38419]
[1779255366187,33.48,77177.48,0.24,0.94449,0.00026,1.43145]
[1779255368202,33.49,77191.39,0.24,0.94799,0.00025,1.35973]
[1779255369209,33.5,77197.6,0.24,0.94949,0.00024,1.32863]
[1779255374245,33.53,77196.79,0.24,0.94914,0.00024,1.33584]
[1779255376259,33.54,77190.72,0.24,0.94759,0.00025,1.36811]
[1779255381294,33.56,77189.99,0.24,0.94727,0.00025,1.37459]
[1779255386329,33.59,77186.69,0.24,0.94631,0.00025,1.39446]
[1779255391364,33.61,77183.15,0.24,0.94589,0.00026,1.39798]
[1779255397406,33.64,77182.84,0.24,0.94566,0.00026,1.40272]
[1779255403448,33.67,77179.82,0.24,0.94473,0.00026,1.42156]
[1779255408482,33.69,77179.49,0.24,0.94453,0.00026,1.42567]
[1779255411508,33.71,77188.94,0.24,0.94688,0.00025,1.37781]
[1779255416541,33.73,77189.95,0.24,0.94701,0.00025,1.37523]
[1779255421575,33.75,77188.37,0.24,0.94649,0.00025,1.38592]
[1779255426610,33.78,77191.77,0.24,0.94722,0.00025,1.37088]
[1779255431645,33.8,77192.22,0.24,0.94721,0.00025,1.37106]
[1779255433475,33.81,77199.44,0.24,0.94895,0.00024,1.33527]
[1779255435674,33.82,77199.57,0.24,0.94893,0.00024,1.33572]
[1779255440708,33.85,77201.61,0.24,0.94929,0.00024,1.32823]
[1779255443546,33.87,77210.21,0.24,0.95125,0.00023,1.28712]
[1779255444743,33.87,77209.93,0.24,0.95116,0.00023,1.28913]
[1779255449780,33.9,77208.02,0.24,0.95056,0.00024,1.30169]
[1779255451794,33.91,77209.4,0.24,0.95141,0.00023,1.27924]
[1779255456829,33.94,77208.76,0.24,0.95112,0.00024,1.28549]
[1779255461866,33.97,77214.35,0.24,0.95227,0.00023,1.26124]
[1779255466900,34.0,77215.15,0.24,0.95231,0.00023,1.26043]
[1779255471939,34.03,77214.39,0.24,0.95199,0.00023,1.2672]
[1779255476974,34.06,77209.95,0.24,0.95081,0.00024,1.29203]
[1779255482009,34.1,77210.48,0.24,0.95075,0.00024,1.29313]
[1779255487043,34.13,77215.37,0.24,0.95175,0.00023,1.27229]
[1779255492078,34.16,77212.97,0.24,0.95104,0.00023,1.28708]
[1779255498122,34.19,77210.54,0.24,0.95029,0.00024,1.30272]
[1779255503156,34.22,77209.81,0.24,0.94997,0.00024,1.30942]
[1779255506176,34.24,77204.39,0.24,0.94858,0.00024,1.33823]
[1779255511211,34.27,77205.8,0.24,0.94938,0.00024,1.31711]
[1779255516246,34.3,77206.63,0.24,0.94943,0.00024,1.31607]
[1779255520274,34.33,77200.0,0.24,0.9477,0.00025,1.35167]
[1779255525311,34.36,77201.34,0.24,0.94788,0.00025,1.34803]
[1779255530344,34.39,77201.59,0.24,0.94779,0.00025,1.34986]
[1779255535380,34.42,77205.06,0.24,0.94848,0.00024,1.33558]
[1779255540414,34.45,77205.79,0.24,0.94851,0.00024,1.33502]
[1779255545450,34.48,77204.59,0.24,0.94807,0.00024,1.34409]
[1779255550484,34.51,77205.68,0.24,0.94819,0.00024,1.34173]
[1779255555520,34.54,77203.72,0.24,0.94756,0.00025,1.3546]
[1779255561562,34.57,77202.91,0.24,0.94718,0.00025,1.36237]
[1779255566597,34.6,77201.81,0.24,0.94675,0.00025,1.37098]
[1779255571632,34.63,77201.35,0.24,0.94711,0.00025,1.35888]
[1779255576666,34.66,77199.21,0.24,0.94643,0.00025,1.37272]
[1779255581701,34.69,77199.72,0.24,0.9464,0.00025,1.37321]
[1779255586737,34.72,77203.43,0.24,0.94718,0.00025,1.35742]
[1779255591773,34.75,77203.28,0.24,0.94701,0.00025,1.36095]
[1779255596806,34.78,77201.13,0.24,0.94633,0.00025,1.37469]
[1779255601849,34.81,77205.28,0.24,0.94721,0.00025,1.35695]
[1779255606885,34.84,77204.57,0.24,0.94688,0.00025,1.36354]
[1779255611919,34.87,77203.0,0.24,0.94634,0.00025,1.37446]
[1779255616955,34.9,77203.53,0.24,0.94633,0.00025,1.37485]
[1779255618969,34.91,77209.64,0.24,0.94777,0.00024,1.34562]
[1779255624005,34.94,77210.56,0.24,0.94784,0.00024,1.34411]
[1779255627026,34.96,77216.99,0.24,0.94929,0.00024,1.31438]
[1779255634094,35.0,77216.7,0.24,0.94963,0.00024,1.30274]
[1779255639115,35.03,77219.14,0.24,0.95006,0.00023,1.29393]
[1779255644149,35.06,77219.06,0.24,0.94989,0.00023,1.2973]
[1779255649185,35.09,77219.03,0.24,0.94974,0.00024,1.30043]
[1779255650194,35.09,77213.99,0.24,0.94852,0.00024,1.32552]
[1779255652208,35.11,77212.43,0.24,0.94808,0.00024,1.33436]
[1779255655228,35.12,77205.13,0.24,0.94621,0.00025,1.37229]
[1779255656234,35.13,77203.65,0.24,0.94581,0.00025,1.38029]
[1779255660264,35.15,77198.16,0.24,0.94431,0.00025,1.41037]
[1779255665296,35.18,77207.97,0.24,0.94661,0.00025,1.36419]
[1779255666303,35.19,77208.74,0.24,0.94677,0.00025,1.36097]
[1779255670331,35.21,77200.9,0.24,0.9447,0.00025,1.40258]
[1779255675367,35.24,77199.01,0.24,0.94407,0.00025,1.41517]
[1779255680403,35.27,77196.6,0.24,0.9433,0.00026,1.43045]
[1779255685437,35.3,77200.52,0.24,0.94415,0.00025,1.41358]
[1779255687451,35.32,77202.25,0.24,0.94453,0.00025,1.40606]
[1779255691479,35.34,77190.04,0.24,0.94191,0.00026,1.4526]
[1779255692488,35.35,77184.65,0.24,0.94045,0.00027,1.48109]
[1779255693494,35.35,77182.46,0.24,0.93983,0.00027,1.49312]
[1779255698528,35.38,77182.49,0.24,0.93969,0.00027,1.49586]
[1779255703564,35.41,77181.45,0.24,0.93926,0.00027,1.50412]
[1779255704571,35.41,77170.87,0.24,0.9363,0.00028,1.56071]
[1779255705578,35.42,77164.89,0.24,0.93458,0.00029,1.59336]
[1779255706585,35.42,77151.15,0.24,0.93051,0.0003,1.66913]
[1779255707592,35.43,77146.06,0.24,0.92893,0.00031,1.69805]
[1779255710613,35.43,77141.4,0.24,0.92746,0.00031,1.72486]
[1779255715650,35.44,77146.39,0.24,0.92895,0.00031,1.69774]
[1779255720684,35.45,77146.15,0.24,0.92882,0.00031,1.70007]
[1779255725719,35.46,77155.96,0.24,0.93173,0.0003,1.64664]
[1779255731761,35.48,77155.8,0.24,0.93159,0.0003,1.64919]
[1779255736796,35.49,77155.92,0.24,0.93155,0.0003,1.64992]
[1779255741831,35.5,77152.34,0.24,0.93041,0.0003,1.67104]
[1779255746866,35.52,77151.72,0.24,0.93015,0.0003,1.67573]
[1779255751903,35.53,77154.08,0.24,0.9315,0.0003,1.64473]
[1779255756935,35.54,77150.41,0.24,0.93033,0.0003,1.66633]
[1779255761970,35.55,77149.99,0.24,0.93014,0.0003,1.66983]
[1779255767006,35.57,77147.46,0.24,0.92931,0.00031,1.68505]
[1779255771035,35.57,77142.03,0.24,0.92759,0.00031,1.71621]
[1779255775895,35.58,77131.79,0.24,0.92431,0.00032,1.77505]
[1779255778090,35.58,77131.17,0.24,0.92411,0.00032,1.77875]
[1779255783126,35.58,77130.6,0.24,0.9239,0.00032,1.78234]
[1779255788164,35.59,77133.2,0.24,0.92472,0.00032,1.76777]
[1779255793197,35.59,77136.14,0.24,0.92563,0.00032,1.75146]
[1779255798234,35.6,77134.81,0.24,0.92518,0.00032,1.75957]
[1779255803270,35.6,77130.15,0.24,0.92366,0.00032,1.78668]
[1779255808306,35.6,77129.17,0.24,0.92332,0.00032,1.79262]
[1779255811327,35.61,77128.64,0.24,0.92389,0.00032,1.776]
[1779255812335,35.61,77120.83,0.24,0.92132,0.00033,1.82111]
[1779255813342,35.61,77119.62,0.24,0.92092,0.00033,1.82816]
[1779255818376,35.61,77119.99,0.24,0.92105,0.00033,1.82599]
[1779255823412,35.61,77117.15,0.24,0.92009,0.00034,1.84257]
[1779255828447,35.61,77117.12,0.24,0.92009,0.00034,1.84265]
[1779255833481,35.61,77116.76,0.24,0.91997,0.00034,1.84468]
[1779255838535,35.6,77114.47,0.24,0.9192,0.00034,1.85795]
[1779255843570,35.6,77113.5,0.24,0.91889,0.00034,1.86345]
[1779255848606,35.6,77111.28,0.24,0.91814,0.00034,1.87629]
[1779255853642,35.6,77109.1,0.24,0.91741,0.00034,1.88886]
[1779255858675,35.59,77107.45,0.24,0.91685,0.00035,1.89839]
[1779255860690,35.59,77100.04,0.24,0.91427,0.00035,1.94236]
[1779255861697,35.59,77090.95,0.24,0.911,0.00036,1.99703]
[1779255862704,35.59,77089.37,0.24,0.91044,0.00037,2.00641]
[1779255867740,35.58,77092.24,0.24,0.91155,0.00036,1.98788]
[1779255871772,35.57,77088.07,0.24,0.91089,0.00037,1.99142]
[1779255876803,35.55,77088.22,0.24,0.91102,0.00037,1.98927]
[1779255881838,35.54,77086.65,0.24,0.91052,0.00037,1.99765]
[1779255886873,35.53,77085.17,0.24,0.91004,0.00037,2.00547]
[1779255888887,35.53,77079.34,0.24,0.9079,0.00038,2.04063]
[1779255891908,35.52,77074.28,0.24,0.90604,0.00038,2.07086]
[1779255894931,35.51,77064.51,0.24,0.90232,0.00039,2.13059]
[1779255899966,35.48,77059.61,0.24,0.90056,0.0004,2.15853]
[1779255903996,35.46,77065.33,0.24,0.90294,0.00039,2.12075]
[1779255908023,35.43,77070.78,0.24,0.90521,0.00039,2.08433]
[1779255913060,35.4,77072.29,0.24,0.90597,0.00038,2.07192]
[1779255915078,35.4,77078.22,0.24,0.90829,0.00038,2.0343]
[1779255920111,35.38,77076.93,0.24,0.9079,0.00038,2.04056]
[1779255925146,35.36,77079.69,0.24,0.90904,0.00037,2.02185]
[1779255930181,35.34,77079.87,0.24,0.90921,0.00037,2.01905]
[1779255931189,35.34,77078.79,0.24,0.90964,0.00037,2.00455]
[1779255937027,35.32,77085.41,0.24,0.91221,0.00037,1.96208]
[1779255942266,35.31,77085.06,0.24,0.91217,0.00037,1.96274]
[1779255944280,35.3,77092.06,0.24,0.91475,0.00036,1.91974]
[1779255945286,35.3,77098.19,0.24,0.91694,0.00035,1.88271]
[1779255946293,35.3,77102.57,0.24,0.91848,0.00035,1.85644]
[1779255948307,35.3,77105.25,0.24,0.91942,0.00034,1.8403]
[1779255953342,35.29,77100.55,0.24,0.91783,0.00035,1.86756]
[1779255959385,35.28,77100.61,0.24,0.9179,0.00035,1.86637]
[1779255964422,35.27,77100.59,0.24,0.91793,0.00035,1.86576]
[1779255969457,35.27,77100.69,0.24,0.918,0.00035,1.86454]
[1779255974492,35.26,77102.78,0.24,0.91876,0.00035,1.8516]
[1779255979527,35.26,77102.23,0.24,0.9186,0.00035,1.85435]
[1779255984563,35.25,77094.9,0.24,0.91606,0.00036,1.89763]
[1779255986577,35.25,77092.28,0.24,0.91514,0.00036,1.91308]
[1779255991611,35.24,77088.77,0.24,0.91473,0.00036,1.91277]
[1779255997654,35.23,77089.13,0.24,0.91492,0.00036,1.9095]
[1779256004702,35.22,77089.56,0.24,0.91515,0.00036,1.90566]
[1779256009742,35.21,77090.35,0.24,0.91549,0.00036,1.90001]
[1779256014773,35.2,77090.16,0.24,0.91547,0.00036,1.90025]
[1779256016786,35.2,77084.6,0.24,0.91348,0.00037,1.93355]
[1779256017794,35.19,77084.07,0.24,0.9133,0.00037,1.93654]
[1779256022831,35.18,77085.21,0.24,0.91379,0.00036,1.92837]
[1779256027865,35.17,77086.27,0.24,0.91424,0.00036,1.92085]
[1779256032900,35.16,77084.94,0.24,0.91383,0.00036,1.92781]
[1779256037935,35.15,77085.36,0.24,0.91406,0.00036,1.92396]
[1779256042971,35.14,77088.23,0.24,0.91516,0.00036,1.90556]
[1779256048008,35.13,77078.34,0.24,0.91159,0.00037,1.96487]
[1779256051028,35.12,77076.8,0.24,0.91188,0.00037,1.95269]
[1779256056062,35.11,77077.69,0.24,0.91228,0.00037,1.94606]
[1779256061096,35.1,77078.0,0.24,0.91246,0.00037,1.943]
[1779256066132,35.09,77084.59,0.24,0.91495,0.00036,1.90178]
[1779256071167,35.08,77086.17,0.24,0.91557,0.00036,1.89136]
[1779256076203,35.07,77083.94,0.24,0.91481,0.00036,1.90403]
[1779256081237,35.06,77086.05,0.24,0.91563,0.00036,1.89038]
[1779256086274,35.05,77085.6,0.24,0.91552,0.00036,1.89229]
[1779256091308,35.05,77084.54,0.24,0.91518,0.00036,1.89787]
[1779256096344,35.04,77083.48,0.24,0.91485,0.00036,1.9034]
[1779256101378,35.03,77083.43,0.24,0.91489,0.00036,1.90281]
[1779256106412,35.01,77082.13,0.24,0.91451,0.00037,1.90899]
[1779256111448,34.99,77083.21,0.24,0.91583,0.00036,1.87978]
[1779256116484,34.97,77082.27,0.24,0.91559,0.00036,1.8837]
[1779256121519,34.96,77082.9,0.24,0.91593,0.00036,1.87812]
[1779256126553,34.94,77082.7,0.24,0.91596,0.00036,1.87762]
[1779256131588,34.92,77081.71,0.24,0.9157,0.00036,1.8819]
[1779256136627,34.91,77081.31,0.24,0.91566,0.00036,1.88261]
[1779256141663,34.89,77080.21,0.24,0.91535,0.00037,1.88773]
[1779256146699,34.88,77081.87,0.24,0.916,0.00036,1.87694]
[1779256151734,34.88,77083.07,0.24,0.91647,0.00036,1.86908]
[1779256156768,34.87,77080.02,0.24,0.91539,0.00037,1.88702]
[1779256161805,34.87,77080.07,0.24,0.91545,0.00037,1.88604]
[1779256166839,34.86,77083.05,0.24,0.91657,0.00036,1.86732]
[1779256171878,34.85,77083.36,0.24,0.91753,0.00036,1.84416]
[1779256176911,34.85,77083.78,0.24,0.9177,0.00036,1.84116]
[1779256181946,34.85,77084.75,0.24,0.91808,0.00036,1.83489]
[1779256186979,34.84,77087.2,0.24,0.91897,0.00036,1.81985]
[1779256192020,34.84,77086.33,0.24,0.91868,0.00036,1.82478]
[1779256195058,34.84,77096.39,0.24,0.92222,0.00034,1.76462]
[1779256196066,34.84,77097.08,0.24,0.92245,0.00034,1.76058]
[1779256201102,34.84,77100.19,0.24,0.9235,0.00034,1.74252]
[1779256205134,34.84,77108.1,0.24,0.92614,0.00033,1.69659]
[1779256206139,34.84,77108.47,0.24,0.92626,0.00033,1.69458]
[1779256212183,34.85,77109.14,0.24,0.92642,0.00033,1.69167]
[1779256217217,34.86,77108.28,0.24,0.9261,0.00033,1.69739]
[1779256222252,34.87,77107.58,0.24,0.92582,0.00033,1.70218]
[1779256227287,34.88,77111.3,0.24,0.927,0.00033,1.6816]
[1779256232322,34.89,77111.54,0.24,0.9278,0.00033,1.66109]
[1779256237357,34.9,77115.07,0.24,0.92888,0.00032,1.6421]
[1779256240382,34.91,77120.09,0.24,0.93043,0.00032,1.61448]
[1779256245415,34.92,77119.17,0.24,0.93006,0.00032,1.62114]
[1779256250449,34.93,77116.66,0.24,0.92918,0.00032,1.6368]
[1779256255485,34.95,77117.05,0.24,0.92923,0.00032,1.63593]
[1779256257498,34.95,77111.95,0.24,0.92755,0.00033,1.66552]
[1779256262534,34.96,77108.53,0.24,0.92636,0.00033,1.68628]
[1779256267568,34.97,77104.63,0.24,0.92501,0.00034,1.7097]
[1779256272603,34.98,77101.31,0.24,0.92385,0.00034,1.72979]
[1779256275624,34.98,77094.73,0.24,0.92158,0.00035,1.76869]
[1779256280661,34.99,77092.25,0.24,0.9207,0.00035,1.78366]
[1779256285695,34.99,77097.17,0.24,0.92238,0.00034,1.75495]
[1779256290730,34.99,77096.64,0.24,0.92217,0.00034,1.75858]
[1779256292743,35.0,77097.81,0.24,0.92336,0.00034,1.73143]
[1779256298785,35.0,77098.05,0.24,0.92339,0.00034,1.73085]
[1779256303821,35.01,77097.58,0.24,0.92319,0.00034,1.73429]
[1779256308855,35.02,77099.6,0.24,0.92384,0.00034,1.72315]
[1779256313890,35.03,77099.85,0.24,0.92389,0.00034,1.7224]
[1779256318926,35.03,77099.73,0.24,0.92381,0.00034,1.72378]
[1779256323960,35.04,77089.4,0.24,0.9202,0.00035,1.78514]
[1779256324967,35.04,77086.85,0.24,0.91929,0.00036,1.80034]
[1779256330013,35.04,77086.02,0.24,0.919,0.00036,1.80534]
[1779256335037,35.04,77087.85,0.24,0.91964,0.00035,1.79445]
[1779256342088,35.04,77088.01,0.24,0.9197,0.00035,1.79356]
[1779256347125,35.04,77091.53,0.24,0.92093,0.00035,1.77279]
[1779256349137,35.04,77097.57,0.24,0.92301,0.00034,1.73736]
[1779256351152,35.04,77098.57,0.24,0.92415,0.00034,1.71116]
[1779256356189,35.05,77102.26,0.24,0.92536,0.00034,1.69039]
[1779256362230,35.06,77104.63,0.24,0.92609,0.00033,1.67769]
[1779256368272,35.07,77104.03,0.24,0.92582,0.00033,1.68236]
[1779256372300,35.08,77109.07,0.24,0.92746,0.00033,1.65397]
[1779256373308,35.08,77116.55,0.24,0.92986,0.00032,1.61206]
[1779256378342,35.1,77116.48,0.24,0.92975,0.00032,1.6139]
[1779256379349,35.1,77125.35,0.24,0.93253,0.00031,1.56472]
[1779256384388,35.12,77126.64,0.24,0.93282,0.00031,1.55946]
[1779256389420,35.14,77126.47,0.24,0.93266,0.00031,1.56232]
[1779256394454,35.16,77129.38,0.24,0.93344,0.00031,1.54837]
[1779256398482,35.18,77121.64,0.24,0.93095,0.00032,1.59285]
[1779256403519,35.19,77121.28,0.24,0.93073,0.00032,1.59664]
[1779256408552,35.21,77115.98,0.24,0.92894,0.00032,1.62812]
[1779256411573,35.22,77115.21,0.24,0.92943,0.00032,1.6132]
[1779256416609,35.24,77116.56,0.24,0.92976,0.00032,1.6074]
[1779256421644,35.26,77113.94,0.24,0.92882,0.00032,1.62379]
[1779256426682,35.27,77112.16,0.24,0.92815,0.00033,1.63546]
[1779256431716,35.29,77106.0,0.24,0.92604,0.00033,1.67204]
[1779256435743,35.3,77102.69,0.24,0.92487,0.00034,1.69204]
[1779256440780,35.31,77103.34,0.24,0.92503,0.00034,1.68945]
[1779256445813,35.32,77104.26,0.24,0.92527,0.00033,1.68531]
[1779256450849,35.33,77106.01,0.24,0.92578,0.00033,1.67643]
[1779256455883,35.34,77109.52,0.24,0.92688,0.00033,1.65759]
[1779256458904,35.35,77114.22,0.24,0.92836,0.00032,1.63183]
[1779256463939,35.37,77115.05,0.24,0.92855,0.00032,1.62866]
[1779256465953,35.37,77108.99,0.24,0.92653,0.00033,1.66357]
[1779256467968,35.38,77106.97,0.24,0.92584,0.00033,1.67557]
[1779256471996,35.39,77106.86,0.24,0.92655,0.00033,1.65663]
[1779256477033,35.4,77105.87,0.24,0.92615,0.00033,1.66349]
[1779256482068,35.41,77104.17,0.24,0.92552,0.00033,1.67434]
[1779256488109,35.43,77103.98,0.24,0.92537,0.00033,1.67676]
[1779256493145,35.44,77103.96,0.24,0.92531,0.00033,1.67795]
[1779256498181,35.45,77104.49,0.24,0.92542,0.00033,1.67599]
[1779256503215,35.46,77104.98,0.24,0.92552,0.00033,1.67425]
[1779256508249,35.47,77108.29,0.24,0.92656,0.00033,1.65649]
[1779256513286,35.48,77106.78,0.24,0.92599,0.00033,1.66623]
[1779256519327,35.5,77106.59,0.24,0.92585,0.00033,1.66864]
[1779256525369,35.51,77106.87,0.24,0.92587,0.00033,1.66836]
[1779256532419,35.52,77107.67,0.24,0.92685,0.00033,1.6448]
[1779256537454,35.54,77105.52,0.24,0.92605,0.00033,1.65844]
[1779256542488,35.55,77106.14,0.24,0.92619,0.00033,1.65612]
[1779256547524,35.56,77105.66,0.24,0.92596,0.00033,1.65999]
[1779256552561,35.57,77099.69,0.24,0.9239,0.00034,1.69512]
[1779256554573,35.58,77093.03,0.24,0.92159,0.00035,1.73382]
[1779256559609,35.58,77094.72,0.24,0.92215,0.00035,1.72455]
[1779256564644,35.59,77096.36,0.24,0.92267,0.00034,1.71569]
[1779256569678,35.59,77095.23,0.24,0.92225,0.00035,1.72279]
[1779256576728,35.6,77095.11,0.24,0.92217,0.00035,1.7242]
[1779256581763,35.61,77097.47,0.24,0.92295,0.00034,1.7111]
[1779256587634,35.62,77102.16,0.24,0.92449,0.00034,1.68508]
[1779256591833,35.62,77107.52,0.24,0.92706,0.00033,1.63465]
[1779256597706,35.64,77108.69,0.24,0.92736,0.00033,1.62938]
[1779256603918,35.65,77107.58,0.24,0.92692,0.00033,1.637]
[1779256608953,35.66,77107.55,0.24,0.92685,0.00033,1.63826]
[1779256613988,35.67,77105.46,0.24,0.92609,0.00033,1.65112]
[1779256619023,35.68,77102.74,0.24,0.92513,0.00034,1.66746]
[1779256624060,35.69,77099.59,0.24,0.92402,0.00034,1.6862]
[1779256629095,35.7,77095.58,0.24,0.92261,0.00034,1.70985]
[1779256634133,35.7,77094.18,0.24,0.9221,0.00035,1.71842]
[1779256640175,35.71,77093.94,0.24,0.92198,0.00035,1.72033]
[1779256645211,35.71,77093.67,0.24,0.92186,0.00035,1.72234]
[1779256650246,35.72,77093.45,0.24,0.92176,0.00035,1.72404]
[1779256651253,35.72,77100.35,0.24,0.92495,0.00034,1.66363]
[1779256653268,35.72,77101.12,0.24,0.92519,0.00034,1.65959]
[1779256655282,35.73,77093.74,0.24,0.92265,0.00035,1.70209]
[1779256660317,35.73,77094.69,0.24,0.92294,0.00034,1.69725]
[1779256666359,35.74,77096.66,0.24,0.92357,0.00034,1.68679]
[1779256671395,35.75,77102.14,0.24,0.92539,0.00034,1.65623]
[1779256672400,35.75,77102.57,0.24,0.92552,0.00034,1.65398]
[1779256677435,35.76,77102.04,0.24,0.92529,0.00034,1.65791]
[1779256683478,35.77,77101.87,0.24,0.92517,0.00034,1.65996]
[1779256690526,35.78,77101.35,0.24,0.92492,0.00034,1.66415]
[1779256695561,35.79,77099.85,0.24,0.92437,0.00034,1.67333]
[1779256700597,35.79,77099.93,0.24,0.92441,0.00034,1.67269]
[1779256705633,35.79,77099.76,0.24,0.92437,0.00034,1.67347]
[1779256710667,35.78,77098.84,0.24,0.92407,0.00034,1.67852]
[1779256711674,35.78,77098.69,0.24,0.92485,0.00034,1.65837]
[1779256716712,35.78,77097.82,0.24,0.92456,0.00034,1.66323]
[1779256721746,35.78,77091.93,0.24,0.92255,0.00035,1.69673]
[1779256726781,35.76,77092.6,0.24,0.9229,0.00035,1.6909]
[1779256731816,35.74,77092.41,0.24,0.92293,0.00035,1.69044]
[1779256736851,35.72,77092.94,0.24,0.92324,0.00034,1.68524]
[1779256740879,35.7,77092.19,0.24,0.92309,0.00035,1.68783]
[1779256741886,35.7,77091.6,0.24,0.92291,0.00035,1.69079]
[1779256746921,35.68,77090.94,0.24,0.92281,0.00035,1.69247]
[1779256752964,35.65,77090.24,0.24,0.92272,0.00035,1.69397]
[1779256758828,35.63,77089.28,0.24,0.92253,0.00035,1.69701]
[1779256765052,35.6,77088.91,0.24,0.92255,0.00035,1.69668]
[1779256768900,35.58,77095.72,0.24,0.92499,0.00034,1.65599]
[1779256770090,35.58,77098.13,0.24,0.92583,0.00034,1.64192]
[1779256771094,35.58,77098.75,0.24,0.92688,0.00033,1.61738]
[1779256774117,35.57,77104.81,0.24,0.92893,0.00033,1.58267]
[1779256780158,35.56,77106.67,0.24,0.92962,0.00033,1.57092]
[1779256785192,35.55,77111.47,0.24,0.93122,0.00032,1.54333]
[1779256790227,35.57,77111.52,0.24,0.93112,0.00032,1.54505]
[1779256797277,35.6,77111.49,0.24,0.93095,0.00032,1.54797]
[1779256800302,35.61,77105.3,0.24,0.92888,0.00033,1.58345]
[1779256803324,35.62,77110.83,0.24,0.93062,0.00032,1.55372]
[1779256804330,35.62,77114.65,0.24,0.93182,0.00032,1.53308]
[1779256806347,35.63,77117.41,0.24,0.93264,0.00031,1.51883]
[1779256809368,35.64,77123.99,0.24,0.93461,0.00031,1.48452]
[1779256813394,35.67,77129.12,0.24,0.93605,0.0003,1.45904]
[1779256819437,35.67,77128.65,0.24,0.93587,0.0003,1.46233]
[1779256824470,35.68,77133.09,0.24,0.93716,0.0003,1.43948]
[1779256829505,35.69,77135.7,0.24,0.93788,0.00029,1.42659]
[1779256831524,35.69,77137.73,0.24,0.93923,0.00029,1.39643]
[1779256835552,35.7,77128.17,0.24,0.93636,0.0003,1.44754]
[1779256836561,35.71,77125.96,0.24,0.93568,0.0003,1.45945]
[1779256841595,35.72,77123.81,0.24,0.93497,0.00031,1.47197]
[1779256844615,35.73,77129.23,0.24,0.93653,0.0003,1.44458]
[1779256849650,35.76,77125.4,0.24,0.93522,0.0003,1.46758]
[1779256855693,35.79,77125.46,0.24,0.93507,0.00031,1.47016]
[1779256860727,35.82,77125.42,0.24,0.93492,0.00031,1.47277]
[1779256863749,35.82,77131.81,0.24,0.93681,0.0003,1.43956]
[1779256868785,35.83,77126.82,0.24,0.93527,0.0003,1.46673]
[1779256869791,35.83,77119.14,0.24,0.9329,0.00031,1.50809]
[1779256870798,35.83,77118.74,0.24,0.93277,0.00031,1.5103]
[1779256876846,35.84,77117.77,0.24,0.93245,0.00031,1.5158]
[1779256882885,35.84,77117.89,0.24,0.93247,0.00031,1.51541]
[1779256887920,35.84,77112.98,0.24,0.93089,0.00032,1.54269]
[1779256891948,35.86,77118.29,0.24,0.9333,0.00031,1.49479]
[1779256896983,35.88,77118.35,0.24,0.93319,0.00031,1.49668]
[1779256902018,35.91,77123.15,0.24,0.93455,0.00031,1.47314]
[1779256904034,35.91,77128.48,0.24,0.93615,0.0003,1.44506]
[1779256909068,35.9,77131.02,0.24,0.93698,0.0003,1.43048]
[1779256914102,35.89,77132.68,0.24,0.93754,0.0003,1.42067]
[1779256919138,35.88,77131.33,0.24,0.9372,0.0003,1.42671]
[1779256922159,35.87,77124.5,0.24,0.93515,0.00031,1.46255]
[1779256924174,35.87,77121.31,0.24,0.93416,0.00031,1.47981]
[1779256929208,35.88,77120.89,0.24,0.934,0.00031,1.48255]
[1779256934244,35.88,77117.15,0.24,0.93282,0.00031,1.50305]
[1779256939278,35.89,77118.33,0.24,0.93317,0.00031,1.49697]
[1779256944314,35.89,77127.44,0.24,0.93595,0.0003,1.44859]
[1779256945320,35.89,77129.03,0.24,0.93642,0.0003,1.44031]
[1779256951363,35.9,77129.82,0.24,0.93741,0.0003,1.4168]
[1779256956398,35.9,77135.57,0.24,0.9391,0.00029,1.38704]
[1779256961434,35.91,77148.66,0.24,0.94277,0.00028,1.32128]
[1779256962443,35.92,77151.18,0.24,0.94345,0.00028,1.30894]
[1779256967478,35.92,77151.06,0.24,0.94339,0.00028,1.30998]
[1779256972513,35.92,77147.58,0.24,0.94245,0.00028,1.32703]
[1779256977548,35.91,77136.16,0.24,0.93922,0.00029,1.38485]
[1779256978556,35.91,77135.04,0.24,0.93888,0.00029,1.39084]
[1779256983591,35.92,77134.02,0.24,0.93854,0.00029,1.39701]
[1779256988625,35.92,77134.32,0.24,0.93864,0.00029,1.3952]
[1779256997690,35.9,77134.38,0.24,0.93875,0.00029,1.39311]
[1779257002727,35.89,77134.54,0.24,0.93886,0.00029,1.39132]
[1779257007762,35.88,77133.86,0.24,0.93871,0.00029,1.39388]
[1779257011791,35.87,77130.39,0.24,0.93853,0.0003,1.39097]
[1779257016825,35.88,77129.46,0.24,0.93821,0.0003,1.39667]
[1779257019846,35.89,77135.37,0.24,0.93991,0.00029,1.3666]
[1779257024883,35.88,77137.11,0.24,0.94044,0.00029,1.35729]
[1779257029916,35.88,77137.44,0.24,0.94058,0.00029,1.35483]
[1779257034952,35.87,77138.62,0.24,0.94096,0.00029,1.34802]
[1779257035958,35.87,77143.93,0.24,0.94247,0.00028,1.32091]
[1779257036967,35.86,77149.81,0.24,0.94411,0.00027,1.29132]
[1779257037972,35.86,77152.33,0.24,0.9448,0.00027,1.27874]
[1779257043007,35.86,77151.93,0.24,0.9447,0.00027,1.28047]
[1779257048043,35.86,77150.13,0.24,0.94423,0.00027,1.28915]
[1779257053077,35.86,77150.19,0.24,0.94425,0.00027,1.28862]
[1779257058112,35.85,77149.02,0.24,0.94395,0.00027,1.29422]
[1779257063148,35.85,77148.83,0.24,0.94391,0.00027,1.29492]
[1779257068182,35.85,77147.94,0.24,0.94368,0.00028,1.29912]
[1779257071203,35.85,77147.97,0.24,0.94447,0.00027,1.27918]
[1779257076239,35.84,77143.79,0.24,0.94332,0.00028,1.29983]
[1779257081274,35.84,77143.83,0.24,0.94335,0.00028,1.29933]
[1779257086310,35.84,77143.9,0.24,0.94339,0.00028,1.2987]
[1779257087315,35.84,77135.5,0.24,0.94101,0.00029,1.34116]
[1779257088324,35.83,77122.86,0.24,0.9373,0.0003,1.40655]
[1779257090176,35.84,77121.31,0.24,0.93681,0.0003,1.415]
[1779257093357,35.85,77109.63,0.24,0.93314,0.00032,1.47816]
[1779257094364,35.85,77108.59,0.24,0.93279,0.00032,1.48421]
[1779257100246,35.88,77104.13,0.24,0.93121,0.00032,1.51096]
[1779257103428,35.89,77111.98,0.24,0.93365,0.00031,1.46954]
[1779257104435,35.89,77116.03,0.24,0.93491,0.00031,1.44792]
[1779257108464,35.9,77118.51,0.24,0.93565,0.00031,1.43516]
[1779257110477,35.9,77126.72,0.24,0.93812,0.0003,1.39221]
[1779257111484,35.9,77130.15,0.24,0.93915,0.00029,1.37419]
[1779257112490,35.89,77136.94,0.24,0.94113,0.00029,1.33914]
[1779257113498,35.89,77132.06,0.24,0.93972,0.00029,1.36403]
[1779257118533,35.89,77133.88,0.24,0.94029,0.00029,1.3539]
[1779257123568,35.88,77135.13,0.24,0.9407,0.00029,1.34668]
[1779257128604,35.87,77137.4,0.24,0.9414,0.00029,1.33432]
[1779257130617,35.86,77143.07,0.24,0.94302,0.00028,1.30534]
[1779257131624,35.86,77144.09,0.24,0.94409,0.00028,1.28035]
[1779257136660,35.86,77143.58,0.24,0.94397,0.00028,1.28251]
[1779257141694,35.86,77142.88,0.24,0.94379,0.00028,1.28566]
[1779257146729,35.85,77133.15,0.24,0.94106,0.00029,1.33444]
[1779257147737,35.85,77132.19,0.24,0.94079,0.00029,1.33921]
[1779257152772,35.84,77127.45,0.24,0.93945,0.00029,1.36281]
[1779257157808,35.85,77126.11,0.24,0.939,0.0003,1.37072]
[1779257162843,35.86,77123.71,0.24,0.93823,0.0003,1.38415]
[1779257166874,35.87,77117.34,0.24,0.93626,0.00031,1.41824]
[1779257168885,35.87,77112.29,0.24,0.93469,0.00031,1.44535]
[1779257173920,35.87,77112.64,0.24,0.93481,0.00031,1.44321]
[1779257177948,35.87,77121.16,0.24,0.93742,0.0003,1.39821]
[1779257183990,35.88,77120.14,0.24,0.93706,0.0003,1.40453]
[1779257189025,35.89,77119.81,0.24,0.93691,0.0003,1.40705]
[1779257191038,35.89,77119.36,0.24,0.93759,0.0003,1.38916]
[1779257196076,35.9,77116.06,0.24,0.93653,0.00031,1.40737]
[1779257202116,35.91,77118.04,0.24,0.93708,0.0003,1.39801]
[1779257207151,35.92,77114.13,0.24,0.93583,0.00031,1.4194]
[1779257212188,35.93,77112.63,0.24,0.93532,0.00031,1.42814]
[1779257217221,35.94,77112.49,0.24,0.93524,0.00031,1.42949]
[1779257222256,35.94,77111.91,0.24,0.93503,0.00031,1.43316]
[1779257229305,35.95,77112.06,0.24,0.93503,0.00031,1.43316]
[1779257234340,35.96,77105.48,0.24,0.93292,0.00032,1.46892]
[1779257241250,35.96,77106.21,0.24,0.93313,0.00032,1.46544]
[1779257246424,35.97,77105.63,0.24,0.93292,0.00032,1.46888]
[1779257251320,35.97,77104.16,0.24,0.9333,0.00032,1.45596]
[1779257256495,35.97,77104.1,0.24,0.93326,0.00032,1.45657]
[1779257262537,35.98,77104.21,0.24,0.93328,0.00032,1.45634]
[1779257267573,35.98,77104.9,0.24,0.93348,0.00032,1.45294]
[1779257272607,35.98,77109.16,0.24,0.9348,0.00031,1.43055]
[1779257277642,35.99,77107.86,0.24,0.93437,0.00032,1.43798]
[1779257282677,35.99,77111.12,0.24,0.93537,0.00031,1.42097]
[1779257283684,35.99,77111.82,0.24,0.93558,0.00031,1.41738]
[1779257286705,36.0,77119.28,0.24,0.93784,0.0003,1.37858]
[1779257289726,36.0,77124.14,0.24,0.93927,0.0003,1.35395]
[1779257293755,36.0,77130.66,0.24,0.94119,0.00029,1.32036]
[1779257299797,36.0,77133.91,0.24,0.94216,0.00029,1.3033]
[1779257304833,35.99,77136.48,0.24,0.94291,0.00028,1.28992]
[1779257309868,35.99,77135.42,0.24,0.94264,0.00028,1.29477]
[1779257311745,35.98,77136.38,0.24,0.94373,0.00028,1.2697]
[1779257316916,35.98,77135.46,0.24,0.94349,0.00028,1.27394]
[1779257321951,35.98,77136.51,0.24,0.9438,0.00028,1.26844]
[1779257326987,35.97,77137.76,0.24,0.94416,0.00028,1.26199]
[1779257332021,35.97,77137.42,0.24,0.94408,0.00028,1.26345]
[1779257339071,35.97,77138.38,0.24,0.94437,0.00028,1.25837]
[1779257344108,35.96,77140.08,0.24,0.94485,0.00028,1.24974]
[1779257350147,35.96,77145.09,0.24,0.94623,0.00027,1.22503]
[1779257356190,35.96,77144.98,0.24,0.9462,0.00027,1.22553]
[1779257361225,35.96,77144.6,0.24,0.9461,0.00027,1.22736]
[1779257366259,35.96,77141.34,0.24,0.94521,0.00028,1.24326]
[1779257368273,35.96,77135.87,0.24,0.94369,0.00028,1.2703]
[1779257371294,35.96,77133.79,0.24,0.94392,0.00028,1.26055]
[1779257373309,35.96,77119.25,0.24,0.93971,0.0003,1.33411]
[1779257374323,35.96,77115.75,0.24,0.93866,0.0003,1.35219]
[1779257379351,35.97,77116.73,0.24,0.93892,0.0003,1.34773]
[1779257384387,35.98,77120.92,0.24,0.94011,0.0003,1.32716]
[1779257389421,35.98,77124.08,0.24,0.94102,0.00029,1.31127]
[1779257394456,35.98,77129.22,0.24,0.94251,0.00029,1.28527]
[1779257399492,35.98,77127.61,0.24,0.94205,0.00029,1.29338]
[1779257404527,35.98,77128.81,0.24,0.9424,0.00029,1.28733]
[1779257409562,35.98,77126.3,0.24,0.94167,0.00029,1.3]
[1779257410568,35.98,77117.57,0.24,0.93909,0.0003,1.34465]
[1779257414599,35.98,77122.67,0.24,0.94061,0.00029,1.31846]
[1779257419631,35.98,77122.25,0.24,0.94049,0.00029,1.32061]
[1779257424669,35.98,77122.49,0.24,0.94056,0.00029,1.31938]
[1779257429704,35.98,77124.44,0.24,0.94113,0.00029,1.30944]
[1779257432610,35.98,77123.92,0.24,0.94181,0.00029,1.2916]
[1779257438769,35.98,77122.89,0.24,0.94151,0.00029,1.29682]
[1779257443805,35.98,77122.87,0.24,0.9415,0.00029,1.29692]
[1779257449847,35.98,77122.46,0.24,0.94139,0.00029,1.299]
[1779257454881,35.98,77126.14,0.24,0.94245,0.00029,1.2804]
[1779257462940,35.98,77127.34,0.24,0.9428,0.00029,1.27437]
[1779257467977,35.98,77128.63,0.24,0.94317,0.00029,1.26791]
[1779257473013,35.98,77132.64,0.24,0.94431,0.00028,1.24795]
[1779257478050,35.98,77130.88,0.24,0.94381,0.00028,1.25669]
[1779257483083,35.98,77129.5,0.24,0.94342,0.00028,1.26356]
[1779257488117,35.98,77129.21,0.24,0.94333,0.00028,1.26501]
[1779257491137,35.98,77131.35,0.24,0.94476,0.00028,1.23412]
[1779257496173,35.98,77132.51,0.24,0.94509,0.00028,1.22841]
[1779257501212,35.98,77132.29,0.24,0.94503,0.00028,1.22949]
[1779257506244,35.98,77132.04,0.24,0.94496,0.00028,1.23072]
[1779257511282,35.98,77128.21,0.24,0.94388,0.00028,1.24968]
[1779257516338,35.99,77128.35,0.24,0.94388,0.00028,1.24963]
[1779257521374,36.01,77129.25,0.24,0.94404,0.00028,1.24682]
[1779257526410,36.02,77129.91,0.24,0.94415,0.00028,1.24489]
[1779257531444,36.04,77134.37,0.24,0.94533,0.00028,1.22424]
[1779257533459,36.05,77135.29,0.24,0.94554,0.00028,1.22048]
[1779257538494,36.07,77135.06,0.24,0.94537,0.00028,1.22349]
[1779257542523,36.08,77140.99,0.24,0.94695,0.00027,1.19541]
[1779257547556,36.08,77140.6,0.24,0.94685,0.00027,1.1973]
[1779257552592,36.08,77138.82,0.24,0.94717,0.00027,1.18591]
[1779257558634,36.08,77143.66,0.24,0.94847,0.00027,1.16273]
[1779257563669,36.08,77143.06,0.24,0.94831,0.00027,1.16559]
[1779257565683,36.08,77135.37,0.24,0.94623,0.00028,1.2026]
[1779257566690,36.08,77129.59,0.24,0.94462,0.00028,1.23088]
[1779257572732,36.08,77129.67,0.24,0.94464,0.00028,1.23049]
[1779257577767,36.08,77131.92,0.24,0.94527,0.00028,1.21943]
[1779257583677,36.08,77130.85,0.24,0.94497,0.00028,1.22468]
[1779257589851,36.08,77129.98,0.24,0.94473,0.00028,1.22896]
[1779257595893,36.08,77129.4,0.24,0.94454,0.00028,1.2322]
[1779257603951,36.08,77128.6,0.24,0.94432,0.00028,1.23614]
[1779257608985,36.08,77128.24,0.24,0.94422,0.00028,1.23792]
[1779257612008,36.1,77128.31,0.24,0.94501,0.00028,1.21832]
[1779257617039,36.12,77130.75,0.24,0.94558,0.00028,1.20838]
[1779257622076,36.14,77131.35,0.24,0.94563,0.00028,1.20753]
[1779257627111,36.17,77132.63,0.24,0.94586,0.00028,1.20335]
[1779257633153,36.2,77134.44,0.24,0.94623,0.00028,1.19701]
[1779257638188,36.21,77137.89,0.24,0.9471,0.00027,1.18159]
[1779257641210,36.21,77144.84,0.24,0.94896,0.00026,1.14851]
[1779257645238,36.21,77149.01,0.24,0.95006,0.00026,1.12894]
[1779257650273,36.21,77149.31,0.24,0.95013,0.00026,1.12754]
[1779257655308,36.21,77149.19,0.24,0.9501,0.00026,1.1281]
[1779257660343,36.21,77148.91,0.24,0.95003,0.00026,1.12941]
[1779257665378,36.21,77149.6,0.24,0.95021,0.00026,1.12619]
[1779257670413,36.21,77149.14,0.24,0.95009,0.00026,1.12833]
[1779257671421,36.21,77148.26,0.24,0.95066,0.00026,1.11273]
[1779257676456,36.21,77148.89,0.24,0.95082,0.00026,1.10981]
[1779257681491,36.21,77148.4,0.24,0.9507,0.00026,1.11208]
[1779257686527,36.21,77147.35,0.24,0.95043,0.00026,1.11696]
[1779257692567,36.21,77147.92,0.24,0.95057,0.00026,1.11431]
[1779257697604,36.21,77148.94,0.24,0.95084,0.00026,1.10958]
[1779257702648,36.21,77152.98,0.24,0.95187,0.00025,1.09097]
[1779257707674,36.21,77155.19,0.24,0.95243,0.00025,1.08087]
[1779257708687,36.21,77163.33,0.24,0.95443,0.00024,1.04421]
[1779257709688,36.21,77175.37,0.24,0.95728,0.00023,0.99149]
[1779257711703,36.21,77182.08,0.24,0.9588,0.00022,0.96288]
[1779257716739,36.21,77179.56,0.24,0.95823,0.00023,0.97356]
[1779257721773,36.21,77182.62,0.24,0.95892,0.00022,0.96061]
[1779257726808,36.21,77185.29,0.24,0.95951,0.00022,0.9494]
[1779257731842,36.21,77184.06,0.24,0.95996,0.00022,0.93628]
[1779257736878,36.21,77186.78,0.24,0.96056,0.00022,0.92502]
[1779257741912,36.21,77186.08,0.24,0.96041,0.00022,0.92791]
[1779257746947,36.21,77186.97,0.24,0.9606,0.00022,0.92423]
[1779257751982,36.21,77187.11,0.24,0.96063,0.00022,0.92366]
[1779257757019,36.21,77188.95,0.24,0.96103,0.00021,0.9161]
[1779257762063,36.21,77186.44,0.24,0.96048,0.00022,0.92642]
[1779257767097,36.21,77187.7,0.24,0.96076,0.00022,0.92123]
[1779257772133,36.21,77187.7,0.24,0.96076,0.00022,0.92123]
[1779257777168,36.21,77178.52,0.24,0.95873,0.00022,0.95949]
[1779257782203,36.21,77175.16,0.24,0.95797,0.00023,0.97376]
[1779257787237,36.21,77172.87,0.24,0.95745,0.00023,0.98356]
[1779257791265,36.21,77176.96,0.24,0.95912,0.00022,0.94758]
[1779257796300,36.21,77178.55,0.24,0.95948,0.00022,0.94091]
[1779257801335,36.21,77175.9,0.24,0.95888,0.00023,0.95204]
[1779257806375,36.21,77177.42,0.24,0.95922,0.00022,0.94565]
[1779257811406,36.21,77177.89,0.24,0.95933,0.00022,0.94368]
[1779257816442,36.21,77174.25,0.24,0.95851,0.00023,0.95902]
[1779257821477,36.21,77172.63,0.24,0.95814,0.00023,0.9659]
[1779257823490,36.21,77184.92,0.24,0.96087,0.00022,0.91452]
[1779257824497,36.21,77185.61,0.24,0.96102,0.00022,0.91169]
[1779257829532,36.21,77185.34,0.24,0.96097,0.00022,0.91279]
[1779257834569,36.21,77189.84,0.24,0.96193,0.00021,0.89447]
[1779257839602,36.21,77189.68,0.24,0.96189,0.00021,0.89512]
[1779257844638,36.21,77188.09,0.24,0.96156,0.00021,0.90157]
[1779257849673,36.21,77186.69,0.24,0.96126,0.00021,0.90727]
[1779257851687,36.21,77186.87,0.24,0.96201,0.00021,0.88848]
[1779257856726,36.21,77189.88,0.24,0.96265,0.00021,0.87638]
[1779257861760,36.21,77190.86,0.24,0.96285,0.00021,0.87247]
[1779257866796,36.21,77191.48,0.24,0.96298,0.00021,0.87]
[1779257871831,36.21,77195.15,0.24,0.96374,0.0002,0.85548]
[1779257876865,36.21,77194.56,0.24,0.96361,0.0002,0.8578]
[1779257881900,36.21,77194.58,0.24,0.96362,0.0002,0.85772]
[1779257886936,36.21,77191.6,0.24,0.963,0.00021,0.86952]
[1779257892023,36.21,77187.74,0.24,0.9622,0.00021,0.88497]
[1779257897057,36.21,77188.57,0.24,0.96237,0.00021,0.88163]
[1779257902093,36.21,77190.14,0.24,0.9627,0.00021,0.87534]
[1779257907128,36.21,77191.57,0.24,0.963,0.00021,0.86964]
[1779257911158,36.21,77192.74,0.24,0.96394,0.0002,0.84724]
[1779257916193,36.21,77192.8,0.24,0.96396,0.0002,0.84701]
[1779257922233,36.21,77192.72,0.24,0.96394,0.0002,0.84732]
[1779257927268,36.21,77192.83,0.24,0.96396,0.0002,0.84689]
[1779257933316,36.21,77192.96,0.24,0.96399,0.0002,0.84638]
[1779257938351,36.21,77192.35,0.24,0.96386,0.0002,0.84877]
[1779257943386,36.21,77195.27,0.24,0.96446,0.0002,0.83736]
[1779257948421,36.21,77194.95,0.24,0.96439,0.0002,0.83861]
[1779257953458,36.21,77193.29,0.24,0.96406,0.0002,0.84509]
[1779257958493,36.21,77197.93,0.24,0.96499,0.0002,0.82706]
[1779257960507,36.21,77203.58,0.24,0.9661,0.00019,0.80547]
[1779257965542,36.21,77202.12,0.24,0.96582,0.0002,0.81101]
[1779257970578,36.21,77203.6,0.24,0.96611,0.00019,0.80539]
[1779257971584,36.21,77203.75,0.24,0.96681,0.00019,0.78762]
[1779257976627,36.21,77224.29,0.24,0.97057,0.00017,0.71343]
[1779257977633,36.21,77225.25,0.24,0.97073,0.00017,0.71009]
[1779257978641,36.21,77218.87,0.24,0.96961,0.00018,0.7325]
[1779257979647,36.21,77214.54,0.24,0.96883,0.00018,0.74799]
[1779257985689,36.21,77218.3,0.24,0.96951,0.00018,0.73452]
[1779257990723,36.21,77216.91,0.24,0.96926,0.00018,0.73948]
[1779257994753,36.21,77222.92,0.24,0.97033,0.00017,0.71821]
[1779257999787,36.21,77222.59,0.24,0.97027,0.00018,0.71937]
[1779258004823,36.21,77221.28,0.24,0.97004,0.00018,0.72397]
[1779258009858,36.21,77218.67,0.24,0.96958,0.00018,0.73321]
[1779258014892,36.21,77216.69,0.24,0.96922,0.00018,0.74027]
[1779258019929,36.21,77214.01,0.24,0.96873,0.00018,0.7499]
[1779258024964,36.21,77210.52,0.24,0.96809,0.00019,0.76258]
[1779258029998,36.21,77211.6,0.24,0.96829,0.00018,0.75864]
[1779258031004,36.21,77218.47,0.24,0.97018,0.00018,0.71743]
[1779258033024,36.21,77220.32,0.24,0.97051,0.00017,0.71096]
[1779258035032,36.21,77229.79,0.24,0.97213,0.00017,0.67847]
[1779258040069,36.21,77228.71,0.24,0.97194,0.00017,0.68212]
[1779258045105,36.21,77231.41,0.24,0.97239,0.00017,0.67302]
[1779258050139,36.21,77232.84,0.24,0.97263,0.00016,0.66824]
[1779258055175,36.21,77232.69,0.24,0.97261,0.00016,0.66874]
[1779258060209,36.21,77216.71,0.24,0.96987,0.00018,0.72363]
[1779258061216,36.21,77215.61,0.24,0.96968,0.00018,0.72753]
[1779258066252,36.21,77220.65,0.24,0.97057,0.00017,0.70981]
[1779258069274,36.21,77215.44,0.24,0.96964,0.00018,0.72813]
[1779258074309,36.21,77214.33,0.24,0.96945,0.00018,0.73208]
[1779258075317,36.21,77206.49,0.24,0.96801,0.00019,0.7604]
[1779258077153,36.21,77197.96,0.24,0.96638,0.00019,0.79208]
[1779258080351,36.21,77196.14,0.24,0.96602,0.0002,0.79896]
[1779258082365,36.21,77195.76,0.24,0.96595,0.0002,0.8004]
[1779258087400,36.21,77196.8,0.24,0.96615,0.0002,0.79646]
[1779258091428,36.21,77196.5,0.24,0.96678,0.00019,0.78021]
[1779258092436,36.21,77205.73,0.24,0.96853,0.00019,0.74621]
[1779258093442,36.21,77207.75,0.24,0.96891,0.00018,0.73891]
[1779258095456,36.21,77202.42,0.24,0.96792,0.00019,0.75828]
[1779258100491,36.21,77201.95,0.24,0.96783,0.00019,0.76]
[1779258105527,36.21,77196.85,0.24,0.96685,0.00019,0.7789]
[1779258110562,36.21,77200.22,0.24,0.9675,0.00019,0.76637]
[1779258115597,36.21,77200.94,0.24,0.96764,0.00019,0.76372]
[1779258120632,36.21,77199.27,0.24,0.96732,0.00019,0.76989]
[1779258125667,36.21,77203.49,0.24,0.96812,0.00019,0.75436]
[1779258130705,36.21,77203.12,0.24,0.96805,0.00019,0.75571]
[1779258133727,36.21,77197.96,0.24,0.96707,0.00019,0.77476]
[1779258138762,36.21,77200.21,0.24,0.9675,0.00019,0.76641]
[1779258143797,36.21,77199.39,0.24,0.96734,0.00019,0.76945]
[1779258148833,36.21,77207.84,0.24,0.96892,0.00018,0.73859]
[1779258149840,36.21,77222.38,0.24,0.9715,0.00017,0.68757]
[1779258150848,36.21,77227.96,0.24,0.97244,0.00017,0.66869]
[1779258151853,36.21,77228.1,0.24,0.97308,0.00016,0.65234]
[1779258156888,36.21,77226.78,0.24,0.97286,0.00016,0.65671]
[1779258161923,36.21,77223.71,0.24,0.97235,0.00017,0.66696]
[1779258166959,36.21,77219.56,0.24,0.97165,0.00017,0.68099]
[1779258171993,36.21,77218.51,0.24,0.97147,0.00017,0.68458]
[1779258177028,36.21,77222.46,0.24,0.97214,0.00017,0.67116]
[1779258182067,36.21,77222.82,0.24,0.9722,0.00017,0.66995]
[1779258187098,36.21,77220.46,0.24,0.9718,0.00017,0.67793]
[1779258192133,36.21,77219.38,0.24,0.97162,0.00017,0.68161]
[1779258197169,36.21,77218.6,0.24,0.97149,0.00017,0.68427]
[1779258202203,36.21,77218.1,0.24,0.9714,0.00017,0.68598]
[1779258207239,36.21,77218.24,0.24,0.97142,0.00017,0.6855]
[1779258211266,36.21,77218.2,0.24,0.97206,0.00017,0.66939]
[1779258216302,36.21,77217.27,0.24,0.9719,0.00017,0.67254]
[1779258221336,36.21,77217.44,0.24,0.97193,0.00017,0.67197]
[1779258226371,36.21,77218.17,0.24,0.97205,0.00017,0.6695]
[1779258229393,36.21,77228.17,0.24,0.97371,0.00016,0.63633]
[1779258234427,36.21,77231.46,0.24,0.97423,0.00016,0.62569]
[1779258239463,36.21,77233.7,0.24,0.97459,0.00016,0.61851]
[1779258244497,36.21,77236.31,0.24,0.97499,0.00015,0.61024]
[1779258245504,36.21,77241.46,0.24,0.97578,0.00015,0.59414]
[1779258250539,36.21,77246.01,0.24,0.97645,0.00015,0.58019]
[1779258255575,36.21,77251.17,0.24,0.9772,0.00014,0.56466]
[1779258260610,36.21,77254.21,0.24,0.97763,0.00014,0.55566]
[1779258265646,36.21,77250.72,0.24,0.97714,0.00014,0.566]
[1779258269677,36.21,77258.11,0.24,0.97818,0.00014,0.54427]
[1779258270683,36.21,77265.9,0.24,0.97923,0.00013,0.52205]
[1779258271697,36.21,77266.22,0.24,0.9798,0.00013,0.50724]
[1779258276726,36.21,77270.78,0.24,0.98038,0.00013,0.49478]
[1779258279748,36.21,77265.46,0.24,0.9797,0.00013,0.50934]
[1779258283776,36.21,77259.86,0.24,0.97896,0.00013,0.52501]
[1779258284782,36.21,77253.1,0.24,0.97803,0.00014,0.54441]
[1779258285789,36.21,77251.67,0.24,0.97783,0.00014,0.54858]
[1779258290824,36.21,77253.75,0.24,0.97812,0.00014,0.54252]
[1779258293846,36.21,77259.07,0.24,0.97885,0.00013,0.52725]
[1779258298881,36.21,77257.4,0.24,0.97863,0.00014,0.53201]
[1779258303922,36.21,77256.76,0.24,0.97854,0.00014,0.53384]
[1779258307949,36.21,77249.74,0.24,0.97756,0.00014,0.55425]
[1779258309963,36.21,77246.53,0.24,0.9771,0.00014,0.56378]
[1779258315000,36.21,77246.44,0.24,0.97709,0.00014,0.56405]
[1779258320038,36.21,77245.22,0.24,0.97691,0.00015,0.5677]
[1779258325073,36.21,77245.87,0.24,0.97701,0.00014,0.56575]
[1779258326081,36.21,77238.06,0.24,0.97585,0.00015,0.58951]
[1779258327087,36.21,77230.65,0.24,0.97471,0.00016,0.61272]
[1779258329104,36.21,77227.2,0.24,0.97416,0.00016,0.62376]
[1779258331116,36.21,77225.45,0.24,0.9745,0.00016,0.6137]
[1779258336151,36.21,77225.7,0.24,0.97454,0.00016,0.6129]
[1779258341188,36.21,77224.32,0.24,0.97432,0.00016,0.61732]
[1779258346221,36.21,77223.6,0.24,0.9742,0.00016,0.61963]
[1779258351258,36.21,77222.32,0.24,0.974,0.00016,0.62376]
[1779258355286,36.21,77214.21,0.24,0.97266,0.00017,0.65039]
[1779258356293,36.21,77213.9,0.24,0.97261,0.00017,0.65142]
[1779258361328,36.21,77215.97,0.24,0.97296,0.00017,0.64454]
[1779258366363,36.21,77212.5,0.24,0.97237,0.00017,0.65611]
[1779258368378,36.21,77206.23,0.24,0.97129,0.00018,0.67739]
[1779258370392,36.21,77201.7,0.24,0.97048,0.00018,0.69307]
[1779258375426,36.21,77203.14,0.24,0.97074,0.00018,0.68806]
[1779258381468,36.21,77200.92,0.24,0.97034,0.00018,0.6958]
[1779258387513,36.21,77202.23,0.24,0.97058,0.00018,0.69123]
[1779258391538,36.21,77202.8,0.24,0.97135,0.00018,0.67255]
[1779258396573,36.21,77199.51,0.24,0.97077,0.00018,0.6839]
[1779258402617,36.21,77200.72,0.24,0.97098,0.00018,0.67971]
[1779258407649,36.21,77201.46,0.24,0.97111,0.00018,0.67715]
[1779258412686,36.21,77198.89,0.24,0.97065,0.00018,0.68605]
[1779258417722,36.21,77199.02,0.24,0.97068,0.00018,0.6856]
[1779258422755,36.21,77202.9,0.24,0.97137,0.00018,0.6722]
[1779258429635,36.21,77200.42,0.24,0.97093,0.00018,0.68074]
[1779258434840,36.21,77195.98,0.24,0.97013,0.00018,0.69623]
[1779258439874,36.21,77195.56,0.24,0.97005,0.00018,0.69771]
[1779258444911,36.21,77196.37,0.24,0.9702,0.00018,0.69486]
[1779258449947,36.21,77196.93,0.24,0.9703,0.00018,0.69289]
[1779258452966,36.21,77197.5,0.24,0.97108,0.00018,0.67404]
[1779258458007,36.21,77194.49,0.24,0.97054,0.00018,0.68448]
[1779258463042,36.21,77193.94,0.24,0.97044,0.00018,0.6864]
[1779258468078,36.21,77191.38,0.24,0.96997,0.00018,0.69539]
[1779258473114,36.21,77195.9,0.24,0.9708,0.00018,0.67958]
[1779258478151,36.21,77195.62,0.24,0.97075,0.00018,0.68055]
[1779258483185,36.21,77196.39,0.24,0.97088,0.00018,0.67788]
[1779258487213,36.21,77201.17,0.24,0.97173,0.00018,0.66147]
[1779258490235,36.21,77206.4,0.24,0.97264,0.00017,0.64385]
[1779258495269,36.21,77208.67,0.24,0.97302,0.00017,0.63631]
[1779258500308,36.21,77208.91,0.24,0.97306,0.00017,0.63552]
[1779258505342,36.21,77208.94,0.24,0.97307,0.00017,0.63542]
[1779258509372,36.21,77202.8,0.24,0.97202,0.00017,0.65594]
[1779258512393,36.21,77200.34,0.24,0.97226,0.00017,0.64767]
[1779258517429,36.21,77200.34,0.24,0.97226,0.00017,0.64767]
[1779258522465,36.21,77204.23,0.24,0.97292,0.00017,0.63468]
[1779258527498,36.21,77203.5,0.24,0.9728,0.00017,0.63711]
[1779258532537,36.21,77204.28,0.24,0.97293,0.00017,0.63452]
[1779258537568,36.21,77205.13,0.24,0.97308,0.00017,0.63171]
[1779258542603,36.21,77210.28,0.24,0.97394,0.00016,0.61486]
[1779258547638,36.21,77209.89,0.24,0.97387,0.00016,0.61613]
[1779258552673,36.21,77208.66,0.24,0.97367,0.00017,0.62013]
[1779258557708,36.21,77208.18,0.24,0.97359,0.00017,0.62169]
[1779258561736,36.21,77202.67,0.24,0.97266,0.00017,0.63987]
[1779258566771,36.21,77203.16,0.24,0.97274,0.00017,0.63824]
[1779258571804,36.21,77207.82,0.24,0.97418,0.00016,0.60671]
[1779258576842,36.21,77208.32,0.24,0.97426,0.00016,0.6051]
[1779258581876,36.21,77208.6,0.24,0.97431,0.00016,0.6042]
[1779258586911,36.21,77202.57,0.24,0.9733,0.00017,0.62379]
[1779258587918,36.21,77203.19,0.24,0.97341,0.00017,0.62175]
[1779258593961,36.21,77203.05,0.24,0.97338,0.00017,0.62221]
[1779258598995,36.21,77203.68,0.24,0.97349,0.00017,0.62015]
[1779258603026,36.21,77211.35,0.24,0.97475,0.00016,0.59542]
[1779258608064,36.21,77211.16,0.24,0.97472,0.00016,0.59603]
[1779258610077,36.21,77220.98,0.24,0.97626,0.00015,0.56542]
[1779258611087,36.21,77222.39,0.24,0.97648,0.00015,0.56113]
[1779258616119,36.21,77221.21,0.24,0.9763,0.00015,0.56472]
[1779258619140,36.21,77226.5,0.24,0.97709,0.00015,0.54874]
[1779258624176,36.21,77224.92,0.24,0.97686,0.00015,0.55348]
[1779258629210,36.21,77224.51,0.24,0.9768,0.00015,0.55471]
[1779258631225,36.21,77220.42,0.24,0.97679,0.00015,0.55171]
[1779258636259,36.21,77218.43,0.24,0.97649,0.00015,0.55773]
[1779258641297,36.21,77213.19,0.24,0.97568,0.00016,0.57382]
[1779258645325,36.21,77196.51,0.24,0.97294,0.00017,0.62732]
[1779258646331,36.21,77193.77,0.24,0.97247,0.00017,0.63644]
[1779258651365,36.21,77195.33,0.24,0.97274,0.00017,0.63124]
[1779258656404,36.21,77193.15,0.24,0.97236,0.00017,0.63852]
[1779258661439,36.21,77192.67,0.24,0.97227,0.00018,0.64013]
[1779258664458,36.21,77186.2,0.24,0.97112,0.00018,0.66216]
[1779258666471,36.21,77183.6,0.24,0.97065,0.00018,0.67116]
[1779258671507,36.21,77178.88,0.24,0.96977,0.00019,0.68773]
[1779258676542,36.21,77181.77,0.24,0.97031,0.00019,0.67755]
[1779258681577,36.21,77185.0,0.24,0.9709,0.00018,0.6663]
[1779258686612,36.21,77184.18,0.24,0.97075,0.00018,0.66915]
[1779258691470,36.21,77184.88,0.24,0.97158,0.00018,0.64962]
[1779258696684,36.21,77183.51,0.24,0.97134,0.00018,0.65431]
[1779258697693,36.21,77188.52,0.24,0.97223,0.00018,0.63729]
[1779258701720,36.21,77183.13,0.24,0.97127,0.00018,0.65562]
[1779258706756,36.21,77181.28,0.24,0.97093,0.00018,0.66199]
[1779258711789,36.21,77181.9,0.24,0.97104,0.00018,0.65985]
[1779258716825,36.21,77182.26,0.24,0.97111,0.00018,0.65861]
[1779258722866,36.21,77181.75,0.24,0.97102,0.00018,0.66037]
[1779258727901,36.21,77183.36,0.24,0.97131,0.00018,0.65483]
[1779258732936,36.21,77183.69,0.24,0.97137,0.00018,0.65369]
[1779258737971,36.21,77184.79,0.24,0.97157,0.00018,0.64993]
[1779258743006,36.21,77183.27,0.24,0.97129,0.00018,0.65513]
[1779258748041,36.21,77184.65,0.24,0.97154,0.00018,0.65041]
[1779258751890,36.21,77185.21,0.24,0.97234,0.00018,0.63152]
[1779258757106,36.21,77186.6,0.24,0.97259,0.00018,0.62686]
[1779258762140,36.21,77191.14,0.24,0.97337,0.00017,0.61184]
[1779258764155,36.21,77196.29,0.24,0.97425,0.00017,0.59511]
[1779258766169,36.21,77197.98,0.24,0.97453,0.00017,0.5897]
[1779258771203,36.21,77197.32,0.24,0.97442,0.00017,0.59181]
[1779258776239,36.21,77195.83,0.24,0.97417,0.00017,0.59659]
[1779258781274,36.21,77195.45,0.24,0.9741,0.00017,0.59782]
[1779258786309,36.21,77194.43,0.24,0.97393,0.00017,0.60111]
[1779258791344,36.21,77196.35,0.24,0.97426,0.00017,0.59492]
[1779258796379,36.21,77197.46,0.24,0.97444,0.00017,0.59136]
[1779258801414,36.21,77195.69,0.24,0.97414,0.00017,0.59704]
[1779258806450,36.21,77195.07,0.24,0.97404,0.00017,0.59904]
[1779258811484,36.21,77193.67,0.24,0.97448,0.00017,0.58714]
[1779258816518,36.21,77189.41,0.24,0.97376,0.00017,0.60088]
[1779258821555,36.21,77185.22,0.24,0.97304,0.00017,0.61461]
[1779258826594,36.21,77185.34,0.24,0.97306,0.00017,0.61422]
[1779258832455,36.21,77188.01,0.24,0.97352,0.00017,0.60544]
[1779258838673,36.21,77188.08,0.24,0.97354,0.00017,0.60521]
[1779258843708,36.21,77188.51,0.24,0.97361,0.00017,0.60381]
[1779258848744,36.21,77193.72,0.24,0.97449,0.00017,0.58698]
[1779258850757,36.21,77197.0,0.24,0.97503,0.00016,0.57657]
[1779258855792,36.21,77192.34,0.24,0.97426,0.00017,0.59141]
[1779258860828,36.21,77191.53,0.24,0.97412,0.00017,0.59401]
[1779258865863,36.21,77192.75,0.24,0.97433,0.00017,0.59009]
[1779258870899,36.21,77190.37,0.24,0.97393,0.00017,0.59776]
[1779258871905,36.21,77190.03,0.24,0.97455,0.00017,0.58235]
[1779258876939,36.21,77188.19,0.24,0.97424,0.00017,0.58825]
[1779258882806,36.21,77186.86,0.24,0.97402,0.00017,0.59253]
[1779258888017,36.21,77194.11,0.24,0.97522,0.00016,0.56944]
[1779258891038,36.21,77204.81,0.24,0.97692,0.00015,0.53659]
[1779258896072,36.21,77202.47,0.24,0.97656,0.00016,0.54365]
[1779258902115,36.21,77202.02,0.24,0.97649,0.00016,0.54501]
[1779258907149,36.21,77199.79,0.24,0.97614,0.00016,0.55182]
[1779258913016,36.21,77191.73,0.24,0.97483,0.00017,0.57695]
[1779258918226,36.21,77190.9,0.24,0.97469,0.00017,0.57958]
[1779258924269,36.21,77188.72,0.24,0.97433,0.00017,0.58654]
[1779258927289,36.21,77183.43,0.24,0.97343,0.00017,0.6037]
[1779258931318,36.21,77180.48,0.24,0.97362,0.00017,0.59652]
[1779258936352,36.21,77178.99,0.24,0.97336,0.00017,0.6014]
[1779258941388,36.21,77176.51,0.24,0.97292,0.00018,0.60958]
[1779258943401,36.21,77168.66,0.24,0.97151,0.00018,0.63601]
[1779258944408,36.21,77167.03,0.24,0.9712,0.00019,0.6416]
[1779258949443,36.21,77167.15,0.24,0.97123,0.00019,0.64118]
[1779258954479,36.21,77166.74,0.24,0.97115,0.00019,0.64259]
[1779258960521,36.21,77166.81,0.24,0.97116,0.00019,0.64235]
[1779258964549,36.21,77159.83,0.24,0.96984,0.00019,0.66671]
[1779258969585,36.21,77159.29,0.24,0.96973,0.00019,0.66863]
[1779258971598,36.21,77165.95,0.24,0.971,0.00019,0.64532]
[1779258977642,36.21,77165.74,0.24,0.97096,0.00019,0.64604]
[1779258982692,36.21,77166.2,0.24,0.97105,0.00019,0.64446]
[1779258991756,36.21,77166.28,0.24,0.97181,0.00018,0.62664]
[1779258994776,36.21,77175.69,0.24,0.97349,0.00017,0.59526]
[1779258995783,36.21,77175.53,0.24,0.97347,0.00017,0.59579]
[1779259001824,36.21,77173.09,0.24,0.97304,0.00018,0.60382]
[1779259008874,36.21,77172.01,0.24,0.97284,0.00018,0.60739]
[1779259015925,36.21,77170.16,0.24,0.97251,0.00018,0.61356]
[1779259020959,36.21,77175.36,0.24,0.97344,0.00018,0.59634]
[1779259023983,36.21,77181.74,0.24,0.97453,0.00017,0.57571]
[1779259024989,36.21,77182.96,0.24,0.97474,0.00017,0.57182]
[1779259028014,36.21,77188.66,0.24,0.97568,0.00016,0.55393]
[1779259033050,36.21,77192.59,0.24,0.97631,0.00016,0.54184]
[1779259038084,36.21,77192.37,0.24,0.97628,0.00016,0.54251]
[1779259043119,36.21,77187.77,0.24,0.97554,0.00016,0.5567]
[1779259048154,36.21,77184.59,0.24,0.97501,0.00017,0.56666]
[1779259051176,36.21,77184.63,0.24,0.9757,0.00016,0.5501]
[1779259056211,36.21,77185.24,0.24,0.9758,0.00016,0.54821]
[1779259061245,36.21,77187.08,0.24,0.9761,0.00016,0.54255]
[1779259067287,36.21,77187.48,0.24,0.97617,0.00016,0.54132]
[1779259072323,36.21,77188.35,0.24,0.97631,0.00016,0.53866]
[1779259077357,36.21,77187.86,0.24,0.97623,0.00016,0.54016]
[1779259084222,36.21,77184.3,0.24,0.97565,0.00016,0.55113]
[1779259090450,36.21,77183.67,0.24,0.97555,0.00016,0.55309]
[1779259095484,36.21,77184.34,0.24,0.97566,0.00016,0.551]
[1779259100518,36.21,77185.1,0.24,0.97578,0.00016,0.54865]
[1779259105553,36.21,77188.03,0.24,0.97625,0.00016,0.53964]
[1779259110588,36.21,77191.64,0.24,0.97683,0.00016,0.52869]
[1779259111596,36.21,77191.41,0.24,0.97745,0.00015,0.51344]
[1779259116633,36.21,77193.82,0.24,0.97782,0.00015,0.50635]
[1779259121665,36.21,77193.42,0.24,0.97776,0.00015,0.50752]
[1779259126700,36.21,77200.35,0.24,0.9788,0.00015,0.48751]
[1779259131735,36.21,77202.32,0.24,0.97909,0.00014,0.48193]
[1779259137777,36.21,77202.87,0.24,0.97917,0.00014,0.48038]
[1779259139791,36.21,77209.51,0.24,0.98011,0.00014,0.46197]
[1779259140798,36.21,77209.62,0.24,0.98012,0.00014,0.46167]
[1779259144828,36.21,77197.36,0.24,0.97836,0.00015,0.49607]
[1779259145834,36.21,77197.4,0.24,0.97836,0.00015,0.49595]
[1779259151883,36.21,77195.52,0.24,0.97808,0.00015,0.50139]
[1779259156917,36.21,77198.18,0.24,0.97848,0.00015,0.49371]
[1779259161952,36.21,77199.6,0.24,0.97869,0.00015,0.48964]
[1779259167994,36.21,77201.17,0.24,0.97892,0.00015,0.48518]
[1779259171027,36.21,77207.55,0.24,0.98045,0.00014,0.45244]
[1779259172031,36.21,77223.82,0.24,0.98258,0.00012,0.41012]
[1779259173038,36.21,77225.12,0.24,0.98274,0.00012,0.40687]
[1779259179080,36.21,77221.95,0.24,0.98235,0.00013,0.41482]
[1779259184117,36.21,77219.62,0.24,0.98205,0.00013,0.42073]
[1779259189151,36.21,77216.52,0.24,0.98165,0.00013,0.42871]
[1779259194186,36.21,77214.3,0.24,0.98136,0.00013,0.43449]
[1779259200232,36.21,77215.95,0.24,0.98157,0.00013,0.43019]
[1779259204257,36.21,77208.35,0.24,0.98056,0.00014,0.45028]
[1779259205263,36.21,77204.25,0.24,0.97999,0.00014,0.46141]
[1779259210299,36.21,77202.58,0.24,0.97975,0.00014,0.46601]
[1779259216340,36.21,77201.96,0.24,0.97966,0.00014,0.46772]
[1779259221375,36.21,77202.36,0.24,0.97972,0.00014,0.46662]
[1779259226411,36.21,77198.3,0.24,0.97914,0.00015,0.47795]
[1779259231445,36.21,77197.09,0.24,0.9796,0.00014,0.46602]
[1779259236481,36.21,77196.32,0.24,0.97949,0.00014,0.46816]
[1779259237489,36.21,77190.29,0.24,0.9786,0.00015,0.48519]
[1779259240509,36.21,77186.14,0.24,0.97797,0.00015,0.49718]
[1779259247558,36.21,77188.14,0.24,0.97828,0.00015,0.49137]
[1779259252594,36.21,77188.26,0.24,0.9783,0.00015,0.49103]
[1779259257628,36.21,77187.26,0.24,0.97814,0.00015,0.49392]
[1779259263675,36.21,77187.79,0.24,0.97822,0.00015,0.49238]
[1779259268708,36.21,77187.3,0.24,0.97815,0.00015,0.4938]
[1779259273744,36.21,77187.41,0.24,0.97817,0.00015,0.49349]
[1779259278779,36.21,77183.93,0.24,0.97763,0.00016,0.50365]
[1779259283815,36.21,77184.2,0.24,0.97767,0.00016,0.50286]
[1779259289856,36.21,77182.09,0.24,0.97734,0.00016,0.50909]
[1779259291870,36.21,77181.65,0.24,0.97795,0.00015,0.49434]
[1779259296906,36.21,77180.59,0.24,0.97779,0.00016,0.49744]
[1779259301941,36.21,77179.64,0.24,0.97764,0.00016,0.50023]
[1779259306977,36.21,77178.49,0.24,0.97746,0.00016,0.50362]
[1779259308991,36.21,77172.78,0.24,0.97655,0.00016,0.52072]
[1779259315034,36.21,77171.78,0.24,0.97639,0.00016,0.52376]
[1779259320068,36.21,77172.1,0.24,0.97644,0.00016,0.52279]
[1779259325103,36.21,77172.67,0.24,0.97653,0.00016,0.52106]
[1779259331148,36.21,77173.29,0.24,0.97663,0.00016,0.51918]
[1779259336181,36.21,77174.07,0.24,0.97676,0.00016,0.51682]
[1779259342223,36.21,77174.31,0.24,0.9768,0.00016,0.5161]
[1779259347257,36.21,77175.65,0.24,0.97701,0.00016,0.51207]
[1779259351285,36.21,77175.95,0.24,0.97775,0.00016,0.49494]
[1779259356321,36.21,77176.01,0.24,0.97776,0.00016,0.49476]
[1779259361355,36.21,77176.26,0.24,0.9778,0.00016,0.49403]
[1779259368404,36.21,77176.46,0.24,0.97783,0.00016,0.49345]
[1779259373439,36.21,77176.08,0.24,0.97777,0.00016,0.49456]
[1779259379481,36.21,77174.27,0.24,0.97749,0.00016,0.49989]
[1779259384516,36.21,77174.85,0.24,0.97758,0.00016,0.49818]
[1779259389561,36.21,77174.47,0.24,0.97752,0.00016,0.4993]
[1779259394598,36.21,77172.9,0.24,0.97727,0.00016,0.50395]
[1779259399633,36.21,77171.51,0.24,0.97705,0.00016,0.5081]
[1779259406683,36.21,77171.03,0.24,0.97697,0.00016,0.50953]
[1779259411718,36.21,77170.0,0.24,0.97751,0.00016,0.4962]
[1779259413733,36.21,77179.59,0.24,0.97899,0.00015,0.46847]
[1779259418768,36.21,77178.92,0.24,0.97889,0.00015,0.47037]
[1779259423802,36.21,77180.27,0.24,0.97909,0.00015,0.46655]
[1779259428841,36.21,77180.01,0.24,0.97905,0.00015,0.46729]
[1779259433872,36.21,77179.91,0.24,0.97904,0.00015,0.46757]
[1779259439915,36.21,77179.73,0.24,0.97901,0.00015,0.46808]
[1779259444949,36.21,77181.99,0.24,0.97935,0.00015,0.46172]
[1779259449984,36.21,77180.29,0.24,0.9791,0.00015,0.4665]
[1779259455025,36.21,77177.93,0.24,0.97874,0.00015,0.47319]
[1779259460058,36.21,77182.18,0.24,0.97938,0.00015,0.46119]
[1779259465092,36.21,77185.05,0.24,0.9798,0.00015,0.45322]
[1779259470128,36.21,77186.31,0.24,0.97998,0.00014,0.44976]
[1779259471135,36.21,77186.53,0.24,0.98066,0.00014,0.43384]
[1779259475165,36.21,77195.88,0.24,0.98194,0.00013,0.40932]
[1779259476170,36.21,77198.64,0.24,0.98231,0.00013,0.40229]
[1779259478185,36.21,77207.46,0.24,0.98343,0.00012,0.38046]
[1779259479192,36.21,77212.61,0.24,0.98405,0.00012,0.36815]
[1779259481205,36.21,77219.58,0.24,0.98487,0.00011,0.35198]
[1779259486240,36.21,77223.31,0.24,0.98529,0.00011,0.34356]
[1779259491275,36.21,77224.7,0.24,0.98544,0.00011,0.34047]
[1779259496311,36.21,77223.56,0.24,0.98532,0.00011,0.343]
[1779259501346,36.21,77224.56,0.24,0.98543,0.00011,0.34078]
[1779259504366,36.21,77219.32,0.24,0.98484,0.00011,0.35257]
[1779259507388,36.21,77214.05,0.24,0.98422,0.00012,0.36476]
[1779259512425,36.21,77218.18,0.24,0.98471,0.00012,0.35518]
[1779259517461,36.21,77219.85,0.24,0.9849,0.00011,0.35137]
[1779259522496,36.21,77219.92,0.24,0.98491,0.00011,0.35121]
[1779259527530,36.21,77218.59,0.24,0.98475,0.00011,0.35424]
[1779259531558,36.21,77217.79,0.24,0.98521,0.00011,0.34273]
[1779259536593,36.21,77217.0,0.24,0.98512,0.00011,0.3445]
[1779259541629,36.21,77217.58,0.24,0.98519,0.00011,0.3432]
[1779259546663,36.21,77214.61,0.24,0.98485,0.00012,0.34992]
[1779259551699,36.21,77214.36,0.24,0.98482,0.00012,0.35049]
[1779259557740,36.21,77214.66,0.24,0.98486,0.00012,0.34981]
[1779259563783,36.21,77217.1,0.24,0.98514,0.00011,0.34428]
[1779259568819,36.21,77217.15,0.24,0.98514,0.00011,0.34417]
[1779259573852,36.21,77219.34,0.24,0.98539,0.00011,0.33927]
[1779259579701,36.21,77219.92,0.24,0.98545,0.00011,0.33798]
[1779259584936,36.21,77223.89,0.24,0.98589,0.00011,0.32926]
[1779259589971,36.21,77227.48,0.24,0.98627,0.00011,0.32153]
[1779259591985,36.21,77227.94,0.24,0.98684,0.0001,0.30796]
[1779259597021,36.21,77227.59,0.24,0.9868,0.0001,0.30868]
[1779259602055,36.21,77224.78,0.24,0.98651,0.0001,0.31456]
[1779259606083,36.21,77219.56,0.24,0.98595,0.00011,0.32571]
[1779259610111,36.21,77217.39,0.24,0.98572,0.00011,0.33044]
[1779259615147,36.21,77215.93,0.24,0.98555,0.00011,0.33365]
[1779259621188,36.21,77214.59,0.24,0.9854,0.00011,0.33662]
[1779259626227,36.21,77210.35,0.24,0.98492,0.00012,0.34616]
[1779259628241,36.21,77202.03,0.24,0.98393,0.00012,0.36548]
[1779259629247,36.21,77200.36,0.24,0.98373,0.00012,0.36946]
[1779259632268,36.21,77195.13,0.24,0.98307,0.00013,0.38214]
[1779259637303,36.21,77200.77,0.24,0.98378,0.00012,0.36848]
[1779259642338,36.21,77201.81,0.24,0.98391,0.00012,0.366]
[1779259647375,36.21,77204.25,0.24,0.9842,0.00012,0.36024]
[1779259651401,36.21,77205.72,0.24,0.98495,0.00012,0.34314]
[1779259657448,36.21,77206.63,0.24,0.98506,0.00012,0.34108]
[1779259658452,36.21,77213.45,0.24,0.98583,0.00011,0.32595]
[1779259659458,36.21,77220.59,0.24,0.9866,0.00011,0.31068]
[1779259661472,36.21,77232.1,0.24,0.98776,0.0001,0.28727]
[1779259667514,36.21,77231.79,0.24,0.98773,0.0001,0.28788]
[1779259670535,36.21,77237.78,0.24,0.9883,9e-05,0.27625]
[1779259675571,36.21,77238.94,0.24,0.98841,9e-05,0.27404]
[1779259681613,36.21,77239.96,0.24,0.9885,9e-05,0.27211]
[1779259687656,36.21,77239.85,0.24,0.98849,9e-05,0.27232]
[1779259693699,36.21,77240.71,0.24,0.98857,9e-05,0.2707]
[1779259698737,36.21,77241.08,0.24,0.9886,9e-05,0.27]
[1779259703771,36.21,77240.61,0.24,0.98856,9e-05,0.27089]
[1779259708807,36.21,77240.92,0.24,0.98859,9e-05,0.27031]
[1779259711827,36.21,77242.1,0.24,0.98916,9e-05,0.25668]
[1779259718879,36.21,77242.98,0.24,0.98924,9e-05,0.25509]
[1779259723914,36.21,77243.76,0.24,0.98931,9e-05,0.25369]
[1779259728950,36.21,77249.0,0.24,0.98975,8e-05,0.24444]
[1779259733988,36.21,77248.09,0.24,0.98968,8e-05,0.24602]
[1779259740849,36.21,77248.47,0.24,0.98971,8e-05,0.24536]
[1779259746075,36.21,77248.66,0.24,0.98972,8e-05,0.24503]
[1779259749095,36.21,77254.75,0.24,0.99022,8e-05,0.2346]
[1779259750920,36.21,77267.97,0.24,0.99124,7e-05,0.21322]
[1779259756145,36.21,77268.82,0.24,0.9913,7e-05,0.2119]
[1779259761180,36.21,77269.95,0.24,0.99138,7e-05,0.21016]
[1779259765208,36.21,77275.73,0.24,0.99179,7e-05,0.20143]
[1779259770245,36.21,77274.97,0.24,0.99174,7e-05,0.20256]
[1779259771253,36.21,77275.1,0.24,0.99212,7e-05,0.19287]
[1779259775281,36.21,77282.09,0.24,0.99258,6e-05,0.18302]
[1779259779313,36.21,77282.93,0.24,0.99263,6e-05,0.18187]
[1779259781328,36.21,77290.15,0.24,0.99307,6e-05,0.17219]
[1779259782337,36.21,77304.9,0.24,0.99391,5e-05,0.15375]
[1779259783343,36.21,77304.86,0.24,0.99391,5e-05,0.1538]
[1779259784352,36.21,77299.72,0.24,0.99363,6e-05,0.16003]
[1779259789385,36.21,77297.61,0.24,0.99351,6e-05,0.16265]
[1779259795427,36.21,77294.91,0.24,0.99335,6e-05,0.16605]
[1779259800463,36.21,77294.7,0.24,0.99334,6e-05,0.16631]
[1779259804492,36.21,77289.06,0.24,0.99301,6e-05,0.17362]
[1779259809525,36.21,77286.44,0.24,0.99285,6e-05,0.17711]
[1779259814560,36.21,77284.85,0.24,0.99275,6e-05,0.17925]
[1779259819595,36.21,77280.86,0.24,0.9925,6e-05,0.18472]
[1779259825638,36.21,77280.18,0.24,0.99246,6e-05,0.18567]
[1779259830672,36.21,77274.62,0.24,0.99209,7e-05,0.19356]
[1779259831680,36.21,77272.58,0.24,0.99233,7e-05,0.18711]
[1779259836714,36.21,77271.67,0.24,0.99227,7e-05,0.1884]
[1779259841749,36.21,77270.78,0.24,0.99221,7e-05,0.18966]
[1779259846784,36.21,77270.5,0.24,0.99219,7e-05,0.19007]
[1779259851821,36.21,77281.39,0.24,0.99289,6e-05,0.17501]
[1779259854844,36.21,77289.22,0.24,0.99336,6e-05,0.1648]
[1779259855849,36.21,77296.16,0.24,0.99375,5e-05,0.15618]
[1779259858871,36.21,77302.96,0.24,0.99411,5e-05,0.14811]
[1779259863905,36.21,77299.09,0.24,0.99391,5e-05,0.15266]
[1779259868940,36.21,77299.1,0.24,0.99391,5e-05,0.15265]
[1779259874983,36.21,77298.42,0.24,0.99387,5e-05,0.15346]
[1779259880029,36.21,77300.59,0.24,0.99399,5e-05,0.15088]
[1779259885060,36.21,77296.49,0.24,0.99377,5e-05,0.15578]
[1779259890094,36.21,77295.72,0.24,0.99372,6e-05,0.15672]
[1779259891101,36.21,77295.43,0.24,0.99402,5e-05,0.14896]
[1779259894122,36.21,77301.84,0.24,0.99436,5e-05,0.14159]
[1779259899158,36.21,77303.89,0.24,0.99446,5e-05,0.1393]
[1779259902178,36.21,77309.54,0.24,0.99473,5e-05,0.13315]
[1779259907214,36.21,77308.28,0.24,0.99467,5e-05,0.1345]
[1779259912248,36.21,77306.37,0.24,0.99458,5e-05,0.13658]
[1779259917283,36.21,77305.46,0.24,0.99454,5e-05,0.13757]
[1779259922132,36.21,77312.13,0.24,0.99486,5e-05,0.13041]
[1779259927354,36.21,77306.86,0.24,0.99461,5e-05,0.13604]
[1779259935409,36.21,77307.2,0.24,0.99462,5e-05,0.13567]
[1779259940444,36.21,77305.99,0.24,0.99456,5e-05,0.13699]
[1779259945479,36.21,77309.43,0.24,0.99473,5e-05,0.13327]
[1779259950514,36.21,77313.23,0.24,0.99491,5e-05,0.12926]
[1779259951523,36.21,77312.57,0.24,0.99515,4e-05,0.12281]
[1779259956562,36.21,77312.8,0.24,0.99516,4e-05,0.12258]
[1779259961591,36.21,77312.25,0.24,0.99514,4e-05,0.12313]
[1779259966627,36.21,77309.5,0.24,0.99501,5e-05,0.12592]
[1779259971663,36.21,77310.07,0.24,0.99504,5e-05,0.12534]
[1779259976697,36.21,77310.59,0.24,0.99506,5e-05,0.12481]
[1779259981732,36.21,77310.94,0.24,0.99508,5e-05,0.12445]
[1779259987780,36.21,77311.95,0.24,0.99512,4e-05,0.12343]
[1779259992811,36.21,77316.37,0.24,0.99532,4e-05,0.11905]
[1779259997845,36.21,77316.0,0.24,0.9953,4e-05,0.11941]
[1779260000868,36.21,77310.84,0.24,0.99507,5e-05,0.12456]
[1779260004910,36.21,77316.76,0.24,0.99533,4e-05,0.11867]
[1779260009944,36.21,77315.12,0.24,0.99526,4e-05,0.12027]
[1779260011959,36.21,77314.62,0.24,0.99551,4e-05,0.11392]
[1779260013972,36.21,77306.25,0.24,0.99514,4e-05,0.12209]
[1779260018001,36.21,77300.4,0.24,0.99487,5e-05,0.12809]
[1779260023040,36.21,77299.33,0.24,0.99482,5e-05,0.12921]
[1779260028075,36.21,77299.24,0.24,0.99482,5e-05,0.12931]
[1779260034117,36.21,77299.49,0.24,0.99483,5e-05,0.12904]
[1779260039155,36.21,77300.02,0.24,0.99485,5e-05,0.12849]
[1779260046203,36.21,77300.39,0.24,0.99487,5e-05,0.1281]
[1779260051239,36.21,77293.93,0.24,0.99456,5e-05,0.13501]
[1779260052247,36.21,77288.08,0.24,0.99426,5e-05,0.14155]
[1779260057284,36.21,77283.98,0.24,0.99404,5e-05,0.14628]
[1779260062316,36.21,77287.75,0.24,0.99424,5e-05,0.14192]
[1779260067353,36.21,77287.12,0.24,0.99421,5e-05,0.14264]
[1779260071380,36.21,77282.59,0.24,0.99429,5e-05,0.13986]
[1779260076416,36.21,77282.13,0.24,0.99427,5e-05,0.14038]
[1779260081453,36.21,77282.29,0.24,0.99427,5e-05,0.1402]
[1779260085479,36.21,77287.47,0.24,0.99454,5e-05,0.13441]
[1779260090518,36.21,77288.95,0.24,0.99461,5e-05,0.13279]
[1779260095551,36.21,77282.92,0.24,0.99431,5e-05,0.13948]
[1779260096559,36.21,77283.0,0.24,0.99431,5e-05,0.13939]
[1779260101593,36.21,77288.04,0.24,0.99457,5e-05,0.13379]
[1779260106632,36.21,77288.89,0.24,0.99461,5e-05,0.13286]
[1779260111667,36.21,77289.48,0.24,0.99464,5e-05,0.13222]
[1779260116702,36.21,77289.48,0.24,0.99464,5e-05,0.13222]
[1779260122744,36.21,77290.08,0.24,0.99467,5e-05,0.13157]
[1779260128786,36.21,77289.7,0.24,0.99465,5e-05,0.13198]
[1779260130801,36.21,77295.97,0.24,0.99495,5e-05,0.12535]
[1779260131807,36.21,77300.82,0.24,0.99545,4e-05,0.11341]
[1779260133821,36.21,77300.91,0.24,0.99545,4e-05,0.11332]
[1779260138858,36.21,77299.6,0.24,0.9954,4e-05,0.11458]
[1779260143894,36.21,77298.65,0.24,0.99536,4e-05,0.1155]
[1779260148929,36.21,77298.27,0.24,0.99534,4e-05,0.11587]
[1779260152957,36.21,77293.18,0.24,0.99511,5e-05,0.12092]
[1779260157992,36.21,77291.96,0.24,0.99505,5e-05,0.12215]
[1779260163031,36.21,77290.71,0.24,0.995,5e-05,0.12343]
[1779260168065,36.21,77285.42,0.24,0.99474,5e-05,0.12897]
[1779260173100,36.21,77284.25,0.24,0.99468,5e-05,0.13022]
[1779260179143,36.21,77282.84,0.24,0.99461,5e-05,0.13175]
[1779260185185,36.21,77281.01,0.24,0.99452,5e-05,0.13375]
[1779260191228,36.21,77282.46,0.24,0.9949,5e-05,0.12455]
[1779260196263,36.21,77283.21,0.24,0.99493,5e-05,0.12377]
[1779260201297,36.21,77287.58,0.24,0.99514,5e-05,0.1193]
[1779260212374,36.21,77289.02,0.24,0.99521,5e-05,0.11786]
[1779260218417,36.21,77288.05,0.24,0.99516,5e-05,0.11883]
[1779260223451,36.21,77286.23,0.24,0.99508,5e-05,0.12067]
[1779260228486,36.21,77287.85,0.24,0.99515,5e-05,0.11903]
[1779260233521,36.21,77287.33,0.24,0.99513,5e-05,0.11956]
[1779260238557,36.21,77284.71,0.24,0.99501,5e-05,0.12222]
[1779260244392,36.21,77283.57,0.24,0.99495,5e-05,0.12339]
[1779260245605,36.21,77290.75,0.24,0.99528,4e-05,0.11615]
[1779260250640,36.21,77290.43,0.24,0.99527,4e-05,0.11647]
[1779260252654,36.21,77290.49,0.24,0.99555,4e-05,0.10939]
[1779260257692,36.21,77285.41,0.24,0.99533,4e-05,0.11425]
[1779260262724,36.21,77284.25,0.24,0.99528,5e-05,0.11539]
[1779260267759,36.21,77283.75,0.24,0.99525,5e-05,0.11588]
[1779260272794,36.21,77283.43,0.24,0.99524,5e-05,0.1162]
[1779260277830,36.21,77282.7,0.24,0.99521,5e-05,0.11692]
[1779260282864,36.21,77282.38,0.24,0.99519,5e-05,0.11724]
[1779260287900,36.21,77283.87,0.24,0.99526,5e-05,0.11576]
[1779260292934,36.21,77283.0,0.24,0.99522,5e-05,0.11662]
[1779260297971,36.21,77279.45,0.24,0.99505,5e-05,0.12019]
[1779260304013,36.21,77280.57,0.24,0.99511,5e-05,0.11906]
[1779260312071,36.21,77280.45,0.24,0.99539,4e-05,0.11193]
[1779260317107,36.21,77280.4,0.24,0.99539,4e-05,0.11198]
[1779260322140,36.21,77281.15,0.24,0.99542,4e-05,0.11126]
[1779260327175,36.21,77281.06,0.24,0.99542,4e-05,0.11134]
[1779260332210,36.21,77280.5,0.24,0.99539,4e-05,0.11188]
[1779260337245,36.21,77280.45,0.24,0.99539,4e-05,0.11193]
[1779260342283,36.21,77280.92,0.24,0.99541,4e-05,0.11148]
[1779260347315,36.21,77284.54,0.24,0.99557,4e-05,0.10804]
[1779260355371,36.21,77283.54,0.24,0.99553,4e-05,0.10898]
[1779260362421,36.21,77282.41,0.24,0.99548,4e-05,0.11005]
[1779260368463,36.21,77284.23,0.24,0.99556,4e-05,0.10833]
[1779260371489,36.21,77284.86,0.24,0.99586,4e-05,0.10093]
[1779260376523,36.21,77288.92,0.24,0.99602,4e-05,0.09737]
[1779260383572,36.21,77291.81,0.24,0.99613,4e-05,0.09491]
[1779260388607,36.21,77293.28,0.24,0.99619,4e-05,0.09367]
[1779260393642,36.21,77295.34,0.24,0.99627,4e-05,0.09197]
[1779260398677,36.21,77299.03,0.24,0.9964,4e-05,0.08898]
[1779260401701,36.21,77305.24,0.24,0.99662,3e-05,0.08414]
[1779260406753,36.21,77308.38,0.24,0.99673,3e-05,0.08178]
[1779260408761,36.21,77300.91,0.24,0.99647,4e-05,0.08749]
[1779260412791,36.21,77295.99,0.24,0.99629,4e-05,0.09143]
[1779260417825,36.21,77297.18,0.24,0.99633,4e-05,0.09046]
[1779260422860,36.21,77299.77,0.24,0.99643,4e-05,0.08839]
[1779260427894,36.21,77301.13,0.24,0.99648,4e-05,0.08731]
[1779260431925,36.21,77298.76,0.24,0.99663,3e-05,0.0832]
[1779260432930,36.21,77292.65,0.24,0.99641,4e-05,0.08796]
[1779260433942,36.21,77290.65,0.24,0.99634,4e-05,0.08956]
[1779260438972,36.21,77291.27,0.24,0.99636,4e-05,0.08906]
[1779260444020,36.21,77291.44,0.24,0.99637,4e-05,0.08892]
[1779260446025,36.21,77282.67,0.24,0.99604,4e-05,0.09622]
[1779260447031,36.21,77282.5,0.24,0.99603,4e-05,0.09637]
[1779260452069,36.21,77282.4,0.24,0.99603,4e-05,0.09645]
[1779260457101,36.21,77283.85,0.24,0.99608,4e-05,0.09521]
[1779260459116,36.21,77294.32,0.24,0.99647,4e-05,0.08663]
[1779260460122,36.21,77294.2,0.24,0.99647,4e-05,0.08673]
[1779260465163,36.21,77292.44,0.24,0.99641,4e-05,0.08812]
[1779260470197,36.21,77290.73,0.24,0.99634,4e-05,0.0895]
[1779260476238,36.21,77290.97,0.24,0.99635,4e-05,0.0893]
[1779260481274,36.21,77289.74,0.24,0.99631,4e-05,0.0903]
[1779260486308,36.21,77289.21,0.24,0.99629,4e-05,0.09073]
[1779260491344,36.21,77289.69,0.24,0.99655,4e-05,0.08421]
[1779260496378,36.21,77289.15,0.24,0.99653,4e-05,0.08462]
[1779260501414,36.21,77292.19,0.24,0.99664,3e-05,0.08229]
[1779260506448,36.21,77292.49,0.24,0.99665,3e-05,0.08207]
[1779260510476,36.21,77283.55,0.24,0.99633,4e-05,0.08907]
[1779260516524,36.21,77282.6,0.24,0.99629,4e-05,0.08984]
[1779260518532,36.21,77276.74,0.24,0.99607,4e-05,0.09474]
[1779260523567,36.21,77277.36,0.24,0.99609,4e-05,0.09421]
[1779260528603,36.21,77279.71,0.24,0.99618,4e-05,0.09223]
[1779260533639,36.21,77282.42,0.24,0.99629,4e-05,0.08999]
[1779260535653,36.21,77288.19,0.24,0.9965,4e-05,0.08537]
[1779260540687,36.21,77289.0,0.24,0.99653,4e-05,0.08474]
[1779260545723,36.21,77284.59,0.24,0.99637,4e-05,0.08823]
[1779260550759,36.21,77285.74,0.24,0.99641,4e-05,0.08731]
[1779260551765,36.21,77286.02,0.24,0.99666,3e-05,0.08103]
[1779260556801,36.21,77286.06,0.24,0.99666,3e-05,0.081]
[1779260561838,36.21,77286.36,0.24,0.99668,3e-05,0.08077]
[1779260566871,36.21,77286.66,0.24,0.99669,3e-05,0.08055]
[1779260571906,36.21,77286.98,0.24,0.9967,3e-05,0.08031]
[1779260576941,36.21,77286.83,0.24,0.99669,3e-05,0.08042]
[1779260581978,36.21,77287.13,0.24,0.9967,3e-05,0.0802]
[1779260587013,36.21,77281.64,0.24,0.99651,4e-05,0.08439]
[1779260589026,36.21,77277.68,0.24,0.99636,4e-05,0.08753]
[1779260594062,36.21,77277.22,0.24,0.99635,4e-05,0.0879]
[1779260599099,36.21,77275.06,0.24,0.99626,4e-05,0.08966]
[1779260601111,36.21,77268.55,0.24,0.99601,4e-05,0.09515]
[1779260602119,36.21,77265.85,0.24,0.9959,4e-05,0.09751]
[1779260607153,36.21,77270.88,0.24,0.9961,4e-05,0.09315]
[1779260611181,36.21,77271.89,0.24,0.9964,4e-05,0.08587]
[1779260616222,36.21,77269.5,0.24,0.99631,4e-05,0.0878]
[1779260621251,36.21,77270.64,0.24,0.99636,4e-05,0.08688]
[1779260626289,36.21,77271.92,0.24,0.99641,4e-05,0.08585]
[1779260631324,36.21,77272.2,0.24,0.99642,4e-05,0.08563]
[1779260637372,36.21,77273.1,0.24,0.99645,4e-05,0.08491]
[1779260638376,36.21,77249.96,0.24,0.9955,5e-05,0.10499]
[1779260639384,36.21,77244.22,0.24,0.99523,5e-05,0.11055]
[1779260640389,36.21,77245.75,0.24,0.9953,5e-05,0.10904]
[1779260646431,36.21,77243.3,0.24,0.99519,5e-05,0.11147]
[1779260651466,36.21,77248.84,0.24,0.99545,5e-05,0.10605]
[1779260656501,36.21,77250.84,0.24,0.99554,5e-05,0.10415]
[1779260661536,36.21,77248.49,0.24,0.99543,5e-05,0.10639]
[1779260666573,36.21,77252.13,0.24,0.9956,4e-05,0.10294]
[1779260671608,36.21,77256.01,0.24,0.99605,4e-05,0.09248]
[1779260677649,36.21,77256.99,0.24,0.99609,4e-05,0.09164]
[1779260682684,36.21,77260.78,0.24,0.99625,4e-05,0.08847]
[1779260687718,36.21,77262.55,0.24,0.99631,4e-05,0.08702]
[1779260688726,36.21,77268.04,0.24,0.99652,4e-05,0.08265]
[1779260693761,36.21,77269.02,0.24,0.99656,4e-05,0.08189]
[1779260698796,36.21,77269.31,0.24,0.99657,4e-05,0.08167]
[1779260703830,36.21,77262.0,0.24,0.99629,4e-05,0.08747]
[1779260708868,36.21,77259.85,0.24,0.99621,4e-05,0.08924]
[1779260713904,36.21,77255.12,0.24,0.99602,4e-05,0.09325]
[1779260718939,36.21,77257.9,0.24,0.99613,4e-05,0.09087]
[1779260723975,36.21,77256.38,0.24,0.99607,4e-05,0.09217]
[1779260729010,36.21,77256.23,0.24,0.99606,4e-05,0.09229]
[1779260731023,36.21,77255.31,0.24,0.9963,4e-05,0.08642]
[1779260736061,36.21,77261.11,0.24,0.99652,4e-05,0.0818]
[1779260739081,36.21,77266.18,0.24,0.99671,4e-05,0.07794]
[1779260744117,36.21,77268.28,0.24,0.99678,3e-05,0.07639]
[1779260749152,36.21,77267.69,0.24,0.99676,3e-05,0.07682]
[1779260754186,36.21,77269.03,0.24,0.99681,3e-05,0.07584]
[1779260760229,36.21,77268.53,0.24,0.99679,3e-05,0.0762]
[1779260765268,36.21,77268.53,0.24,0.99679,3e-05,0.0762]
[1779260770303,36.21,77267.64,0.24,0.99676,3e-05,0.07686]
[1779260775340,36.21,77268.91,0.24,0.9968,3e-05,0.07592]
[1779260777357,36.21,77263.89,0.24,0.99663,4e-05,0.07966]
[1779260782389,36.21,77256.01,0.24,0.99633,4e-05,0.08585]
[1779260783395,36.21,77252.54,0.24,0.9962,4e-05,0.0887]
[1779260788431,36.21,77252.97,0.24,0.99621,4e-05,0.08834]
[1779260791452,36.21,77247.75,0.24,0.99628,4e-05,0.08602]
[1779260796487,36.21,77249.18,0.24,0.99634,4e-05,0.08485]
[1779260801523,36.21,77249.9,0.24,0.99637,4e-05,0.08427]
[1779260806560,36.21,77250.65,0.24,0.9964,4e-05,0.08367]
[1779260812601,36.21,77252.33,0.24,0.99646,4e-05,0.08234]
[1779260817636,36.21,77253.1,0.24,0.99649,4e-05,0.08173]
[1779260823678,36.21,77253.87,0.24,0.99652,4e-05,0.08113]
[1779260828713,36.21,77253.36,0.24,0.9965,4e-05,0.08153]
[1779260833749,36.21,77251.94,0.24,0.99645,4e-05,0.08265]
[1779260838783,36.21,77251.9,0.24,0.99645,4e-05,0.08268]
[1779260840798,36.21,77260.35,0.24,0.99675,3e-05,0.07622]
[1779260845833,36.21,77261.4,0.24,0.99679,3e-05,0.07545]
[1779260850867,36.21,77260.64,0.24,0.99676,3e-05,0.07601]
[1779260853889,36.21,77260.02,0.24,0.99699,3e-05,0.07054]
[1779260858923,36.21,77260.31,0.24,0.997,3e-05,0.07034]
[1779260863958,36.21,77260.08,0.24,0.99699,3e-05,0.0705]
[1779260867987,36.21,77253.8,0.24,0.99678,4e-05,0.07499]
[1779260872017,36.21,77258.93,0.24,0.99695,3e-05,0.0713]
[1779260877049,36.21,77264.23,0.24,0.99712,3e-05,0.06767]
[1779260885106,36.21,77262.94,0.24,0.99708,3e-05,0.06854]
[1779260890141,36.21,77262.85,0.24,0.99708,3e-05,0.0686]
[1779260895176,36.21,77262.39,0.24,0.99707,3e-05,0.06891]
[1779260901219,36.21,77263.13,0.24,0.99709,3e-05,0.06841]
[1779260908067,36.21,77263.64,0.24,0.99711,3e-05,0.06806]
[1779260909274,36.21,77272.82,0.24,0.99739,3e-05,0.06212]
[1779260911290,36.21,77273.04,0.24,0.9976,3e-05,0.05687]
[1779260915318,36.21,77288.77,0.24,0.998,2e-05,0.04834]
[1779260916326,36.21,77299.33,0.24,0.99823,2e-05,0.04327]
[1779260922367,36.21,77301.25,0.24,0.99827,2e-05,0.0424]
[1779260928216,36.21,77308.9,0.24,0.99841,2e-05,0.03909]
[1779260933444,36.21,77311.77,0.24,0.99847,2e-05,0.03791]
[1779260938485,36.21,77309.5,0.24,0.99843,2e-05,0.03884]
[1779260944525,36.21,77305.75,0.24,0.99835,2e-05,0.04042]
[1779260949559,36.21,77305.38,0.24,0.99835,2e-05,0.04058]
[1779260954595,36.21,77298.84,0.24,0.99822,2e-05,0.0435]
[1779260959629,36.21,77305.17,0.24,0.99834,2e-05,0.04067]
[1779260964668,36.21,77306.72,0.24,0.99837,2e-05,0.04001]
[1779260969704,36.21,77304.94,0.24,0.99834,2e-05,0.04077]
[1779260971717,36.21,77302.84,0.24,0.99845,2e-05,0.03789]
[1779260972725,36.21,77297.4,0.24,0.99835,2e-05,0.04018]
[1779260974739,36.21,77297.26,0.24,0.99834,2e-05,0.04024]
[1779260979773,36.21,77296.27,0.24,0.99833,2e-05,0.04067]
[1779260984812,36.21,77292.65,0.24,0.99825,2e-05,0.04228]
[1779260989843,36.21,77290.94,0.24,0.99822,2e-05,0.04306]
[1779260991858,36.21,77295.94,0.24,0.99832,2e-05,0.04082]
[1779260992871,36.21,77302.0,0.24,0.99844,2e-05,0.03824]
[1779260997899,36.21,77301.61,0.24,0.99843,2e-05,0.0384]
[1779261002934,36.21,77301.51,0.24,0.99843,2e-05,0.03844]
[1779261006962,36.21,77295.33,0.24,0.99831,2e-05,0.04109]
[1779261010991,36.21,77288.47,0.24,0.99816,2e-05,0.04421]
[1779261016026,36.21,77285.99,0.24,0.99811,2e-05,0.04539]
[1779261021061,36.21,77285.83,0.24,0.99811,2e-05,0.04546]
[1779261026097,36.21,77289.67,0.24,0.99819,2e-05,0.04365]
[1779261031135,36.21,77290.51,0.24,0.99837,2e-05,0.03928]
[1779261036170,36.21,77288.27,0.24,0.99833,2e-05,0.04024]
[1779261042212,36.21,77287.83,0.24,0.99832,2e-05,0.04044]
[1779261047248,36.21,77287.64,0.24,0.99831,2e-05,0.04052]
[1779261052283,36.21,77287.22,0.24,0.99831,2e-05,0.0407]
[1779261059149,36.21,77287.66,0.24,0.99831,2e-05,0.04051]
[1779261066381,36.21,77288.87,0.24,0.99834,2e-05,0.03998]
[1779261071417,36.21,77286.91,0.24,0.9983,2e-05,0.04084]
[1779261077275,36.21,77285.9,0.24,0.99828,2e-05,0.04129]
[1779261082497,36.21,77288.32,0.24,0.99833,2e-05,0.04022]
[1779261087532,36.21,77288.64,0.24,0.99833,2e-05,0.04008]
[1779261091567,36.21,77288.16,0.24,0.99848,2e-05,0.03646]
[1779261094588,36.21,77284.74,0.24,0.99842,2e-05,0.03787]
[1779261099623,36.21,77285.89,0.24,0.99844,2e-05,0.03739]
[1779261104659,36.21,77286.07,0.24,0.99844,2e-05,0.03732]
[1779261109693,36.21,77285.89,0.24,0.99844,2e-05,0.03739]
[1779261115544,36.21,77286.69,0.24,0.99845,2e-05,0.03706]
[1779261120770,36.21,77290.65,0.24,0.99853,2e-05,0.03547]
[1779261125805,36.21,77287.29,0.24,0.99846,2e-05,0.03682]
[1779261130840,36.21,77290.85,0.24,0.99853,2e-05,0.03539]
[1779261135877,36.21,77286.65,0.24,0.99845,2e-05,0.03708]
[1779261136882,36.21,77306.47,0.24,0.99879,2e-05,0.0297]
[1779261137889,36.21,77329.87,0.24,0.99909,1e-05,0.02271]
[1779261138897,36.21,77328.4,0.24,0.99908,1e-05,0.0231]
[1779261143931,36.21,77324.23,0.24,0.99903,1e-05,0.02424]
[1779261149974,36.21,77323.38,0.24,0.99902,1e-05,0.02448]
[1779261151988,36.21,77320.79,0.24,0.99909,1e-05,0.02256]
[1779261155013,36.21,77333.39,0.24,0.99923,1e-05,0.01943]
[1779261156017,36.21,77335.46,0.24,0.99925,1e-05,0.01895]
[1779261161052,36.21,77336.35,0.24,0.99926,1e-05,0.01875]
[1779261166087,36.21,77331.12,0.24,0.9992,1e-05,0.01996]
[1779261171122,36.21,77325.01,0.24,0.99914,1e-05,0.02146]
[1779261176158,36.21,77324.14,0.24,0.99913,1e-05,0.02168]
[1779261177172,36.21,77328.0,0.24,0.99917,1e-05,0.02072]
[1779261180186,36.21,77333.55,0.24,0.99923,1e-05,0.01939]
[1779261183206,36.21,77327.66,0.24,0.99917,1e-05,0.0208]
[1779261188241,36.21,77324.73,0.24,0.99914,1e-05,0.02153]
[1779261194283,36.21,77325.47,0.24,0.99914,1e-05,0.02135]
[1779261200326,36.21,77324.28,0.24,0.99913,1e-05,0.02165]
[1779261205360,36.21,77321.7,0.24,0.9991,1e-05,0.02232]
[1779261210396,36.21,77320.13,0.24,0.99908,1e-05,0.02273]
[1779261212409,36.21,77320.24,0.24,0.99918,1e-05,0.02021]
[1779261217445,36.21,77316.25,0.24,0.99914,1e-05,0.0212]
[1779261219459,36.21,77310.49,0.24,0.99907,1e-05,0.02271]
[1779261224494,36.21,77311.74,0.24,0.99909,1e-05,0.02237]
[1779261229529,36.21,77313.12,0.24,0.9991,1e-05,0.02201]
[1779261234564,36.21,77314.11,0.24,0.99912,1e-05,0.02175]
[1779261239614,36.21,77314.67,0.24,0.99912,1e-05,0.02161]
[1779261244646,36.21,77313.07,0.24,0.9991,1e-05,0.02202]
[1779261249682,36.21,77313.3,0.24,0.99911,1e-05,0.02196]
[1779261256539,36.21,77314.39,0.24,0.99912,1e-05,0.02168]
[1779261261765,36.21,77315.02,0.24,0.99913,1e-05,0.02152]
[1779261266800,36.21,77315.08,0.24,0.99913,1e-05,0.0215]
[1779261272651,36.21,77314.78,0.24,0.99922,1e-05,0.01914]
[1779261278884,36.21,77315.45,0.24,0.99923,1e-05,0.01899]
[1779261285933,36.21,77316.41,0.24,0.99924,1e-05,0.01877]
[1779261290968,36.21,77316.81,0.24,0.99924,1e-05,0.01868]
[1779261296002,36.21,77315.95,0.24,0.99923,1e-05,0.01887]
[1779261301042,36.21,77308.53,0.24,0.99915,1e-05,0.02066]
[1779261307082,36.21,77310.57,0.24,0.99918,1e-05,0.02015]
[1779261310104,36.21,77305.08,0.24,0.99911,1e-05,0.02154]
[1779261315140,36.21,77302.21,0.24,0.99908,1e-05,0.02229]
[1779261317154,36.21,77297.05,0.24,0.99902,1e-05,0.02371]
[1779261320174,36.21,77290.98,0.24,0.99894,1e-05,0.02549]
[1779261325209,36.21,77287.0,0.24,0.99888,1e-05,0.02672]
[1779261330244,36.21,77283.52,0.24,0.99883,2e-05,0.02783]
[1779261331253,36.21,77277.27,0.24,0.99887,1e-05,0.0267]
[1779261336286,36.21,77278.1,0.24,0.99888,1e-05,0.02644]
[1779261341321,36.21,77278.76,0.24,0.99889,1e-05,0.02623]
[1779261346357,36.21,77279.61,0.24,0.9989,1e-05,0.02596]
[1779261353406,36.21,77280.23,0.24,0.99891,1e-05,0.02577]
[1779261358440,36.21,77281.65,0.24,0.99893,1e-05,0.02534]
[1779261365489,36.21,77281.75,0.24,0.99893,1e-05,0.02531]
[1779261372538,36.21,77282.05,0.24,0.99894,1e-05,0.02522]
[1779261377573,36.21,77280.99,0.24,0.99892,1e-05,0.02554]
[1779261383426,36.21,77280.63,0.24,0.99892,1e-05,0.02565]
[1779261389656,36.21,77278.51,0.24,0.99889,1e-05,0.02631]
[1779261393685,36.21,77277.99,0.24,0.999,1e-05,0.02348]
[1779261399727,36.21,77278.21,0.24,0.99901,1e-05,0.02341]
[1779261404763,36.21,77277.71,0.24,0.999,1e-05,0.02356]
[1779261410806,36.21,77276.15,0.24,0.99898,1e-05,0.02401]
[1779261414834,36.21,77269.43,0.24,0.99888,1e-05,0.02605]
[1779261419869,36.21,77269.22,0.24,0.99888,1e-05,0.02611]
[1779261424903,36.21,77272.54,0.24,0.99893,1e-05,0.02509]
[1779261429939,36.21,77271.15,0.24,0.99891,1e-05,0.02551]
[1779261434973,36.21,77268.61,0.24,0.99887,1e-05,0.02631]
[1779261436988,36.21,77263.3,0.24,0.99879,2e-05,0.02804]
[1779261439002,36.21,77261.65,0.24,0.99876,2e-05,0.0286]
[1779261444038,36.21,77262.99,0.24,0.99878,2e-05,0.02814]
[1779261449073,36.21,77263.48,0.24,0.99879,2e-05,0.02798]
[1779261451087,36.21,77261.09,0.24,0.99889,1e-05,0.02552]
[1779261457129,36.21,77262.68,0.24,0.99892,1e-05,0.02503]
[1779261462164,36.21,77263.55,0.24,0.99893,1e-05,0.02476]
[1779261466193,36.21,77257.56,0.24,0.99884,2e-05,0.02664]
[1779261469213,36.21,77253.49,0.24,0.99878,2e-05,0.02799]
[1779261474249,36.21,77251.87,0.24,0.99875,2e-05,0.02855]
[1779261479284,36.21,77250.83,0.24,0.99873,2e-05,0.02891]
[1779261485325,36.21,77249.56,0.24,0.99871,2e-05,0.02935]
[1779261493383,36.21,77249.75,0.24,0.99871,2e-05,0.02929]
[1779261500432,36.21,77248.05,0.24,0.99868,2e-05,0.02989]
[1779261505466,36.21,77249.47,0.24,0.99871,2e-05,0.02938]
[1779261507481,36.21,77254.94,0.24,0.9988,2e-05,0.0275]
[1779261509496,36.21,77260.61,0.24,0.99889,1e-05,0.02567]
[1779261511509,36.21,77263.18,0.24,0.99905,1e-05,0.02192]
[1779261516546,36.21,77263.36,0.24,0.99905,1e-05,0.02187]
[1779261521579,36.21,77263.72,0.24,0.99906,1e-05,0.02177]
[1779261526614,36.21,77263.46,0.24,0.99905,1e-05,0.02184]
[1779261531651,36.21,77268.55,0.24,0.99912,1e-05,0.02048]
[1779261536687,36.21,77270.28,0.24,0.99914,1e-05,0.02004]
[1779261541721,36.21,77271.71,0.24,0.99916,1e-05,0.01968]
[1779261546756,36.21,77273.55,0.24,0.99918,1e-05,0.01922]
[1779261551791,36.21,77273.94,0.24,0.99918,1e-05,0.01913]
[1779261556827,36.21,77273.12,0.24,0.99917,1e-05,0.01933]
[1779261561863,36.21,77274.5,0.24,0.99919,1e-05,0.01899]
[1779261568911,36.21,77274.57,0.24,0.99919,1e-05,0.01898]
[1779261575961,36.21,77274.55,0.24,0.99929,1e-05,0.01656]
[1779261580995,36.21,77274.4,0.24,0.99929,1e-05,0.01659]
[1779261586032,36.21,77275.17,0.24,0.9993,1e-05,0.01643]
[1779261592073,36.21,77275.5,0.24,0.9993,1e-05,0.01636]
[1779261597108,36.21,77276.33,0.24,0.99931,1e-05,0.01618]
[1779261602146,36.21,77277.05,0.24,0.99931,1e-05,0.01603]
[1779261608186,36.21,77279.62,0.24,0.99934,1e-05,0.0155]
[1779261615237,36.21,77279.87,0.24,0.99934,1e-05,0.01545]
[1779261620272,36.21,77282.77,0.24,0.99937,1e-05,0.01487]
[1779261625306,36.21,77283.82,0.24,0.99938,1e-05,0.01466]
[1779261627321,36.21,77289.32,0.24,0.99943,1e-05,0.01363]
[1779261631348,36.21,77291.01,0.24,0.99952,1e-05,0.01149]
[1779261634379,36.21,77294.13,0.24,0.99954,1e-05,0.01101]
[1779261639406,36.21,77300.89,0.24,0.99958,1e-05,0.01003]
[1779261640415,36.21,77301.94,0.24,0.99959,1e-05,0.00988]
[1779261645452,36.21,77301.01,0.24,0.99958,1e-05,0.01001]
[1779261648501,36.21,77307.33,0.24,0.99962,1e-05,0.00917]
[1779261650511,36.21,77314.09,0.24,0.99966,1e-05,0.00834]
[1779261651518,36.21,77316.65,0.24,0.99967,1e-05,0.00804]
[1779261654539,36.21,77319.11,0.24,0.99968,0.0,0.00777]
[1779261659574,36.21,77318.95,0.24,0.99968,0.0,0.00779]
[1779261664610,36.21,77317.97,0.24,0.99968,0.0,0.0079]
[1779261669647,36.21,77317.42,0.24,0.99967,0.0,0.00796]
[1779261674684,36.21,77315.34,0.24,0.99966,1e-05,0.00819]
[1779261679719,36.21,77313.21,0.24,0.99965,1e-05,0.00844]
[1779261684753,36.21,77310.16,0.24,0.99964,1e-05,0.00881]
[1779261689790,36.21,77312.33,0.24,0.99965,1e-05,0.00855]
[1779261691803,36.21,77312.49,0.24,0.9997,0.0,0.00724]
[1779261696839,36.21,77312.77,0.24,0.9997,0.0,0.00721]
[1779261701874,36.21,77314.45,0.24,0.99971,0.0,0.00704]
[1779261706908,36.21,77315.88,0.24,0.99972,0.0,0.00689]
[1779261712951,36.21,77318.11,0.24,0.99973,0.0,0.00668]
[1779261717987,36.21,77318.72,0.24,0.99973,0.0,0.00662]
[1779261723020,36.21,77324.17,0.24,0.99975,0.0,0.00611]
[1779261728055,36.21,77325.28,0.24,0.99976,0.0,0.00601]
[1779261733090,36.21,77325.25,0.24,0.99976,0.0,0.00602]
[1779261738126,36.21,77328.29,0.24,0.99977,0.0,0.00575]
[1779261743160,36.21,77327.55,0.24,0.99976,0.0,0.00582]
[1779261748196,36.21,77327.73,0.24,0.99976,0.0,0.0058]
[1779261751217,36.21,77327.92,0.24,0.9998,0.0,0.00484]
[1779261756251,36.21,77324.15,0.24,0.99979,0.0,0.00512]
[1779261761286,36.21,77324.91,0.24,0.99979,0.0,0.00506]
[1779261766321,36.21,77324.45,0.24,0.99979,0.0,0.0051]
[1779261771356,36.21,77323.69,0.24,0.99979,0.0,0.00516]
[1779261775386,36.21,77328.85,0.24,0.99981,0.0,0.00477]
[1779261780422,36.21,77329.59,0.24,0.99981,0.0,0.00472]
[1779261784449,36.21,77335.52,0.24,0.99983,0.0,0.00431]
[1779261790492,36.21,77335.22,0.24,0.99983,0.0,0.00433]
[1779261795535,36.21,77338.7,0.24,0.99983,0.0,0.00411]
[1779261800562,36.21,77337.94,0.24,0.99983,0.0,0.00416]
[1779261802576,36.21,77324.97,0.24,0.99979,0.0,0.00506]
[1779261803582,36.21,77318.28,0.24,0.99977,0.0,0.00559]
[1779261805596,36.21,77317.85,0.24,0.99977,0.0,0.00563]
[1779261811638,36.21,77319.82,0.24,0.99981,0.0,0.00454]
[1779261814660,36.21,77327.52,0.24,0.99984,0.0,0.00403]
[1779261819694,36.21,77328.51,0.24,0.99984,0.0,0.00397]
[1779261824729,36.21,77330.58,0.24,0.99984,0.0,0.00385]
[1779261826752,36.21,77341.36,0.24,0.99987,0.0,0.00325]
[1779261827758,36.21,77355.68,0.24,0.9999,0.0,0.00259]
[1779261828766,36.21,77361.12,0.24,0.99991,0.0,0.00237]
[1779261830779,36.21,77371.8,0.24,0.99992,0.0,0.002]
[1779261831797,36.21,77379.76,0.24,0.99993,0.0,0.00175]
[1779261833825,36.21,77384.2,0.24,0.99994,0.0,0.00163]
[1779261834821,36.21,77384.91,0.24,0.99994,0.0,0.00161]
[1779261839851,36.21,77386.9,0.24,0.99994,0.0,0.00156]
[1779261844886,36.21,77380.08,0.24,0.99993,0.0,0.00174]
[1779261849921,36.21,77376.65,0.24,0.99993,0.0,0.00184]
[1779261853949,36.21,77383.2,0.24,0.99994,0.0,0.00166]
[1779261858987,36.21,77382.44,0.24,0.99994,0.0,0.00168]
[1779261864021,36.21,77382.99,0.24,0.99994,0.0,0.00166]
[1779261869056,36.21,77385.97,0.24,0.99994,0.0,0.00158]
[1779261871071,36.21,77388.27,0.24,0.99995,0.0,0.00121]
[1779261876105,36.21,77400.51,0.24,0.99996,0.0,0.00098]
[1779261881140,36.21,77403.69,0.24,0.99996,0.0,0.00093]
[1779261884163,36.21,77397.23,0.24,0.99996,0.0,0.00104]
[1779261889199,36.21,77393.66,0.24,0.99996,0.0,0.00111]
[1779261894235,36.21,77389.38,0.24,0.99995,0.0,0.00119]
[1779261899270,36.21,77391.01,0.24,0.99996,0.0,0.00116]
[1779261904305,36.21,77385.46,0.24,0.99995,0.0,0.00127]
[1779261905315,36.21,77380.11,0.24,0.99995,0.0,0.00139]
[1779261908342,36.21,77365.69,0.24,0.99993,0.0,0.00178]
[1779261914387,36.21,77366.1,0.24,0.99993,0.0,0.00176]
[1779261919417,36.21,77368.34,0.24,0.99993,0.0,0.0017]
[1779261924453,36.21,77369.76,0.24,0.99994,0.0,0.00166]
[1779261931298,36.21,77370.11,0.24,0.99995,0.0,0.00131]
[1779261936536,36.21,77370.49,0.24,0.99995,0.0,0.0013]
[1779261941572,36.21,77371.27,0.24,0.99995,0.0,0.00129]
[1779261947614,36.21,77373.02,0.24,0.99995,0.0,0.00125]
[1779261952650,36.21,77373.02,0.24,0.99995,0.0,0.00125]
[1779261957684,36.21,77371.37,0.24,0.99995,0.0,0.00128]
[1779261963727,36.21,77371.26,0.24,0.99995,0.0,0.00129]
[1779261968761,36.21,77359.16,0.24,0.99994,0.0,0.00158]
[1779261969769,36.21,77358.91,0.24,0.99994,0.0,0.00159]
[1779261974803,36.21,77353.34,0.24,0.99993,0.0,0.00175]
[1779261979838,36.21,77350.53,0.24,0.99993,0.0,0.00183]
[1779261980845,36.21,77331.77,0.24,0.9999,0.0,0.0025]
[1779261985881,36.21,77335.46,0.24,0.9999,0.0,0.00235]
[1779261990915,36.21,77335.53,0.24,0.9999,0.0,0.00235]
[1779261991924,36.21,77336.12,0.24,0.99992,0.0,0.00186]
[1779261996959,36.21,77337.1,0.24,0.99993,0.0,0.00183]
[1779262001992,36.21,77336.04,0.24,0.99992,0.0,0.00186]
[1779262010049,36.21,77336.31,0.24,0.99992,0.0,0.00185]
[1779262016093,36.21,77337.9,0.24,0.99993,0.0,0.0018]
[1779262018107,36.21,77332.59,0.24,0.99992,0.0,0.00197]
[1779262023144,36.21,77330.21,0.24,0.99992,0.0,0.00205]
[1779262028178,36.21,77329.91,0.24,0.99992,0.0,0.00206]
[1779262033214,36.21,77329.29,0.24,0.99991,0.0,0.00209]
[1779262039255,36.21,77328.9,0.24,0.99991,0.0,0.0021]
[1779262044290,36.21,77327.97,0.24,0.99991,0.0,0.00213]
[1779262049325,36.21,77323.73,0.24,0.99991,0.0,0.00229]
[1779262051340,36.21,77321.46,0.24,0.99992,0.0,0.00189]
[1779262056375,36.21,77319.86,0.24,0.99992,0.0,0.00194]
[1779262061409,36.21,77317.96,0.24,0.99992,0.0,0.00201]
[1779262067451,36.21,77316.94,0.24,0.99992,0.0,0.00204]
[1779262073493,36.21,77314.07,0.24,0.99991,0.0,0.00214]
[1779262078529,36.21,77308.91,0.24,0.9999,0.0,0.00234]
[1779262083566,36.21,77309.75,0.24,0.9999,0.0,0.00231]
[1779262088597,36.21,77309.96,0.24,0.9999,0.0,0.0023]
[1779262091619,36.21,77302.79,0.24,0.99989,0.0,0.0026]
[1779262096654,36.21,77302.25,0.24,0.99989,0.0,0.00262]
[1779262101689,36.21,77298.23,0.24,0.99988,0.0,0.00281]
[1779262103703,36.21,77305.58,0.24,0.9999,0.0,0.00248]
[1779262105717,36.21,77308.55,0.24,0.9999,0.0,0.00236]
[1779262110753,36.21,77311.51,0.24,0.99991,0.0,0.00224]
[1779262114781,36.21,77312.12,0.24,0.99993,0.0,0.00174]
[1779262119817,36.21,77314.99,0.24,0.99993,0.0,0.00166]
[1779262125858,36.21,77316.85,0.24,0.99993,0.0,0.0016]
[1779262130896,36.21,77319.53,0.24,0.99994,0.0,0.00153]
[1779262136936,36.21,77321.05,0.24,0.99994,0.0,0.00149]
[1779262143986,36.21,77323.9,0.24,0.99994,0.0,0.00141]
[1779262144991,36.21,77329.02,0.24,0.99995,0.0,0.00129]
[1779262145998,36.21,77336.16,0.24,0.99995,0.0,0.00113]
[1779262151034,36.21,77340.88,0.24,0.99996,0.0,0.00104]
[1779262156072,36.21,77340.82,0.24,0.99996,0.0,0.00104]
[1779262164128,36.21,77341.82,0.24,0.99996,0.0,0.00102]
[1779262169163,36.21,77344.52,0.24,0.99996,0.0,0.00097]
[1779262171176,36.21,77343.97,0.24,0.99997,0.0,0.00075]
[1779262177221,36.21,77345.58,0.24,0.99997,0.0,0.00072]
[1779262185278,36.21,77341.79,0.24,0.99997,0.0,0.00078]
[1779262188298,36.21,77341.97,0.24,0.99997,0.0,0.00077]
[1779262193333,36.21,77341.7,0.24,0.99997,0.0,0.00078]
[1779262198368,36.21,77339.88,0.24,0.99997,0.0,0.00081]
[1779262203403,36.21,77335.92,0.24,0.99996,0.0,0.00087]
[1779262208440,36.21,77334.3,0.24,0.99774,0.0,0.00089]
[1779262213775,36.21,77331.81,0.24,0.9933,0.0,0.00094]
[1779262218512,36.21,77323.86,0.24,0.99107,0.0,0.00109]
[1779262221738,36.21,77316.76,0.24,0.98884,0.0,0.00124]
[1779262227574,36.21,77313.6,0.24,0.98661,0.0,0.00131]
[1779262231605,36.21,77313.08,0.24,0.9844,0.0,0.00101]
[1779262237645,36.21,77312.36,0.24,0.97996,0.0,0.00102]
[1779262242680,36.21,77305.65,0.24,0.97773,0.0,0.00116]
[1779262247809,36.21,77304.34,0.24,0.97551,0.0,0.00119]
[1779262252814,36.21,77302.47,0.24,0.97106,0.0,0.00123]
[1779262257819,36.21,77301.34,0.24,0.96884,0.0,0.00125]
[1779262261826,36.21,77296.06,0.24,0.96661,0.0,0.00138]
[1779262266853,36.21,77290.87,0.24,0.96438,0.0,0.00152]
[1779262271884,36.21,77290.47,0.24,0.96216,0.0,0.00153]
[1779262276922,36.21,77288.03,0.24,0.95771,0.0,0.0016]
[1779262281955,36.21,77284.62,0.24,0.95549,0.0,0.00171]
[1779262284981,36.21,77276.7,0.24,0.95325,0.0,0.00197]
[1779262285984,36.21,77276.88,0.24,0.95325,0.0,0.00196]
[1779262291020,36.21,77275.91,0.24,0.95105,0.0,0.00153]
[1779262295056,36.21,77267.19,0.24,0.94881,0.0,0.0018]
[1779262297063,36.21,77264.39,0.24,0.94659,0.0,0.00189]
[1779262302097,36.21,77263.48,0.24,0.94436,0.0,0.00192]
[1779262307136,36.21,77264.01,0.24,0.94214,0.0,0.00191]
[1779262312167,36.21,77262.34,0.24,0.93992,0.0,0.00196]
[1779262317204,36.21,77261.74,0.24,0.93547,0.0,0.00199]
[1779262322243,36.21,77266.29,0.24,0.93326,0.0,0.00183]
[1779262327276,36.21,77266.15,0.24,0.93104,0.0,0.00183]
[1779262332312,36.21,77265.73,0.24,0.92881,0.0,0.00185]
[1779262337346,36.21,77265.9,0.24,0.92437,0.0,0.00184]
[1779262342382,36.21,77262.79,0.24,0.92214,0.0,0.00195]
[1779262347416,36.21,77261.05,0.24,0.91992,0.0,0.00201]
[1779262351445,36.21,77260.62,0.24,0.91771,0.0,0.00154]
[1779262356480,36.21,77259.64,0.24,0.91549,0.0,0.00157]
[1779262358503,36.21,77267.23,0.24,0.91328,0.0,0.00135]
[1779262359510,36.21,77285.66,0.24,0.9133,0.0,0.00095]
[1779262362532,36.21,77291.92,0.24,0.91108,0.0,0.00084]
[1779262367567,36.21,77293.25,0.24,0.90886,0.0,0.00082]
[1779262372601,36.21,77293.01,0.24,0.90663,0.0,0.00082]
[1779262377637,36.21,77289.97,0.24,0.90219,0.0,0.00087]
[1779262382672,36.21,77288.92,0.24,0.89997,0.0,0.00089]
[1779262388713,36.21,77288.07,0.24,0.89774,0.0,0.0009]
[1779262393750,36.21,77283.66,0.24,0.8933,0.0,0.00098]
[1779262399790,36.21,77284.14,0.24,0.89107,0.0,0.00098]
[1779262404827,36.21,77279.99,0.24,0.88885,0.0,0.00106]
[1779262405834,36.21,77271.3,0.24,0.88662,0.0,0.00125]
[1779262410871,36.21,77274.34,0.24,0.8844,0.0,0.00118]
[1779262411875,36.21,77273.15,0.24,0.88441,0.0,0.00089]
[1779262416987,36.21,77279.7,0.24,0.87997,0.0,0.00078]
[1779262418989,36.21,77280.55,0.24,0.87997,0.0,0.00077]
[1779262423994,36.21,77280.71,0.24,0.87775,0.0,0.00076]
[1779262429000,36.21,77281.34,0.24,0.8733,0.0,0.00075]
[1779262434048,36.21,77279.61,0.24,0.87108,0.0,0.00078]
[1779262439081,36.21,77281.51,0.24,0.86886,0.0,0.00075]
[1779262444116,36.21,77281.5,0.24,0.86664,0.0,0.00075]
[1779262447136,36.21,77286.69,0.24,0.86442,0.0,0.00068]
[1779262452171,36.21,77292.29,0.24,0.8622,0.0,0.0006]
[1779262453181,36.21,77293.03,0.24,0.85998,0.0,0.00059]
[1779262456203,36.21,77302.48,0.24,0.85998,0.0,0.00049]
[1779262457211,36.21,77310.99,0.24,0.85776,0.0,0.00041]
[1779262458214,36.21,77311.33,0.24,0.85776,0.0,0.00041]
[1779262464260,36.21,77311.97,0.24,0.85554,0.0,0.0004]
[1779262469292,36.21,77306.94,0.24,0.8511,0.0,0.00044]
[1779262471307,36.21,77305.64,0.24,0.8511,0.0,0.00032]
[1779262476340,36.21,77307.05,0.24,0.84888,0.0,0.00031]
[1779262481378,36.21,77306.72,0.24,0.84443,0.0,0.00031]
[1779262487060,36.21,77306.14,0.24,0.84221,0.0,0.00032]
[1779262492455,36.21,77305.87,0.24,0.83999,0.0,0.00032]
[1779262497490,36.21,77305.98,0.24,0.83554,0.0,0.00032]
[1779262502528,36.21,77305.55,0.24,0.83332,0.0,0.00032]
[1779262507562,36.21,77301.83,0.24,0.8311,0.0,0.00035]
[1779262512595,36.21,77299.98,0.24,0.82888,0.0,0.00036]
[1779262518639,36.21,77299.78,0.24,0.82443,0.0,0.00036]
[1779262523672,36.21,77299.71,0.24,0.82221,0.0,0.00036]
[1779262528708,36.21,77301.14,0.24,0.81999,0.0,0.00035]
[1779262531729,36.21,77298.69,0.24,0.81777,0.0,0.00025]
[1779262536764,36.21,77295.33,0.24,0.81555,0.0,0.00027]
[1779262542806,36.21,77294.85,0.24,0.8111,0.0,0.00028]
[1779262547841,36.21,77291.83,0.24,0.80888,0.0,0.0003]
[1779262552876,36.21,77290.64,0.24,0.80443,0.0,0.0003]
[1779262557910,36.21,77289.39,0.24,0.80221,0.0,0.00031]
[1779262562955,36.21,77292.21,0.24,0.79999,0.0,0.00029]
[1779262563957,36.21,77297.34,0.24,0.79999,0.0,0.00026]
[1779262568992,36.21,77297.27,0.24,0.79555,0.0,0.00026]
[1779262575033,36.21,77297.27,0.24,0.79332,0.0,0.00026]
[1779262580070,36.21,77290.77,0.24,0.7911,0.0,0.0003]
[1779262582083,36.21,77285.49,0.24,0.78888,0.0,0.00034]
[1779262587910,36.21,77285.21,0.24,0.78665,0.0,0.00034]
[1779262591210,36.21,77283.17,0.24,0.78444,0.0,0.00024]
[1779262596221,36.21,77282.7,0.24,0.77999,0.0,0.00024]
[1779262599223,36.21,77277.22,0.24,0.77999,0.0,0.00028]
[1779262601227,36.21,77276.56,0.24,0.77777,0.0,0.00028]
[1779262606258,36.21,77273.76,0.24,0.77555,0.0,0.0003]
[1779262611295,36.21,77268.04,0.24,0.77332,0.0,0.00034]
[1779262616329,36.21,77267.6,0.24,0.76888,0.0,0.00034]
[1779262619349,36.21,77273.55,0.24,0.76888,0.0,0.0003]
[1779262624384,36.21,77275.63,0.24,0.76443,0.0,0.00029]
[1779262629420,36.21,77275.14,0.24,0.76221,0.0,0.00029]
[1779262634454,36.21,77275.12,0.24,0.75999,0.0,0.00029]
[1779262639489,36.21,77275.57,0.24,0.75777,0.0,0.00029]
[1779262644524,36.21,77273.34,0.24,0.75332,0.0,0.0003]
[1779262650566,36.21,77273.37,0.24,0.7511,0.0,0.0003]
[1779262651574,36.21,77273.5,0.24,0.7511,0.0,0.0002]
[1779262656609,36.21,77273.38,0.24,0.74666,0.0,0.0002]
[1779262661647,36.21,77275.05,0.24,0.74444,0.0,0.00019]
[1779262666682,36.21,77276.77,0.24,0.74222,0.0,0.00018]
[1779262670711,36.21,77284.53,0.24,0.74,0.0,0.00015]
[1779262675744,36.21,77284.74,0.24,0.73777,0.0,0.00015]
[1779262680779,36.21,77286.66,0.24,0.73333,0.0,0.00014]
[1779262686822,36.21,77286.23,0.24,0.73111,0.0,0.00014]
[1779262692863,36.21,77285.95,0.24,0.72666,0.0,0.00015]
[1779262698914,36.21,77290.94,0.24,0.72444,0.0,0.00013]
[1779262704955,36.21,77292.23,0.24,0.72,0.0,0.00013]
[1779262709990,36.21,77293.97,0.24,0.71777,0.0,0.00012]
[1779262712011,36.21,77295.13,0.24,0.71778,0.0,7e-05]
[1779262713013,36.21,77300.26,0.24,0.71555,0.0,6e-05]
[1779262718048,36.21,77301.51,0.24,0.71333,0.0,6e-05]
[1779262723092,36.21,77301.56,0.24,0.71111,0.0,6e-05]
[1779262729134,36.21,77301.07,0.24,0.70666,0.0,6e-05]
[1779262734167,36.21,77304.42,0.24,0.70444,0.0,6e-05]
[1779262739203,36.21,77302.17,0.24,0.70222,0.0,6e-05]
[1779262744237,36.21,77302.01,0.24,0.7,0.0,6e-05]
[1779262749276,36.21,77301.14,0.24,0.69555,0.0,6e-05]
[1779262754390,36.21,77297.73,0.24,0.69333,0.0,7e-05]
[1779262759395,36.21,77293.33,0.24,0.69111,0.0,8e-05]
[1779262764400,36.21,77297.17,0.24,0.68666,0.0,7e-05]
[1779262769418,36.21,77297.01,0.24,0.68444,0.0,7e-05]
[1779262771430,36.21,77296.47,0.24,0.68444,0.0,4e-05]
[1779262777472,36.21,77297.47,0.24,0.68,0.0,4e-05]
[1779262782509,36.21,77298.3,0.24,0.67778,0.0,4e-05]
[1779262787543,36.21,77297.39,0.24,0.67555,0.0,4e-05]
[1779262792578,36.21,77297.23,0.24,0.67111,0.0,4e-05]
[1779262797612,36.21,77296.71,0.24,0.66889,0.0,4e-05]
[1779262802648,36.21,77295.46,0.24,0.66667,0.0,4e-05]
[1779262807688,36.21,77295.97,0.24,0.66444,0.0,4e-05]
[1779262812719,36.21,77294.62,0.24,0.66,0.0,4e-05]
[1779262817753,36.21,77293.99,0.24,0.65778,0.0,4e-05]
[1779262822790,36.21,77295.41,0.24,0.65555,0.0,4e-05]
[1779262823798,36.21,77301.22,0.24,0.65555,0.0,4e-05]
[1779262828833,36.21,77302.24,0.24,0.65111,0.0,3e-05]
[1779262831854,36.21,77301.1,0.24,0.65111,0.0,2e-05]
[1779262836888,36.21,77301.39,0.24,0.64667,0.0,2e-05]
[1779262842479,36.21,77301.13,0.24,0.64444,0.0,2e-05]
[1779262847966,36.21,77301.12,0.24,0.64222,0.0,2e-05]
[1779262854008,36.21,77301.18,0.24,0.63778,0.0,2e-05]
[1779262859496,36.21,77301.15,0.24,0.63556,0.0,2e-05]
[1779262865088,36.21,77307.84,0.24,0.63111,0.0,2e-05]
[1779262870124,36.21,77311.85,0.24,0.62889,0.0,1e-05]
[1779262875158,36.21,77313.81,0.24,0.62667,0.0,1e-05]
[1779262880195,36.21,77313.61,0.24,0.62444,0.0,1e-05]
[1779262885230,36.21,77322.53,0.24,0.62,0.0,1e-05]
[1779262886237,36.21,77328.76,0.24,0.62,0.0,1e-05]
[1779262891271,36.21,77330.49,0.24,0.61778,0.0,0.0]
[1779262896308,36.21,77330.37,0.24,0.61556,0.0,0.0]
[1779262901342,36.21,77330.34,0.24,0.61111,0.0,0.0]
[1779262906376,36.21,77330.23,0.24,0.60889,0.0,0.0]
[1779262911412,36.21,77330.26,0.24,0.60667,0.0,0.0]
[1779262915440,36.21,77317.23,0.24,0.60444,0.0,1e-05]
[1779262920561,36.21,77315.9,0.24,0.6,0.0,1e-05]
[1779262922563,36.21,77307.8,0.24,0.6,0.0,1e-05]
[1779262923564,36.21,77306.9,0.24,0.6,0.0,1e-05]
[1779262928569,36.21,77308.51,0.24,0.59556,0.0,1e-05]
[1779262933574,36.21,77305.23,0.24,0.59333,0.0,1e-05]
[1779262938601,36.21,77304.83,0.24,0.59111,0.0,1e-05]
[1779262943638,36.21,77301.82,0.24,0.58889,0.0,1e-05]
[1779262948672,36.21,77302.38,0.24,0.58444,0.0,1e-05]
[1779262951692,36.21,77302.3,0.24,0.58444,0.0,0.0]
[1779262956735,36.21,77302.86,0.24,0.58,0.0,0.0]
[1779262961763,36.21,77302.86,0.24,0.57778,0.0,0.0]
[1779262966798,36.21,77302.67,0.24,0.57556,0.0,0.0]
[1779262971833,36.21,77301.76,0.24,0.57333,0.0,0.0]
[1779262976871,36.21,77302.87,0.24,0.56889,0.0,0.0]
[1779262981905,36.21,77304.12,0.24,0.56667,0.0,0.0]
[1779262986938,36.21,77304.92,0.24,0.56444,0.0,0.0]
[1779262991973,36.21,77303.7,0.24,0.56222,0.0,0.0]
[1779262997009,36.21,77302.42,0.24,0.55778,0.0,0.0]
[1779263002043,36.21,77300.38,0.24,0.55556,0.0,0.0]
[1779263007078,36.21,77300.36,0.24,0.55333,0.0,0.0]
[1779263011108,36.21,77300.18,0.24,0.55111,0.0,0.0]
[1779263016662,36.21,77301.25,0.24,0.54667,0.0,0.0]
[1779263022184,36.21,77301.25,0.24,0.54444,0.0,0.0]
[1779263028015,36.21,77300.78,0.24,0.54222,0.0,0.0]
[1779263033261,36.21,77303.55,0.24,0.53778,0.0,0.0]
[1779263038296,36.21,77303.99,0.24,0.53556,0.0,0.0]
[1779263043331,36.21,77303.74,0.24,0.53333,0.0,0.0]
[1779263049372,36.21,77303.96,0.24,0.52889,0.0,0.0]
[1779263054406,36.21,77304.11,0.24,0.52667,0.0,0.0]
[1779263060450,36.21,77304.13,0.24,0.52444,0.0,0.0]
[1779263065485,36.21,77305.98,0.24,0.52,0.0,0.0]
[1779263070522,36.21,77302.89,0.24,0.51778,0.0,0.0]
[1779263071527,36.21,77302.39,0.24,0.51778,0.0,0.0]
[1779263076563,36.21,77302.53,0.24,0.51556,0.0,0.0]
[1779263081599,36.21,77303.53,0.24,0.51111,0.0,0.0]
[1779263086738,36.21,77303.54,0.24,0.50889,0.0,0.0]
[1779263091741,36.21,77303.17,0.24,0.50667,0.0,0.0]
[1779263096746,36.21,77301.86,0.24,0.50222,0.0,0.0]
[1779263101751,36.21,77298.8,0.24,0.5,0.0,0.0]
[1779263106756,36.21,77299.13,0.24,0.49778,0.0,0.0]
[1779263111810,36.21,77291.0,0.24,0.49556,0.0,0.0]
[1779263112818,36.21,77286.69,0.24,0.49333,0.0,0.0]
[1779263114832,36.21,77285.59,0.24,0.49333,0.0,0.0]
[1779263118647,36.21,77279.86,0.24,0.49111,0.0,0.0]
[1779263123899,36.21,77275.81,0.24,0.48889,0.0,0.0]
[1779263125909,36.21,77271.07,0.24,0.48667,0.0,0.0]
[1779263131954,36.21,77270.57,0.24,0.48444,0.0,0.0]
[1779263136987,36.21,77271.15,0.24,0.48,0.0,0.0]
[1779263139001,36.21,77278.56,0.24,0.48,0.0,0.0]
[1779263144037,36.21,77275.63,0.24,0.47778,0.0,0.0]
[1779263149073,36.21,77275.52,0.24,0.47333,0.0,0.0]
[1779263155116,36.21,77274.4,0.24,0.47111,0.0,0.0]
[1779263160151,36.21,77270.91,0.24,0.46889,0.0,0.0]
[1779263165185,36.21,77270.66,0.24,0.46444,0.0,0.0]
[1779263170220,36.21,77269.56,0.24,0.46222,0.0,0.0]
[1779263175256,36.21,77269.38,0.24,0.46,0.0,0.0]
[1779263179069,36.21,77264.02,0.24,0.45778,0.0,0.0]
[1779263185325,36.21,77262.75,0.24,0.45333,0.0,0.0]
[1779263190360,36.21,77260.4,0.24,0.45111,0.0,0.0]
[1779263191368,36.21,77260.23,0.24,0.45111,0.0,0.0]
[1779263196403,36.21,77255.7,0.24,0.44889,0.0,0.0]
[1779263201437,36.21,77251.33,0.24,0.44444,0.0,0.0]
[1779263204743,36.21,77251.26,0.24,0.44444,0.0,0.0]
[1779263204798,36.21,77251.22,0.24,0.44222,0.0,0.0]
[1779263209494,36.21,77250.32,0.24,0.44,0.0,0.0]
[1779263214528,36.21,77250.28,0.24,0.43778,0.0,0.0]
[1779263215659,36.21,77250.28,0.24,0.43778,0.0,0.0]
[1779263215744,36.21,77249.78,0.24,0.43778,0.0,0.0]
[1779263217550,36.21,77249.39,0.24,0.43556,0.0,0.0]
[1779263222585,36.21,77249.47,0.24,0.43333,0.0,0.0]
[1779263223591,36.21,77249.73,0.24,0.43333,0.0,0.0]
[1779263224598,36.21,77249.36,0.24,0.43333,0.0,0.0]
[1779263225605,36.21,77248.83,0.24,0.43111,0.0,0.0]
[1779263225811,36.21,77248.63,0.24,0.43111,0.0,0.0]
[1779263231647,36.21,77248.47,0.24,0.42889,0.0,0.0]
[1779263232654,36.21,77248.67,0.24,0.42889,0.0,0.0]
[1779263235676,36.21,77248.49,0.24,0.42667,0.0,0.0]
[1779263237689,36.21,77248.71,0.24,0.42444,0.0,0.0]
[1779263238697,36.21,77247.54,0.24,0.42444,0.0,0.0]
[1779263241717,36.21,77246.33,0.24,0.42222,0.0,0.0]
[1779263242725,36.21,77243.79,0.24,0.42222,0.0,0.0]
[1779263243549,36.21,77243.79,0.24,0.42222,0.0,0.0]
[1779263243732,36.21,77243.51,0.24,0.42222,0.0,0.0]
[1779263244087,36.21,77243.51,0.24,0.42222,0.0,0.0]
[1779263245747,36.21,77236.21,0.24,0.42,0.0,0.0]
[1779263246753,36.21,77234.16,0.24,0.42,0.0,0.0]
[1779263247760,36.21,77233.41,0.24,0.42,0.0,0.0]
[1779263248767,36.21,77233.19,0.24,0.42,0.0,0.0]
[1779263249773,36.21,77232.55,0.24,0.41778,0.0,0.0]
[1779263251788,36.21,77232.47,0.24,0.41778,0.0,0.0]
[1779263253801,36.21,77232.79,0.24,0.41556,0.0,0.0]
[1779263254909,36.21,77232.46,0.24,0.41556,0.0,0.0]
[1779263255908,36.21,77233.12,0.24,0.41556,0.0,0.0]
[1779263257910,36.21,77232.6,0.24,0.41333,0.0,0.0]
[1779263262090,36.21,77232.7,0.24,0.41111,0.0,0.0]
[1779263262191,36.21,77232.57,0.24,0.41111,0.0,0.0]
[1779263262915,36.21,77232.98,0.24,0.41111,0.0,0.0]
[1779263265918,36.21,77232.75,0.24,0.40889,0.0,0.0]
[1779263266919,36.21,77232.56,0.24,0.40889,0.0,0.0]
[1779263267925,36.21,77232.39,0.24,0.40889,0.0,0.0]
[1779263269708,36.21,77231.94,0.24,0.40667,0.0,0.0]
[1779263270271,36.21,77231.94,0.24,0.40667,0.0,0.0]
[1779263270372,36.21,77230.61,0.24,0.40667,0.0,0.0]
[1779263271935,36.21,77224.14,0.24,0.40667,0.0,0.0]
[1779263272941,36.21,77222.73,0.24,0.40444,0.0,0.0]
[1779263274774,36.21,77222.73,0.24,0.40444,0.0,0.0]
[1779263274956,36.21,77222.54,0.24,0.40444,0.0,0.0]
[1779263275964,36.21,77222.26,0.24,0.40444,0.0,0.0]
[1779263277322,36.21,77222.26,0.24,0.40444,0.0,0.0]
[1779263277419,36.21,77221.61,0.24,0.40222,0.0,0.0]
[1779263278181,36.21,77221.61,0.24,0.40222,0.0,0.0]
[1779263278367,36.21,77221.61,0.24,0.40222,0.0,0.0]
[1779263278424,36.21,77221.1,0.24,0.40222,0.0,0.0]
[1779263279778,36.21,77217.93,0.24,0.40222,0.0,0.0]
[1779263280933,36.21,77217.18,0.24,0.4,0.0,0.0]
[1779263283011,36.21,77216.67,0.24,0.4,0.0,0.0]
[1779263285031,36.21,77216.46,0.24,0.39778,0.0,0.0]
[1779263286038,36.21,77216.95,0.24,0.39778,0.0,0.0]
[1779263287044,36.21,77215.87,0.24,0.39778,0.0,0.0]
[1779263288052,36.21,77215.68,0.24,0.39778,0.0,0.0]
[1779263289060,36.21,77214.86,0.24,0.39556,0.0,0.0]
[1779263290066,36.21,77214.04,0.24,0.39556,0.0,0.0]
[1779263291074,36.21,77215.1,0.24,0.39556,0.0,0.0]
[1779263292079,36.21,77215.42,0.24,0.39556,0.0,0.0]
[1779263294094,36.21,77214.98,0.24,0.39333,0.0,0.0]
[1779263296107,36.21,77214.06,0.24,0.39333,0.0,0.0]
[1779263297115,36.21,77214.5,0.24,0.39111,0.0,0.0]
[1779263301143,36.21,77212.09,0.24,0.38889,0.0,0.0]
[1779263302150,36.21,77211.34,0.24,0.38889,0.0,0.0]
[1779263303156,36.21,77210.44,0.24,0.38889,0.0,0.0]
[1779263304342,36.21,77210.44,0.24,0.38889,0.0,0.0]
[1779263304369,36.21,77208.42,0.24,0.38889,0.0,0.0]
[1779263306179,36.21,77208.13,0.24,0.38667,0.0,0.0]
[1779263306871,36.21,77207.88,0.24,0.38667,0.0,0.0]
[1779263309962,36.21,77207.61,0.24,0.38444,0.0,0.0]
[1779263311213,36.21,77207.61,0.24,0.38444,0.0,0.0]
[1779263313228,36.21,77206.53,0.24,0.38222,0.0,0.0]
[1779263316252,36.21,77205.99,0.24,0.38222,0.0,0.0]
[1779263318261,36.21,77206.67,0.24,0.38,0.0,0.0]
[1779263318971,36.21,77207.07,0.24,0.38,0.0,0.0]
[1779263321667,36.21,77207.07,0.24,0.38,0.0,0.0]
[1779263321769,36.21,77207.06,0.24,0.37778,0.0,0.0]
[1779263324307,36.21,77206.29,0.24,0.37778,0.0,0.0]
[1779263325314,36.21,77205.98,0.24,0.37556,0.0,0.0]
[1779263328981,36.21,77205.81,0.24,0.37333,0.0,0.0]
[1779263332364,36.21,77205.55,0.24,0.37333,0.0,0.0]
[1779263333368,36.21,77205.18,0.24,0.37111,0.0,0.0]
[1779263333987,36.21,77205.0,0.24,0.37111,0.0,0.0]
[1779263338412,36.21,77205.31,0.24,0.36889,0.0,0.0]
[1779263339420,36.21,77205.01,0.24,0.36889,0.0,0.0]
[1779263344997,36.21,77205.14,0.24,0.36444,0.0,0.0]
[1779263350495,36.21,77205.14,0.24,0.36222,0.0,0.0]
[1779263355530,36.21,77205.14,0.24,0.36,0.0,0.0]
[1779263361573,36.21,77205.07,0.24,0.35556,0.0,0.0]
[1779263366607,36.21,77205.07,0.24,0.35333,0.0,0.0]
[1779263371643,36.21,77204.88,0.24,0.35111,0.0,0.0]
[1779263372649,36.21,77204.69,0.24,0.35111,0.0,0.0]
[1779263373658,36.21,77204.53,0.24,0.34889,0.0,0.0]
[1779263374664,36.21,77204.37,0.24,0.34889,0.0,0.0]
[1779263375673,36.21,77204.8,0.24,0.34889,0.0,0.0]
[1779263376679,36.21,77204.37,0.24,0.34889,0.0,0.0]
[1779263377686,36.21,77204.53,0.24,0.34667,0.0,0.0]
[1779263378693,36.21,77204.37,0.24,0.34667,0.0,0.0]
[1779263379699,36.21,77204.14,0.24,0.34667,0.0,0.0]
[1779263380707,36.21,77204.46,0.24,0.34667,0.0,0.0]
[1779263382721,36.21,77204.24,0.24,0.34444,0.0,0.0]
[1779263383727,36.21,77203.84,0.24,0.34444,0.0,0.0]
[1779263384709,36.21,77203.84,0.24,0.34444,0.0,0.0]
[1779263384810,36.21,77203.45,0.24,0.34444,0.0,0.0]
[1779263387755,36.21,77203.23,0.24,0.34222,0.0,0.0]
[1779263392793,36.21,77203.2,0.24,0.34,0.0,0.0]
[1779263393797,36.21,77202.87,0.24,0.33778,0.0,0.0]
[1779263397825,36.21,77203.23,0.24,0.33556,0.0,0.0]
[1779263399840,36.21,77202.46,0.24,0.33556,0.0,0.0]
[1779263403971,36.21,77200.98,0.24,0.33333,0.0,0.0]
[1779263405941,36.21,77200.98,0.24,0.33333,0.0,0.0]
[1779263406080,36.21,77200.98,0.24,0.33111,0.0,0.0]
[1779263407095,36.21,77200.88,0.24,0.33111,0.0,0.0]
[1779263407312,36.21,77200.88,0.24,0.33111,0.0,0.0]
[1779263407896,36.21,77201.07,0.24,0.33111,0.0,0.0]
[1779263408903,36.21,77200.81,0.24,0.33111,0.0,0.0]
[1779263409910,36.21,77200.29,0.24,0.32889,0.0,0.0]
[1779263411924,36.21,77198.83,0.24,0.32889,0.0,0.0]
[1779263412930,36.21,77196.38,0.24,0.32889,0.0,0.0]
[1779263414945,36.21,77197.04,0.24,0.32667,0.0,0.0]
[1779263416839,36.21,77197.01,0.24,0.32667,0.0,0.0]
[1779263416959,36.21,77196.45,0.24,0.32667,0.0,0.0]
[1779263417967,36.21,77195.87,0.24,0.32444,0.0,0.0]
[1779263421086,36.21,77195.48,0.24,0.32222,0.0,0.0]
[1779263426091,36.21,77195.2,0.24,0.32,0.0,0.0]
[1779263428093,36.21,77194.68,0.24,0.32,0.0,0.0]
[1779263429094,36.21,77194.49,0.24,0.31778,0.0,0.0]
[1779263431096,36.21,77194.41,0.24,0.31778,0.0,0.0]
[1779263433098,36.21,77193.93,0.24,0.31556,0.0,0.0]
[1779263434100,36.21,77193.39,0.24,0.31556,0.0,0.0]
[1779263435100,36.21,77193.69,0.24,0.31556,0.0,0.0]
[1779263436101,36.21,77193.53,0.24,0.31556,0.0,0.0]
[1779263437103,36.21,77195.75,0.24,0.31333,0.0,0.0]
[1779263439113,36.21,77196.51,0.24,0.31333,0.0,0.0]
[1779263440907,36.21,77196.11,0.24,0.31333,0.0,0.0]
[1779263443141,36.21,77196.36,0.24,0.31111,0.0,0.0]
[1779263444148,36.21,77195.99,0.24,0.31111,0.0,0.0]
[1779263447170,36.21,77193.41,0.24,0.30889,0.0,0.0]
[1779263448176,36.21,77193.24,0.24,0.30889,0.0,0.0]
[1779263449183,36.21,77192.98,0.24,0.30667,0.0,0.0]
[1779263450628,36.21,77192.98,0.24,0.30667,0.0,0.0]
[1779263450895,36.21,77192.98,0.24,0.30667,0.0,0.0]
[1779263451027,36.21,77192.95,0.24,0.30667,0.0,0.0]
[1779263451198,36.21,77192.95,0.24,0.30667,0.0,0.0]
[1779263452204,36.21,77190.26,0.24,0.30667,0.0,0.0]
[1779263453212,36.21,77190.07,0.24,0.30444,0.0,0.0]
[1779263454218,36.21,77190.33,0.24,0.30444,0.0,0.0]
[1779263455226,36.21,77190.03,0.24,0.30444,0.0,0.0]
[1779263456238,36.21,77190.37,0.24,0.30222,0.0,0.0]
[1779263457241,36.21,77190.69,0.24,0.30222,0.0,0.0]
[1779263458246,36.21,77190.21,0.24,0.30222,0.0,0.0]
[1779263459258,36.21,77190.54,0.24,0.30222,0.0,0.0]
[1779263461268,36.21,77188.39,0.24,0.3,0.0,0.0]
[1779263463282,36.21,77181.92,0.24,0.3,0.0,0.0]
[1779263464289,36.21,77181.35,0.24,0.29778,0.0,0.0]
[1779263466307,36.21,77181.12,0.24,0.29778,0.0,0.0]
[1779263467836,36.21,77181.12,0.24,0.29778,0.0,0.0]
[1779263468040,36.21,77181.12,0.24,0.29778,0.0,0.0]
[1779263468323,36.21,77180.98,0.24,0.29556,0.0,0.0]
[1779263469325,36.21,77173.81,0.24,0.29556,0.0,0.0]
[1779263470331,36.21,77172.52,0.24,0.29556,0.0,0.0]
[1779263471062,36.21,77172.52,0.24,0.29556,0.0,0.0]
[1779263471338,36.21,77172.14,0.24,0.29556,0.0,0.0]
[1779263472344,36.21,77171.22,0.24,0.29333,0.0,0.0]
[1779263473136,36.21,77169.77,0.24,0.29333,0.0,0.0]
[1779263475366,36.21,77170.11,0.24,0.29333,0.0,0.0]
[1779263476374,36.21,77170.37,0.24,0.29111,0.0,0.0]
[1779263477380,36.21,77170.82,0.24,0.29111,0.0,0.0]
[1779263480385,36.21,77170.87,0.24,0.29111,0.0,0.0]
[1779263480486,36.21,77170.4,0.24,0.28889,0.0,0.0]
[1779263483426,36.21,77169.78,0.24,0.28889,0.0,0.0]
[1779263484429,36.21,77169.99,0.24,0.28667,0.0,0.0]
[1779263485436,36.21,77169.77,0.24,0.28667,0.0,0.0]
[1779263488458,36.21,77169.52,0.24,0.28444,0.0,0.0]
[1779263491478,36.21,77169.05,0.24,0.28444,0.0,0.0]
[1779263492486,36.21,77169.52,0.24,0.28222,0.0,0.0]
[1779263493492,36.21,77176.47,0.24,0.28222,0.0,0.0]
[1779263494501,36.21,77180.5,0.24,0.28222,0.0,0.0]
[1779263495508,36.21,77183.53,0.24,0.28222,0.0,0.0]
[1779263496514,36.21,77184.94,0.24,0.28,0.0,0.0]
[1779263497488,36.21,77184.94,0.24,0.28,0.0,0.0]
[1779263497568,36.21,77184.9,0.24,0.28,0.0,0.0]
[1779263498256,36.21,77184.9,0.24,0.28,0.0,0.0]
[1779263499536,36.21,77187.01,0.24,0.28,0.0,0.0]
[1779263500543,36.21,77189.75,0.24,0.27778,0.0,0.0]
[1779263502558,36.21,77190.04,0.24,0.27778,0.0,0.0]
[1779263503568,36.21,77189.58,0.24,0.27778,0.0,0.0]
[1779263504571,36.21,77191.32,0.24,0.27556,0.0,0.0]
[1779263505577,36.21,77192.14,0.24,0.27556,0.0,0.0]
[1779263507591,36.21,77193.51,0.24,0.27556,0.0,0.0]
[1779263508601,36.21,77195.88,0.24,0.27333,0.0,0.0]
[1779263509606,36.21,77196.1,0.24,0.27333,0.0,0.0]
[1779263510616,36.21,77195.2,0.24,0.27333,0.0,0.0]
[1779263511619,36.21,77195.97,0.24,0.27333,0.0,0.0]
[1779263514641,36.21,77196.18,0.24,0.27111,0.0,0.0]
[1779263519677,36.21,77196.08,0.24,0.26889,0.0,0.0]
[1779263521691,36.21,77198.29,0.24,0.26667,0.0,0.0]
[1779263522696,36.21,77199.84,0.24,0.26667,0.0,0.0]
[1779263524212,36.21,77197.78,0.24,0.26444,0.0,0.0]
[1779263525830,36.21,77197.78,0.24,0.26444,0.0,0.0]
[1779263525929,36.21,77198.72,0.24,0.26444,0.0,0.0]
[1779263531759,36.21,77198.88,0.24,0.26222,0.0,0.0]
[1779263537802,36.21,77198.76,0.24,0.25778,0.0,0.0]
[1779263538809,36.21,77198.54,0.24,0.25778,0.0,0.0]
[1779263539816,36.21,77198.39,0.24,0.25778,0.0,0.0]
[1779263544850,36.21,77198.42,0.24,0.25333,0.0,0.0]
[1779263549886,36.21,77198.56,0.24,0.25111,0.0,0.0]
[1779263551900,36.21,77198.49,0.24,0.25111,0.0,0.0]
[1779263553915,36.21,77197.91,0.24,0.24889,0.0,0.0]
[1779263554921,36.21,77197.62,0.24,0.24889,0.0,0.0]
[1779263555928,36.21,77197.26,0.24,0.24889,0.0,0.0]
[1779263556937,36.21,77197.09,0.24,0.24667,0.0,0.0]
[1779263558949,36.21,77196.04,0.24,0.24667,0.0,0.0]
[1779263559956,36.21,77194.78,0.24,0.24667,0.0,0.0]
[1779263561970,36.21,77192.94,0.24,0.24444,0.0,0.0]
[1779263562977,36.21,77191.64,0.24,0.24444,0.0,0.0]
[1779263563503,36.21,77191.64,0.24,0.24444,0.0,0.0]
[1779263563985,36.21,77191.35,0.24,0.24444,0.0,0.0]
[1779263564991,36.21,77191.52,0.24,0.24222,0.0,0.0]
[1779263565998,36.21,77190.2,0.24,0.24222,0.0,0.0]
[1779263567006,36.21,77188.71,0.24,0.24222,0.0,0.0]
[1779263569019,36.21,77188.4,0.24,0.24,0.0,0.0]
[1779263570039,36.21,77188.15,0.24,0.24,0.0,0.0]
[1779263570175,36.21,77187.96,0.24,0.24,0.0,0.0]
[1779263574054,36.21,77186.61,0.24,0.23778,0.0,0.0]
[1779263575062,36.21,77186.88,0.24,0.23778,0.0,0.0]
[1779263578082,36.21,77186.61,0.24,0.23556,0.0,0.0]
[1779263580096,36.21,77186.12,0.24,0.23556,0.0,0.0]
[1779263581103,36.21,77185.83,0.24,0.23333,0.0,0.0]
[1779263582110,36.21,77184.99,0.24,0.23333,0.0,0.0]
[1779263583117,36.21,77183.84,0.24,0.23333,0.0,0.0]
[1779263584124,36.21,77184.09,0.24,0.23333,0.0,0.0]
[1779263585132,36.21,77185.96,0.24,0.23111,0.0,0.0]
[1779263586138,36.21,77186.74,0.24,0.23111,0.0,0.0]
[1779263587144,36.21,77185.88,0.24,0.23111,0.0,0.0]
[1779263588152,36.21,77185.68,0.24,0.23111,0.0,0.0]
[1779263588255,36.21,77185.87,0.24,0.22889,0.0,0.0]
[1779263591175,36.21,77185.65,0.24,0.22889,0.0,0.0]
[1779263592182,36.21,77187.9,0.24,0.22889,0.0,0.0]
[1779263592285,36.21,77188.81,0.24,0.22667,0.0,0.0]
[1779263593288,36.21,77187.61,0.24,0.22667,0.0,0.0]
[1779263594291,36.21,77187.95,0.24,0.22667,0.0,0.0]
[1779263595290,36.21,77189.0,0.24,0.22667,0.0,0.0]
[1779263596291,36.21,77190.42,0.24,0.22444,0.0,0.0]
[1779263597292,36.21,77191.22,0.24,0.22444,0.0,0.0]
[1779263602297,36.21,77190.41,0.24,0.22222,0.0,0.0]
[1779263603298,36.21,77191.49,0.24,0.22222,0.0,0.0]
[1779263604299,36.21,77191.84,0.24,0.22,0.0,0.0]
[1779263606721,36.21,77191.88,0.24,0.22,0.0,0.0]
[1779263606822,36.21,77191.65,0.24,0.22,0.0,0.0]
[1779263607301,36.21,77192.1,0.24,0.22,0.0,0.0]
[1779263608303,36.21,77192.24,0.24,0.21778,0.0,0.0]
[1779263609304,36.21,77191.82,0.24,0.21778,0.0,0.0]
[1779263612114,36.21,77191.89,0.24,0.21778,0.0,0.0]
[1779263613328,36.21,77192.06,0.24,0.21556,0.0,0.0]
[1779263614335,36.21,77191.93,0.24,0.21556,0.0,0.0]
[1779263616350,36.21,77191.33,0.24,0.21333,0.0,0.0]
[1779263617357,36.21,77191.08,0.24,0.21333,0.0,0.0]
[1779263618363,36.21,77190.78,0.24,0.21333,0.0,0.0]
[1779263619370,36.21,77190.63,0.24,0.21333,0.0,0.0]
[1779263622184,36.21,77189.55,0.24,0.21111,0.0,0.0]
[1779263623399,36.21,77190.48,0.24,0.21111,0.0,0.0]
[1779263628437,36.21,77190.59,0.24,0.20667,0.0,0.0]
[1779263630453,36.21,77191.1,0.24,0.20667,0.0,0.0]
[1779263632465,36.21,77192.77,0.24,0.20444,0.0,0.0]
[1779263634330,36.21,77193.35,0.24,0.20444,0.0,0.0]
[1779263636494,36.21,77195.59,0.24,0.20222,0.0,0.0]
[1779263641528,36.21,77195.59,0.24,0.2,0.0,0.0]
[1779263642537,36.21,77195.05,0.24,0.2,0.0,0.0]
[1779263643543,36.21,77195.52,0.24,0.2,0.0,0.0]
[1779263646565,36.21,77193.16,0.24,0.19778,0.0,0.0]
[1779263647570,36.21,77193.0,0.24,0.19778,0.0,0.0]
[1779263648805,36.21,77193.0,0.24,0.19778,0.0,0.0]
[1779263648906,36.21,77192.4,0.24,0.19556,0.0,0.0]
[1779263651598,36.21,77192.74,0.24,0.19556,0.0,0.0]
[1779263652606,36.21,77193.27,0.24,0.19333,0.0,0.0]
[1779263657641,36.21,77193.55,0.24,0.19111,0.0,0.0]
[1779263660661,36.21,77193.82,0.24,0.18889,0.0,0.0]
[1779263665698,36.21,77193.72,0.24,0.18667,0.0,0.0]
[1779263666704,36.21,77193.53,0.24,0.18667,0.0,0.0]
[1779263667712,36.21,77193.71,0.24,0.18667,0.0,0.0]
[1779263670733,36.21,77193.53,0.24,0.18444,0.0,0.0]
[1779263671741,36.21,77193.72,0.24,0.18444,0.0,0.0]
[1779263672746,36.21,77194.22,0.24,0.18222,0.0,0.0]
[1779263673754,36.21,77196.3,0.24,0.18222,0.0,0.0]
[1779263674760,36.21,77201.25,0.24,0.18222,0.0,0.0]
[1779263675768,36.21,77201.56,0.24,0.18222,0.0,0.0]
[1779263677782,36.21,77199.72,0.24,0.18,0.0,0.0]
[1779263678789,36.21,77200.96,0.24,0.18,0.0,0.0]
[1779263679796,36.21,77200.57,0.24,0.18,0.0,0.0]
[1779263682816,36.21,77201.17,0.24,0.17778,0.0,0.0]
[1779263683824,36.21,77203.01,0.24,0.17778,0.0,0.0]
[1779263684830,36.21,77203.12,0.24,0.17556,0.0,0.0]
[1779263685681,36.21,77203.12,0.24,0.17556,0.0,0.0]
[1779263685838,36.21,77203.28,0.24,0.17556,0.0,0.0]
[1779263686845,36.21,77204.96,0.24,0.17556,0.0,0.0]
[1779263687851,36.21,77208.93,0.24,0.17556,0.0,0.0]
[1779263688859,36.21,77209.94,0.24,0.17333,0.0,0.0]
[1779263689866,36.21,77209.18,0.24,0.17333,0.0,0.0]
[1779263690873,36.21,77208.86,0.24,0.17333,0.0,0.0]
[1779263691387,36.21,77209.25,0.24,0.17333,0.0,0.0]
[1779263694901,36.21,77209.1,0.24,0.17111,0.0,0.0]
[1779263696392,36.21,77208.85,0.24,0.16889,0.0,0.0]
[1779263698929,36.21,77209.37,0.24,0.16889,0.0,0.0]
[1779263699936,36.21,77211.81,0.24,0.16889,0.0,0.0]
[1779263700941,36.21,77212.52,0.24,0.16667,0.0,0.0]
[1779263701950,36.21,77212.77,0.24,0.16667,0.0,0.0]
[1779263702955,36.21,77212.92,0.24,0.16667,0.0,0.0]
[1779263707990,36.21,77212.96,0.24,0.16444,0.0,0.0]
[1779263708999,36.21,77212.75,0.24,0.16222,0.0,0.0]
[1779263710010,36.21,77211.23,0.24,0.16222,0.0,0.0]
[1779263711012,36.21,77210.28,0.24,0.16222,0.0,0.0]
[1779263712023,36.21,77207.35,0.24,0.16222,0.0,0.0]
[1779263714036,36.21,77208.03,0.24,0.16,0.0,0.0]
[1779263715043,36.21,77211.87,0.24,0.16,0.0,0.0]
[1779263717062,36.21,77212.8,0.24,0.15778,0.0,0.0]
[1779263718064,36.21,77212.33,0.24,0.15778,0.0,0.0]
[1779263719072,36.21,77213.02,0.24,0.15778,0.0,0.0]
[1779263723100,36.21,77213.59,0.24,0.15556,0.0,0.0]
[1779263723421,36.21,77214.8,0.24,0.15556,0.0,0.0]
[1779263725422,36.21,77215.01,0.24,0.15333,0.0,0.0]
[1779263727332,36.21,77214.87,0.24,0.15333,0.0,0.0]
[1779263729346,36.21,77214.75,0.24,0.15111,0.0,0.0]
[1779263731155,36.21,77214.75,0.24,0.15111,0.0,0.0]
[1779263736190,36.21,77214.96,0.24,0.14889,0.0,0.0]
[1779263737198,36.21,77214.75,0.24,0.14667,0.0,0.0]
[1779263738181,36.21,77214.75,0.24,0.14667,0.0,0.0]
[1779263738282,36.21,77214.9,0.24,0.14667,0.0,0.0]
[1779263739415,36.21,77215.18,0.24,0.14667,0.0,0.0]
[1779263745253,36.21,77215.21,0.24,0.14222,0.0,0.0]
[1779263747904,36.21,77215.2,0.24,0.14222,0.0,0.0]
[1779263752303,36.21,77215.66,0.24,0.14,0.0,0.0]
[1779263753309,36.21,77218.08,0.24,0.13778,0.0,0.0]
[1779263758345,36.21,77215.91,0.24,0.13556,0.0,0.0]
[1779263759455,36.21,77215.58,0.24,0.13556,0.0,0.0]
[1779263760458,36.21,77215.7,0.24,0.13333,0.0,0.0]
[1779263761459,36.21,77215.44,0.24,0.13333,0.0,0.0]
[1779263763461,36.21,77215.17,0.24,0.13333,0.0,0.0]
[1779263766464,36.21,77215.27,0.24,0.13111,0.0,0.0]
[1779263767465,36.21,77215.49,0.24,0.13111,0.0,0.0]
[1779263771469,36.21,77215.31,0.24,0.12889,0.0,0.0]
[1779263774472,36.21,77219.04,0.24,0.12667,0.0,0.0]
[1779263778485,36.21,77218.93,0.24,0.12444,0.0,0.0]
[1779263779492,36.21,77218.24,0.24,0.12444,0.0,0.0]
[1779263780498,36.21,77218.5,0.24,0.12222,0.0,0.0]
[1779263781479,36.21,77218.64,0.24,0.12222,0.0,0.0]
[1779263784484,36.21,77218.47,0.24,0.12,0.0,0.0]
[1779263786540,36.21,77218.27,0.24,0.12,0.0,0.0]
[1779263787547,36.21,77218.52,0.24,0.12,0.0,0.0]
[1779263789562,36.21,77220.55,0.24,0.11778,0.0,0.0]
[1779263790576,36.21,77220.43,0.24,0.11778,0.0,0.0]
[1779263791576,36.21,77218.79,0.24,0.11778,0.0,0.0]
[1779263793377,36.21,77215.12,0.24,0.11556,0.0,0.0]
[1779263794596,36.21,77214.81,0.24,0.11556,0.0,0.0]
[1779263796610,36.21,77214.19,0.24,0.11333,0.0,0.0]
[1779263797618,36.21,77214.98,0.24,0.11333,0.0,0.0]
[1779263798498,36.21,77215.08,0.24,0.11333,0.0,0.0]
[1779263800639,36.21,77214.79,0.24,0.11111,0.0,0.0]
[1779263801646,36.21,77215.47,0.24,0.11111,0.0,0.0]
[1779263802653,36.21,77219.46,0.24,0.11111,0.0,0.0]
[1779263803659,36.21,77224.59,0.24,0.11111,0.0,0.0]
[1779263804667,36.21,77224.73,0.24,0.10889,0.0,0.0]
[1779263805673,36.21,77224.65,0.24,0.10889,0.0,0.0]
[1779263806680,36.21,77224.77,0.24,0.10889,0.0,0.0]
[1779263807688,36.21,77224.45,0.24,0.10889,0.0,0.0]
[1779263808694,36.21,77223.55,0.24,0.10667,0.0,0.0]
[1779263812722,36.21,77222.26,0.24,0.10444,0.0,0.0]
[1779263814736,36.21,77221.17,0.24,0.10444,0.0,0.0]
[1779263815744,36.21,77220.96,0.24,0.10444,0.0,0.0]
[1779263818128,36.21,77220.92,0.24,0.10222,0.0,0.0]
[1779263818229,36.21,77220.66,0.24,0.10222,0.0,0.0]
[1779263819771,36.21,77220.42,0.24,0.10222,0.0,0.0]
[1779263821341,36.21,77220.42,0.24,0.10222,0.0,0.0]
[1779263820778,36.21,77220.11,0.24,0.1,0.0,0.0]
[1779263821785,36.21,77219.85,0.24,0.1,0.0,0.0]
[1779263822793,36.21,77218.93,0.24,0.1,0.0,0.0]
[1779263823800,36.21,77216.85,0.24,0.1,0.0,0.0]
[1779263824579,36.21,77216.85,0.24,0.1,0.0,0.0]
[1779263824806,36.21,77215.59,0.24,0.09778,0.0,0.0]
[1779263825814,36.21,77211.81,0.24,0.09778,0.0,0.0]
[1779263826821,36.21,77207.86,0.24,0.09778,0.0,0.0]
[1779263827827,36.21,77211.11,0.24,0.09778,0.0,0.0]
[1779263828835,36.21,77210.75,0.24,0.09556,0.0,0.0]
[1779263829841,36.21,77210.57,0.24,0.09556,0.0,0.0]
[1779263831022,36.21,77210.57,0.24,0.09556,0.0,0.0]
[1779263833666,36.21,77210.27,0.24,0.09333,0.0,0.0]
[1779263835884,36.21,77210.79,0.24,0.09333,0.0,0.0]
[1779263836891,36.21,77210.61,0.24,0.09111,0.0,0.0]
[1779263837898,36.21,77210.72,0.24,0.09111,0.0,0.0]
[1779263838908,36.21,77210.48,0.24,0.09111,0.0,0.0]
[1779263840362,36.21,77210.48,0.24,0.09111,0.0,0.0]
[1779263840920,36.21,77210.37,0.24,0.08889,0.0,0.0]
[1779263841925,36.21,77203.61,0.24,0.08889,0.0,0.0]
[1779263842933,36.21,77199.21,0.24,0.08889,0.0,0.0]
[1779263843940,36.21,77198.63,0.24,0.08889,0.0,0.0]
[1779263844947,36.21,77198.87,0.24,0.08667,0.0,0.0]
[1779263845953,36.21,77199.4,0.24,0.08667,0.0,0.0]
[1779263846961,36.21,77200.04,0.24,0.08667,0.0,0.0]
[1779263849983,36.21,77199.74,0.24,0.08444,0.0,0.0]
[1779263851996,36.21,77199.75,0.24,0.08444,0.0,0.0]
[1779263854009,36.21,77199.82,0.24,0.08222,0.0,0.0]
[1779263857030,36.21,77199.74,0.24,0.08,0.0,0.0]
[1779263857924,36.21,77199.74,0.24,0.08,0.0,0.0]
[1779263858038,36.21,77199.39,0.24,0.08,0.0,0.0]
[1779263859099,36.21,77199.39,0.24,0.08,0.0,0.0]
[1779263859147,36.21,77198.89,0.24,0.08,0.0,0.0]
[1779263861059,36.21,77199.04,0.24,0.07778,0.0,0.0]
[1779263862066,36.21,77199.13,0.24,0.07778,0.0,0.0]
[1779263863072,36.21,77198.94,0.24,0.07778,0.0,0.0]
[1779263864079,36.21,77199.02,0.24,0.07778,0.0,0.0]
[1779263864562,36.21,77198.78,0.24,0.07556,0.0,0.0]
[1779263867101,36.21,77198.59,0.24,0.07556,0.0,0.0]
[1779263868107,36.21,77198.67,0.24,0.07556,0.0,0.0]
[1779263869115,36.21,77198.43,0.24,0.07333,0.0,0.0]
[1779263870123,36.21,77198.58,0.24,0.07333,0.0,0.0]
[1779263871128,36.21,77198.48,0.24,0.07333,0.0,0.0]
[1779263871570,36.21,77198.32,0.24,0.07333,0.0,0.0]
[1779263875156,36.21,77198.55,0.24,0.07111,0.0,0.0]
[1779263876164,36.21,77199.68,0.24,0.07111,0.0,0.0]
[1779263877176,36.21,77200.73,0.24,0.06889,0.0,0.0]
[1779263878178,36.21,77201.02,0.24,0.06889,0.0,0.0]
[1779263880191,36.21,77200.34,0.24,0.06889,0.0,0.0]
[1779263881198,36.21,77200.04,0.24,0.06667,0.0,0.0]
[1779263882206,36.21,77199.62,0.24,0.06667,0.0,0.0]
[1779263884219,36.21,77200.03,0.24,0.06667,0.0,0.0]
[1779263885226,36.21,77200.59,0.24,0.06444,0.0,0.0]
[1779263886235,36.21,77203.2,0.24,0.06444,0.0,0.0]
[1779263887240,36.21,77203.29,0.24,0.06444,0.0,0.0]
[1779263888247,36.21,77203.05,0.24,0.06444,0.0,0.0]
[1779263889255,36.21,77202.64,0.24,0.06222,0.0,0.0]
[1779263890262,36.21,77202.24,0.24,0.06222,0.0,0.0]
[1779263891269,36.21,77202.79,0.24,0.06222,0.0,0.0]
[1779263892276,36.21,77203.26,0.24,0.06222,0.0,0.0]
[1779263895300,36.21,77202.9,0.24,0.06,0.0,0.0]
[1779263896307,36.21,77202.97,0.24,0.06,0.0,0.0]
[1779263897316,36.21,77202.83,0.24,0.05778,0.0,0.0]
[1779263898321,36.21,77202.76,0.24,0.05778,0.0,0.0]
[1779263900335,36.21,77202.64,0.24,0.05778,0.0,0.0]
[1779263901342,36.21,77202.96,0.24,0.05556,0.0,0.0]
[1779263904362,36.21,77203.04,0.24,0.05556,0.0,0.0]
[1779263905370,36.21,77203.16,0.24,0.05333,0.0,0.0]
[1779263906377,36.21,77203.68,0.24,0.05333,0.0,0.0]
[1779263907384,36.21,77205.28,0.24,0.05333,0.0,0.0]
[1779263909397,36.21,77205.57,0.24,0.05111,0.0,0.0]
[1779263910405,36.21,77205.7,0.24,0.05111,0.0,0.0]
[1779263911411,36.21,77206.08,0.24,0.05111,0.0,0.0]
[1779263917453,36.21,77208.51,0.24,0.04667,0.0,0.0]
[1779263922489,36.21,77208.9,0.24,0.04444,0.0,0.0]
[1779263927524,36.21,77205.96,0.24,0.04222,0.0,0.0]
[1779263928021,36.21,77205.96,0.24,0.04222,0.0,0.0]
[1779263934371,36.21,77205.42,0.24,0.03778,0.0,0.0]
[1779263939642,36.21,77204.52,0.24,0.03556,0.0,0.0]
[1779263944679,36.21,77204.06,0.24,0.03111,0.0,0.0]
[1779263947509,36.21,77204.06,0.24,0.03111,0.0,0.0]
[1779263957737,36.21,77203.61,0.24,0.02444,0.0,0.0]
[1779263962773,36.21,77199.88,0.24,0.02222,0.0,0.0]
[1779263967808,36.21,77200.35,0.24,0.02,0.0,0.0]
[1779263971836,36.21,77202.34,0.24,0.0,0.0,0.0]
[1779263976871,36.21,77202.63,0.24,0.0,0.0,0.0]
[1779263981905,36.21,77203.84,0.24,0.0,0.0,0.0]
[1779263985926,36.21,77205.45,0.24,0.0,0.0,0.0]
[1779263985958,36.21,77205.53,0.24,0.0,0.0,0.0]
[1779263990969,36.21,77206.56,0.24,0.0,0.0,0.0]
[1779263996010,36.21,77207.04,0.24,0.0,0.0,0.0]
[1779264000626,36.21,77206.49,0.24,0.0,0.0,0.0]
[1779264002661,36.21,77254.16,0.24,0.0,0.0,0.0]
[1779264000104,36.21,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,36.21,77254.16,0.0,0.0,0.0,0.0]